Lịch sử giao dịch MDF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gỗ MDF VRG - Quảng Trị
MDF VRG Quang Tri Wood JSC
Mã CK: MDF 6.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.mdfquangtri.vn

MDF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
21/11/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	150	975,000
20/11/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	150	975,000
19/11/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
18/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/11/2024	6,500	0.00 ■■	0.00	6,500	7,200	6,500	210	1,365,000
13/11/2024	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	10	65,000
12/11/2024	7,300	0.70 ▲	9.59	6,600	7,300	7,300	10	73,000
11/11/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
08/11/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	330	2,178,000
07/11/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50	330,000
06/11/2024	6,800	0.60 ▲	8.82	6,200	6,800	6,200	160	1,088,000
05/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/11/2024	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	40	248,000
31/10/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
30/10/2024	6,400	-0.10 ▼	-1.56	6,500	7,300	6,300	60	384,000
29/10/2024	6,800	-0.10 ▼	-1.47	6,900	6,800	6,000	320	2,176,000
28/10/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/10/2024	6,900	0.30 ▲	4.35	6,600	6,900	6,900	50	345,000
24/10/2024	6,700	0.40 ▲	5.97	6,300	6,700	6,400	40	268,000
23/10/2024	6,200	-0.90 ▼	-14.52	7,100	6,400	6,200	190	1,178,000
22/10/2024	7,100	-1.00 ▼	-14.08	8,100	7,100	7,100	40	284,000
21/10/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/10/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/10/2024	7,500	-0.30 ▼	-4.00	7,800	8,700	7,500	20	150,000
16/10/2024	7,600	0.50 ▲	6.58	7,100	8,000	7,600	20	152,000
15/10/2024	7,100	0.90 ▲	12.68	6,200	7,100	7,100	50	355,000
14/10/2024	6,200	0.80 ▲	12.90	5,400	6,200	6,200	80	496,000
11/10/2024	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	10	54,000
10/10/2024	5,900	-0.80 ▼	-13.56	6,700	5,900	5,900	10	59,000
09/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/10/2024	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
07/10/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/10/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/10/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/10/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/10/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/09/2024	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	480	3,744,000
25/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/09/2024	9,100	1.10 ▲	12.09	8,000	9,100	9,100	10	91,000
19/09/2024	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	50	400,000
18/09/2024	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
17/09/2024	8,100	0.40 ▲	4.94	7,700	8,100	8,100	10	81,000
16/09/2024	7,700	0.90 ▲	11.69	6,800	7,700	7,700	10	77,000
13/09/2024	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	80	544,000
12/09/2024	7,700	1.00 ▲	12.99	6,700	7,700	7,600	280	2,156,000
11/09/2024	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	10	67,000
10/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/09/2024	7,800	0.00 ■■	0.00	7,800	8,300	6,700	510	3,978,000
05/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/09/2024	7,700	0.70 ▲	9.09	7,000	7,900	7,700	20	154,000
30/08/2024	7,700	0.80 ▲	10.39	6,900	7,700	6,900	70	539,000
29/08/2024	7,500	0.90 ▲	12.00	6,600	7,500	6,100	70	525,000
28/08/2024	7,100	0.00 ■■	0.00	7,100	7,100	6,300	50	355,000
27/08/2024	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	10	71,000
26/08/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/08/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/08/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/08/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/08/2024	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
19/08/2024	7,300	0.60 ▲	8.22	6,700	7,300	7,100	230	1,679,000
16/08/2024	7,500	0.90 ▲	12.00	6,600	7,500	6,400	440	3,300,000
15/08/2024	6,800	0.20 ▲	2.94	6,600	0	0	0	0
14/08/2024	6,800	-0.20 ▼	-2.94	7,000	6,800	6,000	40	272,000
13/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/08/2024	7,000	0.20 ▲	2.86	6,800	7,000	6,900	100	700,000
08/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/08/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	30	207,000
02/08/2024	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	10	68,000
01/08/2024	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	40	280,000
31/07/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10	71,000
30/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/07/2024	7,000	0.80 ▲	11.43	6,200	7,000	7,000	20	140,000
26/07/2024	6,200	-1.00 ▼	-16.13	7,200	6,500	6,200	620	3,844,000
25/07/2024	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	10	72,000
24/07/2024	7,300	0.50 ▲	6.85	6,800	7,300	7,300	10	73,000
23/07/2024	6,800	-1.10 ▼	-16.18	7,900	7,400	6,800	950	6,460,000
22/07/2024	8,000	-0.10 ▼	-1.25	8,100	8,000	7,900	50	400,000
19/07/2024	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	80	648,000
18/07/2024	8,200	0.80 ▲	9.76	7,400	8,200	8,200	50	410,000
17/07/2024	8,300	0.50 ▲	6.02	7,800	8,300	7,200	340	2,822,000
16/07/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/07/2024	8,200	0.10 ▲	1.22	8,100	9,300	8,100	550	4,510,000
12/07/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/07/2024	8,000	0.40 ▲	5.00	7,600	8,100	8,000	20	160,000
10/07/2024	8,000	-0.40 ▼	-5.00	8,400	8,000	7,200	20	160,000
09/07/2024	8,400	1.00 ▲	11.90	7,400	8,400	8,400	10	84,000
08/07/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,500	30	225,000
05/07/2024	7,300	0.20 ▲	2.74	7,100	7,900	7,300	70	511,000
04/07/2024	7,300	-0.70 ▼	-9.59	8,000	7,300	7,100	70	511,000
03/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	90	720,000
02/07/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/07/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/06/2024	8,000	0.30 ▲	3.75	7,700	8,000	8,000	20	160,000
27/06/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/06/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,700	10	77,000
25/06/2024	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	990	7,524,000
24/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/06/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,300	100	840,000
19/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/06/2024	8,400	0.60 ▲	7.14	7,800	8,400	8,400	10	84,000
14/06/2024	7,300	-0.40 ▼	-5.48	7,700	8,500	7,300	260	1,898,000
13/06/2024	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	40	308,000
12/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/06/2024	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	40	360,000
03/06/2024	9,200	0.60 ▲	6.52	8,600	9,200	9,200	10	92,000
31/05/2024	8,600	0.40 ▲	4.65	8,200	8,600	8,600	10	86,000
30/05/2024	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
29/05/2024	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	10	75,000
28/05/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/05/2024	8,300	0.40 ▲	4.82	7,900	8,300	8,300	10	83,000
24/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/05/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,900	80	640,000
22/05/2024	7,900	0.40 ▲	5.06	7,500	7,900	7,900	10	79,000
21/05/2024	7,500	-0.50 ▼	-6.67	8,000	7,600	7,500	170	1,275,000
20/05/2024	8,000	0.60 ▲	7.50	7,400	8,000	8,000	120	960,000
17/05/2024	8,000	-0.30 ▼	-3.75	8,300	8,700	7,100	840	6,720,000
16/05/2024	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	10	83,000
15/05/2024	9,300	1.00 ▲	10.75	8,300	9,300	9,300	10	93,000
14/05/2024	8,700	0.40 ▲	4.60	8,300	8,700	8,300	190	1,653,000
13/05/2024	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	500	4,150,000
10/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/05/2024	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
06/05/2024	8,300	0.60 ▲	7.23	7,700	8,600	8,300	20	166,000
03/05/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/05/2024	7,700	0.30 ▲	3.90	7,400	7,700	7,700	10	77,000
26/04/2024	7,400	-0.60 ▼	-8.11	8,000	7,400	7,400	20	148,000
25/04/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
24/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/04/2024	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	170	1,360,000
19/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/04/2024	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	50	410,000
16/04/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,300	10	83,000
15/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/04/2024	8,200	0.90 ▲	10.98	7,300	8,200	8,100	20	164,000
11/04/2024	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	10	73,000
10/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/04/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
08/04/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
05/04/2024	8,400	-0.20 ▼	-2.38	8,600	8,400	7,500	80	672,000
04/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/04/2024	8,600	0.50 ▲	5.81	8,100	8,600	8,600	10	86,000
02/04/2024	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	100	810,000
01/04/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/03/2024	8,700	0.40 ▲	4.60	8,300	8,700	8,700	10	87,000
28/03/2024	8,200	-0.60 ▼	-7.32	8,800	8,800	8,200	280	2,296,000
27/03/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	230	2,024,000
26/03/2024	8,800	0.40 ▲	4.55	8,400	8,800	8,800	10	88,000
25/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/03/2024	8,400	0.10 ▲	1.19	8,300	8,500	8,300	610	5,124,000
21/03/2024	8,300	-0.50 ▼	-6.02	8,800	8,300	8,300	10	83,000
20/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/03/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
18/03/2024	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	30	264,000
15/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/03/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
13/03/2024	9,200	0.40 ▲	4.35	8,800	9,200	9,200	10	92,000
12/03/2024	8,900	0.40 ▲	4.49	8,500	8,900	8,600	210	1,869,000
11/03/2024	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	50	425,000
08/03/2024	8,900	0.40 ▲	4.49	8,500	9,400	8,900	20	178,000
07/03/2024	8,400	0.00 ■■	0.00	8,400	9,400	8,400	240	2,016,000
06/03/2024	8,400	-1.40 ▼	-16.67	9,800	8,600	8,400	1,000	8,400,000
05/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/03/2024	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
01/03/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	70	602,000
29/02/2024	8,500	-0.90 ▼	-10.59	9,400	9,800	8,200	80	680,000
28/02/2024	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
27/02/2024	8,200	-0.70 ▼	-8.54	8,900	9,800	8,200	860	7,052,000
26/02/2024	8,800	-0.20 ▼	-2.27	9,000	9,700	8,800	110	968,000
23/02/2024	8,700	-1.00 ▼	-11.49	9,700	9,800	8,700	70	609,000
22/02/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	10	97,000
21/02/2024	9,800	0.30 ▲	3.06	9,500	9,800	9,800	10	98,000
20/02/2024	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	300	2,850,000
19/02/2024	9,700	0.30 ▲	3.09	9,400	9,800	9,700	200	1,940,000
16/02/2024	9,600	0.30 ▲	3.13	9,300	9,800	8,200	1,300	12,480,000
15/02/2024	9,400	-0.30 ▼	-3.19	9,700	9,600	8,300	1,900	17,860,000
07/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/02/2024	9,700	1.00 ▲	10.31	8,700	9,700	9,700	100	970,000
05/02/2024	8,700	1.10 ▲	12.64	7,600	8,700	8,700	200	1,740,000
02/02/2024	7,600	-0.90 ▼	-11.84	8,500	7,600	7,600	100	760,000
01/02/2024	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	300	2,550,000
31/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/01/2024	9,700	1.00 ▲	10.31	8,700	9,700	9,700	100	970,000
29/01/2024	9,000	-0.50 ▼	-5.56	9,500	9,000	8,100	1,400	12,600,000
26/01/2024	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
25/01/2024	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
24/01/2024	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	100	800,000
23/01/2024	8,700	1.10 ▲	12.64	7,600	8,700	7,600	1,100	9,570,000
22/01/2024	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	100	760,000
19/01/2024	7,700	-0.50 ▼	-6.49	8,200	8,100	7,700	1,300	10,010,000
18/01/2024	8,000	-1.10 ▼	-13.75	9,100	8,500	8,000	3,100	24,800,000
17/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/01/2024	8,400	0.10 ▲	1.19	8,300	9,500	8,400	1,100	9,240,000
15/01/2024	8,300	-1.40 ▼	-16.87	9,700	8,400	8,300	500	4,150,000
12/01/2024	9,700	0.20 ▲	2.06	9,500	9,800	9,700	300	2,910,000
11/01/2024	9,400	1.10 ▲	11.70	8,300	9,500	9,400	200	1,880,000
10/01/2024	8,300	-1.40 ▼	-16.87	9,700	8,400	8,300	300	2,490,000
09/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/01/2024	9,700	1.00 ▲	10.31	8,700	9,700	9,700	500	4,850,000
05/01/2024	8,700	-1.10 ▼	-12.64	9,800	8,800	8,500	1,800	15,660,000
04/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/01/2024	9,800	0.70 ▲	7.14	9,100	9,800	9,800	100	980,000
02/01/2024	9,600	-0.10 ▼	-1.04	9,700	9,600	8,500	200	1,920,000
29/12/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/12/2023	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	700	6,790,000
27/12/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/12/2023	11,300	0.80 ▲	7.08	10,500	11,300	11,300	100	1,130,000
25/12/2023	10,400	1.10 ▲	10.58	9,300	10,600	10,400	400	4,160,000
22/12/2023	9,200	-1.50 ▼	-16.30	10,700	11,300	9,200	2,800	25,760,000
21/12/2023	11,300	-0.40 ▼	-3.54	11,700	11,300	10,000	200	2,260,000
20/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/12/2023	11,500	1.20 ▲	10.43	10,300	11,800	11,500	200	2,300,000
14/12/2023	11,500	1.50 ▲	13.04	10,000	11,500	9,900	1,400	16,100,000
13/12/2023	11,200	0.30 ▲	2.68	10,900	11,200	9,900	1,200	13,440,000
12/12/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
11/12/2023	10,500	1.20 ▲	11.43	9,300	10,600	9,000	5,200	54,600,000
08/12/2023	9,600	0.40 ▲	4.17	9,200	9,900	8,600	3,100	29,760,000
07/12/2023	9,700	-0.20 ▼	-2.06	9,900	9,700	8,600	2,000	19,400,000
06/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/12/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
04/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/12/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
30/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/11/2023	9,800	0.40 ▲	4.08	9,400	9,800	9,800	100	980,000
23/11/2023	9,000	0.00 ■■	0.00	9,000	9,800	9,000	200	1,800,000
22/11/2023	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	200	1,800,000
21/11/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
20/11/2023	9,900	0.50 ▲	5.05	9,400	9,900	9,400	2,000	19,800,000
17/11/2023	9,800	0.80 ▲	8.16	9,000	9,800	9,000	5,400	52,920,000
16/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/11/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
09/11/2023	9,500	0.80 ▲	8.42	8,700	9,500	8,700	3,600	34,200,000
08/11/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	100	870,000
07/11/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,800	100	880,000
06/11/2023	8,700	0.70 ▲	8.05	8,000	8,700	8,700	200	1,740,000
03/11/2023	8,800	0.00 ■■	0.00	8,800	8,900	7,600	7,800	68,640,000
02/11/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
01/11/2023	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	1,000	8,000,000
31/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/10/2023	9,700	0.60 ▲	6.19	9,100	9,700	8,900	4,200	40,740,000
24/10/2023	9,100	0.40 ▲	4.40	8,700	9,100	9,100	100	910,000
23/10/2023	8,700	0.60 ▲	6.90	8,100	8,800	8,600	1,900	16,530,000
20/10/2023	8,000	-0.70 ▼	-8.75	8,700	8,700	8,000	900	7,200,000
19/10/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/10/2023	8,000	-1.30 ▼	-16.25	9,300	10,400	8,000	9,500	76,000,000
17/10/2023	9,000	-0.60 ▼	-6.67	9,600	9,900	9,000	4,700	42,300,000
16/10/2023	9,200	-0.90 ▼	-9.78	10,100	11,600	9,200	7,100	65,320,000
13/10/2023	10,100	0.50 ▲	4.95	9,600	10,100	10,100	100	1,010,000
12/10/2023	9,900	0.40 ▲	4.04	9,500	10,100	9,000	3,100	30,690,000
11/10/2023	10,300	0.60 ▲	5.83	9,700	10,900	8,400	7,000	72,100,000
10/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	8,800	900	8,910,000
09/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
02/10/2023	9,900	0.60 ▲	6.06	9,300	9,900	9,900	100	990,000
29/09/2023	10,100	1.00 ▲	9.90	9,100	10,200	8,000	2,000	20,200,000
28/09/2023	9,000	-0.90 ▼	-10.00	9,900	11,300	9,000	3,700	33,300,000
27/09/2023	11,400	-0.10 ▼	-0.88	11,500	12,900	9,800	5,100	58,140,000
26/09/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
21/09/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,400	14,000,000
20/09/2023	10,100	0.80 ▲	7.92	9,300	10,100	9,800	2,500	25,250,000
19/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/09/2023	9,900	0.00 ■■	0.00	9,900	11,300	9,900	300	2,970,000
13/09/2023	9,900	0.00 ■■	0.00	9,900	10,400	9,900	1,100	10,890,000
12/09/2023	10,100	0.30 ▲	2.97	9,800	10,100	9,800	3,000	30,300,000
11/09/2023	10,100	0.50 ▲	4.95	9,600	10,200	9,600	700	7,070,000
08/09/2023	10,200	-0.20 ▼	-1.96	10,400	10,300	9,200	1,300	13,260,000
07/09/2023	10,400	0.80 ▲	7.69	9,600	10,400	10,400	100	1,040,000
06/09/2023	9,200	-0.70 ▼	-7.61	9,900	10,800	9,200	4,000	36,800,000
31/08/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	9,200	700	7,420,000
30/08/2023	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	6,500	68,900,000
29/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/08/2023	10,600	0.10 ▲	0.94	10,500	10,900	10,600	200	2,120,000
25/08/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/08/2023	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	100	1,050,000
23/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/08/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	100	1,130,000
21/08/2023	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
18/08/2023	11,900	0.50 ▲	4.20	11,400	11,900	11,900	100	1,190,000
17/08/2023	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
16/08/2023	12,700	1.20 ▲	9.45	11,500	12,700	12,000	200	2,540,000
15/08/2023	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
14/08/2023	10,400	1.30 ▲	12.50	9,100	10,400	9,900	6,500	67,600,000
11/08/2023	9,100	-0.80 ▼	-8.79	9,900	9,300	9,100	1,400	12,740,000
10/08/2023	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	200	1,980,000
09/08/2023	10,100	-1.70 ▼	-16.83	11,800	10,200	10,100	400	4,040,000
08/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/08/2023	13,900	0.40 ▲	2.88	13,500	15,000	11,500	9,400	130,660,000
04/08/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
03/08/2023	13,500	1.50 ▲	11.11	12,000	13,500	13,500	100	1,350,000
02/08/2023	13,400	1.50 ▲	11.19	11,900	13,400	11,800	800	10,720,000
01/08/2023	11,900	1.30 ▲	10.92	10,600	11,900	11,900	100	1,190,000
31/07/2023	11,100	1.30 ▲	11.71	9,800	11,100	8,700	8,000	88,800,000
28/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000	19,600,000
27/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,200	11,760,000
26/07/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,700	1,800	17,640,000
25/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/07/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	200	1,940,000
21/07/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
20/07/2023	10,500	0.90 ▲	8.57	9,600	10,500	8,300	1,100	11,550,000
19/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/07/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,600	3,200	30,720,000
14/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/07/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
07/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/07/2023	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	100	830,000
05/07/2023	9,900	1.10 ▲	11.11	8,800	9,900	9,500	200	1,980,000
04/07/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
03/07/2023	8,800	1.10 ▲	12.50	7,700	8,800	8,600	500	4,400,000
30/06/2023	9,000	0.40 ▲	4.44	8,600	9,000	7,500	8,100	72,900,000
29/06/2023	8,500	-1.50 ▼	-17.65	10,000	11,000	8,500	5,100	43,350,000
28/06/2023	10,000	0.50 ▲	5.00	9,500	10,000	10,000	200	2,000,000
27/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/06/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,500	200	1,900,000
23/06/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	9,000	800	7,600,000
22/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/06/2023	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	400	4,000,000
16/06/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/06/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/06/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/06/2023	10,700	0.20 ▲	1.87	10,500	11,000	10,700	300	3,210,000
12/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/06/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,500	400	4,200,000
08/06/2023	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	600	6,000,000
07/06/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/06/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
05/06/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/06/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/06/2023	10,600	0.60 ▲	5.66	10,000	10,600	10,600	400	4,240,000
31/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
30/05/2023	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	200	2,000,000
29/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/05/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	200	2,120,000
23/05/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/05/2023	10,700	0.40 ▲	3.74	10,300	10,700	10,700	2,000	21,400,000
19/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/05/2023	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	2,400	24,720,000
16/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/04/2023	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
26/04/2023	13,000	1.50 ▲	11.54	11,500	13,000	9,800	1,200	15,600,000
25/04/2023	11,500	1.30 ▲	11.30	10,200	11,500	11,500	200	2,300,000
24/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/04/2023	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	300	3,060,000
20/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/04/2023	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
17/04/2023	10,400	-1.40 ▼	-13.46	11,800	10,900	10,400	400	4,160,000
14/04/2023	11,800	1.40 ▲	11.86	10,400	11,800	11,800	400	4,720,000
13/04/2023	10,200	0.20 ▲	1.96	10,000	11,000	10,200	700	7,140,000
12/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/04/2023	9,900	-0.50 ▼	-5.05	10,400	10,200	9,900	1,500	14,850,000
07/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/04/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	10,300	2,000	20,800,000
03/04/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
31/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/03/2023	10,200	1.20 ▲	11.76	9,000	10,300	7,900	1,300	13,260,000
29/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/03/2023	8,600	-1.40 ▼	-16.28	10,000	9,500	8,600	1,300	11,180,000
27/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/03/2023	9,700	-0.80 ▼	-8.25	10,500	9,800	9,000	1,200	11,640,000
23/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/03/2023	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	500	5,250,000
20/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/03/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,100	11,990,000
03/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/02/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
21/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/02/2023	9,500	0.50 ▲	5.26	9,000	10,000	9,500	2,600	24,700,000
17/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/02/2023	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	500	4,500,000
10/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/02/2023	9,200	-1.60 ▼	-17.39	10,800	10,500	9,200	400	3,680,000
02/02/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
01/02/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
31/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/01/2023	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	300	3,240,000
27/01/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,800	1,100	11,990,000
19/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/01/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
16/01/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,900	1,000	10,900,000
13/01/2023	9,500	-1.60 ▼	-16.84	11,100	11,200	9,500	5,900	56,050,000
12/01/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/01/2023	11,100	1.10 ▲	9.91	10,000	11,100	11,100	100	1,110,000
10/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	1,000	10,000,000
06/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/01/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	1,000	11,000,000
03/01/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,700	27,000,000
30/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
29/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2022	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
27/12/2022	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	200	1,980,000
26/12/2022	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
23/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
22/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2022	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	1,000	10,000,000
19/12/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,000	500	5,600,000
15/12/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
14/12/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
13/12/2022	11,200	-0.50 ▼	-4.46	11,700	11,200	11,200	100	1,120,000
12/12/2022	11,700	0.60 ▲	5.13	11,100	11,700	11,700	100	1,170,000
09/12/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/12/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/12/2022	11,100	1.00 ▲	9.01	10,100	11,100	11,100	500	5,550,000
06/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/12/2022	11,000	0.00 ■■	0.00	11,000	11,100	9,400	3,700	40,700,000
02/12/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	200	2,200,000
01/12/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
30/11/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,000	22,200,000
29/11/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
28/11/2022	11,100	1.10 ▲	9.91	10,000	11,100	11,100	1,000	11,100,000
25/11/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
24/11/2022	10,000	1.00 ▲	10.00	9,000	10,000	10,000	2,000	20,000,000
23/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/11/2022	8,600	0.00 ■■	0.00	8,600	9,000	8,600	1,100	9,460,000
21/11/2022	8,500	0.00 ■■	0.00	8,500	8,700	8,500	3,100	26,350,000
18/11/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,400	600	5,100,000
17/11/2022	8,500	1.10 ▲	12.94	7,400	8,500	7,400	16,700	141,950,000
16/11/2022	8,500	0.00 ■■	0.00	8,500	9,700	7,300	16,200	137,700,000
15/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/11/2022	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	7,500	63,750,000
11/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/11/2022	10,100	-0.40 ▼	-3.96	10,500	10,100	9,000	3,300	33,330,000
07/11/2022	11,700	1.50 ▲	12.82	10,200	11,700	9,500	1,600	18,720,000
04/11/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
03/11/2022	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	1,900	19,380,000
02/11/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,100	1,700	18,360,000
01/11/2022	10,900	0.60 ▲	5.50	10,300	10,900	10,900	100	1,090,000
31/10/2022	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	1,500	15,300,000
28/10/2022	10,500	0.00 ■■	0.00	10,500	10,600	10,500	4,100	43,050,000
27/10/2022	10,600	0.20 ▲	1.89	10,400	10,600	10,500	3,500	37,100,000
26/10/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
25/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/10/2022	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	100	1,040,000
21/10/2022	10,800	0.40 ▲	3.70	10,400	10,800	10,800	100	1,080,000
20/10/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,300	300	3,150,000
19/10/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
18/10/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,300	500	5,150,000
17/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/10/2022	11,300	1.20 ▲	10.62	10,100	11,300	10,500	400	4,520,000
11/10/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	5,300	53,530,000
07/10/2022	11,500	0.30 ▲	2.61	11,200	11,500	9,700	700	8,050,000
06/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/10/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,200	2,100	23,520,000
04/10/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,400	15,540,000
03/10/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,000	1,900	21,280,000
30/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/09/2022	11,000	-0.90 ▼	-8.18	11,900	13,600	10,800	3,200	35,200,000
28/09/2022	12,000	-1.30 ▼	-10.83	13,300	13,200	11,500	3,900	46,800,000
27/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/09/2022	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	2,300	30,590,000
23/09/2022	15,600	0.50 ▲	3.21	15,100	15,600	15,600	100	1,560,000
22/09/2022	14,800	-2.60 ▼	-17.57	17,400	16,900	14,800	800	11,840,000
21/09/2022	17,400	0.70 ▲	4.02	16,700	17,400	17,400	100	1,740,000
20/09/2022	17,300	2.00 ▲	11.56	15,300	17,500	15,500	700	12,110,000
19/09/2022	15,300	0.70 ▲	4.58	14,600	15,300	15,300	200	3,060,000
16/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/09/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,500	200	2,920,000
14/09/2022	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	200	2,900,000
13/09/2022	14,900	0.60 ▲	4.03	14,300	14,900	12,900	600	8,940,000
12/09/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	2,500	35,750,000
09/09/2022	14,400	-0.30 ▼	-2.08	14,700	14,400	14,300	2,300	33,120,000
08/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/09/2022	14,500	0.40 ▲	2.76	14,100	14,700	14,500	5,400	78,300,000
06/09/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	400	5,640,000
05/09/2022	14,100	-0.40 ▼	-2.84	14,500	15,300	13,000	10,300	145,230,000
31/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/08/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
24/08/2022	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	200	2,900,000
23/08/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,600	300	4,380,000
22/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/08/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
18/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/08/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,500	1,000	14,500,000
15/08/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000
12/08/2022	15,100	0.30 ▲	1.99	14,800	15,100	13,000	2,900	43,790,000
11/08/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,800	500	7,450,000
10/08/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/08/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/08/2022	14,900	0.90 ▲	6.04	14,000	14,900	14,900	100	1,490,000
05/08/2022	14,500	1.30 ▲	8.97	13,200	14,500	13,500	1,000	14,500,000
04/08/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/08/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/08/2022	15,000	1.10 ▲	7.33	13,900	15,000	12,000	1,000	15,000,000
01/08/2022	13,800	-1.20 ▼	-8.70	15,000	14,000	13,800	1,100	15,180,000
29/07/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	1,600	24,000,000
28/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/07/2022	15,500	2.00 ▲	12.90	13,500	15,500	14,400	300	4,650,000
15/07/2022	14,100	0.10 ▲	0.71	14,000	14,100	12,500	300	4,230,000
14/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/07/2022	14,200	0.50 ▲	3.52	13,700	14,200	13,700	200	2,840,000
08/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/07/2022	13,700	-0.90 ▼	-6.57	14,600	13,700	13,700	600	8,220,000
06/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/07/2022	14,600	0.60 ▲	4.11	14,000	14,600	14,500	200	2,920,000
01/07/2022	14,000	1.70 ▲	12.14	12,300	14,000	14,000	500	7,000,000
30/06/2022	12,300	-2.00 ▼	-16.26	14,300	12,400	12,300	2,200	27,060,000
29/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/06/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
27/06/2022	14,300	-0.30 ▼	-2.10	14,600	14,300	14,300	100	1,430,000
24/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/06/2022	14,600	1.60 ▲	10.96	13,000	14,600	14,600	1,000	14,600,000
22/06/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
21/06/2022	13,000	-2.10 ▼	-16.15	15,100	13,000	13,000	500	6,500,000
20/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
17/06/2022	15,100	0.10 ▲	0.66	15,000	15,300	14,900	1,300	19,630,000
16/06/2022	15,000	0.90 ▲	6.00	14,100	15,000	15,000	100	1,500,000
15/06/2022	13,600	-0.50 ▼	-3.68	14,100	15,000	13,600	1,400	19,040,000
14/06/2022	14,000	-1.50 ▼	-10.71	15,500	14,500	14,000	1,800	25,200,000
13/06/2022	15,200	-0.70 ▼	-4.61	15,900	15,800	15,200	400	6,080,000
10/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/06/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
08/06/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	200	3,180,000
07/06/2022	15,600	1.50 ▲	9.62	14,100	16,200	15,600	600	9,360,000
06/06/2022	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	100	1,410,000
03/06/2022	15,100	-0.10 ▼	-0.66	15,200	15,100	15,000	3,500	52,850,000
02/06/2022	15,000	-0.70 ▼	-4.67	15,700	15,700	15,000	6,600	99,000,000
01/06/2022	15,300	-0.50 ▼	-3.27	15,800	16,000	15,300	500	7,650,000
31/05/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,600	2,400	38,400,000
30/05/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,800	28,800,000
27/05/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
26/05/2022	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	1,400	22,400,000
25/05/2022	16,900	0.40 ▲	2.37	16,500	16,900	16,900	1,000	16,900,000
24/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/05/2022	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	100	1,650,000
19/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/05/2022	17,000	0.80 ▲	4.71	16,200	17,000	17,000	100	1,700,000
17/05/2022	16,100	-2.80 ▼	-17.39	18,900	18,500	16,100	4,000	64,400,000
16/05/2022	18,900	2.10 ▲	11.11	16,800	18,900	18,900	100	1,890,000
13/05/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
12/05/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
11/05/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	300	5,040,000
10/05/2022	18,400	2.40 ▲	13.04	16,000	18,400	16,000	800	14,720,000
09/05/2022	16,000	-1.20 ▼	-7.50	17,200	16,000	16,000	300	4,800,000
29/04/2022	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,600	28,640,000
28/04/2022	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	700	12,530,000
27/04/2022	18,500	-0.40 ▼	-2.16	18,900	18,500	17,000	300	5,550,000
26/04/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
25/04/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
23/04/2022	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	30	564,000
22/04/2022	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	30	564,000
21/04/2022	19,000	0.40 ▲	2.11	18,600	19,000	18,400	340	6,460,000
20/04/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,500	430	7,955,000
19/04/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,500	450	8,370,000
18/04/2022	18,500	0.20 ▲	1.08	18,300	18,600	18,400	790	14,615,000
16/04/2022	17,900	-1.80 ▼	-10.06	19,700	21,500	17,600	1,270	22,733,000
15/04/2022	17,900	-1.80 ▼	-10.06	19,700	21,500	17,600	12,700	227,330,000
14/04/2022	19,500	2.10 ▲	10.77	17,400	20,000	19,500	1,300	25,350,000
13/04/2022	17,400	-2.40 ▼	-13.79	19,800	18,500	17,300	8,800	153,120,000
12/04/2022	19,800	-1.80 ▼	-9.09	21,600	21,400	19,600	10,700	211,860,000
08/04/2022	21,300	-1.70 ▼	-7.98	23,000	23,000	21,300	2,000	42,600,000
07/04/2022	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	3,500	80,500,000
06/04/2022	23,000	-0.20 ▼	-0.87	23,200	24,000	23,000	6,400	147,200,000
05/04/2022	23,200	0.00 ■■	0.00	23,200	23,200	23,200	200	4,640,000
04/04/2022	23,100	-1.10 ▼	-4.76	24,200	24,000	23,100	1,200	27,720,000
01/04/2022	24,000	0.00 ■■	0.00	24,000	25,000	24,000	5,000	120,000,000
31/03/2022	24,500	0.50 ▲	2.04	24,000	24,500	23,800	25,000	612,500,000
30/03/2022	24,400	1.40 ▲	5.74	23,000	24,900	23,000	15,100	368,440,000
29/03/2022	23,400	0.40 ▲	1.71	23,000	23,400	22,900	5,200	121,680,000
28/03/2022	23,000	-0.30 ▼	-1.30	23,300	23,100	23,000	8,700	200,100,000
25/03/2022	23,100	0.00 ■■	0.00	23,100	24,000	23,100	6,300	145,530,000
24/03/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,000	2,600	60,060,000
23/03/2022	23,900	0.50 ▲	2.09	23,400	23,900	23,000	11,000	262,900,000
22/03/2022	24,000	0.90 ▲	3.75	23,100	24,300	23,100	11,100	266,400,000
21/03/2022	22,800	0.80 ▲	3.51	22,000	24,700	22,700	15,000	342,000,000
18/03/2022	22,600	-0.60 ▼	-2.65	23,200	23,700	20,500	8,400	189,840,000
17/03/2022	23,200	-3.80 ▼	-16.38	27,000	27,000	23,000	45,800	1,062,560,000
16/03/2022	27,000	-0.40 ▼	-1.48	27,400	27,000	26,800	3,400	91,800,000
15/03/2022	25,000	-1.70 ▼	-6.80	26,700	28,000	25,000	9,400	235,000,000
14/03/2022	27,000	3.50 ▲	12.96	23,500	27,000	26,000	73,800	1,992,600,000
11/03/2022	23,600	3.00 ▲	12.71	20,600	23,600	22,000	19,100	450,760,000
10/03/2022	20,900	0.50 ▲	2.39	20,400	20,900	19,800	3,500	73,150,000
09/03/2022	20,400	0.10 ▲	0.49	20,300	20,500	20,300	3,100	63,240,000
08/03/2022	20,500	1.00 ▲	4.88	19,500	20,800	19,600	3,600	73,800,000
07/03/2022	19,500	-0.40 ▼	-2.05	19,900	19,700	19,400	1,600	31,200,000
04/03/2022	19,700	0.40 ▲	2.03	19,300	20,800	19,500	1,000	19,700,000
03/03/2022	19,300	0.00 ■■	0.00	19,300	19,300	19,300	700	13,510,000
02/03/2022	19,300	-1.60 ▼	-8.29	20,900	19,300	19,300	100	1,930,000
01/03/2022	20,900	1.10 ▲	5.26	19,800	20,900	20,900	600	12,540,000
28/02/2022	19,700	-0.80 ▼	-4.06	20,500	21,000	19,500	7,800	153,660,000
25/02/2022	21,000	0.90 ▲	4.29	20,100	21,000	20,000	200	4,200,000
24/02/2022	20,500	0.50 ▲	2.44	20,000	20,500	19,200	300	6,150,000
23/02/2022	20,000	0.10 ▲	0.50	19,900	20,000	20,000	4,900	98,000,000
22/02/2022	20,000	0.20 ▲	1.00	19,800	20,700	18,900	3,100	62,000,000
21/02/2022	19,900	0.60 ▲	3.02	19,300	19,900	19,700	3,300	65,670,000
18/02/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,200	600	11,760,000
17/02/2022	20,100	0.90 ▲	4.48	19,200	20,100	19,100	8,800	176,880,000
16/02/2022	19,500	0.30 ▲	1.54	19,200	19,500	19,000	6,600	128,700,000
15/02/2022	19,100	-0.70 ▼	-3.66	19,800	19,200	19,100	400	7,640,000
14/02/2022	19,600	-0.30 ▼	-1.53	19,900	20,100	19,600	2,000	39,200,000
11/02/2022	19,400	-2.30 ▼	-11.86	21,700	22,400	18,800	3,400	65,960,000
10/02/2022	22,700	1.00 ▲	4.41	21,700	0	0	0	0
09/02/2022	22,700	1.00 ▲	4.41	21,700	0	0	0	0
08/02/2022	22,700	1.00 ▲	4.41	21,700	0	0	0	0
07/02/2022	22,700	2.90 ▲	12.78	19,800	22,700	19,700	300	6,810,000
28/01/2022	19,000	-1.30 ▼	-6.84	20,300	20,300	18,600	1,200	22,800,000
27/01/2022	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
26/01/2022	19,700	0.60 ▲	3.05	19,100	20,900	19,700	200	3,940,000
25/01/2022	19,100	-1.90 ▼	-9.95	21,000	19,100	19,100	300	5,730,000
24/01/2022	22,900	0.00 ■■	0.00	22,900	22,900	19,600	2,300	52,670,000
21/01/2022	23,500	0.60 ▲	2.55	22,900	23,500	22,200	200	4,700,000
20/01/2022	24,600	3.20 ▲	13.01	21,400	24,600	22,500	1,200	29,520,000
19/01/2022	21,900	1.90 ▲	8.68	20,000	21,900	19,900	9,700	212,430,000
18/01/2022	20,000	-2.00 ▼	-10.00	22,000	20,500	20,000	3,700	74,000,000
17/01/2022	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	2,400	52,800,000
14/01/2022	22,500	-0.30 ▼	-1.33	22,800	22,500	21,100	1,400	31,500,000
13/01/2022	22,800	-0.20 ▼	-0.88	23,000	23,000	22,100	1,200	27,360,000
12/01/2022	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	200	4,600,000
11/01/2022	23,700	0.60 ▲	2.53	23,100	23,700	23,200	2,200	52,140,000
10/01/2022	23,600	-0.20 ▼	-0.85	23,800	23,900	22,700	14,100	332,760,000
07/01/2022	23,700	0.00 ■■	0.00	23,700	24,500	23,700	5,100	120,870,000
06/01/2022	23,300	-0.80 ▼	-3.43	24,100	24,500	23,300	4,200	97,860,000
05/01/2022	24,200	-0.10 ▼	-0.41	24,300	24,300	23,200	3,700	89,540,000
04/01/2022	24,000	-1.00 ▼	-4.17	25,000	25,000	23,800	11,900	285,600,000
31/12/2021	24,000	1.00 ▲	4.17	24,000	25,000	25,000	300	7,200,000
30/12/2021	24,000	0.40 ▲	1.67	23,600	24,000	23,900	4,200	100,800,000
29/12/2021	23,900	0.40 ▲	1.67	23,500	23,900	23,500	2,900	69,310,000
22/12/2021	23,800	-1.30 ▼	-5.46	25,100	26,400	23,600	9,200	218,960,000
21/12/2021	24,700	-1.20 ▼	-4.86	25,900	25,900	24,300	3,100	76,570,000
20/12/2021	25,500	-2.20 ▼	-8.63	27,700	26,500	25,000	9,400	239,700,000
17/12/2021	26,400	1.70 ▲	6.44	24,700	28,300	26,000	12,400	327,360,000
16/12/2021	25,000	1.80 ▲	7.20	23,200	25,300	23,600	9,800	245,000,000
15/12/2021	23,300	0.40 ▲	1.72	22,900	23,500	22,800	3,500	81,550,000
14/12/2021	22,800	0.00 ■■	0.00	22,800	23,100	22,800	7,300	166,440,000
13/12/2021	22,800	0.00 ■■	0.00	22,800	22,800	22,800	3,500	79,800,000
10/12/2021	23,300	-0.40 ▼	-1.72	23,700	24,400	22,000	15,600	363,480,000
09/12/2021	23,200	-0.60 ▼	-2.59	23,800	25,000	23,200	7,200	167,040,000
08/12/2021	24,200	0.10 ▲	0.41	24,100	24,200	23,200	15,100	365,420,000
07/12/2021	24,100	0.10 ▲	0.41	24,000	24,300	24,000	10,900	262,690,000
06/12/2021	23,700	-0.30 ▼	-1.27	24,000	24,400	23,000	1,500	35,550,000
03/12/2021	23,800	-0.70 ▼	-2.94	24,500	24,500	23,500	6,900	164,220,000
02/12/2021	24,500	-0.10 ▼	-0.41	24,600	24,700	23,600	4,400	107,800,000
01/12/2021	24,900	0.30 ▲	1.20	24,600	25,000	23,500	26,400	657,360,000
30/11/2021	24,900	0.10 ▲	0.40	24,800	25,000	23,500	29,800	742,020,000
29/11/2021	25,000	-0.60 ▼	-2.40	25,600	25,000	23,900	11,500	287,500,000
26/11/2021	25,600	0.40 ▲	1.56	25,200	27,000	25,200	11,900	304,640,000
25/11/2021	26,000	1.80 ▲	6.92	24,200	26,500	24,500	15,600	405,600,000
24/11/2021	25,100	3.20 ▲	12.75	21,900	25,100	22,500	11,300	283,630,000
23/11/2021	23,000	1.50 ▲	6.52	21,500	23,100	21,500	8,800	202,400,000
22/11/2021	23,100	0.10 ▲	0.43	23,000	24,000	19,600	8,300	191,730,000
19/11/2021	23,000	-1.10 ▼	-4.78	24,100	24,400	21,100	13,000	299,000,000
18/11/2021	24,300	-0.70 ▼	-2.88	25,000	25,300	23,900	8,400	204,120,000
17/11/2021	25,000	-0.20 ▼	-0.80	25,200	26,500	23,800	8,900	222,500,000
16/11/2021	25,500	0.10 ▲	0.39	25,400	25,800	22,800	3,700	94,350,000
15/11/2021	25,500	-0.90 ▼	-3.53	26,400	26,400	25,000	33,500	854,250,000
12/11/2021	26,900	-0.40 ▼	-1.49	27,300	27,400	25,600	20,000	538,000,000
11/11/2021	27,000	-1.30 ▼	-4.81	28,300	28,200	26,000	21,600	583,200,000
10/11/2021	28,500	-0.80 ▼	-2.81	29,300	31,500	28,000	20,900	595,650,000
09/11/2021	28,500	-2.40 ▼	-8.42	30,900	30,900	28,000	14,200	404,700,000
08/11/2021	30,200	0.00 ■■	0.00	30,200	32,200	30,200	24,200	730,840,000
05/11/2021	31,500	2.80 ▲	8.89	28,700	32,000	28,600	11,600	365,400,000
04/11/2021	30,000	-0.30 ▼	-1.00	30,300	30,000	28,200	1,300	39,000,000
03/11/2021	30,100	-4.10 ▼	-13.62	34,200	34,000	29,100	48,600	1,462,860,000
02/11/2021	34,700	0.00 ■■	0.00	34,700	39,000	33,500	30,200	1,047,940,000
01/11/2021	34,800	4.50 ▲	12.93	30,300	34,800	34,000	85,400	2,971,920,000
29/10/2021	30,300	3.90 ▲	12.87	26,400	30,300	30,000	156,700	4,748,010,000
28/10/2021	26,400	3.40 ▲	12.88	23,000	26,400	26,400	27,400	723,360,000
27/10/2021	23,000	3.00 ▲	13.04	20,000	23,000	23,000	710	16,330,000
26/10/2021	20,900	2.70 ▲	12.92	18,200	20,900	19,000	40,000	836,000,000
25/10/2021	18,800	1.80 ▲	9.57	17,000	19,300	17,000	99,500	1,870,600,000
22/10/2021	17,400	-0.20 ▼	-1.15	17,600	17,400	17,000	6,700	116,580,000
21/10/2021	17,000	-0.80 ▼	-4.71	17,800	17,600	17,000	5,000	85,000,000
20/10/2021	17,500	-0.50 ▼	-2.86	18,000	18,200	17,500	19,000	332,500,000
19/10/2021	17,800	0.40 ▲	2.25	17,400	18,200	17,000	15,000	267,000,000
18/10/2021	17,400	-0.70 ▼	-4.02	18,100	18,100	16,700	30,600	532,440,000
15/10/2021	18,000	1.30 ▲	7.22	16,700	18,800	17,400	33,100	595,800,000
14/10/2021	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	12,800	213,760,000
13/10/2021	16,900	0.90 ▲	5.33	16,000	17,000	16,500	8,900	150,410,000
12/10/2021	16,500	0.60 ▲	3.64	15,900	16,500	15,900	8,600	141,900,000
11/10/2021	16,700	0.50 ▲	2.99	16,200	16,800	15,500	4,300	71,810,000
08/10/2021	16,700	0.40 ▲	2.40	16,300	16,900	15,400	2,800	46,760,000
07/10/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,200	1,600	26,400,000
06/10/2021	15,900	-0.70 ▼	-4.40	16,600	17,100	15,900	7,400	117,660,000
05/10/2021	17,400	1.10 ▲	6.32	16,300	17,500	16,300	2,800	48,720,000
04/10/2021	16,800	1.90 ▲	11.31	16,500	16,800	15,500	5,200	87,360,000
01/10/2021	14,800	-1.70 ▼	-11.49	16,500	15,500	14,700	13,500	199,800,000
30/09/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	800	13,200,000
29/09/2021	16,500	1.20 ▲	7.27	15,300	16,500	16,500	100	1,650,000
28/09/2021	16,000	-0.40 ▼	-2.50	19,100	16,400	14,500	18,400	294,400,000
27/09/2021	16,300	-2.80 ▼	-17.18	19,100	17,000	16,300	27,600	449,880,000
24/09/2021	18,000	-0.90 ▼	-5.00	18,900	19,500	18,000	5,300	95,400,000
23/09/2021	18,900	2.40 ▲	12.70	16,500	18,900	18,300	36,100	682,290,000
22/09/2021	17,500	2.20 ▲	12.57	15,300	17,500	16,000	39,500	691,250,000
21/09/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,200	1,100	17,490,000
20/09/2021	15,800	1.20 ▲	7.59	14,600	16,500	15,000	37,400	590,920,000
17/09/2021	14,800	0.70 ▲	4.73	14,100	14,900	14,200	13,000	192,400,000
16/09/2021	14,100	-0.10 ▼	-0.71	14,200	14,500	14,000	13,500	190,350,000
15/09/2021	14,500	-0.10 ▼	-0.69	14,600	14,500	14,000	9,100	131,950,000
14/09/2021	14,800	0.50 ▲	3.38	14,300	14,800	14,500	1,700	25,160,000
13/09/2021	15,000	1.50 ▲	10.00	13,500	15,000	13,500	32,300	484,500,000
10/09/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,500	5,000	69,000,000
09/09/2021	13,900	0.60 ▲	4.32	13,300	13,900	13,000	20,500	284,950,000
08/09/2021	13,400	0.10 ▲	0.75	13,300	13,400	12,800	10,100	135,340,000
07/09/2021	13,200	-0.30 ▼	-2.27	13,500	13,600	13,100	12,100	159,720,000
06/09/2021	13,600	0.30 ▲	2.21	13,300	13,600	13,300	14,800	201,280,000
01/09/2021	13,300	0.60 ▲	4.51	12,700	13,800	12,800	15,800	210,140,000
31/08/2021	12,900	0.40 ▲	3.10	12,500	12,900	12,500	17,100	220,590,000
30/08/2021	12,900	0.60 ▲	4.65	12,300	12,900	12,300	12,400	159,960,000
27/08/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,200	12,600	154,980,000
26/08/2021	12,400	0.40 ▲	3.23	12,000	12,500	12,100	29,300	363,320,000
25/08/2021	12,100	-0.10 ▼	-0.83	12,200	12,100	12,000	4,200	50,820,000
24/08/2021	12,300	0.20 ▲	1.63	12,100	12,300	12,100	2,700	33,210,000
23/08/2021	12,300	0.30 ▲	2.44	12,000	12,300	12,100	32,800	403,440,000
20/08/2021	11,900	-0.20 ▼	-1.68	12,100	12,100	11,800	14,800	176,120,000
19/08/2021	12,100	0.40 ▲	3.31	11,700	12,800	12,000	9,700	117,370,000
18/08/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,500	11,800	140,420,000
17/08/2021	11,900	-0.60 ▼	-5.04	12,500	12,500	11,600	33,200	395,080,000
16/08/2021	12,600	-0.80 ▼	-6.35	13,400	13,200	11,700	26,600	335,160,000
13/08/2021	13,400	0.30 ▲	2.24	13,100	14,800	13,000	22,900	306,860,000
12/08/2021	13,200	1.70 ▲	12.88	11,500	13,200	12,300	29,600	390,720,000
11/08/2021	12,300	1.60 ▲	13.01	10,700	12,300	10,800	47,400	583,020,000
10/08/2021	11,000	0.40 ▲	3.64	10,600	11,300	10,500	14,300	157,300,000
09/08/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,500	900	9,630,000
06/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,200	33,600,000
05/08/2021	10,500	0.00 ■■	0.00	10,500	10,900	10,500	6,200	65,100,000
04/08/2021	10,900	0.40 ▲	3.67	10,500	11,100	10,500	24,200	263,780,000
03/08/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,500	6,600	70,620,000
02/08/2021	11,000	0.50 ▲	4.55	10,500	11,000	10,500	11,900	130,900,000
30/07/2021	10,500	-0.40 ▼	-3.81	10,900	10,500	10,400	4,300	45,150,000
29/07/2021	11,300	0.70 ▲	6.19	10,600	11,400	10,600	6,300	71,190,000
28/07/2021	10,500	-0.60 ▼	-5.71	11,100	10,800	10,500	3,600	37,800,000
27/07/2021	11,500	-0.30 ▼	-2.61	11,800	11,700	10,800	7,200	82,800,000
26/07/2021	11,500	-0.10 ▼	-0.87	11,600	12,500	11,500	6,200	71,300,000
23/07/2021	11,600	0.00 ■■	0.00	11,600	12,000	11,600	4,000	46,400,000
22/07/2021	11,800	0.70 ▲	5.93	11,100	11,800	11,500	3,500	41,300,000
21/07/2021	11,100	-0.70 ▼	-6.31	11,800	11,100	11,100	100	1,110,000
20/07/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
19/07/2021	12,000	-1.50 ▼	-12.50	13,500	12,000	11,500	2,900	34,800,000
16/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
15/07/2021	13,500	0.40 ▲	2.96	13,100	13,500	13,500	1,500	20,250,000
14/07/2021	12,700	-1.00 ▼	-7.87	13,700	15,000	12,700	600	7,620,000
13/07/2021	14,000	1.80 ▲	12.86	12,200	14,000	14,000	1,000	14,000,000
12/07/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/07/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/07/2021	12,200	-0.30 ▼	-2.46	12,500	12,700	12,000	9,200	112,240,000
07/07/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	2,000	25,000,000
06/07/2021	12,500	0.00 ■■	0.00	12,500	12,800	12,400	4,200	52,500,000
05/07/2021	12,000	-1.40 ▼	-11.67	13,400	13,400	12,000	12,200	146,400,000
02/07/2021	12,800	0.70 ▲	5.47	12,100	13,900	12,800	6,800	87,040,000
01/07/2021	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
30/06/2021	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
29/06/2021	12,200	-0.50 ▼	-4.10	12,700	12,500	12,000	5,700	69,540,000
28/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/06/2021	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	400	5,080,000
21/06/2021	12,700	-0.40 ▼	-3.15	13,100	13,000	12,700	2,100	26,670,000
18/06/2021	13,000	0.00 ■■	0.00	13,000	13,100	13,000	6,300	81,900,000
17/06/2021	13,000	0.50 ▲	3.85	12,500	13,300	12,500	8,400	109,200,000
16/06/2021	12,500	0.20 ▲	1.60	12,300	12,500	12,400	14,400	180,000,000
15/06/2021	12,400	0.90 ▲	7.26	11,500	12,400	12,000	11,700	145,080,000
14/06/2021	12,400	1.20 ▲	9.68	11,200	12,400	11,200	12,000	148,800,000
11/06/2021	11,400	0.40 ▲	3.51	11,000	11,500	10,900	12,700	144,780,000
10/06/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,900	4,700	51,700,000
09/06/2021	10,700	0.10 ▲	0.93	10,600	10,900	10,700	2,500	26,750,000
08/06/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,000	10,200	110,160,000
07/06/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,700	7,100	78,100,000
04/06/2021	10,700	0.20 ▲	1.87	10,500	11,200	10,600	7,900	84,530,000
03/06/2021	10,500	-0.70 ▼	-6.67	11,200	11,000	10,000	16,700	175,350,000
02/06/2021	10,500	0.00 ■■	0.00	10,500	11,800	10,500	4,600	48,300,000
01/06/2021	9,900	-0.30 ▼	-3.03	10,200	10,900	9,800	5,400	53,460,000
31/05/2021	10,100	0.20 ▲	1.98	10,300	11,200	9,900	11,200	113,120,000
28/05/2021	9,800	-0.50 ▼	-5.10	10,300	10,800	9,800	1,100	10,780,000
27/05/2021	10,800	0.80 ▲	7.41	10,000	10,900	9,800	2,600	28,080,000
26/05/2021	9,800	-0.60 ▼	-6.12	10,400	10,900	9,400	4,400	43,120,000
25/05/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,300	3,700	39,960,000
24/05/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,300	9,100	100,100,000
21/05/2021	10,600	0.00 ■■	0.00	10,600	11,600	10,500	2,200	23,320,000
20/05/2021	10,500	0.00 ■■	0.00	10,500	11,400	10,500	5,100	53,550,000
19/05/2021	11,000	0.50 ▲	4.55	10,500	11,000	10,500	10,700	117,700,000
18/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,500	3,800	41,800,000
17/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
14/05/2021	10,600	0.00 ■■	0.00	10,600	12,000	10,600	6,500	68,900,000
13/05/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,300	6,700	72,360,000
12/05/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,300	24,300	262,440,000
11/05/2021	10,800	0.20 ▲	1.85	10,600	11,000	10,600	5,400	58,320,000
10/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,200	6,400	69,120,000
07/05/2021	10,900	0.30 ▲	2.75	10,600	10,900	10,400	7,700	83,930,000
06/05/2021	10,400	-0.90 ▼	-8.65	11,300	12,000	10,100	5,300	55,120,000
05/05/2021	11,100	-0.80 ▼	-7.21	11,900	11,800	11,000	19,500	216,450,000
04/05/2021	12,900	1.30 ▲	10.08	11,600	12,900	10,500	1,700	21,930,000
29/04/2021	11,600	-0.40 ▼	-3.45	12,000	11,600	11,500	5,700	66,120,000
28/04/2021	12,000	-0.90 ▼	-7.50	12,900	14,000	11,500	7,300	87,600,000
27/04/2021	12,900	0.80 ▲	6.20	12,100	13,000	12,800	900	11,610,000
26/04/2021	13,000	0.60 ▲	4.62	12,400	13,000	11,500	2,700	35,100,000
23/04/2021	13,400	1.10 ▲	8.21	12,300	13,500	10,600	3,900	52,260,000
22/04/2021	12,200	-2.10 ▼	-17.21	14,300	13,500	12,200	68,200	832,040,000
20/04/2021	14,000	0.80 ▲	5.71	13,200	15,100	13,200	22,100	309,400,000
19/04/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,100	37,200	491,040,000
16/04/2021	11,900	1.50 ▲	12.61	10,400	11,900	10,400	88,400	1,051,960,000
15/04/2021	10,500	0.70 ▲	6.67	9,800	10,600	9,900	5,400	56,700,000
14/04/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,800	18,000	181,800,000
13/04/2021	10,000	-1.20 ▼	-12.00	11,200	11,000	9,800	20,600	206,000,000
12/04/2021	11,000	-0.10 ▼	-0.91	11,100	11,400	11,000	12,500	137,500,000
09/04/2021	11,200	1.10 ▲	9.82	10,100	11,600	10,100	41,400	463,680,000
08/04/2021	10,000	0.60 ▲	6.00	9,400	10,600	9,600	36,700	367,000,000
07/04/2021	9,400	0.00 ■■	0.00	9,400	9,600	9,400	13,200	124,080,000
06/04/2021	9,500	-0.40 ▼	-4.21	9,900	9,800	9,400	14,100	133,950,000
05/04/2021	10,000	0.80 ▲	8.00	9,900	10,000	9,500	26,200	262,000,000
02/04/2021	9,200	-0.70 ▼	-7.61	9,900	9,800	9,200	19,500	179,400,000
01/04/2021	9,900	-0.10 ▼	-1.01	10,000	11,000	9,500	27,000	267,300,000
31/03/2021	10,000	1.30 ▲	13.00	8,700	10,000	10,000	38,300	383,000,000
30/03/2021	8,800	1.10 ▲	12.50	7,700	8,800	7,700	25,500	224,400,000
29/03/2021	7,600	-1.30 ▼	-17.11	8,900	8,900	7,600	25,300	192,280,000
26/03/2021	8,700	-1.50 ▼	-17.24	10,200	11,500	8,700	12,800	111,360,000
25/03/2021	10,000	1.00 ▲	10.00	9,000	10,300	10,000	9,900	99,000,000
24/03/2021	9,300	1.20 ▲	12.90	8,100	9,300	8,800	10,000	93,000,000
23/03/2021	8,400	0.40 ▲	4.76	8,000	8,900	8,000	5,600	47,040,000
22/03/2021	8,300	0.80 ▲	9.64	7,500	8,300	7,000	10,600	87,980,000
19/03/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,400	400	3,160,000
18/03/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
17/03/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,900	3,600	24,840,000
16/03/2021	7,200	0.30 ▲	4.17	6,900	7,900	6,800	3,500	25,200,000
15/03/2021	7,000	-0.20 ▼	-2.86	7,200	7,400	6,800	8,000	56,000,000
12/03/2021	7,400	-0.20 ▼	-2.70	7,600	7,600	6,900	5,300	39,220,000
11/03/2021	8,000	0.70 ▲	8.75	7,300	8,300	7,400	2,300	18,400,000
10/03/2021	7,400	0.40 ▲	5.41	7,000	7,400	7,300	2,400	17,760,000
09/03/2021	7,400	0.70 ▲	9.46	6,700	7,400	6,900	11,300	83,620,000
08/03/2021	6,700	0.30 ▲	4.48	6,400	6,700	6,300	2,900	19,430,000
05/03/2021	6,500	0.30 ▲	4.62	6,200	7,100	6,200	7,500	48,750,000
04/03/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	7,100	44,020,000
03/03/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	7,700	47,740,000
02/03/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	6,700	41,540,000
01/03/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,200	2,800	17,360,000
26/02/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,300	8,060,000
25/02/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,300	8,060,000
24/02/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
23/02/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,300	8,060,000
22/02/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,200	1,100	6,820,000
19/02/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,100	6,820,000
18/02/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/02/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/02/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/02/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/02/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
04/01/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/12/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
28/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/12/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,500	120	780,000
22/12/2020	6,000	1.00 ▲	16.67	5,000	6,000	6,000	10	60,000
18/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2020	5,000	-0.60 ▼	-12.00	5,600	5,000	5,000	400	2,000,000
14/10/2020	5,800	-5.60 ▼	-96.55	5,600	0	0	0	0
13/10/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,500	600	3,480,000
12/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/08/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	1,200	6,120,000
26/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,200	6,000,000
14/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	120	600,000
15/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/07/2020	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	10	48,000
07/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/07/2020	5,200	-5.20 ▼	-100.00	6,000	0	0	0	0
30/06/2020	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	10	52,000
26/06/2020	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
25/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/06/2020	7,000	-4.40 ▼	-62.86	11,400	7,000	7,000	10	70,000
11/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/05/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/04/2020	11,400	3.20 ▲	28.07	8,200	11,400	11,400	10	114,000
13/04/2020	11,400	3.20 ▲	28.07	8,200	11,400	11,400	10	114,000
10/04/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
07/04/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
06/04/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
01/04/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
27/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
24/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
23/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
19/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
18/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
17/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
16/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
13/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
12/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
11/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
06/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
05/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
02/03/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
27/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
25/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
24/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
21/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
19/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
17/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
14/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
13/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
11/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
10/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
07/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
05/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
04/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
03/02/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
31/01/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
30/01/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
21/01/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
20/01/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
17/01/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
16/01/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
15/01/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
13/01/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
09/01/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
08/01/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
06/01/2020	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
31/12/2019	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
30/12/2019	8,500	-8.20 ▼	-96.47	8,200	0	0	0	0
27/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/08/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	20	170,000
14/08/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
13/08/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
09/08/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
02/08/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
01/08/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
30/07/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
29/07/2019	6,800	1.90 ▲	27.94	4,900	6,800	6,800	10	68,000
02/01/2019	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
28/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
27/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
26/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
25/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
24/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
21/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
20/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
19/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
18/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
17/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
14/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
13/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
12/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
11/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
10/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
07/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
06/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
05/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
04/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
03/12/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
29/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
28/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
27/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
26/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
23/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
22/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
21/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
20/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
19/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
16/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
15/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
14/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
13/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
12/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
09/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
08/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
07/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
06/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
05/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
02/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
01/11/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
31/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
30/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
29/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
26/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
25/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
24/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
23/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
22/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
19/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
18/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
17/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
16/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
15/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
12/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
11/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
10/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
09/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
08/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
05/10/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
04/10/2018	5,100	-0.90 ▼	-17.65	6,000	6,000	5,100	110,800	565,080,000
03/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2018	6,000	-3.60 ▼	-60.00	9,600	6,000	6,000	200	1,200,000
01/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
28/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
27/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
26/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
25/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
24/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
21/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
20/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
19/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
18/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
17/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
14/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
13/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	1.20 ▲	12.00	8,800	10,000	10,000	400	4,000,000
19/03/2018	8,800	0.90 ▲	10.23	7,900	8,800	8,800	100	880,000
16/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/03/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
13/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,300	16,100,000
09/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
08/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	1,700	11,900,000
05/03/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	3,000	22,500,000
02/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/03/2018	8,000	-2.10 ▼	-26.25	10,100	8,000	8,000	3,000	24,000,000
28/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/12/2017	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/11/2017	10,100	1.10 ▲	12.22	10,100	10,100	10,100	100	1,010,000
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
09/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/11/2017	8,000	-0.90 ▼	-10.11	8,000	8,000	8,000	200	1,600,000
06/11/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,900	100	890,000
03/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/10/2017	7,800	0.90 ▲	13.04	7,800	7,800	7,800	100	780,000
23/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/10/2017	6,900	0.80 ▲	13.11	6,900	6,900	6,900	100	690,000
18/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/10/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
05/10/2017	6,000	0.00 ■■	0.00	6,800	6,800	6,000	700	4,200,000
04/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2017	6,000	-0.80 ▼	-11.76	6,000	6,000	6,000	100	600,000
02/10/2017	6,800	0.80 ▲	13.33	6,800	6,800	6,800	100	680,000
29/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2017	6,000	-2.10 ▼	-25.93	6,000	6,000	6,000	200	1,200,000
19/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/08/2017	8,100	0.90 ▲	12.50	8,100	8,100	8,100	100	810,000
31/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/07/2017	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	300	2,160,000
18/07/2017	8,400	0.20 ▲	2.44	8,400	8,400	8,400	0	0
17/07/2017	8,200	0.00 ■■	0.00	8,200	8,500	8,200	5,600	45,920,000
14/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/07/2017	8,200	0.90 ▲	12.33	8,200	8,200	8,200	100	820,000
06/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2017	7,300	0.80 ▲	12.31	7,300	7,300	7,300	100	730,000
04/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/07/2017	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	300	1,950,000
30/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/06/2017	7,100	-1.10 ▼	-13.41	7,100	7,100	7,100	1,000	7,100,000
26/06/2017	8,200	0.90 ▲	12.33	8,200	8,200	8,200	100	820,000
23/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/06/2017	7,300	0.80 ▲	12.31	7,300	7,300	7,300	100	730,000
21/06/2017	6,500	-1.10 ▼	-14.47	6,500	6,500	6,500	100	650,000
20/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	700	5,320,000
19/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/06/2017	7,600	0.90 ▲	13.43	7,600	7,600	7,600	100	760,000
15/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/06/2017	6,700	0.90 ▲	15.52	6,700	6,700	6,700	0	0
13/06/2017	5,800	-0.80 ▼	-12.12	7,500	7,500	5,800	200	1,160,000
12/06/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	1,300	8,580,000
09/06/2017	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	0	0
08/06/2017	8,000	-0.50 ▼	-5.88	7,300	8,000	7,300	200	1,600,000
07/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/06/2017	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	100	850,000
01/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/05/2017	9,300	1.00 ▲	12.05	9,300	9,300	9,300	100	930,000
30/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/05/2017	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	700	5,810,000
24/05/2017	9,700	1.10 ▲	12.79	9,700	9,700	9,700	100	970,000
23/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/05/2017	8,600	1.00 ▲	13.16	8,600	8,600	8,600	100	860,000
18/05/2017	7,600	0.80 ▲	11.76	7,700	7,700	7,600	700	5,320,000
17/05/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	600	4,080,000
16/05/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	900	6,210,000
15/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
09/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/04/2017	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	700	4,200,000
25/04/2017	6,500	-0.40 ▼	-5.80	6,000	6,500	6,000	1,000	6,500,000
24/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/04/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	1,000	6,900,000
20/04/2017	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
19/04/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/04/2017	6,600	-4.40 ▼	-40.00	6,600	6,600	6,600	1,200	7,920,000
17/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2017	11,000	1.10 ▲	11.11	11,000	11,000	11,000	100	1,100,000
06/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/01/2017	9,900	1.10 ▲	12.50	9,900	9,900	9,900	100	990,000
24/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/12/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/12/2016	8,800	1.00 ▲	12.82	8,800	8,800	8,800	100	880,000
28/12/2016	7,800	0.90 ▲	13.04	7,800	7,800	7,800	100	780,000
27/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/12/2016	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	200	1,380,000
20/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/11/2016	8,100	0.80 ▲	10.96	8,100	8,100	8,100	100	810,000
11/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/10/2016	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	0	0
28/10/2016	7,900	0.10 ▲	1.28	6,700	7,900	6,700	200	1,580,000
27/10/2016	7,800	0.90 ▲	13.04	7,800	7,800	7,800	200	1,560,000
26/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/10/2016	6,900	0.80 ▲	13.11	6,900	6,900	6,900	100	690,000
19/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
18/10/2016	6,100	0.70 ▲	12.96	6,100	6,100	6,100	100	610,000
17/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/10/2016	5,400	0.70 ▲	14.89	5,400	5,400	5,400	100	540,000
12/10/2016	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
11/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,000	24,600,000
05/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
27/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/08/2016	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	100	410,000
05/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2016	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	100	480,000
01/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/07/2016	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	100	560,000
12/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/06/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	200	1,300,000
28/06/2016	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	100	570,000
27/06/2016	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	3,000	20,100,000
24/06/2016	7,000	0.90 ▲	14.75	5,200	7,000	5,200	2,100	14,700,000
23/06/2016	6,100	-1.20 ▼	-16.44	6,100	6,100	6,100	100	610,000
22/06/2016	7,300	0.90 ▲	14.06	7,200	7,300	7,200	1,200	8,760,000
21/06/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	800	5,120,000
20/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2016	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
15/06/2016	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
14/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
10/06/2016	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	200	1,440,000
09/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/06/2016	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
07/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2016	7,000	0.70 ▲	11.11	7,000	7,000	7,000	200	1,400,000
03/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/06/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
01/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/05/2016	7,300	0.00 ■■	0.00	6,400	7,300	6,400	3,100	22,630,000
30/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/05/2016	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	3,000	21,900,000
24/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/05/2016	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	200	1,700,000
20/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2016	10,000	1.00 ▲	11.11	10,000	10,000	10,000	100	1,000,000
18/05/2016	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
17/05/2016	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
16/05/2016	6,900	0.40 ▲	6.15	6,900	6,900	5,600	6,300	43,470,000
13/05/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
12/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/05/2016	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	100	570,000
10/05/2016	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
09/05/2016	5,800	-0.90 ▼	-13.43	5,800	5,800	5,800	100	580,000
06/05/2016	6,700	-1.00 ▼	-12.99	6,700	6,700	6,700	100	670,000
05/05/2016	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
04/05/2016	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	100	670,000
29/04/2016	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	100	780,000
28/04/2016	7,900	1.00 ▲	14.49	7,900	7,900	7,900	3,500	27,650,000
27/04/2016	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	100	690,000
26/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/04/2016	8,100	1.00 ▲	14.08	8,100	8,100	8,100	2,000	16,200,000
22/04/2016	7,100	0.90 ▲	14.52	7,100	7,100	7,100	4,900	34,790,000
21/04/2016	6,200	0.80 ▲	14.81	6,200	6,200	6,200	400	2,480,000
20/04/2016	5,400	0.70 ▲	14.89	5,400	5,400	5,400	100	540,000
19/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/04/2016	4,700	-1.70 ▼	-26.56	4,700	4,700	4,700	200	940,000
13/04/2016	6,400	0.80 ▲	14.29	4,800	6,400	4,800	300	1,920,000
12/04/2016	5,600	1.60 ▲	40.00	5,600	5,600	5,600	100	560,000
11/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2016	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	100	400,000
15/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/02/2016	4,600	-0.60 ▼	-11.54	4,600	4,600	4,600	100	460,000
29/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/01/2016	5,200	-0.80 ▼	-13.33	5,100	5,200	5,100	300	1,560,000
20/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/01/2016	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	100	600,000
08/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2016	7,000	0.90 ▲	14.75	7,000	7,000	7,000	1,800	12,600,000
06/01/2016	6,100	-0.90 ▼	-12.86	6,100	6,100	6,100	100	610,000
05/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2016	7,000	0.70 ▲	11.11	6,700	7,000	6,700	2,100	14,700,000
31/12/2015	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
30/12/2015	5,500	-0.80 ▼	-12.70	5,500	5,500	5,500	200	1,100,000
29/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2015	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
24/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/12/2015	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	100	550,000
22/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/12/2015	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	2,900	19,140,000
18/12/2015	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	1,000	6,800,000
17/12/2015	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
16/12/2015	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
15/12/2015	6,500	-0.50 ▼	-7.14	7,800	7,800	6,500	6,100	39,650,000
14/12/2015	7,000	-0.20 ▼	-2.78	8,000	8,000	7,000	2,600	18,200,000
11/12/2015	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	2,000	14,400,000
10/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/12/2015	8,400	0.90 ▲	12.00	8,400	8,400	8,400	100	840,000
07/12/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
04/12/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/12/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/12/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/12/2015	7,400	0.80 ▲	12.12	7,400	7,400	7,400	100	740,000
30/11/2015	6,600	0.80 ▲	13.79	6,600	6,600	6,600	1,300	8,580,000
27/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/11/2015	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
25/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/11/2015	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	100	510,000
12/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/11/2015	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	100	590,000
05/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/11/2015	6,900	0.90 ▲	15.00	6,900	6,900	6,900	5,000	34,500,000
03/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2015	6,000	0.20 ▲	3.45	6,000	6,000	6,000	2,000	12,000,000
09/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/07/2015	5,800	0.70 ▲	13.73	5,800	5,800	5,800	200	1,160,000
16/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/06/2015	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	200	1,020,000
24/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/05/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
08/05/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/05/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
06/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/04/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
21/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/04/2015	4,100	0.50 ▲	13.89	4,100	4,100	4,100	0	0
10/04/2015	4,100	-0.50 ▼	-10.87	4,100	4,100	4,100	0	0
09/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/03/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	300	1,380,000
23/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/01/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/01/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/01/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/01/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/01/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/01/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/01/2015	4,700	0.70 ▲	17.50	4,700	4,700	4,700	0	0
21/01/2015	4,000	-2.00 ▼	-33.33	8,400	8,400	4,000	600	2,400,000
20/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
17/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
16/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
15/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
12/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/07/2014	6,000	0.40 ▲	7.14	6,000	6,000	6,000	800	4,800,000
28/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/07/2014	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	200	1,120,000
21/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/07/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	400	2,440,000
16/07/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	500	3,100,000
15/07/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	0	0
14/07/2014	6,500	0.20 ▲	3.17	6,300	6,500	6,200	3,700	24,050,000
11/07/2014	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	200	1,260,000
10/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
30/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/06/2014	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	1,000	6,600,000
23/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	1,100	7,590,000
19/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/06/2014	7,600	0.60 ▲	8.57	7,600	7,600	7,600	200	1,520,000
11/06/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	200	1,400,000
10/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/06/2014	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
06/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/06/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	200	1,400,000
02/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/05/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	200	1,280,000
29/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/05/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	200	1,180,000
21/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,500	8,850,000
16/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/05/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	5,000	29,500,000
12/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/04/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	300	1,620,000
16/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/04/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	500	3,000,000
11/04/2014	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	500	3,300,000
10/04/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/04/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/04/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/04/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/04/2014	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	1,000	7,300,000
02/04/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	500	3,850,000
01/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/03/2014	7,000	0.20 ▲	2.94	7,000	7,000	7,000	0	0
28/03/2014	6,800	-0.40 ▼	-5.56	7,200	7,200	6,800	3,400	23,120,000
27/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/03/2014	7,200	0.50 ▲	7.46	7,200	7,200	7,200	300	2,160,000
25/03/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/03/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/03/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/03/2014	6,700	0.60 ▲	9.84	6,700	6,700	6,700	400	2,680,000
19/03/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
18/03/2014	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	37,800	253,260,000
17/03/2014	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	100	710,000
14/03/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
13/03/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	900	6,300,000
12/03/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
11/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/02/2014	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	300	1,770,000
27/02/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	0	0
26/02/2014	5,700	-0.60 ▼	-9.52	6,900	6,900	5,700	500	2,850,000
25/02/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	0	0
24/02/2014	6,900	0.20 ▲	2.99	5,700	6,900	5,700	400	2,760,000
21/02/2014	6,700	1.20 ▲	21.82	6,700	6,700	5,600	600	4,020,000
20/02/2014	5,500	-0.80 ▼	-12.70	6,700	6,700	5,500	400	2,200,000
19/02/2014	6,300	0.50 ▲	8.62	6,000	6,300	6,000	2,100	13,230,000
18/02/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
17/02/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/02/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/02/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
12/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/02/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
07/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/01/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	200	900,000
13/01/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
10/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	400	1,800,000
03/01/2014	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	200	960,000
02/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/12/2013	5,100	-0.50 ▼	-8.93	5,100	6,100	5,100	600	3,060,000
30/12/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	200	1,120,000
27/12/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	500	3,100,000
26/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/12/2013	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
24/12/2013	6,200	0.50 ▲	8.77	5,300	6,200	5,300	2,700	16,740,000
23/12/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	200	1,140,000
20/12/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
19/12/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	1,000	5,800,000
18/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/12/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
16/12/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
13/12/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
12/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/12/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
02/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/11/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
28/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/11/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	200	1,000,000
25/11/2013	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
22/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,000	30,600,000
30/10/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	2,000	10,200,000
29/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/10/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	200	960,000
24/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/10/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	2,200	11,660,000
16/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/10/2013	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	200	980,000
11/10/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	800	4,240,000
10/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
08/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/10/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
01/10/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	9,200	48,760,000
30/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/09/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	500	2,450,000
26/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	1,000	4,500,000
23/09/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	200	980,000
20/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/09/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	200	1,080,000
17/09/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,000	6,000,000
16/09/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	2,000	11,000,000
13/09/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	2,000	10,000,000
12/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/08/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
19/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/08/2013	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
14/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/08/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
12/08/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	100	580,000
09/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/08/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
06/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/07/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
26/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/07/2013	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
22/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/07/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
15/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/06/2013	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
20/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/06/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	200	1,040,000
14/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/06/2013	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	200	1,120,000
05/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/06/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	400	2,400,000
31/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/05/2013	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
29/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/05/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	5,000	36,500,000
22/05/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
21/05/2013	7,300	0.50 ▲	7.35	7,100	7,300	7,100	1,700	12,410,000
20/05/2013	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	0	0
17/05/2013	7,100	0.60 ▲	9.23	6,400	7,100	6,400	200	1,420,000
16/05/2013	6,500	-0.60 ▼	-8.45	7,100	7,100	6,500	200	1,300,000
15/05/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
14/05/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
13/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
10/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
09/05/2013	7,500	0.20 ▲	2.74	7,300	7,600	7,300	28,600	214,500,000
08/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/05/2013	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	1,000	7,300,000
06/05/2013	7,700	0.20 ▲	2.67	6,800	7,700	6,800	200	1,540,000
03/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/05/2013	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	0	0
26/04/2013	7,800	0.20 ▲	2.63	7,600	7,800	6,900	800	6,240,000
25/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/04/2013	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
23/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	700	5,040,000
22/04/2013	7,200	0.20 ▲	2.86	7,000	7,200	7,000	2,000	14,400,000
18/04/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	2,300	16,100,000
17/04/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	200	1,420,000
16/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	9,900	69,300,000
12/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
11/04/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
10/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/04/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	4,000	26,000,000
08/04/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	4,000	24,000,000
05/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/04/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
03/04/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	0	0
02/04/2013	6,300	0.50 ▲	8.62	6,100	6,300	6,100	1,200	7,560,000
01/04/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	1,000	5,800,000
29/03/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
28/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/03/2013	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
25/03/2013	6,200	-1.30 ▼	-17.33	6,200	6,200	6,200	100	620,000
22/03/2013	7,500	0.50 ▲	7.14	6,400	7,500	6,400	5,000	37,500,000
21/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
20/03/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,500	10,500,000
19/03/2013	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	100	690,000
18/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,000	14,600,000
15/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	700	5,110,000
13/03/2013	7,300	-0.60 ▼	-7.59	7,200	7,400	7,200	2,800	20,440,000
12/03/2013	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
11/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/03/2013	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
01/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/02/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	200	1,600,000
27/02/2013	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
26/02/2013	7,700	0.60 ▲	8.45	7,700	7,700	7,700	100	770,000
25/02/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	1,000	7,100,000
22/02/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	9,700	63,050,000
21/02/2013	7,200	0.20 ▲	2.86	6,500	7,200	6,500	5,100	36,720,000
20/02/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	1,000	7,000,000
19/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
18/02/2013	6,400	0.50 ▲	8.47	5,400	6,400	5,400	200	1,280,000
08/02/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
07/02/2013	5,800	-0.50 ▼	-7.94	6,900	6,900	5,800	800	4,640,000
06/02/2013	6,300	-1.40 ▼	-18.18	6,400	6,400	6,300	1,100	6,930,000
05/02/2013	7,700	0.60 ▲	8.45	6,600	7,700	6,600	1,200	9,240,000
04/02/2013	7,100	-0.70 ▼	-8.97	7,300	7,300	7,100	1,500	10,650,000
01/02/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	100	780,000
31/01/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
30/01/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/01/2013	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
28/01/2013	6,500	-0.80 ▼	-10.96	7,000	7,000	6,500	200	1,300,000
25/01/2013	7,300	0.30 ▲	4.29	6,300	7,300	6,300	3,900	28,470,000
24/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/01/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
22/01/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	500	3,600,000
21/01/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
18/01/2013	7,800	0.00 ■■	0.00	8,500	8,500	7,800	600	4,680,000
17/01/2013	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
16/01/2013	7,400	0.80 ▲	12.12	7,300	7,400	6,400	4,900	36,260,000
15/01/2013	6,600	-0.70 ▼	-9.59	8,000	8,000	6,600	9,100	60,060,000
14/01/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	1,000	7,300,000
11/01/2013	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	13,300	107,730,000
10/01/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/01/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,900	0	0
08/01/2013	8,800	-0.10 ▼	-1.12	9,200	9,200	8,800	400	3,520,000
07/01/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/01/2013	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
03/01/2013	8,500	0.70 ▲	8.97	8,500	8,500	8,400	5,900	50,150,000
02/01/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
28/12/2012	7,100	0.60 ▲	9.23	7,100	7,100	7,100	500	3,550,000
27/12/2012	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	7,700	50,050,000
26/12/2012	7,200	0.60 ▲	9.09	7,100	7,200	7,100	6,500	46,800,000
25/12/2012	6,600	0.50 ▲	8.20	6,600	6,600	6,600	2,000	13,200,000
24/12/2012	6,100	0.40 ▲	7.02	6,100	6,100	6,100	5,000	30,500,000
21/12/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,700	9,690,000
20/12/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
19/12/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/12/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	800	3,840,000
17/12/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
14/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/12/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
05/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/11/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
26/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/11/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
21/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/10/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	2,200	9,680,000
30/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/10/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	1,200	4,800,000
23/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/10/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
19/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/10/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	900	3,690,000
17/10/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
16/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900	3,150,000
10/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/09/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	6,700	23,450,000
21/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/09/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	1,600	5,920,000
17/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/09/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,000	3,400,000
12/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/09/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	3,000	9,900,000
10/09/2012	3,600	-0.40 ▼	-10.00	3,700	3,700	3,600	7,000	25,200,000
07/09/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	5,100	20,400,000
06/09/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,000	7,800,000
05/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
31/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
30/08/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
29/08/2012	4,100	0.10 ▲	2.50	3,600	4,100	3,600	2,300	9,430,000
28/08/2012	4,000	-0.20 ▼	-4.76	3,800	4,000	3,800	2,700	10,800,000
27/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/08/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	5,000	21,000,000
23/08/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	100	410,000
22/08/2012	4,300	-0.20 ▼	-4.44	4,100	4,300	4,100	5,200	22,360,000
21/08/2012	4,500	-0.20 ▼	-4.26	4,400	4,500	4,400	400	1,800,000
20/08/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	2,400	11,280,000
17/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
16/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/08/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	500	2,300,000
10/08/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	3,500	14,700,000
09/08/2012	3,900	0.50 ▲	14.71	3,900	3,900	3,900	800	3,120,000
08/08/2012	3,400	-0.10 ▼	-2.86	3,900	3,900	3,400	300	1,020,000
07/08/2012	3,500	-0.20 ▼	-5.41	4,000	4,000	3,500	400	1,400,000
06/08/2012	3,700	-0.70 ▼	-15.91	3,700	3,700	3,700	300	1,110,000
03/08/2012	4,400	-0.10 ▼	-2.22	3,600	4,400	3,600	300	1,320,000
02/08/2012	4,500	0.30 ▲	7.14	4,500	4,500	3,700	500	2,250,000
01/08/2012	4,200	0.30 ▲	7.69	3,600	4,200	3,600	800	3,360,000
31/07/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	200	780,000
30/07/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
27/07/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
26/07/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
25/07/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
24/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/06/2012	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
08/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/05/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	200	720,000
21/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/05/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
02/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2012	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
23/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/04/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
19/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/04/2012	4,400	0.40 ▲	10.00	3,600	4,400	3,600	2,100	9,240,000
17/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/04/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
12/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
10/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/04/2012	4,400	0.30 ▲	7.32	4,000	4,400	4,000	1,100	4,840,000
05/04/2012	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	1,200	4,920,000
04/04/2012	4,500	0.00 ■■	0.00	4,100	4,500	4,100	1,200	5,400,000
03/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/03/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
27/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,300	6,500,000
26/03/2012	5,100	0.40 ▲	8.51	5,100	5,100	5,100	500	2,550,000
23/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/03/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	500	2,350,000
20/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
19/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
16/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/03/2012	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
13/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/03/2012	4,800	0.80 ▲	20.00	4,800	4,800	4,800	100	480,000
07/03/2012	4,000	-0.40 ▼	-9.09	4,700	4,700	4,000	200	800,000
06/03/2012	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
05/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/02/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
28/02/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
27/02/2012	4,000	0.30 ▲	8.11	3,400	4,000	3,400	1,600	6,400,000
24/02/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
23/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,200	4,920,000
22/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/02/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
17/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/02/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
15/02/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
14/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/02/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
10/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
08/02/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
07/02/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/02/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/02/2012	4,200	-0.30 ▼	-6.67	4,100	4,200	4,100	500	2,100,000
02/02/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
01/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
20/01/2012	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	200	1,000,000
19/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/01/2012	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
16/01/2012	5,000	0.70 ▲	16.28	5,000	5,000	5,000	100	500,000
13/01/2012	4,300	-0.10 ▼	-2.27	4,800	4,800	4,300	200	860,000
12/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/01/2012	4,400	0.30 ▲	7.32	4,400	4,400	4,400	1,000	4,400,000
10/01/2012	4,100	-0.10 ▼	-2.38	4,600	4,600	4,100	200	820,000
09/01/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/01/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/01/2012	4,200	-0.20 ▼	-4.55	4,000	4,200	4,000	900	3,780,000
04/01/2012	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
03/01/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/12/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/12/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/12/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
27/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
22/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
15/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	900	4,050,000
08/12/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/12/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/12/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/12/2011	4,400	-2.80 ▼	-38.89	4,400	4,400	4,400	10,000	44,000,000
02/12/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/12/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/09/2011	7,200	-4.80 ▼	-40.00	7,200	7,200	7,200	100	720,000
21/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2011	12,000	-7.80 ▼	-39.39	12,000	12,000	12,000	500	6,000,000
25/05/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/05/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/05/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/05/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/05/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
16/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
28/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
27/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
26/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
01/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
31/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
30/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
28/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
24/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
23/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
16/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/03/2011	19,900	0.40 ▲	2.05	19,900	19,900	19,900	100	1,990,000
04/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/02/2011	22,500	0.00 ■■	0.00	22,500	23,000	22,000	200,000	4,500,000,000
26/02/2011	22,500	-0.25 ▼	-1.10	22,750	23,000	22,000	200,000	4,500,000,000
25/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
24/02/2011	23,029	-0.01 ▼	-0.05	23,040	23,200	23,000	450,000	10,360,000,000
23/02/2011	23,040	0.04 ▲	0.17	23,000	23,200	23,000	350,000	8,060,000,000
22/02/2011	23,000	11.50 ▲	100.00	11,500	23,000	23,000	50,000	1,150,000,000
27/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	29,500	339,250,000
26/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
25/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
24/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
23/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
22/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
21/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
20/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
19/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
18/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
17/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
16/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
15/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
14/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
13/11/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	59,000	678,500,000
12/11/2009	11,500	0.00 ■■	0.00	0	11,500	11,500	29,500	339,250,000

(ĐVT: 1,000 VNĐ)