Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hoá - Dược Phẩm Mekophar
Mekophar Chemical Pharmaceutical Joint Stock Company
Mã CK:      MEKOPHAR      35      ■■ 0 (0%)      (cập nhật 12:30 31/05/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://mekophar.com/
MEKOPHAR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
31/05/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
30/05/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
19/05/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
18/05/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
17/05/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
16/05/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
15/05/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
14/05/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
13/05/2019 35,000 10.00 40.00 25,000 35,000 35,000 20,000 700,000,000
19/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
13/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
12/12/2018 25,000 -56.00 -69.14 81,000 25,000 25,000 20,000 500,000,000
02/03/2018 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 300,000 24,300,000,000
01/03/2018 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 300,000 24,300,000,000
28/02/2018 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 300,000 24,300,000,000
27/02/2018 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 300,000 24,300,000,000
26/02/2018 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 300,000 24,300,000,000
25/02/2018 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 300,000 24,300,000,000
24/02/2018 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 300,000 24,300,000,000
23/02/2018 81,000 0.50 0.62 80,500 81,000 81,000 300,000 24,300,000,000
07/02/2018 80,500 0.00 ■■ 0.00 80,500 81,000 80,000 1,150,000 93,000,000,000
06/02/2018 80,500 0.00 ■■ 0.00 80,500 81,000 80,000 1,150,000 93,000,000,000
05/02/2018 80,500 0.00 ■■ 0.00 80,500 81,000 80,000 1,150,000 93,000,000,000
04/02/2018 80,500 0.00 ■■ 0.00 80,500 81,000 80,000 1,150,000 93,000,000,000
03/02/2018 80,500 0.00 ■■ 0.00 80,500 81,000 80,000 1,150,000 93,000,000,000
02/02/2018 80,500 0.17 0.21 80,333 81,000 80,000 1,150,000 93,000,000,000
01/02/2018 80,333 0.00 ■■ 0.00 80,333 81,000 80,000 1,550,000 125,000,000,000
31/01/2018 80,333 0.33 0.42 80,000 81,000 80,000 1,550,000 125,000,000,000
30/01/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 400,000 32,000,000,000
29/01/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 400,000 32,000,000,000
28/01/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 400,000 32,000,000,000
27/01/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 400,000 32,000,000,000
26/01/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 400,000 32,000,000,000
25/01/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,000,000 80,000,000,000
24/01/2018 80,000 2.00 2.56 78,000 80,000 80,000 1,000,000 80,000,000,000
23/01/2018 78,000 -0.67 -0.85 78,667 80,000 76,000 1,500,000 118,000,000,000
22/01/2018 78,667 0.00 ■■ 0.00 78,667 80,000 76,000 2,000,000 158,000,000,000
21/01/2018 78,667 0.00 ■■ 0.00 78,667 80,000 76,000 2,000,000 158,000,000,000
20/01/2018 78,667 0.00 ■■ 0.00 78,667 80,000 76,000 2,000,000 158,000,000,000
19/01/2018 78,667 0.00 ■■ 0.00 78,667 80,000 76,000 2,000,000 158,000,000,000
18/01/2018 78,667 1.17 1.51 77,500 80,000 76,000 2,000,000 158,000,000,000
17/01/2018 77,500 -0.50 -0.64 78,000 80,000 75,000 3,150,000 239,850,000,000
16/01/2018 78,000 -0.17 -0.21 78,167 80,000 75,000 3,650,000 279,850,000,000
15/01/2018 78,167 -1.33 -1.68 79,500 80,000 75,000 57,650,000 4,591,850,000,000
14/01/2018 79,500 0.00 ■■ 0.00 79,500 90,000 75,000 57,683,000 4,594,560,000,000
13/01/2018 79,500 -0.06 -0.07 79,556 90,000 75,000 57,683,000 4,594,560,000,000
12/01/2018 79,556 -0.04 -0.06 79,600 90,000 75,000 58,283,000 4,642,560,000,000
11/01/2018 79,600 0.42 0.53 79,182 90,000 75,000 58,303,000 4,644,160,000,000
10/01/2018 79,182 -0.49 -0.61 79,667 90,000 75,000 58,313,000 4,644,910,000,000
09/01/2018 79,667 0.04 0.05 79,625 90,000 75,000 56,163,000 4,483,060,000,000
08/01/2018 79,625 1.29 1.65 78,333 90,000 75,000 55,663,000 4,443,060,000,000
07/01/2018 78,333 0.00 ■■ 0.00 78,333 80,000 75,000 630,000 50,350,000,000
06/01/2018 78,333 0.00 ■■ 0.00 78,333 80,000 75,000 630,000 50,350,000,000
05/01/2018 78,333 0.83 1.07 77,500 80,000 75,000 630,000 50,350,000,000
04/01/2018 77,500 2.50 3.33 75,000 80,000 75,000 30,000 2,350,000,000
03/01/2018 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
10/12/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
09/12/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
08/12/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
07/12/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
06/12/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
05/12/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
04/12/2017 75,000 -1.00 -1.32 76,000 75,000 75,000 20,000 1,500,000,000
02/12/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 300,000 22,800,000,000
01/12/2017 76,000 -0.50 -0.65 76,500 76,000 76,000 300,000 22,800,000,000
30/11/2017 76,500 0.00 ■■ 0.00 76,500 77,000 76,000 330,000 25,110,000,000
29/11/2017 76,500 0.50 0.66 76,000 77,000 76,000 330,000 25,110,000,000
28/11/2017 76,000 0.00 ■■ 0.00 76,000 77,000 75,000 340,000 25,860,000,000
27/11/2017 76,000 0.00 ■■ 0.00 76,000 77,000 75,000 340,000 25,860,000,000
26/11/2017 76,000 0.00 ■■ 0.00 76,000 77,000 75,000 340,000 25,860,000,000
25/11/2017 76,000 0.00 ■■ 0.00 76,000 77,000 75,000 340,000 25,860,000,000
24/11/2017 76,000 0.33 0.44 75,667 77,000 75,000 40,000 3,060,000,000
23/11/2017 75,667 0.33 0.44 75,333 77,000 75,000 50,000 3,810,000,000
22/11/2017 75,333 0.00 ■■ 0.00 75,333 76,000 75,000 50,000 3,780,000,000
21/11/2017 75,333 -0.17 -0.22 75,500 76,000 75,000 50,000 3,780,000,000
20/11/2017 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 40,000 3,030,000,000
19/11/2017 75,500 0.17 0.22 75,333 76,000 75,000 40,000 3,030,000,000
18/11/2017 75,333 0.00 ■■ 0.00 75,333 76,000 75,000 240,000 18,030,000,000
17/11/2017 75,333 0.00 ■■ 0.00 75,333 76,000 75,000 240,000 18,030,000,000
16/11/2017 75,333 -0.17 -0.22 75,500 76,000 75,000 240,000 18,030,000,000
15/11/2017 75,500 0.50 0.67 75,000 76,000 75,000 230,000 17,280,000,000
14/11/2017 75,000 -0.17 -0.22 75,167 75,000 75,000 220,000 16,500,000,000
13/11/2017 75,167 0.00 ■■ 0.00 75,167 75,500 75,000 230,000 17,255,000,000
12/11/2017 75,167 -0.08 -0.11 75,250 75,500 75,000 230,000 17,255,000,000
11/11/2017 75,250 0.00 ■■ 0.00 75,250 75,500 75,000 30,000 2,255,000,000
10/11/2017 75,250 0.00 ■■ 0.00 75,250 75,500 75,000 30,000 2,255,000,000
09/11/2017 75,250 -0.13 -0.17 75,375 75,500 75,000 30,000 2,255,000,000
08/11/2017 75,375 0.00 ■■ 0.00 75,375 76,000 75,000 70,000 5,275,000,000
07/11/2017 75,375 0.00 ■■ 0.00 75,375 76,000 75,000 70,000 5,275,000,000
06/11/2017 75,375 0.04 0.06 75,333 76,000 75,000 60,000 4,525,000,000
05/11/2017 75,333 0.00 ■■ 0.00 75,333 76,000 75,000 50,000 3,770,000,000
04/11/2017 75,333 0.08 0.11 75,250 76,000 75,000 50,000 3,770,000,000
03/11/2017 75,250 0.00 ■■ 0.00 75,250 76,000 75,000 60,000 4,520,000,000
02/11/2017 75,250 2.42 3.32 72,833 76,000 75,000 60,000 4,520,000,000
01/11/2017 72,833 1.33 1.86 71,500 76,000 61,000 380,000 28,240,000,000
31/10/2017 71,500 0.00 ■■ 0.00 71,500 75,000 61,000 340,000 25,220,000,000
30/10/2017 71,500 1.17 1.66 70,333 75,000 61,000 340,000 25,220,000,000
29/10/2017 70,333 0.00 ■■ 0.00 70,333 75,000 61,000 330,000 24,470,000,000
28/10/2017 70,333 -1.17 -1.63 71,500 75,000 61,000 330,000 24,470,000,000
27/10/2017 71,500 0.00 ■■ 0.00 71,500 75,000 61,000 830,000 61,970,000,000
26/10/2017 71,500 -0.70 -0.97 72,200 75,000 61,000 830,000 61,970,000,000
25/10/2017 72,200 -2.40 -3.22 74,600 75,000 61,000 1,030,000 76,970,000,000
24/10/2017 74,600 0.17 0.23 74,429 75,000 73,000 1,160,000 86,900,000,000
23/10/2017 74,429 -0.07 -0.10 74,500 75,000 73,000 1,470,000 110,130,000,000
22/10/2017 74,500 0.00 ■■ 0.00 74,500 75,500 73,000 1,500,000 112,380,000,000
21/10/2017 74,500 0.00 ■■ 0.00 74,500 75,500 73,000 1,500,000 112,380,000,000
20/10/2017 74,500 0.06 0.08 74,438 75,500 73,000 1,500,000 112,380,000,000
19/10/2017 74,438 0.08 0.11 74,357 75,500 73,000 1,000,000 74,880,000,000
18/10/2017 74,357 0.11 0.14 74,250 75,500 73,000 990,000 74,130,000,000
17/10/2017 74,250 -0.13 -0.17 74,375 75,500 73,000 790,000 59,130,000,000
16/10/2017 74,375 2.38 3.30 72,000 75,500 73,000 340,000 25,480,000,000
10/10/2017 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 400,000 28,800,000,000
09/10/2017 72,000 0.67 0.94 71,333 72,000 72,000 400,000 28,800,000,000
08/10/2017 71,333 0.00 ■■ 0.00 71,333 72,000 70,000 1,000,000 71,400,000,000
07/10/2017 71,333 0.00 ■■ 0.00 71,333 72,000 70,000 1,000,000 71,400,000,000
06/10/2017 71,333 0.00 ■■ 0.00 71,333 72,000 70,000 1,000,000 71,400,000,000
05/10/2017 71,333 0.00 ■■ 0.00 71,333 72,000 70,000 1,000,000 71,400,000,000
04/10/2017 71,333 0.00 ■■ 0.00 71,333 72,000 70,000 1,000,000 71,400,000,000
03/10/2017 71,333 0.33 0.47 71,000 72,000 70,000 1,000,000 71,400,000,000
02/10/2017 71,000 -0.33 -0.47 71,333 72,000 70,000 600,000 42,600,000,000
01/10/2017 71,333 -0.67 -0.93 72,000 72,000 70,000 610,000 43,320,000,000
30/09/2017 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
29/09/2017 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
28/09/2017 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
27/09/2017 72,000 -1.50 -2.04 73,500 72,000 72,000 10,000 720,000,000
26/09/2017 73,500 0.00 ■■ 0.00 73,500 75,000 72,000 30,000 2,220,000,000
25/09/2017 73,500 0.00 ■■ 0.00 73,500 75,000 72,000 30,000 2,220,000,000
24/09/2017 73,500 -1.50 -2.00 75,000 75,000 72,000 30,000 2,220,000,000
23/09/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
22/09/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
21/09/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
20/09/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
19/09/2017 75,000 5.00 7.14 70,000 75,000 75,000 20,000 1,500,000,000
05/09/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 50,000 3,500,000,000
04/09/2017 70,000 4.67 7.14 65,333 70,000 70,000 50,000 3,500,000,000
03/09/2017 65,333 0.00 ■■ 0.00 65,333 70,000 56,000 1,050,000 66,500,000,000
02/09/2017 65,333 0.00 ■■ 0.00 65,333 70,000 56,000 1,050,000 66,500,000,000
01/09/2017 65,333 0.00 ■■ 0.00 65,333 70,000 56,000 1,050,000 66,500,000,000
31/08/2017 65,333 0.00 ■■ 0.00 65,333 70,000 56,000 1,050,000 66,500,000,000
30/08/2017 65,333 2.08 3.29 63,250 70,000 56,000 1,050,000 66,500,000,000
29/08/2017 63,250 -0.95 -1.48 64,200 71,000 56,000 1,800,000 115,300,000,000
28/08/2017 64,200 0.00 ■■ 0.00 64,200 71,000 56,000 1,815,000 116,320,000,000
27/08/2017 64,200 -0.80 -1.23 65,000 71,000 56,000 1,815,000 116,320,000,000
26/08/2017 65,000 -1.25 -1.89 66,250 71,000 56,000 815,000 53,320,000,000
25/08/2017 66,250 0.00 ■■ 0.00 66,250 71,000 56,000 825,000 54,020,000,000
24/08/2017 66,250 -1.75 -2.57 68,000 71,000 56,000 825,000 54,020,000,000
23/08/2017 68,000 0.00 ■■ 0.00 68,000 75,000 56,000 1,025,000 69,020,000,000
22/08/2017 68,000 -3.00 -4.23 71,000 75,000 56,000 1,025,000 69,020,000,000
21/08/2017 71,000 -2.88 -3.89 73,875 75,000 68,000 225,000 16,720,000,000
20/08/2017 73,875 0.00 ■■ 0.00 73,875 75,500 70,000 1,010,000 75,850,000,000
19/08/2017 73,875 0.00 ■■ 0.00 73,875 75,500 70,000 1,010,000 75,850,000,000
18/08/2017 73,875 -1.25 -1.66 75,125 75,500 70,000 1,010,000 75,850,000,000
17/08/2017 75,125 2.03 2.77 73,100 75,500 75,000 1,020,000 76,650,000,000
16/08/2017 73,100 0.80 1.11 72,300 75,500 65,000 1,040,000 77,950,000,000
15/08/2017 72,300 0.49 0.68 71,813 75,500 65,000 1,040,000 77,150,000,000
14/08/2017 71,813 -0.64 -0.88 72,450 75,500 65,000 2,100,000 152,410,000,000
13/08/2017 72,450 0.70 0.98 71,750 75,500 65,000 3,100,000 227,410,000,000
12/08/2017 71,750 0.00 ■■ 0.00 71,750 75,000 65,000 2,300,000 167,260,000,000
11/08/2017 71,750 0.00 ■■ 0.00 71,750 75,000 65,000 2,300,000 167,260,000,000
10/08/2017 71,750 0.50 0.70 71,250 75,000 65,000 2,300,000 167,260,000,000
09/08/2017 71,250 -0.89 -1.24 72,143 75,000 65,000 2,300,000 167,180,000,000
08/08/2017 72,143 -0.19 -0.26 72,333 75,000 71,000 2,280,000 165,880,000,000
07/08/2017 72,333 1.33 1.88 71,000 75,000 71,000 2,080,000 151,680,000,000
06/08/2017 71,000 4.25 6.37 66,750 71,000 71,000 20,000 1,420,000,000
05/08/2017 66,750 0.00 ■■ 0.00 66,750 71,000 56,000 1,020,000 68,620,000,000
04/08/2017 66,750 0.00 ■■ 0.00 66,750 71,000 56,000 1,020,000 68,620,000,000
03/08/2017 66,750 0.00 ■■ 0.00 66,750 71,000 56,000 1,020,000 68,620,000,000
02/08/2017 66,750 0.25 0.38 66,500 71,000 56,000 1,020,000 68,620,000,000
01/08/2017 66,500 0.00 ■■ 0.00 66,500 70,000 56,000 1,500,000 102,200,000,000
31/07/2017 66,500 0.00 ■■ 0.00 66,500 70,000 56,000 1,500,000 102,200,000,000
30/07/2017 66,500 0.00 ■■ 0.00 66,500 70,000 56,000 1,500,000 102,200,000,000
29/07/2017 66,500 -3.50 -5.00 70,000 70,000 56,000 1,500,000 102,200,000,000
28/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 500,000 35,000,000,000
27/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 500,000 35,000,000,000
26/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 500,000 35,000,000,000
25/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 500,000 35,000,000,000
20/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 300,000 21,000,000,000
19/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 300,000 21,000,000,000
18/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 310,000 21,700,000,000
17/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 310,000 21,700,000,000
16/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 310,000 21,700,000,000
15/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 310,000 21,700,000,000
14/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 310,000 21,700,000,000
13/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 310,000 21,700,000,000
12/07/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
11/07/2017 70,000 8.00 12.90 62,000 70,000 70,000 10,000 700,000,000
26/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 200,000 12,400,000,000
25/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 200,000 12,400,000,000
24/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 200,000 12,400,000,000
23/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 200,000 12,400,000,000
22/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 200,000 12,400,000,000
21/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 200,000 12,400,000,000
20/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 200,000 12,400,000,000
19/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 700,000 43,400,000,000
18/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 500,000 31,000,000,000
17/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 500,000 31,000,000,000
16/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 500,000 31,000,000,000
15/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 500,000 31,000,000,000
14/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 500,000 31,000,000,000
13/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 500,000 31,000,000,000
12/06/2017 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 500,000 31,000,000,000
31/05/2017 62,000 0.33 0.54 61,667 62,000 62,000 200,000 12,400,000,000
30/05/2017 61,667 0.00 ■■ 0.00 61,667 62,000 61,000 350,000 21,650,000,000
29/05/2017 61,667 0.00 ■■ 0.00 61,667 62,000 61,000 350,000 21,650,000,000
28/05/2017 61,667 0.42 0.68 61,250 62,000 61,000 350,000 21,650,000,000
27/05/2017 61,250 0.00 ■■ 0.00 61,250 62,000 60,000 450,000 27,650,000,000
26/05/2017 61,250 0.00 ■■ 0.00 61,250 62,000 60,000 450,000 27,650,000,000
25/05/2017 61,250 1.45 2.42 59,800 62,000 60,000 450,000 27,650,000,000
24/05/2017 59,800 4.13 7.42 55,667 62,000 54,000 550,000 33,050,000,000
23/05/2017 55,667 0.00 ■■ 0.00 55,667 60,000 53,000 800,000 43,200,000,000
22/05/2017 55,667 0.00 ■■ 0.00 55,667 60,000 53,000 800,000 43,200,000,000
21/05/2017 55,667 0.00 ■■ 0.00 55,667 60,000 53,000 800,000 43,200,000,000
20/05/2017 55,667 2.17 4.05 53,500 60,000 53,000 800,000 43,200,000,000
19/05/2017 53,500 0.00 ■■ 0.00 53,500 54,000 53,000 700,000 37,200,000,000
18/05/2017 53,500 0.00 ■■ 0.00 53,500 54,000 53,000 700,000 37,200,000,000
17/05/2017 53,500 0.00 ■■ 0.00 53,500 54,000 53,000 700,000 37,200,000,000
16/05/2017 53,500 1.50 2.88 52,000 54,000 53,000 700,000 37,200,000,000
15/05/2017 52,000 0.38 0.73 51,625 54,000 49,000 720,000 38,180,000,000
14/05/2017 51,625 0.00 ■■ 0.00 51,625 54,000 49,000 740,000 39,190,000,000
13/05/2017 51,625 0.00 ■■ 0.00 51,625 54,000 49,000 740,000 39,190,000,000
12/05/2017 51,625 0.00 ■■ 0.00 51,625 54,000 49,000 740,000 39,190,000,000
11/05/2017 51,625 0.00 ■■ 0.00 51,625 54,000 49,000 740,000 39,190,000,000
10/05/2017 51,625 0.00 ■■ 0.00 51,625 54,000 49,000 740,000 39,190,000,000
09/05/2017 51,625 0.33 0.63 51,300 54,000 49,000 740,000 39,190,000,000
08/05/2017 51,300 -0.20 -0.39 51,500 54,000 49,000 760,000 40,190,000,000
07/05/2017 51,500 0.00 ■■ 0.00 51,500 54,000 49,000 740,000 39,180,000,000
06/05/2017 51,500 0.00 ■■ 0.00 51,500 54,000 49,000 740,000 39,180,000,000
05/05/2017 51,500 0.30 0.59 51,200 54,000 49,000 740,000 39,180,000,000
04/05/2017 51,200 0.20 0.39 51,000 54,000 49,000 790,000 41,680,000,000
03/05/2017 51,000 0.00 ■■ 0.00 51,000 54,000 49,000 810,000 42,680,000,000
02/05/2017 51,000 -0.20 -0.39 51,200 54,000 49,000 810,000 42,680,000,000
01/05/2017 51,200 0.45 0.89 50,750 54,000 49,000 790,000 41,680,000,000
30/04/2017 50,750 0.00 ■■ 0.00 50,750 54,000 49,000 190,000 9,880,000,000
29/04/2017 50,750 0.00 ■■ 0.00 50,750 54,000 49,000 190,000 9,880,000,000
28/04/2017 50,750 0.25 0.50 50,500 54,000 49,000 190,000 9,880,000,000
27/04/2017 50,500 0.00 ■■ 0.00 50,500 54,000 47,000 120,000 6,340,000,000
26/04/2017 50,500 0.00 ■■ 0.00 50,500 54,000 47,000 120,000 6,340,000,000
25/04/2017 50,500 0.00 ■■ 0.00 50,500 54,000 47,000 120,000 6,340,000,000
24/04/2017 50,500 0.00 ■■ 0.00 50,500 54,000 47,000 120,000 6,340,000,000
23/04/2017 50,500 0.00 ■■ 0.00 50,500 54,000 47,000 120,000 6,340,000,000
22/04/2017 50,500 0.00 ■■ 0.00 50,500 54,000 47,000 120,000 6,340,000,000
21/04/2017 50,500 0.00 ■■ 0.00 50,500 54,000 47,000 120,000 6,340,000,000
20/04/2017 50,500 -3.50 -6.48 54,000 54,000 47,000 120,000 6,340,000,000
19/04/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
18/04/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
17/04/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
16/04/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
15/04/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
14/04/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
13/04/2017 54,000 4.50 9.09 49,500 54,000 54,000 100,000 5,400,000,000
12/04/2017 49,500 0.00 ■■ 0.00 49,500 54,000 45,000 150,000 7,650,000,000
11/04/2017 49,500 0.00 ■■ 0.00 49,500 54,000 45,000 150,000 7,650,000,000
10/04/2017 49,500 0.00 ■■ 0.00 49,500 54,000 45,000 150,000 7,650,000,000
09/04/2017 49,500 0.00 ■■ 0.00 49,500 54,000 45,000 150,000 7,650,000,000
08/04/2017 49,500 0.00 ■■ 0.00 49,500 54,000 45,000 150,000 7,650,000,000
07/04/2017 49,500 0.00 ■■ 0.00 49,500 54,000 45,000 150,000 7,650,000,000
06/04/2017 49,500 0.00 ■■ 0.00 49,500 54,000 45,000 150,000 7,650,000,000
05/04/2017 49,500 -4.50 -8.33 54,000 54,000 45,000 150,000 7,650,000,000
04/04/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
03/04/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
02/04/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
01/04/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
31/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
30/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
29/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
28/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
27/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
26/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
25/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
24/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
23/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
22/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
21/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
20/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
19/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
18/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
17/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
16/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
15/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
14/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
13/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
12/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
11/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
10/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
09/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
08/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
07/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
06/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
05/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
04/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
03/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
02/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
01/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
28/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
27/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
26/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
25/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
24/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
23/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
22/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
21/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
20/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
19/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
18/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
17/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
16/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
15/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
14/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
13/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
12/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
11/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
10/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
09/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
08/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
07/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
06/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
05/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
04/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
03/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
02/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
01/02/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
31/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
30/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
29/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
28/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
27/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
26/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
25/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
24/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
23/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
22/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
21/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
20/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
19/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
18/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
17/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
16/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
15/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
14/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
13/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
12/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
11/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
10/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
09/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
08/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
07/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
06/01/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100,000 5,400,000,000
05/01/2017 54,000 -9.40 -14.83 63,400 54,000 54,000 100,000 5,400,000,000
01/07/2010 63,400 0.00 ■■ 0.00 63,400 63,400 63,400 30,000 1,902,000,000
30/06/2010 63,400 0.00 ■■ 0.00 63,400 63,400 63,400 60,000 3,804,000,000
29/06/2010 63,400 0.00 ■■ 0.00 63,400 63,400 63,400 30,000 1,902,000,000
24/06/2010 63,400 -0.10 -0.16 63,500 63,400 63,400 30,000 1,902,000,000
18/06/2010 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 10,000 635,000,000
17/06/2010 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 10,000 635,000,000
16/06/2010 63,500 -0.50 -0.78 64,000 63,500 63,500 10,000 635,000,000
11/06/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 50,000 3,200,000,000
10/06/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 100,000 6,400,000,000
09/06/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 100,000 6,400,000,000
08/06/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 50,000 3,200,000,000
04/06/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 50,000 3,200,000,000
03/06/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 50,000 3,200,000,000
28/05/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 30,000 1,920,000,000
27/05/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 60,000 3,840,000,000
26/05/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 60,000 3,840,000,000
25/05/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 60,000 3,840,000,000
24/05/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 30,000 1,920,000,000
21/05/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 20,000 1,280,000,000
20/05/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 20,000 1,280,000,000
19/05/2010 64,000 -0.17 -0.26 64,167 64,000 64,000 20,000 1,280,000,000
18/05/2010 64,167 -0.08 -0.13 64,250 64,500 64,000 70,000 4,495,000,000
17/05/2010 64,250 0.00 ■■ 0.00 64,250 64,500 64,000 100,000 6,430,000,000
16/05/2010 64,250 0.00 ■■ 0.00 64,250 64,500 64,000 50,000 3,215,000,000
15/05/2010 64,250 0.08 0.13 64,167 64,500 64,000 50,000 3,215,000,000
14/05/2010 64,167 0.17 0.26 64,000 64,500 64,000 70,000 4,495,000,000
13/05/2010 64,000 -0.10 -0.16 64,100 64,000 64,000 20,000 1,280,000,000
12/05/2010 64,100 0.00 ■■ 0.00 64,100 64,100 64,100 20,000 1,282,000,000
11/05/2010 64,100 1.10 1.75 63,000 64,100 64,100 20,000 1,282,000,000
10/05/2010 63,000 -0.25 -0.40 63,250 64,000 62,500 130,000 8,170,000,000
09/05/2010 63,250 0.00 ■■ 0.00 63,250 64,000 62,500 80,000 5,045,000,000
08/05/2010 63,250 0.00 ■■ 0.00 63,250 64,000 62,500 80,000 5,045,000,000
07/05/2010 63,250 0.00 ■■ 0.00 63,250 64,000 62,500 80,000 5,045,000,000
06/05/2010 63,250 -0.25 -0.39 63,500 64,000 62,500 160,000 10,090,000,000
05/05/2010 63,500 0.50 0.79 63,000 64,000 62,500 110,000 6,965,000,000
04/05/2010 63,000 -0.63 -0.98 63,625 64,000 62,500 110,000 6,890,000,000
03/05/2010 63,625 -0.38 -0.59 64,000 64,000 62,500 110,000 6,965,000,000
02/05/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 90,000 5,760,000,000
01/05/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 110,000 7,040,000,000
30/04/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 110,000 7,040,000,000
29/04/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 130,000 8,320,000,000
28/04/2010 64,000 0.50 0.79 63,500 64,000 64,000 50,000 3,200,000,000
27/04/2010 63,500 0.17 0.26 63,333 64,000 63,000 80,000 5,080,000,000
26/04/2010 63,333 0.08 0.13 63,250 63,500 63,000 70,000 4,430,000,000
25/04/2010 63,250 0.00 ■■ 0.00 63,250 63,500 63,000 50,000 3,160,000,000
24/04/2010 63,250 0.00 ■■ 0.00 63,250 63,500 63,000 50,000 3,160,000,000
23/04/2010 63,250 0.00 ■■ 0.00 63,250 63,500 63,000 50,000 3,160,000,000
22/04/2010 63,250 0.25 0.40 63,000 63,500 63,000 50,000 3,160,000,000
21/04/2010 63,000 -0.17 -0.26 63,167 63,000 63,000 30,000 1,890,000,000
20/04/2010 63,167 -0.08 -0.13 63,250 63,500 63,000 50,000 3,155,000,000
19/04/2010 63,250 0.00 ■■ 0.00 63,250 63,500 63,000 20,000 1,265,000,000
18/04/2010 63,250 0.00 ■■ 0.00 63,250 63,500 63,000 20,000 1,265,000,000
17/04/2010 63,250 0.00 ■■ 0.00 63,250 63,500 63,000 20,000 1,265,000,000
16/04/2010 63,250 0.08 0.13 63,167 63,500 63,000 20,000 1,265,000,000
15/04/2010 63,167 0.00 ■■ 0.00 63,167 63,500 63,000 40,000 2,525,000,000
14/04/2010 63,167 0.17 0.27 63,000 63,500 63,000 40,000 2,525,000,000
13/04/2010 63,000 -0.25 -0.40 63,250 63,000 63,000 40,000 2,520,000,000
12/04/2010 63,250 -0.08 -0.13 63,333 63,500 63,000 60,000 3,790,000,000
11/04/2010 63,333 0.00 ■■ 0.00 63,333 63,500 63,000 40,000 2,530,000,000
10/04/2010 63,333 0.08 0.13 63,250 63,500 63,000 40,000 2,530,000,000
09/04/2010 63,250 0.25 0.40 63,000 63,500 63,000 90,000 5,680,000,000
08/04/2010 63,000 -0.50 -0.79 63,500 63,000 63,000 50,000 3,150,000,000
07/04/2010 63,500 -0.10 -0.16 63,600 64,000 63,000 55,000 3,470,000,000
06/04/2010 63,600 0.20 0.32 63,400 64,000 63,000 85,000 5,380,000,000
05/04/2010 63,400 -0.20 -0.31 63,600 64,000 63,000 90,000 5,690,000,000
04/04/2010 63,600 -0.26 -0.40 63,857 64,000 63,000 90,000 5,700,000,000
03/04/2010 63,857 9.69 17.89 54,167 64,000 63,000 65,000 4,150,000,000
02/04/2010 54,167 0.00 ■■ 0.00 54,167 64,000 5,000 104,000 2,880,000,000
01/04/2010 54,167 -9.83 -15.36 64,000 64,000 5,000 109,000 3,200,000,000
31/03/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 170,000 10,880,000,000
30/03/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 175,000 11,200,000,000
29/03/2010 64,000 -0.20 -0.31 64,200 64,000 64,000 155,000 9,920,000,000
28/03/2010 64,200 -0.05 -0.08 64,250 65,000 64,000 185,000 11,890,000,000
27/03/2010 64,250 -0.08 -0.13 64,333 65,000 64,000 80,000 5,170,000,000
26/03/2010 64,333 0.08 0.13 64,250 65,000 64,000 75,000 4,850,000,000
25/03/2010 64,250 0.25 0.39 64,000 65,000 64,000 175,000 11,250,000,000
24/03/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 110,000 7,040,000,000
23/03/2010 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 110,000 7,040,000,000
22/03/2010 64,000 0.03 0.04 63,975 64,000 64,000 10,000 640,000,000
21/03/2010 63,975 0.00 ■■ 0.00 63,975 64,000 63,900 120,000 7,679,000,000
20/03/2010 63,975 0.01 0.01 63,967 64,000 63,900 215,000 13,759,000,000
19/03/2010 63,967 0.00 ■■ 0.00 63,967 64,000 63,900 210,000 13,439,000,000
18/03/2010 63,967 -0.03 -0.05 64,000 64,000 63,900 210,000 13,439,000,000
17/03/2010 64,000 0.00 ■■ 0.00 64,000 64,200 63,800 120,000 7,681,000,000
16/03/2010 64,000 -0.33 -0.52 64,333 64,200 63,800 25,000 1,601,000,000
15/03/2010 64,333 0.17 0.27 64,160 65,000 64,000 75,000 4,850,000,000
14/03/2010 64,160 0.05 0.07 64,114 65,000 63,800 105,000 6,766,000,000
13/03/2010 64,114 0.01 0.02 64,100 65,000 63,800 225,000 14,446,000,000
12/03/2010 64,100 -0.09 -0.14 64,188 65,000 63,800 245,000 15,726,000,000
11/03/2010 64,188 -0.10 -0.15 64,286 65,000 64,000 265,000 17,015,000,000
10/03/2010 64,286 0.00 -0.01 64,290 65,000 64,000 325,000 20,860,000,000
09/03/2010 64,290 -0.02 -0.03 64,309 65,000 64,000 360,000 23,118,000,000
08/03/2010 64,309 -0.19 -0.30 64,500 65,000 64,000 405,000 26,045,500,000
07/03/2010 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 265,000 17,092,500,000
06/03/2010 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 285,000 18,382,500,000
05/03/2010 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 355,000 22,897,500,000
04/03/2010 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 475,000 30,637,500,000
03/03/2010 64,500 0.08 0.12 64,420 64,500 64,500 375,000 24,187,500,000
02/03/2010 64,420 -0.44 -0.68 64,863 65,100 64,000 420,000 27,028,000,000
01/03/2010 64,863 -0.80 -1.22 65,663 66,200 64,000 245,000 15,851,000,000
28/02/2010 65,663 -0.01 -0.02 65,675 68,000 65,000 365,000 23,944,000,000
27/02/2010 65,675 0.13 0.19 65,550 68,000 65,000 275,000 18,095,000,000
26/02/2010 65,550 0.00 ■■ 0.00 65,550 68,000 65,000 330,000 21,670,500,000
25/02/2010 65,550 -0.13 -0.19 65,675 68,000 65,000 465,000 30,456,000,000
24/02/2010 65,675 -0.38 -0.57 66,050 66,200 65,000 350,000 22,949,500,000
23/02/2010 66,050 0.25 0.38 65,800 66,200 66,000 245,000 16,174,000,000
22/02/2010 65,800 0.80 1.23 65,000 66,200 65,000 165,000 10,843,000,000
21/02/2010 65,000 -0.50 -0.76 65,500 65,000 65,000 50,000 3,250,000,000
11/02/2010 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 20,000 1,310,000,000
10/02/2010 65,500 -0.05 -0.08 65,550 65,500 65,500 20,000 1,310,000,000
09/02/2010 65,550 -0.05 -0.08 65,600 65,600 65,500 120,000 7,870,000,000
08/02/2010 65,600 0.08 0.12 65,520 65,600 65,600 100,000 6,560,000,000
07/02/2010 65,520 0.10 0.16 65,417 65,600 65,500 235,000 15,402,500,000
06/02/2010 65,417 0.07 0.10 65,350 65,500 65,000 245,000 16,042,500,000
05/02/2010 65,350 0.13 0.20 65,222 65,500 65,000 165,000 10,796,500,000
04/02/2010 65,222 0.01 0.02 65,210 65,500 65,000 245,000 15,970,500,000
03/02/2010 65,210 0.11 0.17 65,100 65,500 65,000 350,000 22,842,000,000
02/02/2010 65,100 0.01 0.02 65,089 65,300 65,000 120,000 7,809,000,000
01/02/2010 65,089 -0.03 -0.04 65,114 65,400 65,000 245,000 15,935,000,000
31/01/2010 65,114 -0.05 -0.07 65,160 65,400 65,000 305,000 19,835,000,000
30/01/2010 65,160 -0.03 -0.04 65,186 65,400 65,000 195,000 12,685,000,000
29/01/2010 65,186 -0.60 -0.91 65,786 65,500 65,000 145,000 9,440,000,000
28/01/2010 65,786 0.04 0.06 65,744 68,500 65,000 130,000 8,495,000,000
27/01/2010 65,744 0.06 0.10 65,680 68,500 65,000 200,000 13,075,000,000
26/01/2010 65,680 -0.44 -0.67 66,120 68,500 65,000 315,000 20,553,500,000
25/01/2010 66,120 -0.58 -0.87 66,700 68,500 65,000 75,000 4,923,500,000
24/01/2010 66,700 -0.31 -0.47 67,014 68,600 65,000 150,000 9,837,000,000
23/01/2010 67,014 -0.91 -1.34 67,922 68,600 65,000 250,000 16,466,000,000
22/01/2010 67,922 -0.71 -1.03 68,629 70,700 66,000 335,000 22,543,500,000
21/01/2010 68,629 -0.74 -1.07 69,370 70,700 66,000 485,000 33,198,500,000
20/01/2010 69,370 -0.15 -0.22 69,520 70,700 68,000 345,000 23,875,000,000
19/01/2010 69,520 0.12 0.17 69,400 70,700 68,000 250,000 17,375,000,000
18/01/2010 69,400 0.06 0.09 69,340 70,700 68,000 235,000 16,325,000,000
17/01/2010 69,340 -0.19 -0.28 69,533 70,700 68,000 120,000 8,335,000,000
16/01/2010 69,533 0.06 0.09 69,471 70,700 68,000 150,000 10,450,000,000
15/01/2010 69,471 -0.23 -0.33 69,700 70,700 68,000 260,000 18,175,000,000
14/01/2010 69,700 -0.23 -0.32 69,925 70,600 68,000 280,000 19,660,000,000
13/01/2010 69,925 -0.12 -0.16 70,040 70,600 68,000 250,000 17,595,000,000
12/01/2010 70,040 0.36 0.51 69,683 70,600 68,000 260,000 18,300,000,000
11/01/2010 69,683 -0.32 -0.45 70,000 70,600 68,000 310,000 21,690,000,000
10/01/2010 70,000 0.13 0.18 69,875 70,500 68,000 380,000 26,665,000,000
09/01/2010 69,875 1.88 2.76 68,000 70,500 68,000 280,000 19,615,000,000
08/01/2010 68,000 -2.00 -2.86 70,000 68,000 68,000 50,000 3,400,000,000
07/01/2010 70,000 -0.25 -0.36 70,250 70,000 70,000 100,000 7,000,000,000
06/01/2010 70,250 -0.25 -0.35 70,500 70,500 70,000 110,000 7,705,000,000
05/01/2010 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 20,000 1,410,000,000
04/01/2010 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 10,000 705,000,000
03/01/2010 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 20,000 1,410,000,000
02/01/2010 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 20,000 1,410,000,000
01/01/2010 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 10,000 705,000,000
29/12/2009 70,500 0.33 0.47 70,167 70,500 70,500 10,000 705,000,000
28/12/2009 70,167 0.17 0.24 70,000 70,500 70,000 120,000 8,405,000,000
27/12/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 110,000 7,700,000,000
26/12/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 120,000 8,400,000,000
25/12/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 110,000 7,700,000,000
24/12/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 110,000 7,700,000,000
23/12/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 120,000 8,400,000,000
22/12/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 120,000 8,400,000,000
21/12/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 110,000 7,700,000,000
17/12/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
16/12/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
15/12/2009 70,000 -4.00 -5.41 74,000 70,000 70,000 10,000 700,000,000
02/12/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 20,000 1,480,000,000
01/12/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 20,000 1,480,000,000
30/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 20,000 1,480,000,000
29/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 20,000 1,480,000,000
28/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 20,000 1,480,000,000
27/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 23,000 1,702,000,000
26/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
25/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
24/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
23/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
22/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
21/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
20/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
19/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
18/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
17/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
16/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
15/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
14/11/2009 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 3,000 222,000,000
13/11/2009 74,000 5.00 7.25 69,000 74,000 74,000 3,000 222,000,000
11/11/2009 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 10,000 690,000,000
10/11/2009 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 10,000 690,000,000
09/11/2009 69,000 -2.00 -2.82 71,000 69,000 69,000 10,000 690,000,000
08/11/2009 71,000 0.00 ■■ 0.00 71,000 73,000 69,000 60,000 4,340,000,000
07/11/2009 71,000 0.00 ■■ 0.00 71,000 73,000 69,000 60,000 4,340,000,000
06/11/2009 71,000 0.00 ■■ 0.00 71,000 73,000 69,000 60,000 4,340,000,000
05/11/2009 71,000 0.00 ■■ 0.00 71,000 73,000 69,000 60,000 4,340,000,000
04/11/2009 71,000 0.00 ■■ 0.00 71,000 73,000 69,000 60,000 4,340,000,000
03/11/2009 71,000 0.00 ■■ 0.00 71,000 73,000 69,000 60,000 4,340,000,000
02/11/2009 71,000 0.00 ■■ 0.00 71,000 73,000 69,000 60,000 4,340,000,000
01/11/2009 71,000 0.00 ■■ 0.00 71,000 73,000 69,000 60,000 4,340,000,000
31/10/2009 71,000 0.00 ■■ 0.00 71,000 73,000 69,000 60,000 4,340,000,000
30/10/2009 71,000 0.00 ■■ 0.00 71,000 73,000 69,000 60,000 4,340,000,000
29/10/2009 71,000 1.00 1.43 70,000 73,000 69,000 60,000 4,340,000,000
28/10/2009 70,000 2.30 3.40 67,700 73,000 68,000 80,000 5,700,000,000
27/10/2009 67,700 -0.22 -0.32 67,917 73,000 64,000 270,000 18,160,000,000
26/10/2009 67,917 0.00 ■■ 0.00 67,917 73,000 64,000 290,000 19,540,000,000
25/10/2009 67,917 1.02 1.52 66,900 73,000 64,000 290,000 19,540,000,000
24/10/2009 66,900 0.00 ■■ 0.00 66,900 69,000 64,000 240,000 15,890,000,000
23/10/2009 66,900 0.00 ■■ 0.00 66,900 69,000 64,000 240,000 15,890,000,000
22/10/2009 66,900 0.00 ■■ 0.00 66,900 69,000 64,000 240,000 15,890,000,000
21/10/2009 66,900 0.53 0.79 66,375 69,000 64,000 240,000 15,890,000,000
20/10/2009 66,375 -0.13 -0.19 66,500 68,000 64,000 220,000 14,510,000,000
19/10/2009 66,500 0.00 ■■ 0.00 66,500 68,000 64,000 260,000 17,190,000,000
18/10/2009 66,500 0.00 ■■ 0.00 66,500 68,000 64,000 260,000 17,190,000,000
17/10/2009 66,500 0.00 ■■ 0.00 66,500 68,000 64,000 260,000 17,190,000,000
16/10/2009 66,500 0.00 ■■ 0.00 66,500 68,000 64,000 260,000 17,190,000,000
15/10/2009 66,500 0.44 0.66 66,063 68,000 64,000 260,000 17,190,000,000
14/10/2009 66,063 1.16 1.79 64,900 68,000 63,000 270,000 17,820,000,000
13/10/2009 64,900 -0.10 -0.15 65,000 67,000 63,000 180,000 11,700,000,000
12/10/2009 65,000 1.25 1.96 63,750 67,000 63,000 30,000 1,950,000,000
11/10/2009 63,750 -0.17 -0.26 63,917 67,000 60,000 40,000 2,550,000,000
10/10/2009 63,917 -0.15 -0.23 64,063 67,000 60,000 240,000 15,400,000,000
09/10/2009 64,063 -0.15 -0.24 64,214 67,000 60,000 300,000 19,250,000,000
08/10/2009 64,214 0.46 0.73 63,750 67,000 60,000 290,000 18,620,000,000
07/10/2009 63,750 -0.04 -0.06 63,786 65,000 60,000 280,000 17,950,000,000
06/10/2009 63,786 -0.63 -0.98 64,417 65,000 60,000 380,000 24,350,000,000
05/10/2009 64,417 0.00 ■■ 0.00 64,417 65,000 64,000 370,000 23,750,000,000
04/10/2009 64,417 0.29 0.46 64,125 65,000 64,000 370,000 23,750,000,000
03/10/2009 64,125 0.00 ■■ 0.00 64,125 64,500 64,000 350,000 22,450,000,000
02/10/2009 64,125 0.03 0.04 64,100 64,500 64,000 350,000 22,450,000,000
01/10/2009 64,100 0.00 ■■ 0.00 64,100 64,500 64,000 450,000 28,850,000,000
30/09/2009 64,100 0.30 0.47 63,800 64,500 64,000 450,000 28,850,000,000
29/09/2009 63,800 0.00 ■■ 0.00 63,800 64,000 63,000 370,000 23,660,000,000
28/09/2009 63,800 0.00 ■■ 0.00 63,800 64,000 63,000 370,000 23,660,000,000
27/09/2009 63,800 0.00 ■■ 0.00 63,800 64,000 63,000 370,000 23,660,000,000
26/09/2009 63,800 0.13 0.21 63,667 64,000 63,000 370,000 23,660,000,000
25/09/2009 63,667 0.17 0.26 63,500 64,000 63,000 170,000 10,860,000,000
24/09/2009 63,500 0.00 ■■ 0.00 63,500 64,000 63,000 120,000 7,660,000,000
23/09/2009 63,500 0.00 ■■ 0.00 63,500 64,000 63,000 120,000 7,660,000,000
22/09/2009 63,500 -0.17 -0.26 63,667 64,000 63,000 120,000 7,660,000,000
21/09/2009 63,667 0.00 ■■ 0.00 63,667 64,000 63,000 24,000 1,516,000,000
20/09/2009 63,667 0.00 ■■ 0.00 63,667 64,000 63,000 24,000 1,516,000,000
19/09/2009 63,667 0.00 ■■ 0.00 63,667 64,000 63,000 24,000 1,516,000,000
18/09/2009 63,667 0.00 ■■ 0.00 63,667 64,000 63,000 24,000 1,516,000,000
17/09/2009 63,667 0.00 ■■ 0.00 63,667 64,000 63,000 24,000 1,516,000,000
16/09/2009 63,667 0.67 1.06 63,000 64,000 63,000 24,000 1,516,000,000
15/09/2009 63,000 -3.00 -4.55 66,000 63,000 63,000 20,000 1,260,000,000
14/09/2009 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 18,000 1,188,000,000
13/09/2009 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 18,000 1,188,000,000
12/09/2009 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 18,000 1,188,000,000
11/09/2009 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 18,000 1,188,000,000
10/09/2009 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 18,000 1,188,000,000
09/09/2009 66,000 -2.00 -2.94 68,000 66,000 66,000 18,000 1,188,000,000
15/08/2009 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 5,000 340,000,000
14/08/2009 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 5,000 340,000,000
13/08/2009 68,000 -1.00 -1.45 69,000 68,000 68,000 5,000 340,000,000
01/08/2009 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 20,000 1,380,000,000
31/07/2009 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 20,000 1,380,000,000
30/07/2009 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 20,000 1,380,000,000
29/07/2009 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 20,000 1,380,000,000
28/07/2009 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 20,000 1,380,000,000
27/07/2009 69,000 -0.50 -0.72 69,500 69,000 69,000 20,000 1,380,000,000
18/07/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10,000 695,000,000
17/07/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10,000 695,000,000
16/07/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10,000 695,000,000
15/07/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10,000 695,000,000
14/07/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10,000 695,000,000
13/07/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10,000 695,000,000
12/07/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10,000 695,000,000
11/07/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10,000 695,000,000
10/07/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10,000 695,000,000
09/07/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10,000 695,000,000
08/07/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10,000 695,000,000
07/07/2009 69,500 9.50 15.83 60,000 69,500 69,500 10,000 695,000,000
06/07/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
05/07/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
04/07/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
03/07/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
02/07/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
01/07/2009 60,000 0.00 ■■ 0.00 0 60,000 60,000 10,000 600,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp