Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Nhựa Y tế Mediplast
Medical Plastic Joint Stock Company
Mã CK:      MEDIPLAST      10      ■■ 0 (0%)      (cập nhật 10:41 07/11/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Hóa chất
Website: http://www.mediplast.vn
MEDIPLAST » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/11/2018 10,000 3.00 ▲ 42.86 7,000 10,000 10,000 10,000 100,000,000
03/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000,000 7,000,000,000
02/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000,000 7,000,000,000
01/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000,000 7,000,000,000
30/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000,000 7,000,000,000
29/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000,000 7,000,000,000
28/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000,000 7,000,000,000
27/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000,000 7,000,000,000
26/06/2017 7,000 -7.00 ▼ -50.00 14,000 7,000 7,000 1,000,000 7,000,000,000
11/10/2013 14,000 0.20 ▲ 1.45 13,800 14,000 14,000 200,000 2,800,000,000
10/10/2013 13,800 0.00 ■■ 0.00 13,800 14,000 13,600 700,000 9,600,000,000
09/10/2013 13,800 0.00 ■■ 0.00 13,800 14,000 13,600 700,000 9,600,000,000
08/10/2013 13,800 0.00 ■■ 0.00 13,800 14,000 13,600 700,000 9,600,000,000
07/10/2013 13,800 0.00 ■■ 0.00 13,800 14,000 13,600 700,000 9,600,000,000
06/10/2013 13,800 0.00 ■■ 0.00 13,800 14,000 13,600 700,000 9,600,000,000
05/10/2013 13,800 0.00 ■■ 0.00 13,800 14,000 13,600 700,000 9,600,000,000
04/10/2013 13,800 0.20 ▲ 1.47 13,600 14,000 13,600 700,000 9,600,000,000
03/10/2013 13,600 2.60 ▲ 23.64 11,000 13,600 13,600 500,000 6,800,000,000
11/05/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
04/05/2013 11,000 1.00 ▲ 10.00 10,000 11,000 11,000 95,000 1,045,000,000
13/03/2013 10,000 -6.00 ▼ -37.50 16,000 10,000 10,000 50,000 500,000,000
26/01/2013 16,000 6.67 ▲ 71.43 9,333 16,000 16,000 100,000 1,600,000,000
08/07/2012 9,333 0.33 ▲ 3.70 9,000 10,000 9,000 60,000 560,000,000
07/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
06/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
05/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
04/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
03/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
02/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
01/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
30/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
29/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
28/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
27/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
26/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
25/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
24/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
23/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
22/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
21/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
20/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
19/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
18/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
17/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
16/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
15/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
14/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
13/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
12/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
11/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
10/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
09/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
08/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
07/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
06/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
05/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
04/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
03/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
02/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
01/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
31/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
30/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
29/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
28/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
27/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
26/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
25/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
24/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
23/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
22/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
21/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
20/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
19/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
18/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
17/05/2012 9,000 -0.33 ▼ -3.57 9,333 9,000 9,000 40,000 360,000,000
16/05/2012 9,333 -0.17 ▼ -1.76 9,500 10,000 9,000 140,000 1,360,000,000
15/05/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 240,000 2,360,000,000
14/05/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 240,000 2,360,000,000
13/05/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 240,000 2,360,000,000
12/05/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 240,000 2,360,000,000
11/05/2012 9,500 -0.10 ▼ -1.04 9,600 10,000 9,000 240,000 2,360,000,000
10/05/2012 9,600 0.10 ▲ 1.05 9,500 10,000 9,000 340,000 3,360,000,000
09/05/2012 9,500 0.50 ▲ 5.56 9,000 10,000 9,000 240,000 2,360,000,000
08/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
07/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
06/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
05/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
04/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
03/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
02/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
01/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
30/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
29/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
28/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
20/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
19/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
18/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
17/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
16/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
15/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
14/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
13/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
12/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
11/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
10/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
09/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
08/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
07/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
06/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
05/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
04/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
03/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
02/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
01/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
31/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
30/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
29/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
28/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
20/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
19/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
18/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
17/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
16/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
15/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
14/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
13/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
12/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
11/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
10/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
09/03/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
08/03/2012 9,000 -0.50 ▼ -5.26 9,500 9,000 9,000 20,000 180,000,000
07/03/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 520,000 5,180,000,000
06/03/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 520,000 5,180,000,000
05/03/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 520,000 5,180,000,000
04/03/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 520,000 5,180,000,000
03/03/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 520,000 5,180,000,000
02/03/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 520,000 5,180,000,000
01/03/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 520,000 5,180,000,000
29/02/2012 9,500 0.50 ▲ 5.56 9,000 10,000 9,000 520,000 5,180,000,000
28/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
20/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
19/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
18/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
17/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
16/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
15/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
14/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
13/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
12/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
11/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
10/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
09/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
08/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
07/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
06/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
05/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
04/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
03/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
02/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
01/02/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
31/01/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
30/01/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
29/01/2012 9,000 -3.00 ▼ -25.00 12,000 9,000 9,000 20,000 180,000,000
11/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
10/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
09/08/2011 12,000 3.94 ▲ 48.83 8,063 12,000 12,000 200,000 2,400,000,000
08/08/2011 8,063 -1.69 ▼ -17.30 9,750 12,000 5,000 335,000 3,385,000,000
07/08/2011 9,750 0.92 ▲ 10.38 8,833 18,000 5,000 475,000 5,685,000,000
06/08/2011 8,833 0.00 ■■ 0.00 8,833 15,000 5,000 425,000 4,785,000,000
05/08/2011 8,833 1.05 ▲ 13.45 7,786 15,000 5,000 425,000 4,785,000,000
04/08/2011 7,786 0.70 ▲ 9.93 7,083 12,000 5,000 305,000 3,085,000,000
03/08/2011 7,083 0.00 ■■ 0.00 7,083 10,000 5,000 105,000 685,000,000
02/08/2011 7,083 0.58 ▲ 8.97 6,500 10,000 5,000 105,000 685,000,000
01/08/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
31/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
30/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
29/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
28/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
27/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
26/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
25/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
24/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
23/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
22/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
21/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
20/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
19/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
18/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
17/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
16/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
15/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
14/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
13/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
12/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
11/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
10/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
09/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
08/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
07/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
06/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
05/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
04/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
03/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
02/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
01/07/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
30/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
29/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
28/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
27/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
26/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
25/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
24/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
23/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
22/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
21/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
20/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
19/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
18/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
17/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
16/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
15/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
14/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
13/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
12/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
11/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
10/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
09/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
08/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
07/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
06/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
05/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
04/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
03/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
02/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
01/06/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
31/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
30/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
29/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
28/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
27/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
26/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
25/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
24/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
23/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
22/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
21/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
20/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
19/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
18/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
17/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
16/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
15/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
14/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
13/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
12/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
11/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
10/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
09/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
08/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
07/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
06/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
05/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
04/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
03/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
02/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
01/05/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
30/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
29/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
28/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
27/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
26/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
25/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
24/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
23/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
22/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
21/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
20/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
19/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
18/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
17/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
16/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
15/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
14/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
13/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
12/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
11/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
10/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
09/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
08/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
07/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
06/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
05/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
04/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
03/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
02/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
01/04/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
31/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
30/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
29/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
28/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
27/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
26/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
25/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
24/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
23/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
22/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
21/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
20/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
19/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
18/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
17/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
16/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
15/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
14/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
13/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
12/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
11/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
10/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
09/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
08/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
07/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
06/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
05/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
04/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
03/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
02/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
01/03/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
28/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
27/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
26/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
25/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
24/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
23/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
22/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
21/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
20/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
19/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
18/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
17/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
16/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
15/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
14/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
13/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
12/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
11/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
10/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
09/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
08/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
07/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
06/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
05/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
04/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
03/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
02/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
01/02/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
31/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
30/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
29/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
28/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
27/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
26/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
25/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
24/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
23/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
22/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
21/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
20/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
19/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
18/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
17/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
16/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
15/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
14/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
13/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
12/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
11/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
10/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
09/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
08/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
07/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
06/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
05/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
04/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
03/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
02/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
01/01/2011 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
31/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
30/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
29/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
28/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
27/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
26/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
25/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
24/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
23/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
22/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
21/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
20/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
19/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
18/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
17/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
16/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
15/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
14/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
13/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
12/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
11/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
10/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
09/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
08/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
07/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
06/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
05/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
04/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
03/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
02/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
01/12/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
30/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
29/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
28/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
27/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
26/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
25/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
24/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
23/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
22/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
21/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
20/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
19/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
18/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
17/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
16/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
15/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
14/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
13/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
12/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
11/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
10/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
09/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
08/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
07/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
06/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
05/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
04/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
03/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
02/11/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
01/11/2010 6,500 -0.08 ▼ -1.26 6,583 10,000 5,000 95,000 585,000,000
31/10/2010 6,583 0.08 ▲ 1.28 6,500 10,000 5,000 125,000 795,000,000
30/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
29/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
28/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
27/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
26/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
25/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
24/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
23/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
22/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
21/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
20/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
19/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
18/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
17/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
16/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
15/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
14/10/2010 6,500 0.00 ■■ 0.00 6,500 10,000 5,000 95,000 585,000,000
13/10/2010 6,500 0.88 ▲ 15.56 5,625 10,000 5,000 95,000 585,000,000
12/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
11/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
10/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
09/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
08/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
07/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
06/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
05/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
04/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
03/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
02/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
01/10/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
30/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
29/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
28/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
27/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
26/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
25/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
24/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
23/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
22/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
21/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
20/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
19/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
18/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
17/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
16/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
15/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
14/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
13/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
12/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
11/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
10/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
09/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
08/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
07/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
06/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
05/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
04/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
03/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
02/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
01/09/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
31/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
30/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
29/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
28/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
27/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
26/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
25/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
24/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
23/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
22/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
21/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
20/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
19/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
18/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
17/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
16/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
15/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
14/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
13/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
12/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
11/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
10/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
09/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
08/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
07/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
06/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
05/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
04/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
03/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
02/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
01/08/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
31/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
30/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
29/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
28/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
27/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
26/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
25/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
24/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
23/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
22/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
21/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
20/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
19/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
18/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
17/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
16/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
15/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
14/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
13/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
12/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
11/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
10/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
09/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
08/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
07/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
06/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
05/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
04/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
03/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
02/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
01/07/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
30/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
29/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
28/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
27/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
26/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
25/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
24/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
23/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
22/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
21/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
20/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
19/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
18/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
17/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
16/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
15/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
14/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
13/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
12/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
11/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
10/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
09/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
08/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
07/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
06/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
05/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
04/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
03/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
02/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
01/06/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
31/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
30/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
29/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
28/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
27/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
26/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
25/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
24/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
23/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
22/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
21/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
20/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
19/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
18/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
17/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
16/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
15/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
14/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
13/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
12/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
11/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
10/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
09/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
08/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
07/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
06/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
05/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
04/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
03/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
02/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
01/05/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
30/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
29/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
28/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
27/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
26/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
25/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
24/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
23/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
22/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
21/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
20/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
19/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
18/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
17/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
16/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
15/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
14/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
13/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
12/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
11/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
10/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
09/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
08/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
07/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
06/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
05/04/2010 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 85,000 485,000,000
04/04/2010 5,625 0.13 ▲ 2.27 5,500 6,000 5,000 85,000 485,000,000
03/04/2010 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 35,000 195,000,000
02/04/2010 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 35,000 195,000,000
01/04/2010 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 35,000 195,000,000
31/03/2010 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 35,000 195,000,000
30/03/2010 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 35,000 195,000,000
29/03/2010 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 35,000 195,000,000
28/03/2010 5,500 0.50 ▲ 10.00 5,000 6,000 5,000 35,000 195,000,000
27/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
26/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
25/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
24/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
23/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
22/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
21/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
20/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
19/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
18/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
17/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
16/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
15/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
14/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
13/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
12/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
11/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
10/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
09/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
08/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
07/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
06/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
05/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
04/03/2010 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
03/03/2010 5,000 -25.00 ▼ -83.33 30,000 5,000 5,000 15,000 75,000,000
07/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,000 120,000,000
06/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,000 120,000,000
05/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,000 120,000,000
04/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,000 120,000,000
03/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,000 120,000,000
02/11/2009 30,000 5.00 ▲ 20.00 25,000 30,000 30,000 4,000 120,000,000
04/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
03/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
02/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
01/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
30/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
29/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
24/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
23/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
22/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
21/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
20/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
19/08/2009 25,000 0.00 ■■ 0.00 0 25,000 25,000 2,000 50,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp