Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.45 (+0.53%)
  • HNX-Index 313.99 -1.44 (-0.46%)
  • UPCOM-Index 95.20 -0.69 (-0.72%)
CTCP Địa chất mỏ - TKV
Vinacomin - Mining Geology Joint Stock Company
Mã CK:      MGC      5.70      ■■ 0 (0%)      (cập nhật 10:45 18/05/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dầu mỏ - Khai khoáng
Website: http://www.minegeology.vn
MGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/05/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
17/05/2022 5,700 0.30 5.26 5,400 5,700 5,600 500 2,850,000
16/05/2022 5,300 0.10 1.89 5,200 5,800 5,300 2,100 11,130,000
13/05/2022 5,200 -0.60 -11.54 5,800 5,300 5,100 3,400 17,680,000
12/05/2022 5,600 0.00 ■■ 0.00 5,600 6,100 5,600 7,800 43,680,000
11/05/2022 5,800 0.50 8.62 5,300 5,900 5,500 6,900 40,020,000
10/05/2022 5,700 -0.30 -5.26 6,000 5,700 5,100 25,400 144,780,000
09/05/2022 5,700 -0.20 -3.51 5,900 6,100 5,700 2,500 14,250,000
29/04/2022 6,500 0.20 3.08 6,300 6,500 6,400 8,700 56,550,000
28/04/2022 6,400 0.10 1.56 6,300 6,400 6,000 9,500 60,800,000
27/04/2022 6,300 0.60 9.52 5,700 6,400 5,900 2,100 13,230,000
26/04/2022 6,300 0.70 11.11 5,600 6,300 5,600 11,500 72,450,000
25/04/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
23/04/2022 6,400 0.70 10.94 5,700 6,500 5,800 2,380 15,232,000
22/04/2022 6,400 0.70 10.94 5,700 6,500 5,800 2,380 15,232,000
21/04/2022 5,900 -0.70 -11.86 6,600 6,400 5,700 2,530 14,927,000
20/04/2022 7,400 -0.10 -1.35 7,500 7,400 6,400 2,480 18,352,000
19/04/2022 7,700 -0.30 -3.90 8,000 7,800 7,400 680 5,236,000
18/04/2022 8,100 -0.40 -4.94 8,500 8,400 7,300 2,200 17,820,000
16/04/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 600 5,160,000
15/04/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 6,000 51,600,000
14/04/2022 8,800 0.40 4.55 8,400 9,100 8,500 6,000 52,800,000
13/04/2022 9,100 0.00 ■■ 0.00 9,100 9,800 8,300 29,800 271,180,000
12/04/2022 8,900 -0.40 -4.49 9,300 10,300 8,900 22,100 196,690,000
08/04/2022 9,300 -0.50 -5.38 9,800 10,800 8,900 2,000 18,600,000
07/04/2022 9,800 -0.20 -2.04 10,000 9,900 9,700 25,700 251,860,000
06/04/2022 10,200 0.10 0.98 10,100 10,600 9,800 14,100 143,820,000
05/04/2022 10,000 -0.80 -8.00 10,800 10,900 10,000 9,800 98,000,000
04/04/2022 10,100 -0.10 -0.99 10,200 11,200 9,900 7,700 77,770,000
01/04/2022 10,000 -0.70 -7.00 10,700 10,600 9,800 6,100 61,000,000
31/03/2022 10,700 -0.20 -1.87 10,900 10,900 10,500 21,600 231,120,000
30/03/2022 11,100 -0.20 -1.80 11,300 11,300 10,600 46,200 512,820,000
29/03/2022 11,400 0.30 2.63 11,100 11,400 11,100 43,100 491,340,000
28/03/2022 11,300 0.60 5.31 10,700 11,500 10,400 70,300 794,390,000
25/03/2022 11,000 1.00 9.09 10,000 11,000 10,100 32,600 358,600,000
24/03/2022 10,200 0.20 1.96 10,000 10,200 9,700 22,700 231,540,000
23/03/2022 10,400 -0.30 -2.88 10,700 10,500 9,600 15,600 162,240,000
22/03/2022 9,900 0.20 2.02 9,700 10,900 9,800 3,100 30,690,000
21/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 7,500 75,000,000
18/03/2022 9,800 -0.50 -5.10 10,300 10,300 9,800 13,600 133,280,000
17/03/2022 10,200 -0.40 -3.92 10,600 10,900 10,200 3,500 35,700,000
16/03/2022 10,200 0.00 ■■ 0.00 10,200 11,200 10,200 7,900 80,580,000
15/03/2022 10,400 0.10 0.96 10,300 10,400 9,900 2,400 24,960,000
14/03/2022 10,400 -0.10 -0.96 10,500 10,500 10,100 7,900 82,160,000
11/03/2022 10,400 -0.30 -2.88 10,700 10,900 10,400 14,400 149,760,000
10/03/2022 10,800 0.30 2.78 10,500 11,000 10,500 20,800 224,640,000
09/03/2022 11,000 0.30 2.73 10,700 11,000 10,200 17,900 196,900,000
08/03/2022 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 16,200 173,340,000
07/03/2022 10,800 -0.50 -4.63 11,300 11,100 10,200 37,800 408,240,000
04/03/2022 11,100 -0.40 -3.60 11,500 12,500 9,800 57,000 632,700,000
03/03/2022 11,900 1.40 11.76 10,500 11,900 10,500 40,200 478,380,000
02/03/2022 10,800 1.20 11.11 9,600 10,800 10,000 36,900 398,520,000
01/03/2022 9,900 0.60 6.06 9,300 10,100 9,300 40,900 404,910,000
28/02/2022 9,000 -0.60 -6.67 9,600 9,600 8,700 2,100 18,900,000
25/02/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
24/02/2022 9,500 -0.10 -1.05 9,600 9,600 9,300 2,400 22,800,000
23/02/2022 9,500 0.00 ■■ 0.00 9,500 9,800 9,500 800 7,600,000
22/02/2022 9,500 -0.50 -5.26 10,000 9,500 9,500 1,500 14,250,000
21/02/2022 10,000 0.70 7.00 9,300 10,000 10,000 1,000 10,000,000
18/02/2022 9,600 1.10 11.46 8,500 9,700 9,000 4,600 44,160,000
17/02/2022 10,000 0.30 3.00 9,700 10,000 8,300 1,100 11,000,000
16/02/2022 10,000 0.40 4.00 9,600 10,000 9,600 1,100 11,000,000
15/02/2022 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 400 3,840,000
14/02/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
11/02/2022 9,500 0.00 ■■ 0.00 9,500 10,200 9,500 2,600 24,700,000
10/02/2022 9,500 0.60 6.32 8,900 9,600 9,400 800 7,600,000
09/02/2022 9,000 0.50 5.56 8,500 9,000 8,800 3,100 27,900,000
08/02/2022 8,500 0.10 1.18 8,400 8,500 8,400 200 1,700,000
07/02/2022 9,000 0.80 8.89 8,200 9,000 8,200 2,300 20,700,000
28/01/2022 8,200 -0.20 -2.44 8,400 8,400 8,200 500 4,100,000
27/01/2022 9,500 1.00 10.53 8,500 9,500 8,200 3,900 37,050,000
26/01/2022 8,600 -1.40 -16.28 10,000 10,000 8,500 19,800 170,280,000
25/01/2022 10,000 0.80 8.00 9,200 10,000 10,000 100 1,000,000
24/01/2022 9,200 -0.70 -7.61 9,900 9,300 9,200 400 3,680,000
21/01/2022 9,900 -0.30 -3.03 10,200 10,100 9,100 5,700 56,430,000
20/01/2022 10,200 0.70 6.86 9,500 10,200 10,200 100 1,020,000
19/01/2022 9,500 -0.10 -1.05 9,600 9,500 9,500 700 6,650,000
18/01/2022 9,600 -0.10 -1.04 9,700 9,600 9,600 4,600 44,160,000
17/01/2022 9,700 -0.20 -2.06 9,900 9,800 9,700 5,600 54,320,000
14/01/2022 11,000 0.90 8.18 10,100 11,000 9,600 3,800 41,800,000
13/01/2022 10,000 0.00 ■■ 0.00 10,000 11,400 10,000 14,500 145,000,000
12/01/2022 9,700 -0.80 -8.25 10,500 10,500 9,700 9,000 87,300,000
11/01/2022 11,100 0.00 ■■ 0.00 11,100 11,100 10,300 27,600 306,360,000
10/01/2022 11,000 -0.10 -0.91 11,100 12,000 11,000 27,200 299,200,000
07/01/2022 12,000 0.50 4.17 11,500 12,000 11,000 18,800 225,600,000
06/01/2022 11,400 0.00 ■■ 0.00 11,400 12,400 11,000 38,300 436,620,000
05/01/2022 11,200 -1.10 -9.82 12,300 11,900 11,200 27,600 309,120,000
04/01/2022 12,000 1.10 9.17 10,900 12,500 11,300 103,100 1,237,200,000
31/12/2021 9,600 1.40 14.58 9,600 11,000 10,200 57,900 555,840,000
30/12/2021 9,600 0.40 4.17 9,200 9,900 9,300 33,700 323,520,000
29/12/2021 9,300 0.20 2.15 9,100 9,300 9,000 4,900 45,570,000
22/12/2021 9,400 -0.30 -3.19 9,700 9,700 8,900 19,300 181,420,000
21/12/2021 9,600 -0.10 -1.04 9,700 10,000 9,000 4,700 45,120,000
20/12/2021 9,500 -0.50 -5.26 10,000 10,100 9,500 27,500 261,250,000
17/12/2021 10,000 0.00 ■■ 0.00 10,000 10,100 9,600 21,500 215,000,000
16/12/2021 10,100 0.00 ■■ 0.00 10,100 10,100 9,600 13,200 133,320,000
15/12/2021 10,000 0.10 1.00 9,900 10,500 9,900 3,900 39,000,000
14/12/2021 10,200 0.50 4.90 9,700 10,300 9,700 14,200 144,840,000
13/12/2021 9,800 0.20 2.04 9,600 9,900 9,300 11,900 116,620,000
10/12/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,000 10,000 100,000,000
09/12/2021 9,900 -0.20 -2.02 10,100 10,100 9,900 8,800 87,120,000
08/12/2021 10,100 -0.10 -0.99 10,200 10,200 9,900 7,800 78,780,000
07/12/2021 10,400 -0.20 -1.92 10,600 10,400 10,100 10,600 110,240,000
06/12/2021 11,000 -0.20 -1.82 11,200 11,100 9,700 14,700 161,700,000
03/12/2021 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 8,400 94,080,000
02/12/2021 11,300 -0.20 -1.77 11,500 11,500 11,000 16,700 188,710,000
01/12/2021 11,300 -0.30 -2.65 11,600 12,000 11,100 13,700 154,810,000
30/11/2021 11,400 -0.10 -0.88 11,500 11,900 11,400 11,500 131,100,000
29/11/2021 11,400 0.00 ■■ 0.00 11,400 12,100 11,400 9,500 108,300,000
26/11/2021 11,200 -0.40 -3.57 11,600 12,000 11,200 14,600 163,520,000
25/11/2021 11,700 0.10 0.85 11,600 11,900 11,400 16,300 190,710,000
24/11/2021 11,400 -0.20 -1.75 11,600 12,000 11,400 12,900 147,060,000
23/11/2021 12,300 0.20 1.63 12,100 12,300 11,000 3,300 40,590,000
22/11/2021 11,800 -0.50 -4.24 12,300 12,900 11,000 21,900 258,420,000
19/11/2021 12,300 -0.40 -3.25 12,700 13,000 11,200 20,700 254,610,000
18/11/2021 12,400 -0.40 -3.23 12,800 12,800 12,400 34,200 424,080,000
17/11/2021 12,700 -0.30 -2.36 13,000 13,000 12,500 31,900 405,130,000
16/11/2021 12,900 -0.60 -4.65 13,500 13,400 12,800 20,900 269,610,000
15/11/2021 13,500 0.60 4.44 12,900 14,000 13,000 77,700 1,048,950,000
12/11/2021 12,900 1.30 10.08 11,600 13,300 11,800 82,200 1,060,380,000
11/11/2021 11,600 0.50 4.31 11,100 12,000 11,100 36,300 421,080,000
10/11/2021 11,100 -0.20 -1.80 11,300 11,800 11,000 47,200 523,920,000
09/11/2021 11,200 0.00 ■■ 0.00 11,200 11,800 11,000 48,300 540,960,000
08/11/2021 11,300 -0.30 -2.65 11,600 12,000 10,800 29,100 328,830,000
05/11/2021 11,500 -0.20 -1.74 11,700 12,000 11,500 16,000 184,000,000
04/11/2021 11,800 0.00 ■■ 0.00 11,800 13,500 10,500 2,410 28,438,000
03/11/2021 11,000 -1.30 -11.82 12,300 12,500 11,000 50,400 554,400,000
02/11/2021 12,100 -1.00 -8.26 13,100 12,800 12,000 79,000 955,900,000
01/11/2021 12,800 -1.40 -10.94 14,200 14,000 12,500 49,000 627,200,000
29/10/2021 15,900 1.40 8.81 14,500 16,600 12,400 133,600 2,124,240,000
28/10/2021 14,700 1.90 12.93 12,800 14,700 13,500 150,200 2,207,940,000
27/10/2021 13,500 1.70 12.59 11,800 13,500 10,900 15,270 206,145,000
26/10/2021 11,500 -0.30 -2.61 11,800 12,000 11,000 58,900 677,350,000
25/10/2021 12,000 1.50 12.50 10,500 12,000 9,200 120,300 1,443,600,000
22/10/2021 10,400 0.50 4.81 9,900 11,300 10,000 38,300 398,320,000
21/10/2021 10,900 1.40 12.84 9,500 10,900 9,000 81,600 889,440,000
20/10/2021 9,500 0.00 ■■ 0.00 9,500 9,800 9,200 11,200 106,400,000
19/10/2021 9,200 -0.10 -1.09 9,300 10,500 9,000 21,400 196,880,000
18/10/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 15,800 146,940,000
15/10/2021 9,300 -0.10 -1.08 9,400 9,700 9,100 18,400 171,120,000
14/10/2021 9,500 0.10 1.05 9,400 9,700 9,300 8,900 84,550,000
13/10/2021 9,400 0.20 2.13 9,200 9,700 9,000 6,300 59,220,000
12/10/2021 9,200 0.00 ■■ 0.00 9,200 9,800 9,000 6,000 55,200,000
11/10/2021 9,200 -0.60 -6.52 9,800 10,000 8,900 19,600 180,320,000
08/10/2021 9,700 -0.50 -5.15 10,200 10,400 9,200 20,800 201,760,000
07/10/2021 10,000 -1.20 -12.00 11,200 10,900 9,700 46,100 461,000,000
06/10/2021 11,000 0.40 3.64 10,600 12,000 10,800 57,400 631,400,000
05/10/2021 10,800 1.40 12.96 9,400 10,800 9,300 84,400 911,520,000
04/10/2021 9,400 1.20 12.77 8,200 9,400 8,400 69,600 654,240,000
01/10/2021 8,400 0.20 2.38 8,200 8,500 7,600 17,600 147,840,000
30/09/2021 8,200 0.10 1.22 8,100 8,400 7,300 15,500 127,100,000
29/09/2021 7,300 -0.30 -4.11 7,600 8,400 7,200 7,300 53,290,000
28/09/2021 8,500 0.60 7.06 8,200 8,500 7,200 6,900 58,650,000
27/09/2021 7,900 -0.30 -3.80 8,200 8,200 7,500 2,500 19,750,000
24/09/2021 7,500 -0.70 -9.33 8,200 8,500 7,500 15,900 119,250,000
23/09/2021 8,200 0.00 ■■ 0.00 8,200 9,000 8,000 18,000 147,600,000
22/09/2021 8,100 0.40 4.94 7,700 8,400 7,300 9,800 79,380,000
21/09/2021 7,200 -0.90 -12.50 8,100 8,100 7,100 8,600 61,920,000
20/09/2021 8,000 -0.10 -1.25 8,100 8,100 8,000 12,900 103,200,000
17/09/2021 8,200 -0.20 -2.44 8,400 8,200 8,000 8,600 70,520,000
16/09/2021 8,400 -0.20 -2.38 8,600 8,600 7,900 18,000 151,200,000
15/09/2021 8,800 0.40 4.55 8,400 8,800 8,400 5,500 48,400,000
14/09/2021 8,800 0.70 7.95 8,100 8,800 8,000 11,000 96,800,000
13/09/2021 8,100 0.20 2.47 7,900 8,200 7,700 12,100 98,010,000
10/09/2021 7,900 0.00 ■■ 0.00 7,900 8,500 7,400 13,700 108,230,000
09/09/2021 8,400 -0.10 -1.19 8,500 8,400 7,400 2,800 23,520,000
08/09/2021 8,900 1.10 12.36 7,800 8,900 7,200 11,200 99,680,000
07/09/2021 8,100 0.00 ■■ 0.00 8,100 9,100 7,200 3,800 30,780,000
06/09/2021 9,800 0.70 7.14 9,100 10,000 7,800 32,300 316,540,000
01/09/2021 9,100 -1.60 -17.58 10,700 9,100 9,100 18,800 171,080,000
31/08/2021 10,600 -1.80 -16.98 12,400 12,000 10,600 13,600 144,160,000
30/08/2021 11,000 -1.70 -15.45 12,700 14,600 10,800 29,900 328,900,000
27/08/2021 12,700 1.60 12.60 11,100 12,700 12,700 2,400 30,480,000
26/08/2021 11,100 1.40 12.61 9,700 11,100 11,100 300 3,330,000
25/08/2021 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
24/08/2021 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
23/08/2021 8,600 1.10 12.79 7,500 8,600 6,400 1,300 11,180,000
20/08/2021 7,500 0.90 12.00 6,600 7,500 7,500 100 750,000
19/08/2021 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
18/08/2021 6,200 0.80 12.90 5,400 6,200 4,600 1,800 11,160,000
17/08/2021 5,400 0.60 11.11 4,800 5,400 5,400 100 540,000
16/08/2021 4,800 0.50 10.42 4,300 4,800 4,800 100 480,000
13/08/2021 4,300 0.50 11.63 3,800 4,300 4,300 100 430,000
12/08/2021 3,800 -0.60 -15.79 4,400 3,800 3,800 100 380,000
11/08/2021 4,500 -0.40 -8.89 4,900 4,500 4,200 200 900,000
10/08/2021 4,900 0.60 12.24 4,300 4,900 4,900 100 490,000
09/08/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
06/08/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
05/08/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
04/08/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
03/08/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
02/08/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
30/07/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
29/07/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
28/07/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
27/07/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
26/07/2021 4,300 -4.30 -100.00 3,900 0 0 0 0
23/07/2021 4,300 0.40 9.30 3,900 4,300 4,300 100 430,000
22/07/2021 3,900 0.50 12.82 3,400 3,900 3,900 100 390,000
21/07/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
20/07/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
19/07/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
16/07/2021 3,400 0.40 11.76 3,000 3,400 3,400 100 340,000
15/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
14/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
13/07/2021 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
12/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
09/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
08/07/2021 3,000 -0.20 -6.67 3,200 3,000 3,000 100 300,000
07/07/2021 3,200 -0.30 -9.38 3,500 3,200 3,200 600 1,920,000
06/07/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
05/07/2021 3,500 -0.50 -14.29 4,000 3,500 3,500 100 350,000
02/07/2021 4,000 -0.60 -15.00 4,600 4,000 4,000 400 1,600,000
01/07/2021 4,600 -0.80 -17.39 5,400 4,600 4,600 300 1,380,000
30/06/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
29/06/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
28/06/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 700 3,780,000
25/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
24/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
23/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
22/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
21/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
18/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
17/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
16/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
14/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
11/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
10/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
09/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
08/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
07/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
04/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
03/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
02/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
01/06/2021 7,000 -5.40 -77.14 5,400 0 0 0 0
31/05/2021 7,000 -5.40 -77.14 5,600 0 0 0 0
28/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
27/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
26/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
25/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
24/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
21/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
20/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
19/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
18/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
17/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
14/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
13/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
12/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
11/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
10/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
07/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
06/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
05/05/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
29/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
28/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
27/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
26/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
23/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
22/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
20/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
19/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
16/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
15/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
14/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
13/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
12/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
09/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
08/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
07/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
06/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
05/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
02/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
01/04/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
31/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
30/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
29/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
26/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
25/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
24/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
23/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
22/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
19/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
18/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
17/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
16/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
15/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
12/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
11/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
10/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
09/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
08/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
05/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
04/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
03/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
02/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
01/03/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
26/02/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
25/02/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
24/02/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
23/02/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
18/02/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
17/02/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
09/02/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
08/02/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
05/02/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
04/01/2021 7,000 -5.60 -80.00 5,600 0 0 0 0
31/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
30/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
28/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
24/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
23/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
18/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
16/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
15/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
11/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
10/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
09/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
08/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
07/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
03/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
02/12/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
30/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
27/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
26/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
25/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
24/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
23/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
20/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
19/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
18/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
17/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
16/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
13/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
10/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
09/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
06/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
05/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
04/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
03/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
02/11/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
30/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
29/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
28/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
27/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
26/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
23/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
22/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
21/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
20/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
19/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
16/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
14/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
13/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
12/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
09/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
07/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
01/10/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
28/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
25/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
24/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
23/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
22/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
21/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
18/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
17/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
16/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
15/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
14/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
11/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
10/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
09/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
08/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
07/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
04/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
03/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
01/09/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
31/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
28/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
27/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
26/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
25/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
24/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
21/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
20/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
19/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
18/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
17/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
14/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
13/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
12/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
11/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
10/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
07/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
06/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
05/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
04/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
03/08/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
31/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
30/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
29/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
28/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
27/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
24/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
23/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
22/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
21/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
20/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
17/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
16/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
15/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
14/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
13/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
10/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
09/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
08/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
07/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
06/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
03/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
02/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
01/07/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
30/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
26/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
25/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
24/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
23/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
22/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
19/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
18/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
16/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
12/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
11/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
10/06/2020 7,000 -5.60 -80.00 5,600 0 0 0 0
09/06/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
08/06/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
05/06/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
04/06/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
01/06/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
26/05/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
25/05/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
22/05/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
21/05/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
20/05/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
15/05/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
12/05/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
11/05/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
07/05/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
06/05/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
05/05/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
29/04/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
24/04/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
21/04/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
20/04/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
16/04/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
15/04/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
13/04/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
10/04/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
07/04/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
06/04/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
01/04/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
27/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
24/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
23/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
19/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
18/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
17/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
16/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
13/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
12/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
11/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
06/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
05/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
02/03/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
27/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
25/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
24/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
21/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
19/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
17/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
14/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
13/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
11/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
10/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
07/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
05/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
04/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
03/02/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
31/01/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
30/01/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
21/01/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
20/01/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
17/01/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
16/01/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
15/01/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
13/01/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
09/01/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
08/01/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
06/01/2020 7,000 -5.80 -82.86 5,800 0 0 0 0
31/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
30/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
27/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
26/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
24/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
23/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
20/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
19/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
16/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
13/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
12/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
11/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
10/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
09/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
06/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
04/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
03/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
02/12/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
29/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
28/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
27/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
26/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
25/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
22/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
21/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
20/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
19/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
18/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
15/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
14/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
13/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
12/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
11/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
08/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
07/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
06/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
05/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
04/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
01/11/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
31/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
30/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
29/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
28/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
25/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
24/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
23/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
22/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
21/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
18/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
17/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
16/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
15/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
14/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
11/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
10/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
09/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
08/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
07/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
04/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
03/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
02/10/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
30/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
27/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
26/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
25/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
24/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
23/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
20/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
19/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
18/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
17/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
16/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
13/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
12/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
11/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
10/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
09/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
06/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
05/09/2019 7,000 -5.80 -82.86 5,800 0 0 0 0
02/01/2019 7,000 -5.90 -84.29 5,900 0 0 0 0
28/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
27/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
26/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
25/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
24/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
21/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
20/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
19/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
18/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
17/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
14/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
13/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
12/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
11/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
10/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
07/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
06/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
05/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
04/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
03/12/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
29/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
28/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
27/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
26/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
23/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
22/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
21/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
20/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
19/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
16/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
15/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
14/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
13/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
12/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
09/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
08/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
07/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
06/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
05/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
02/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
01/11/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
31/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
30/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
29/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
26/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
25/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
24/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
23/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
22/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
19/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
18/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
17/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
16/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
15/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
12/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
11/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
10/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
09/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
08/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
05/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
04/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
03/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
02/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
01/10/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
28/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
27/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
26/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
25/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
24/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
21/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
20/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
19/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
18/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
17/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
14/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
13/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
12/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
11/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
10/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
07/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
06/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
05/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
04/09/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
31/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
30/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
29/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
28/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
27/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
24/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
23/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
22/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
21/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
20/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
17/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
16/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
15/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
14/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
13/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
10/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
09/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
08/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
07/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
06/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
03/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
02/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
01/08/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
30/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
27/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
26/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
25/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
24/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
23/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
20/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
19/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
18/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
17/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
16/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
13/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
12/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
11/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
10/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
09/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
06/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
05/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
04/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
03/07/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
29/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
28/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
27/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
26/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
25/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
22/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
21/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
20/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
19/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
18/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
15/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
14/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
13/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
12/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
11/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
08/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
07/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
06/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
05/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
04/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
01/06/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
31/05/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
30/05/2018 7,000 -5.90 -84.29 5,900 0 0 0 0
29/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
28/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
25/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
24/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
23/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
22/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
21/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
18/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
17/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
16/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
15/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
14/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
11/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
10/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
09/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
08/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
07/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
04/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
03/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
02/05/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
27/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
26/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
24/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
23/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
20/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
19/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
18/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
13/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
12/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
11/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
10/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
09/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
06/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
05/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
04/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
03/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
02/04/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
30/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
29/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
28/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
27/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
26/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
23/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
22/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
21/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
20/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
19/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
16/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
15/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
14/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
13/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
12/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
09/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
08/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
07/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
06/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
05/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
02/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
01/03/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
28/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
27/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
26/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
22/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
21/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
13/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
12/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
09/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
08/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
07/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
06/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
05/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
02/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
01/02/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
31/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
30/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
29/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
26/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
25/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
23/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
22/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
19/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
18/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
17/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
16/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
15/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
12/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
11/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
10/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
09/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
08/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
05/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
04/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
03/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
02/01/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
29/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/05/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 0 0
29/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/06/2016 7,000 -3.00 -30.00 7,000 7,000 7,000 2,100 14,700,000
22/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp