Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Địa chất mỏ - TKVVinacomin - Mining Geology Joint Stock Company
Mã CK: MGC 5.70 ■■ 0 (0%) (cập nhật 12:30 22/11/2024)
Đang giao dịch
MGC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 22/11/2024 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 70 | 399,000 |
| 21/11/2024 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 40 | 228,000 |
| 20/11/2024 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 19/11/2024 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 70 | 399,000 |
| 18/11/2024 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 60 | 342,000 |
| 15/11/2024 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 30 | 174,000 |
| 14/11/2024 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 10 | 58,000 |
| 13/11/2024 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 5,800 | 30 | 174,000 |
| 12/11/2024 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,600 | 110 | 616,000 |
| 11/11/2024 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,300 | 1,370 | 7,809,000 |
| 08/11/2024 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,800 | 120 | 696,000 |
| 07/11/2024 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 5,500 | 880 | 5,280,000 |
| 06/11/2024 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,700 | 30 | 171,000 |
| 05/11/2024 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,500 | 1,040 | 6,032,000 |
| 04/11/2024 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
| 01/11/2024 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,400 | 5,700 | 770 | 4,466,000 |
| 31/10/2024 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 6,100 | 5,600 | 1,470 | 8,526,000 |
| 30/10/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,600 | 1,090 | 6,540,000 |
| 29/10/2024 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 120 | 732,000 |
| 28/10/2024 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 6,000 | 10 | 60,000 |
| 25/10/2024 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,700 | 130 | 767,000 |
| 24/10/2024 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,600 | 200 | 1,160,000 |
| 23/10/2024 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,600 | 580 | 3,364,000 |
| 22/10/2024 | 5,900 | -0.20 ▼ | -3.39 | 6,100 | 6,000 | 5,500 | 840 | 4,956,000 |
| 21/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 250 | 1,525,000 |
| 18/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 40 | 244,000 |
| 17/10/2024 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 30 | 183,000 |
| 16/10/2024 | 6,200 | 0.40 ▲ | 6.45 | 5,800 | 6,300 | 5,900 | 130 | 806,000 |
| 15/10/2024 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 5,800 | 2,060 | 12,360,000 |
| 14/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,900 | 70 | 427,000 |
| 11/10/2024 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,300 | 5,900 | 470 | 2,914,000 |
| 10/10/2024 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 600 | 3,660,000 |
| 09/10/2024 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 6,000 | 240 | 1,488,000 |
| 08/10/2024 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 6,000 | 210 | 1,302,000 |
| 07/10/2024 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 470 | 2,867,000 |
| 04/10/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 740 | 4,440,000 |
| 03/10/2024 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 890 | 5,429,000 |
| 02/10/2024 | 6,000 | -0.50 ▼ | -8.33 | 6,500 | 6,300 | 6,000 | 3,620 | 21,720,000 |
| 01/10/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 160 | 1,040,000 |
| 30/09/2024 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,600 | 6,400 | 160 | 1,040,000 |
| 27/09/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,200 | 60 | 384,000 |
| 26/09/2024 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,500 | 6,300 | 2,910 | 18,624,000 |
| 25/09/2024 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,200 | 320 | 2,048,000 |
| 24/09/2024 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,400 | 6,200 | 590 | 3,776,000 |
| 23/09/2024 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,500 | 6,200 | 1,470 | 9,261,000 |
| 20/09/2024 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 6,500 | 250 | 1,625,000 |
| 19/09/2024 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,500 | 6,100 | 500 | 3,200,000 |
| 18/09/2024 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,200 | 1,130 | 7,345,000 |
| 17/09/2024 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,600 | 6,300 | 570 | 3,591,000 |
| 16/09/2024 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,700 | 6,400 | 470 | 3,102,000 |
| 13/09/2024 | 6,600 | 0.30 ▲ | 4.55 | 6,300 | 6,600 | 6,400 | 170 | 1,122,000 |
| 12/09/2024 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,300 | 280 | 1,792,000 |
| 11/09/2024 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,300 | 400 | 2,600,000 |
| 10/09/2024 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,700 | 6,300 | 530 | 3,445,000 |
| 09/09/2024 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,900 | 6,400 | 990 | 6,534,000 |
| 06/09/2024 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 7,400 | 6,500 | 10,780 | 73,304,000 |
| 05/09/2024 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,400 | 2,990 | 20,033,000 |
| 04/09/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,300 | 250 | 1,700,000 |
| 30/08/2024 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,300 | 970 | 6,596,000 |
| 29/08/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 7,200 | 6,600 | 440 | 2,904,000 |
| 28/08/2024 | 7,100 | 0.70 ▲ | 9.86 | 6,400 | 7,100 | 6,500 | 1,690 | 11,999,000 |
| 27/08/2024 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,300 | 320 | 2,080,000 |
| 26/08/2024 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 6,400 | 6,200 | 360 | 2,304,000 |
| 23/08/2024 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 6,500 | 5,900 | 2,050 | 13,120,000 |
| 22/08/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,000 | 2,290 | 14,427,000 |
| 21/08/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 130 | 819,000 |
| 20/08/2024 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,900 | 5,900 | 6,230 | 40,495,000 |
| 19/08/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,200 | 6,600 | 1,140 | 7,866,000 |
| 16/08/2024 | 7,000 | 0.70 ▲ | 10.00 | 6,300 | 7,000 | 6,600 | 2,350 | 16,450,000 |
| 15/08/2024 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 5,700 | 2,300 | 15,180,000 |
| 14/08/2024 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,600 | 6,500 | 1,110 | 7,215,000 |
| 13/08/2024 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 6,500 | 6,100 | 1,840 | 11,776,000 |
| 12/08/2024 | 6,300 | 0.30 ▲ | 4.76 | 6,000 | 6,700 | 5,900 | 1,060 | 6,678,000 |
| 09/08/2024 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,900 | 5,800 | 3,310 | 20,522,000 |
| 08/08/2024 | 6,700 | -1.10 ▼ | -16.42 | 7,800 | 7,300 | 6,700 | 3,220 | 21,574,000 |
| 07/08/2024 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 8,800 | 6,800 | 5,660 | 42,450,000 |
| 06/08/2024 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,400 | 7,620 | 60,198,000 |
| 05/08/2024 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 5,600 | 17,790 | 124,530,000 |
| 02/08/2024 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 5,500 | 1,110 | 6,993,000 |
| 01/08/2024 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 6,000 | 5,400 | 2,180 | 11,772,000 |
| 31/07/2024 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,100 | 5,800 | 1,470 | 8,820,000 |
| 30/07/2024 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,400 | 6,000 | 7,240 | 43,440,000 |
| 29/07/2024 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,000 | 5,400 | 2,710 | 15,718,000 |
| 26/07/2024 | 6,000 | -1.00 ▼ | -16.67 | 7,000 | 6,600 | 6,000 | 2,140 | 12,840,000 |
| 25/07/2024 | 6,300 | -1.00 ▼ | -15.87 | 7,300 | 7,600 | 6,300 | 3,870 | 24,381,000 |
| 24/07/2024 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 7,300 | 6,400 | 3,140 | 20,096,000 |
| 23/07/2024 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,800 | 6,100 | 6,640 | 40,504,000 |
| 22/07/2024 | 6,000 | -0.80 ▼ | -13.33 | 6,800 | 6,600 | 5,800 | 960 | 5,760,000 |
| 19/07/2024 | 6,700 | 0.30 ▲ | 4.48 | 6,400 | 7,300 | 5,700 | 4,420 | 29,614,000 |
| 18/07/2024 | 6,100 | -0.40 ▼ | -6.56 | 6,500 | 6,800 | 5,600 | 1,080 | 6,588,000 |
| 17/07/2024 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,000 | 13,140 | 86,724,000 |
| 16/07/2024 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,500 | 5,300 | 1,530 | 8,415,000 |
| 15/07/2024 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,200 | 500 | 2,600,000 |
| 12/07/2024 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 600 | 3,180,000 |
| 11/07/2024 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 570 | 2,964,000 |
| 10/07/2024 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,400 | 5,200 | 5,010 | 26,052,000 |
| 09/07/2024 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,300 | 630 | 3,402,000 |
| 08/07/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,200 | 4,670 | 25,685,000 |
| 05/07/2024 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,600 | 5,400 | 690 | 3,726,000 |
| 04/07/2024 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,600 | 5,400 | 1,790 | 9,666,000 |
| 03/07/2024 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,500 | 1,290 | 7,353,000 |
| 02/07/2024 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,700 | 5,400 | 1,150 | 6,325,000 |
| 01/07/2024 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,400 | 5,300 | 1,120 | 5,936,000 |
| 28/06/2024 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 5,900 | 5,400 | 550 | 2,970,000 |
| 27/06/2024 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 5,400 | 8,350 | 51,770,000 |
| 26/06/2024 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,600 | 5,300 | 630 | 3,402,000 |
| 25/06/2024 | 5,500 | -0.50 ▼ | -9.09 | 6,000 | 5,500 | 5,200 | 9,400 | 51,700,000 |
| 24/06/2024 | 6,000 | -1.00 ▼ | -16.67 | 7,000 | 6,700 | 6,000 | 8,880 | 53,280,000 |
| 21/06/2024 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 7,100 | 6,400 | 9,000 | 58,500,000 |
| 20/06/2024 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 5,700 | 11,550 | 72,765,000 |
| 19/06/2024 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 2,860 | 16,016,000 |
| 18/06/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 3,960 | 21,780,000 |
| 17/06/2024 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,500 | 2,240 | 12,768,000 |
| 14/06/2024 | 5,700 | -0.40 ▼ | -7.02 | 6,100 | 5,900 | 5,700 | 3,040 | 17,328,000 |
| 13/06/2024 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 6,300 | 5,800 | 11,940 | 69,252,000 |
| 12/06/2024 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,600 | 2,080 | 11,856,000 |
| 11/06/2024 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,800 | 5,500 | 6,430 | 36,651,000 |
| 10/06/2024 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,400 | 5,520 | 30,360,000 |
| 07/06/2024 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,700 | 5,500 | 1,150 | 6,440,000 |
| 06/06/2024 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 6,000 | 5,500 | 4,180 | 23,826,000 |
| 05/06/2024 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 3,020 | 16,912,000 |
| 04/06/2024 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,500 | 4,090 | 22,904,000 |
| 03/06/2024 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 1,480 | 8,288,000 |
| 31/05/2024 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,600 | 780 | 4,368,000 |
| 30/05/2024 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,500 | 360 | 1,980,000 |
| 29/05/2024 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 3,620 | 20,272,000 |
| 28/05/2024 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,600 | 5,400 | 740 | 4,070,000 |
| 27/05/2024 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,100 | 2,470 | 13,338,000 |
| 24/05/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,500 | 110 | 605,000 |
| 23/05/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 820 | 4,510,000 |
| 22/05/2024 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,600 | 5,400 | 660 | 3,564,000 |
| 21/05/2024 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,600 | 5,300 | 2,170 | 11,935,000 |
| 20/05/2024 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,700 | 5,200 | 4,590 | 23,868,000 |
| 17/05/2024 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 190 | 1,007,000 |
| 16/05/2024 | 5,200 | -0.30 ▼ | -5.77 | 5,500 | 5,500 | 5,200 | 940 | 4,888,000 |
| 15/05/2024 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,200 | 100 | 560,000 |
| 14/05/2024 | 5,600 | 0.60 ▲ | 10.71 | 5,000 | 5,700 | 5,400 | 5,650 | 31,640,000 |
| 13/05/2024 | 5,000 | -0.60 ▼ | -12.00 | 5,600 | 5,100 | 4,900 | 1,190 | 5,950,000 |
| 10/05/2024 | 5,600 | -0.90 ▼ | -16.07 | 6,500 | 5,600 | 5,600 | 770 | 4,312,000 |
| 09/05/2024 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 6,700 | 5,500 | 5,620 | 30,910,000 |
| 08/05/2024 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,400 | 3,850 | 22,715,000 |
| 07/05/2024 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,100 | 1,030 | 5,356,000 |
| 06/05/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 310 | 1,488,000 |
| 03/05/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
| 02/05/2024 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,800 | 590 | 2,832,000 |
| 26/04/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 630 | 3,087,000 |
| 25/04/2024 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,000 | 4,900 | 60 | 294,000 |
| 24/04/2024 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
| 23/04/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,300 | 4,900 | 290 | 1,421,000 |
| 22/04/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
| 19/04/2024 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,800 | 4,700 | 680 | 3,196,000 |
| 17/04/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 120 | 588,000 |
| 16/04/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 1,340 | 6,566,000 |
| 15/04/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 2,090 | 10,241,000 |
| 12/04/2024 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 740 | 3,626,000 |
| 11/04/2024 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 140 | 686,000 |
| 10/04/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 5,000 | 790 | 3,950,000 |
| 09/04/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 1,730 | 8,650,000 |
| 08/04/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 560 | 2,744,000 |
| 05/04/2024 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,900 | 110 | 539,000 |
| 04/04/2024 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 950 | 4,750,000 |
| 03/04/2024 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 90 | 459,000 |
| 02/04/2024 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 110 | 561,000 |
| 01/04/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 130 | 650,000 |
| 29/03/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 570 | 2,850,000 |
| 28/03/2024 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 4,800 | 1,720 | 8,772,000 |
| 27/03/2024 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 830 | 4,067,000 |
| 26/03/2024 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 5,000 | 1,810 | 9,050,000 |
| 25/03/2024 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 770 | 3,927,000 |
| 22/03/2024 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 4,630 | 23,613,000 |
| 21/03/2024 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 5,000 | 1,840 | 9,384,000 |
| 20/03/2024 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,000 | 4,800 | 70 | 343,000 |
| 19/03/2024 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 0 | 0 | 0 | 0 |
| 18/03/2024 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,100 | 5,000 | 190 | 950,000 |
| 15/03/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 170 | 816,000 |
| 14/03/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 13/03/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 710 | 3,337,000 |
| 12/03/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 11/03/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 210 | 987,000 |
| 08/03/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 70 | 329,000 |
| 07/03/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 5,000 | 4,700 | 500 | 2,400,000 |
| 06/03/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 590 | 2,832,000 |
| 05/03/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
| 04/03/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 310 | 1,488,000 |
| 01/03/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 230 | 1,104,000 |
| 29/02/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
| 28/02/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,800 | 40 | 192,000 |
| 27/02/2024 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,200 | 950 | 4,560,000 |
| 26/02/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 400 | 1,960,000 |
| 23/02/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 1,380 | 6,762,000 |
| 22/02/2024 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,000 | 4,700 | 2,340 | 11,466,000 |
| 21/02/2024 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,700 | 4,600 | 210 | 966,000 |
| 20/02/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 7,300 | 35,040,000 |
| 19/02/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 11,400 | 53,580,000 |
| 16/02/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 5,000 | 23,000,000 |
| 15/02/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 100 | 470,000 |
| 07/02/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 2,200 | 10,120,000 |
| 06/02/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 17,600 | 80,960,000 |
| 05/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 5,700 | 26,790,000 |
| 02/02/2024 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,500 | 97,200 | 466,560,000 |
| 01/02/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,400 | 6,300,000 |
| 31/01/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,900 | 8,550,000 |
| 30/01/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
| 29/01/2024 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 7,000 | 32,200,000 |
| 26/01/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 15,200 | 68,400,000 |
| 25/01/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
| 24/01/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
| 23/01/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 35,000 | 157,500,000 |
| 22/01/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
| 19/01/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 14,200 | 63,900,000 |
| 18/01/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 50,900 | 229,050,000 |
| 17/01/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 5,100 | 22,950,000 |
| 16/01/2024 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 3,000 | 13,800,000 |
| 15/01/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,500 | 8,400 | 38,640,000 |
| 12/01/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 100 | 470,000 |
| 11/01/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 3,900 | 17,940,000 |
| 10/01/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 12,300 | 56,580,000 |
| 09/01/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 16,300 | 74,980,000 |
| 08/01/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 2,300 | 10,580,000 |
| 05/01/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,500 | 10,100 | 47,470,000 |
| 04/01/2024 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,600 | 4,500 | 26,900 | 123,740,000 |
| 03/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 5,100 | 4,700 | 400 | 1,880,000 |
| 02/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 29/12/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 5,000 | 4,600 | 1,500 | 6,900,000 |
| 28/12/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 27/12/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 200 | 920,000 |
| 26/12/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,600 | 18,500 | 85,100,000 |
| 25/12/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,600 | 3,000 | 14,400,000 |
| 22/12/2023 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,600 | 5,700 | 27,360,000 |
| 21/12/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 34,200 | 160,740,000 |
| 20/12/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 23,300 | 109,510,000 |
| 19/12/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 56,800 | 261,280,000 |
| 18/12/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 4,900 | 22,540,000 |
| 15/12/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 6,900 | 31,740,000 |
| 14/12/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 6,700 | 30,820,000 |
| 13/12/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 7,500 | 33,750,000 |
| 12/12/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 4,600 | 20,700,000 |
| 11/12/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 4,600 | 20,700,000 |
| 08/12/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 6,300 | 28,980,000 |
| 07/12/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 11,800 | 53,100,000 |
| 06/12/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
| 05/12/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 4,400 | 19,800,000 |
| 04/12/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 29,900 | 134,550,000 |
| 01/12/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 7,200 | 31,680,000 |
| 30/11/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 33,400 | 150,300,000 |
| 29/11/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 8,100 | 36,450,000 |
| 28/11/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 44,200 | 198,900,000 |
| 27/11/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 600 | 2,760,000 |
| 24/11/2023 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,700 | 4,500 | 46,700 | 214,820,000 |
| 23/11/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,700 | 9,900 | 46,530,000 |
| 22/11/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,500 | 13,900 | 65,330,000 |
| 21/11/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 40,300 | 185,380,000 |
| 20/11/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 22,800 | 102,600,000 |
| 17/11/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 38,600 | 173,700,000 |
| 16/11/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 14,600 | 67,160,000 |
| 15/11/2023 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,800 | 4,500 | 37,700 | 169,650,000 |
| 14/11/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,800 | 4,400 | 31,600 | 145,360,000 |
| 13/11/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,700 | 4,500 | 39,500 | 177,750,000 |
| 10/11/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,500 | 43,000 | 202,100,000 |
| 09/11/2023 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,000 | 4,600 | 44,000 | 215,600,000 |
| 08/11/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,300 | 4,400 | 58,200 | 285,180,000 |
| 07/11/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,700 | 13,500 | 64,800,000 |
| 06/11/2023 | 4,800 | -0.70 ▼ | -14.58 | 5,500 | 5,500 | 4,700 | 72,300 | 347,040,000 |
| 03/11/2023 | 5,500 | -0.90 ▼ | -16.36 | 6,400 | 5,700 | 5,500 | 17,200 | 94,600,000 |
| 02/11/2023 | 6,100 | 0.40 ▲ | 6.56 | 5,700 | 6,500 | 5,100 | 157,800 | 962,580,000 |
| 01/11/2023 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,300 | 115,200 | 656,640,000 |
| 31/10/2023 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 4,700 | 189,200 | 946,000,000 |
| 30/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,200 | 13,100 | 57,640,000 |
| 27/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 4,500 | 19,800,000 |
| 26/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 49,500 | 217,800,000 |
| 25/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 300 | 1,320,000 |
| 24/10/2023 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,400 | 500 | 2,200,000 |
| 23/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,100 | 4,000 | 17,600,000 |
| 20/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
| 19/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 32,100 | 141,240,000 |
| 18/10/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 72,300 | 318,120,000 |
| 17/10/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 2,400 | 10,800,000 |
| 16/10/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 13/10/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 22,000 | 101,200,000 |
| 12/10/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 22,600 | 103,960,000 |
| 11/10/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 6,600 | 31,020,000 |
| 10/10/2023 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,500 | 73,900 | 347,330,000 |
| 09/10/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 2,200 | 9,900,000 |
| 06/10/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,500 | 6,750,000 |
| 05/10/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 11,600 | 52,200,000 |
| 04/10/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 5,300 | 23,850,000 |
| 03/10/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 15,900 | 71,550,000 |
| 02/10/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 6,400 | 28,800,000 |
| 29/09/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 21,700 | 97,650,000 |
| 28/09/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 100 | 450,000 |
| 27/09/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 12,100 | 53,240,000 |
| 26/09/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 30,900 | 139,050,000 |
| 21/09/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 11,100 | 49,950,000 |
| 20/09/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 8,200 | 36,900,000 |
| 19/09/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 200 | 920,000 |
| 18/09/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 35,200 | 158,400,000 |
| 15/09/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,700 | 4,500 | 15,800 | 71,100,000 |
| 14/09/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 2,800 | 12,880,000 |
| 13/09/2023 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,800 | 4,700 | 17,500 | 82,250,000 |
| 12/09/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,500 | 60,200 | 282,940,000 |
| 11/09/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,600 | 40,000 | 184,000,000 |
| 08/09/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,600 | 19,300 | 92,640,000 |
| 07/09/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,700 | 10,700 | 51,360,000 |
| 06/09/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,600 | 9,700 | 47,530,000 |
| 31/08/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 900 | 4,500,000 |
| 30/08/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 4,700 | 23,500,000 |
| 29/08/2023 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,200 | 4,900 | 14,000 | 70,000,000 |
| 28/08/2023 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 5,000 | 9,900 | 50,490,000 |
| 25/08/2023 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 4,600 | 500 | 2,550,000 |
| 24/08/2023 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 4,300 | 1,200 | 6,120,000 |
| 23/08/2023 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,200 | 4,900 | 3,800 | 19,380,000 |
| 22/08/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 12,200 | 61,000,000 |
| 21/08/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,700 | 26,400 | 132,000,000 |
| 18/08/2023 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,300 | 5,000 | 20,800 | 104,000,000 |
| 17/08/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 9,300 | 48,360,000 |
| 16/08/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 0 | 0 | 0 | 0 |
| 15/08/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,500 | 5,200 | 12,700 | 66,040,000 |
| 14/08/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 24,800 | 131,440,000 |
| 11/08/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 52,900 | 285,660,000 |
| 10/08/2023 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,600 | 5,300 | 4,200 | 23,520,000 |
| 09/08/2023 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,200 | 37,500 | 206,250,000 |
| 08/08/2023 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,800 | 5,200 | 31,000 | 176,700,000 |
| 07/08/2023 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,500 | 5,200 | 59,700 | 316,410,000 |
| 04/08/2023 | 5,400 | -0.90 ▼ | -16.67 | 6,300 | 6,300 | 5,400 | 79,500 | 429,300,000 |
| 03/08/2023 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 7,300 | 5,800 | 106,300 | 680,320,000 |
| 02/08/2023 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,000 | 127,400 | 853,580,000 |
| 01/08/2023 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 5,600 | 80,600 | 483,600,000 |
| 31/07/2023 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,000 | 34,000 | 187,000,000 |
| 28/07/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 29,300 | 146,500,000 |
| 27/07/2023 | 5,000 | 5.00 ▲ | 100.00 | 0 | 5,000 | 4,800 | 47,900 | 239,500,000 |
| 26/07/2023 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,500 | 63,500 | 304,800,000 |
| 25/07/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 33,400 | 153,640,000 |
| 24/07/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 40,400 | 189,880,000 |
| 21/07/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,700 | 4,500 | 29,800 | 134,100,000 |
| 20/07/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 26,000 | 114,400,000 |
| 19/07/2023 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,300 | 27,200 | 116,960,000 |
| 18/07/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 9,100 | 40,950,000 |
| 17/07/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 6,800 | 30,600,000 |
| 14/07/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 12,000 | 52,800,000 |
| 13/07/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 15,400 | 67,760,000 |
| 12/07/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 12,600 | 55,440,000 |
| 11/07/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 1,500 | 6,600,000 |
| 10/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 2,600 | 11,180,000 |
| 07/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 5,100 | 21,930,000 |
| 06/07/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,300 | 35,300 | 151,790,000 |
| 05/07/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,400 | 300 | 1,320,000 |
| 04/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 5,400 | 23,220,000 |
| 03/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 67,400 | 289,820,000 |
| 30/06/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 700 | 3,010,000 |
| 29/06/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 3,700 | 15,540,000 |
| 28/06/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,300 | 1,200 | 5,160,000 |
| 27/06/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 400 | 1,680,000 |
| 26/06/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 200 | 840,000 |
| 23/06/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 20,800 | 87,360,000 |
| 22/06/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 1,400 | 5,880,000 |
| 21/06/2023 | 4,200 | 4.20 ▲ | 100.00 | 0 | 4,200 | 4,200 | 10,400 | 43,680,000 |
| 20/06/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,500 | 4,200 | 11,700 | 49,140,000 |
| 19/06/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 8,500 | 36,550,000 |
| 16/06/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 6,300 | 28,350,000 |
| 15/06/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 3,700 | 16,650,000 |
| 14/06/2023 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,600 | 4,300 | 40,700 | 187,220,000 |
| 13/06/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 16,900 | 72,670,000 |
| 12/06/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 7,200 | 30,960,000 |
| 09/06/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,700 | 4,200 | 6,400 | 28,160,000 |
| 08/06/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 16,100 | 74,060,000 |
| 07/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,900 | 4,300 | 31,500 | 144,900,000 |
| 06/06/2023 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,700 | 4,500 | 8,000 | 36,800,000 |
| 05/06/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,700 | 4,100 | 110,400 | 485,760,000 |
| 02/06/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 3,600 | 15,840,000 |
| 01/06/2023 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,600 | 4,400 | 2,300 | 10,580,000 |
| 31/05/2023 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,200 | 36,400 | 156,520,000 |
| 30/05/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 9,600 | 40,320,000 |
| 29/05/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 14,300 | 60,060,000 |
| 26/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 5,600 | 22,960,000 |
| 25/05/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 3,500 | 14,350,000 |
| 24/05/2023 | 4,100 | 4.10 ▲ | 100.00 | 0 | 4,200 | 4,100 | 12,700 | 52,070,000 |
| 23/05/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 4,000 | 22,200 | 93,240,000 |
| 22/05/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 41,200 | 168,920,000 |
| 19/05/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 12,500 | 51,250,000 |
| 18/05/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,400 | 4,200 | 58,700 | 246,540,000 |
| 17/05/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,300 | 28,500 | 122,550,000 |
| 16/05/2023 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,100 | 59,600 | 256,280,000 |
| 15/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 27,700 | 113,570,000 |
| 12/05/2023 | 4,100 | 4.10 ▲ | 100.00 | 0 | 4,200 | 4,000 | 7,600 | 31,160,000 |
| 11/05/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 4,000 | 29,100 | 119,310,000 |
| 10/05/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
| 09/05/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
| 08/05/2023 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,200 | 4,000 | 29,800 | 122,180,000 |
| 05/05/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,500 | 4,200 | 6,100 | 26,230,000 |
| 04/05/2023 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,300 | 4,100 | 4,200 | 17,640,000 |
| 28/04/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 10,000 | 40,000,000 |
| 27/04/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,200 | 4,000 | 5,600 | 22,400,000 |
| 26/04/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 4,500 | 18,450,000 |
| 25/04/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 600 | 2,520,000 |
| 24/04/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 9,400 | 38,540,000 |
| 21/04/2023 | 4,100 | -0.50 ▼ | -12.20 | 4,600 | 4,300 | 4,100 | 15,500 | 63,550,000 |
| 20/04/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 100 | 460,000 |
| 19/04/2023 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,800 | 4,400 | 108,600 | 488,700,000 |
| 18/04/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 2,200 | 9,460,000 |
| 17/04/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 1,100 | 4,840,000 |
| 14/04/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 17,000 | 73,100,000 |
| 13/04/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 26,400 | 113,520,000 |
| 12/04/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 17,100 | 73,530,000 |
| 11/04/2023 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,500 | 4,300 | 32,500 | 139,750,000 |
| 10/04/2023 | 4,100 | -0.50 ▼ | -12.20 | 4,600 | 4,500 | 4,000 | 4,200 | 17,220,000 |
| 07/04/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
| 06/04/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 05/04/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 04/04/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 03/04/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 31/03/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 200 | 920,000 |
| 30/03/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 100 | 470,000 |
| 29/03/2023 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,700 | 4,600 | 3,400 | 15,640,000 |
| 28/03/2023 | 4,200 | -0.50 ▼ | -11.90 | 4,700 | 4,300 | 4,200 | 7,200 | 30,240,000 |
| 27/03/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 24/03/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 6,300 | 30,240,000 |
| 23/03/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 22/03/2023 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,700 | 4,700 | 100 | 470,000 |
| 21/03/2023 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,300 | 4,300 | 100 | 430,000 |
| 20/03/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
| 17/03/2023 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,700 | 100 | 470,000 |
| 16/03/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
| 15/03/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,100 | 4,800 | 21,600,000 |
| 14/03/2023 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,500 | 4,300 | 1,200 | 5,400,000 |
| 13/03/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 100 | 470,000 |
| 10/03/2023 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,600 | 9,600 | 45,120,000 |
| 09/03/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 2,200 | 9,900,000 |
| 08/03/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,400 | 100 | 440,000 |
| 07/03/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 700 | 3,010,000 |
| 06/03/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,300 | 4,200 | 18,060,000 |
| 03/03/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 4,400 | 18,480,000 |
| 02/03/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 9,800 | 41,160,000 |
| 01/03/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 3,400 | 14,280,000 |
| 28/02/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,200 | 2,700 | 11,340,000 |
| 27/02/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 1,500 | 6,150,000 |
| 24/02/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,100 | 6,500 | 27,950,000 |
| 23/02/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,300 | 100 | 430,000 |
| 22/02/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,200 | 6,800 | 28,560,000 |
| 21/02/2023 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,300 | 4,200 | 11,900 | 49,980,000 |
| 20/02/2023 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,600 | 4,300 | 1,200 | 5,520,000 |
| 17/02/2023 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,300 | 4,300 | 400 | 1,720,000 |
| 16/02/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,200 | 1,900 | 8,550,000 |
| 15/02/2023 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,600 | 4,600 | 100 | 460,000 |
| 14/02/2023 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 4,100 | 1,200 | 5,280,000 |
| 13/02/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,600 | 4,000 | 17,800 | 74,760,000 |
| 10/02/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,200 | 900 | 3,870,000 |
| 09/02/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,300 | 2,900 | 13,050,000 |
| 08/02/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,300 | 1,000 | 4,600,000 |
| 07/02/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,700 | 4,300 | 400 | 1,800,000 |
| 06/02/2023 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,000 | 2,700 | 12,690,000 |
| 03/02/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,900 | 4,300 | 6,700 | 29,480,000 |
| 02/02/2023 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,800 | 4,300 | 14,000 | 67,200,000 |
| 01/02/2023 | 4,800 | -0.80 ▼ | -16.67 | 5,600 | 6,400 | 4,800 | 42,800 | 205,440,000 |
| 31/01/2023 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,600 | 37,100 | 207,760,000 |
| 30/01/2023 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 55,200 | 270,480,000 |
| 27/01/2023 | 4,300 | 0.50 ▲ | 11.63 | 3,800 | 4,300 | 4,100 | 13,200 | 56,760,000 |
| 19/01/2023 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 4,600 | 3,800 | 2,100 | 7,980,000 |
| 18/01/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
| 17/01/2023 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,600 | 3,800 | 2,000 | 7,600,000 |
| 16/01/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
| 13/01/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
| 12/01/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,100 | 3,900 | 1,300 | 5,200,000 |
| 11/01/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 5,500 | 20,900,000 |
| 10/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 09/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 06/01/2023 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,800 | 300 | 1,170,000 |
| 05/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,400 | 2,200 | 8,580,000 |
| 04/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 03/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 30/12/2022 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,800 | 300 | 1,200,000 |
| 29/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 3,900 | 14,820,000 |
| 28/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
| 27/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
| 26/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
| 23/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
| 22/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800,000 |
| 21/12/2022 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,800 | 200 | 760,000 |
| 20/12/2022 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,700 | 2,000 | 7,400,000 |
| 19/12/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 6,500 | 24,700,000 |
| 15/12/2022 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 4,000 | 100 | 400,000 |
| 14/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 1,400 | 5,600,000 |
| 13/12/2022 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 4,000 | 100 | 400,000 |
| 12/12/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 11,000 | 41,800,000 |
| 09/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,100 | 3,800 | 2,300 | 8,740,000 |
| 08/12/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 38,200 | 148,980,000 |
| 07/12/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 11,600 | 44,080,000 |
| 06/12/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,300 | 3,900 | 1,200 | 4,680,000 |
| 05/12/2022 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,000 | 3,900 | 2,000 | 7,800,000 |
| 02/12/2022 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,000 | 200 | 840,000 |
| 01/12/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900,000 |
| 30/11/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 3,000 | 11,400,000 |
| 29/11/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 1,200 | 4,800,000 |
| 28/11/2022 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 3,200 | 12,160,000 |
| 25/11/2022 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 4,000 | 3,900 | 3,800 | 14,820,000 |
| 24/11/2022 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,200 | 300 | 1,290,000 |
| 23/11/2022 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,100 | 100 | 410,000 |
| 22/11/2022 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,000 | 3,900 | 6,500 | 26,000,000 |
| 21/11/2022 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
| 18/11/2022 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 0 | 0 | 0 | 0 |
| 17/11/2022 | 3,900 | -0.60 ▼ | -15.38 | 4,500 | 4,400 | 3,900 | 1,100 | 4,290,000 |
| 16/11/2022 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,500 | 100 | 450,000 |
| 15/11/2022 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,300 | 100 | 430,000 |
| 14/11/2022 | 4,000 | -0.50 ▼ | -12.50 | 4,500 | 4,000 | 4,000 | 300 | 1,200,000 |
| 11/11/2022 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,500 | 3,100 | 13,950,000 |
| 10/11/2022 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 3,900 | 14,600 | 67,160,000 |
| 09/11/2022 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,100 | 15,200 | 69,920,000 |
| 08/11/2022 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,700 | 4,300 | 5,200 | 22,360,000 |
| 07/11/2022 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,800 | 4,000 | 17,100 | 68,400,000 |
| 04/11/2022 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,700 | 4,200 | 15,100 | 67,950,000 |
| 03/11/2022 | 4,900 | 0.50 ▲ | 10.20 | 4,400 | 4,900 | 4,000 | 13,600 | 66,640,000 |
| 02/11/2022 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 500 | 2,200,000 |
| 01/11/2022 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 800 | 3,520,000 |
| 31/10/2022 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,500 | 4,400 | 200 | 900,000 |
| 28/10/2022 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,200 | 1,200 | 5,280,000 |
| 27/10/2022 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,500 | 4,200 | 3,300 | 14,850,000 |
| 26/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
| 25/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
| 24/10/2022 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,400 | 4,000 | 14,400 | 59,040,000 |
| 21/10/2022 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 1,900 | 8,360,000 |
| 20/10/2022 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,400 | 2,600 | 11,440,000 |
| 19/10/2022 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 1,100 | 4,950,000 |
| 18/10/2022 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,700 | 4,600 | 31,300 | 143,980,000 |
| 17/10/2022 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 5,000 | 4,700 | 6,600 | 31,020,000 |
| 14/10/2022 | 4,900 | -0.80 ▼ | -16.33 | 5,700 | 5,500 | 4,900 | 30,100 | 147,490,000 |
| 13/10/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 12/10/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 11/10/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 07/10/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 5,500 | 4,800 | 1,500 | 7,200,000 |
| 06/10/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 10,900 | 52,320,000 |
| 05/10/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,200 | 5,760,000 |
| 04/10/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 12,000 | 57,600,000 |
| 03/10/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
| 30/09/2022 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,800 | 9,200 | 44,160,000 |
| 29/09/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
| 28/09/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 900 | 4,410,000 |
| 27/09/2022 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 300 | 1,470,000 |
| 26/09/2022 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,800 | 4,800 | 11,000 | 52,800,000 |
| 23/09/2022 | 5,300 | 0.50 ▲ | 9.43 | 4,800 | 5,300 | 5,200 | 2,100 | 11,130,000 |
| 22/09/2022 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 4,700 | 40,300 | 213,590,000 |
| 21/09/2022 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,400 | 5,000 | 23,300 | 116,500,000 |
| 20/09/2022 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,800 | 5,300 | 29,500 | 162,250,000 |
| 19/09/2022 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,700 | 5,100 | 88,100 | 458,120,000 |
| 16/09/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,700 | 5,000 | 23,000 | 117,300,000 |
| 15/09/2022 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,500 | 5,000 | 2,800 | 14,280,000 |
| 14/09/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 5,000 | 25,000,000 |
| 13/09/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
| 12/09/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 4,000 | 20,000,000 |
| 09/09/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
| 08/09/2022 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 2,500 | 12,750,000 |
| 07/09/2022 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 1,000 | 5,000,000 |
| 06/09/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 1,800 | 9,180,000 |
| 05/09/2022 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,100 | 1,800 | 9,180,000 |
| 31/08/2022 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 2,100 | 10,710,000 |
| 30/08/2022 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 7,300 | 37,230,000 |
| 29/08/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 3,300 | 16,500,000 |
| 26/08/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 35,000 | 175,000,000 |
| 25/08/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 27,200 | 136,000,000 |
| 24/08/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 7,900 | 39,500,000 |
| 23/08/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 4,700 | 23,500,000 |
| 22/08/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 26,400 | 132,000,000 |
| 19/08/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 15,800 | 79,000,000 |
| 18/08/2022 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,800 | 9,200 | 46,000,000 |
| 17/08/2022 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,800 | 200 | 980,000 |
| 16/08/2022 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 4,700 | 4,700 | 1,400 | 6,580,000 |
| 15/08/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400 | 7,000,000 |
| 12/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,800 | 3,500 | 17,850,000 |
| 11/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 3,300 | 16,830,000 |
| 10/08/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 4,500 | 22,500,000 |
| 09/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,800 | 4,800 | 24,480,000 |
| 08/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
| 05/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 6,100 | 31,110,000 |
| 04/08/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,400 | 5,100 | 3,100 | 15,810,000 |
| 03/08/2022 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 5,000 | 900 | 4,590,000 |
| 02/08/2022 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,600 | 10,100 | 48,480,000 |
| 01/08/2022 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 6,200 | 29,760,000 |
| 29/07/2022 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,700 | 5,500 | 26,400,000 |
| 28/07/2022 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,700 | 5,300 | 25,970,000 |
| 27/07/2022 | 4,700 | -0.70 ▼ | -14.89 | 5,400 | 4,800 | 4,700 | 18,200 | 85,540,000 |
| 26/07/2022 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,600 | 5,200 | 300 | 1,560,000 |
| 25/07/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
| 22/07/2022 | 4,900 | -0.60 ▼ | -12.24 | 5,500 | 5,100 | 4,800 | 1,200 | 5,880,000 |
| 21/07/2022 | 5,500 | 0.60 ▲ | 10.91 | 4,900 | 5,500 | 5,500 | 100 | 550,000 |
| 20/07/2022 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 1,800 | 8,820,000 |
| 19/07/2022 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 5,000 | 600 | 3,000,000 |
| 18/07/2022 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 4,800 | 600 | 3,000,000 |
| 15/07/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 700 | 3,290,000 |
| 14/07/2022 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,800 | 4,700 | 500 | 2,350,000 |
| 13/07/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 5,100 | 4,800 | 500 | 2,400,000 |
| 12/07/2022 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,800 | 1,400 | 6,860,000 |
| 11/07/2022 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,400 | 4,600 | 2,300 | 11,500,000 |
| 08/07/2022 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 5,000 | 900 | 4,500,000 |
| 07/07/2022 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,300 | 5,000 | 300 | 1,500,000 |
| 06/07/2022 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 200 | 960,000 |
| 05/07/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 4,400 | 20,240,000 |
| 04/07/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 5,500 | 25,300,000 |
| 01/07/2022 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 5,400 | 4,600 | 7,700 | 35,420,000 |
| 30/06/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 29/06/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 28/06/2022 | 5,400 | 0.60 ▲ | 11.11 | 4,800 | 5,400 | 5,400 | 800 | 4,320,000 |
| 27/06/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 2,200 | 10,560,000 |
| 24/06/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,200 | 5,760,000 |
| 23/06/2022 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,800 | 4,800 | 3,600 | 17,280,000 |
| 22/06/2022 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 4,900 | 24,500,000 |
| 21/06/2022 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,400 | 5,000 | 1,000 | 5,000,000 |
| 20/06/2022 | 4,700 | -0.70 ▼ | -14.89 | 5,400 | 5,500 | 4,700 | 2,000 | 9,400,000 |
| 17/06/2022 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 0 | 0 | 0 | 0 |
| 16/06/2022 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,500 | 100 | 550,000 |
| 15/06/2022 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,400 | 5,100 | 4,200 | 21,420,000 |
| 14/06/2022 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,500 | 100 | 550,000 |
| 13/06/2022 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,700 | 4,900 | 2,300 | 12,880,000 |
| 10/06/2022 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,500 | 5,200 | 2,800 | 15,400,000 |
| 09/06/2022 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,500 | 5,100 | 2,200 | 11,220,000 |
| 08/06/2022 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 1,600 | 8,800,000 |
| 07/06/2022 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 5,500 | 5,000 | 12,100 | 62,920,000 |
| 06/06/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 900 | 5,040,000 |
| 03/06/2022 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,500 | 2,100 | 12,180,000 |
| 02/06/2022 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,900 | 5,500 | 11,500 | 63,250,000 |
| 01/06/2022 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,700 | 5,500 | 1,900 | 10,450,000 |
| 31/05/2022 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,700 | 5,300 | 1,400 | 7,840,000 |
| 30/05/2022 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 5,900 | 5,300 | 2,500 | 13,500,000 |
| 27/05/2022 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 0 | 0 | 0 | 0 |
| 26/05/2022 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 2,400 | 14,160,000 |
| 25/05/2022 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,900 | 100 | 590,000 |
| 24/05/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,900 | 5,600 | 2,600 | 14,560,000 |
| 23/05/2022 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 5,800 | 5,300 | 2,500 | 13,500,000 |
| 20/05/2022 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,900 | 100 | 590,000 |
| 19/05/2022 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,500 | 5,400 | 4,000 | 22,000,000 |
| 18/05/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 1,300 | 7,410,000 |
| 17/05/2022 | 5,700 | 0.30 ▲ | 5.26 | 5,400 | 5,700 | 5,600 | 500 | 2,850,000 |
| 16/05/2022 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,800 | 5,300 | 2,100 | 11,130,000 |
| 13/05/2022 | 5,200 | -0.60 ▼ | -11.54 | 5,800 | 5,300 | 5,100 | 3,400 | 17,680,000 |
| 12/05/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,100 | 5,600 | 7,800 | 43,680,000 |
| 11/05/2022 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,900 | 5,500 | 6,900 | 40,020,000 |
| 10/05/2022 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 5,700 | 5,100 | 25,400 | 144,780,000 |
| 09/05/2022 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 6,100 | 5,700 | 2,500 | 14,250,000 |
| 29/04/2022 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,400 | 8,700 | 56,550,000 |
| 28/04/2022 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,000 | 9,500 | 60,800,000 |
| 27/04/2022 | 6,300 | 0.60 ▲ | 9.52 | 5,700 | 6,400 | 5,900 | 2,100 | 13,230,000 |
| 26/04/2022 | 6,300 | 0.70 ▲ | 11.11 | 5,600 | 6,300 | 5,600 | 11,500 | 72,450,000 |
| 25/04/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
| 23/04/2022 | 6,400 | 0.70 ▲ | 10.94 | 5,700 | 6,500 | 5,800 | 2,380 | 15,232,000 |
| 22/04/2022 | 6,400 | 0.70 ▲ | 10.94 | 5,700 | 6,500 | 5,800 | 2,380 | 15,232,000 |
| 21/04/2022 | 5,900 | -0.70 ▼ | -11.86 | 6,600 | 6,400 | 5,700 | 2,530 | 14,927,000 |
| 20/04/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 6,400 | 2,480 | 18,352,000 |
| 19/04/2022 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,800 | 7,400 | 680 | 5,236,000 |
| 18/04/2022 | 8,100 | -0.40 ▼ | -4.94 | 8,500 | 8,400 | 7,300 | 2,200 | 17,820,000 |
| 16/04/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,400 | 600 | 5,160,000 |
| 15/04/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,400 | 6,000 | 51,600,000 |
| 14/04/2022 | 8,800 | 0.40 ▲ | 4.55 | 8,400 | 9,100 | 8,500 | 6,000 | 52,800,000 |
| 13/04/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,800 | 8,300 | 29,800 | 271,180,000 |
| 12/04/2022 | 8,900 | -0.40 ▼ | -4.49 | 9,300 | 10,300 | 8,900 | 22,100 | 196,690,000 |
| 08/04/2022 | 9,300 | -0.50 ▼ | -5.38 | 9,800 | 10,800 | 8,900 | 2,000 | 18,600,000 |
| 07/04/2022 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 9,900 | 9,700 | 25,700 | 251,860,000 |
| 06/04/2022 | 10,200 | 0.10 ▲ | 0.98 | 10,100 | 10,600 | 9,800 | 14,100 | 143,820,000 |
| 05/04/2022 | 10,000 | -0.80 ▼ | -8.00 | 10,800 | 10,900 | 10,000 | 9,800 | 98,000,000 |
| 04/04/2022 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 11,200 | 9,900 | 7,700 | 77,770,000 |
| 01/04/2022 | 10,000 | -0.70 ▼ | -7.00 | 10,700 | 10,600 | 9,800 | 6,100 | 61,000,000 |
| 31/03/2022 | 10,700 | -0.20 ▼ | -1.87 | 10,900 | 10,900 | 10,500 | 21,600 | 231,120,000 |
| 30/03/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,300 | 10,600 | 46,200 | 512,820,000 |
| 29/03/2022 | 11,400 | 0.30 ▲ | 2.63 | 11,100 | 11,400 | 11,100 | 43,100 | 491,340,000 |
| 28/03/2022 | 11,300 | 0.60 ▲ | 5.31 | 10,700 | 11,500 | 10,400 | 70,300 | 794,390,000 |
| 25/03/2022 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 10,100 | 32,600 | 358,600,000 |
| 24/03/2022 | 10,200 | 0.20 ▲ | 1.96 | 10,000 | 10,200 | 9,700 | 22,700 | 231,540,000 |
| 23/03/2022 | 10,400 | -0.30 ▼ | -2.88 | 10,700 | 10,500 | 9,600 | 15,600 | 162,240,000 |
| 22/03/2022 | 9,900 | 0.20 ▲ | 2.02 | 9,700 | 10,900 | 9,800 | 3,100 | 30,690,000 |
| 21/03/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,600 | 7,500 | 75,000,000 |
| 18/03/2022 | 9,800 | -0.50 ▼ | -5.10 | 10,300 | 10,300 | 9,800 | 13,600 | 133,280,000 |
| 17/03/2022 | 10,200 | -0.40 ▼ | -3.92 | 10,600 | 10,900 | 10,200 | 3,500 | 35,700,000 |
| 16/03/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 11,200 | 10,200 | 7,900 | 80,580,000 |
| 15/03/2022 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,400 | 9,900 | 2,400 | 24,960,000 |
| 14/03/2022 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,500 | 10,100 | 7,900 | 82,160,000 |
| 11/03/2022 | 10,400 | -0.30 ▼ | -2.88 | 10,700 | 10,900 | 10,400 | 14,400 | 149,760,000 |
| 10/03/2022 | 10,800 | 0.30 ▲ | 2.78 | 10,500 | 11,000 | 10,500 | 20,800 | 224,640,000 |
| 09/03/2022 | 11,000 | 0.30 ▲ | 2.73 | 10,700 | 11,000 | 10,200 | 17,900 | 196,900,000 |
| 08/03/2022 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 11,000 | 10,700 | 16,200 | 173,340,000 |
| 07/03/2022 | 10,800 | -0.50 ▼ | -4.63 | 11,300 | 11,100 | 10,200 | 37,800 | 408,240,000 |
| 04/03/2022 | 11,100 | -0.40 ▼ | -3.60 | 11,500 | 12,500 | 9,800 | 57,000 | 632,700,000 |
| 03/03/2022 | 11,900 | 1.40 ▲ | 11.76 | 10,500 | 11,900 | 10,500 | 40,200 | 478,380,000 |
| 02/03/2022 | 10,800 | 1.20 ▲ | 11.11 | 9,600 | 10,800 | 10,000 | 36,900 | 398,520,000 |
| 01/03/2022 | 9,900 | 0.60 ▲ | 6.06 | 9,300 | 10,100 | 9,300 | 40,900 | 404,910,000 |
| 28/02/2022 | 9,000 | -0.60 ▼ | -6.67 | 9,600 | 9,600 | 8,700 | 2,100 | 18,900,000 |
| 25/02/2022 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 0 | 0 | 0 | 0 |
| 24/02/2022 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,600 | 9,300 | 2,400 | 22,800,000 |
| 23/02/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,800 | 9,500 | 800 | 7,600,000 |
| 22/02/2022 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 9,500 | 9,500 | 1,500 | 14,250,000 |
| 21/02/2022 | 10,000 | 0.70 ▲ | 7.00 | 9,300 | 10,000 | 10,000 | 1,000 | 10,000,000 |
| 18/02/2022 | 9,600 | 1.10 ▲ | 11.46 | 8,500 | 9,700 | 9,000 | 4,600 | 44,160,000 |
| 17/02/2022 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 8,300 | 1,100 | 11,000,000 |
| 16/02/2022 | 10,000 | 0.40 ▲ | 4.00 | 9,600 | 10,000 | 9,600 | 1,100 | 11,000,000 |
| 15/02/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 400 | 3,840,000 |
| 14/02/2022 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 0 | 0 | 0 | 0 |
| 11/02/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,200 | 9,500 | 2,600 | 24,700,000 |
| 10/02/2022 | 9,500 | 0.60 ▲ | 6.32 | 8,900 | 9,600 | 9,400 | 800 | 7,600,000 |
| 09/02/2022 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 8,800 | 3,100 | 27,900,000 |
| 08/02/2022 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,400 | 200 | 1,700,000 |
| 07/02/2022 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,000 | 8,200 | 2,300 | 20,700,000 |
| 28/01/2022 | 8,200 | -0.20 ▼ | -2.44 | 8,400 | 8,400 | 8,200 | 500 | 4,100,000 |
| 27/01/2022 | 9,500 | 1.00 ▲ | 10.53 | 8,500 | 9,500 | 8,200 | 3,900 | 37,050,000 |
| 26/01/2022 | 8,600 | -1.40 ▼ | -16.28 | 10,000 | 10,000 | 8,500 | 19,800 | 170,280,000 |
| 25/01/2022 | 10,000 | 0.80 ▲ | 8.00 | 9,200 | 10,000 | 10,000 | 100 | 1,000,000 |
| 24/01/2022 | 9,200 | -0.70 ▼ | -7.61 | 9,900 | 9,300 | 9,200 | 400 | 3,680,000 |
| 21/01/2022 | 9,900 | -0.30 ▼ | -3.03 | 10,200 | 10,100 | 9,100 | 5,700 | 56,430,000 |
| 20/01/2022 | 10,200 | 0.70 ▲ | 6.86 | 9,500 | 10,200 | 10,200 | 100 | 1,020,000 |
| 19/01/2022 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,500 | 9,500 | 700 | 6,650,000 |
| 18/01/2022 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,600 | 9,600 | 4,600 | 44,160,000 |
| 17/01/2022 | 9,700 | -0.20 ▼ | -2.06 | 9,900 | 9,800 | 9,700 | 5,600 | 54,320,000 |
| 14/01/2022 | 11,000 | 0.90 ▲ | 8.18 | 10,100 | 11,000 | 9,600 | 3,800 | 41,800,000 |
| 13/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,400 | 10,000 | 14,500 | 145,000,000 |
| 12/01/2022 | 9,700 | -0.80 ▼ | -8.25 | 10,500 | 10,500 | 9,700 | 9,000 | 87,300,000 |
| 11/01/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 10,300 | 27,600 | 306,360,000 |
| 10/01/2022 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 12,000 | 11,000 | 27,200 | 299,200,000 |
| 07/01/2022 | 12,000 | 0.50 ▲ | 4.17 | 11,500 | 12,000 | 11,000 | 18,800 | 225,600,000 |
| 06/01/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 12,400 | 11,000 | 38,300 | 436,620,000 |
| 05/01/2022 | 11,200 | -1.10 ▼ | -9.82 | 12,300 | 11,900 | 11,200 | 27,600 | 309,120,000 |
| 04/01/2022 | 12,000 | 1.10 ▲ | 9.17 | 10,900 | 12,500 | 11,300 | 103,100 | 1,237,200,000 |
| 31/12/2021 | 9,600 | 1.40 ▲ | 14.58 | 9,600 | 11,000 | 10,200 | 57,900 | 555,840,000 |
| 30/12/2021 | 9,600 | 0.40 ▲ | 4.17 | 9,200 | 9,900 | 9,300 | 33,700 | 323,520,000 |
| 29/12/2021 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,300 | 9,000 | 4,900 | 45,570,000 |
| 22/12/2021 | 9,400 | -0.30 ▼ | -3.19 | 9,700 | 9,700 | 8,900 | 19,300 | 181,420,000 |
| 21/12/2021 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 10,000 | 9,000 | 4,700 | 45,120,000 |
| 20/12/2021 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 10,100 | 9,500 | 27,500 | 261,250,000 |
| 17/12/2021 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 9,600 | 21,500 | 215,000,000 |
| 16/12/2021 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 9,600 | 13,200 | 133,320,000 |
| 15/12/2021 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,500 | 9,900 | 3,900 | 39,000,000 |
| 14/12/2021 | 10,200 | 0.50 ▲ | 4.90 | 9,700 | 10,300 | 9,700 | 14,200 | 144,840,000 |
| 13/12/2021 | 9,800 | 0.20 ▲ | 2.04 | 9,600 | 9,900 | 9,300 | 11,900 | 116,620,000 |
| 10/12/2021 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,000 | 10,000 | 100,000,000 |
| 09/12/2021 | 9,900 | -0.20 ▼ | -2.02 | 10,100 | 10,100 | 9,900 | 8,800 | 87,120,000 |
| 08/12/2021 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,200 | 9,900 | 7,800 | 78,780,000 |
| 07/12/2021 | 10,400 | -0.20 ▼ | -1.92 | 10,600 | 10,400 | 10,100 | 10,600 | 110,240,000 |
| 06/12/2021 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,100 | 9,700 | 14,700 | 161,700,000 |
| 03/12/2021 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,200 | 8,400 | 94,080,000 |
| 02/12/2021 | 11,300 | -0.20 ▼ | -1.77 | 11,500 | 11,500 | 11,000 | 16,700 | 188,710,000 |
| 01/12/2021 | 11,300 | -0.30 ▼ | -2.65 | 11,600 | 12,000 | 11,100 | 13,700 | 154,810,000 |
| 30/11/2021 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,900 | 11,400 | 11,500 | 131,100,000 |
| 29/11/2021 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 12,100 | 11,400 | 9,500 | 108,300,000 |
| 26/11/2021 | 11,200 | -0.40 ▼ | -3.57 | 11,600 | 12,000 | 11,200 | 14,600 | 163,520,000 |
| 25/11/2021 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,900 | 11,400 | 16,300 | 190,710,000 |
| 24/11/2021 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 12,000 | 11,400 | 12,900 | 147,060,000 |
| 23/11/2021 | 12,300 | 0.20 ▲ | 1.63 | 12,100 | 12,300 | 11,000 | 3,300 | 40,590,000 |
| 22/11/2021 | 11,800 | -0.50 ▼ | -4.24 | 12,300 | 12,900 | 11,000 | 21,900 | 258,420,000 |
| 19/11/2021 | 12,300 | -0.40 ▼ | -3.25 | 12,700 | 13,000 | 11,200 | 20,700 | 254,610,000 |
| 18/11/2021 | 12,400 | -0.40 ▼ | -3.23 | 12,800 | 12,800 | 12,400 | 34,200 | 424,080,000 |
| 17/11/2021 | 12,700 | -0.30 ▼ | -2.36 | 13,000 | 13,000 | 12,500 | 31,900 | 405,130,000 |
| 16/11/2021 | 12,900 | -0.60 ▼ | -4.65 | 13,500 | 13,400 | 12,800 | 20,900 | 269,610,000 |
| 15/11/2021 | 13,500 | 0.60 ▲ | 4.44 | 12,900 | 14,000 | 13,000 | 77,700 | 1,048,950,000 |
| 12/11/2021 | 12,900 | 1.30 ▲ | 10.08 | 11,600 | 13,300 | 11,800 | 82,200 | 1,060,380,000 |
| 11/11/2021 | 11,600 | 0.50 ▲ | 4.31 | 11,100 | 12,000 | 11,100 | 36,300 | 421,080,000 |
| 10/11/2021 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,800 | 11,000 | 47,200 | 523,920,000 |
| 09/11/2021 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,800 | 11,000 | 48,300 | 540,960,000 |
| 08/11/2021 | 11,300 | -0.30 ▼ | -2.65 | 11,600 | 12,000 | 10,800 | 29,100 | 328,830,000 |
| 05/11/2021 | 11,500 | -0.20 ▼ | -1.74 | 11,700 | 12,000 | 11,500 | 16,000 | 184,000,000 |
| 04/11/2021 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 13,500 | 10,500 | 2,410 | 28,438,000 |
| 03/11/2021 | 11,000 | -1.30 ▼ | -11.82 | 12,300 | 12,500 | 11,000 | 50,400 | 554,400,000 |
| 02/11/2021 | 12,100 | -1.00 ▼ | -8.26 | 13,100 | 12,800 | 12,000 | 79,000 | 955,900,000 |
| 01/11/2021 | 12,800 | -1.40 ▼ | -10.94 | 14,200 | 14,000 | 12,500 | 49,000 | 627,200,000 |
| 29/10/2021 | 15,900 | 1.40 ▲ | 8.81 | 14,500 | 16,600 | 12,400 | 133,600 | 2,124,240,000 |
| 28/10/2021 | 14,700 | 1.90 ▲ | 12.93 | 12,800 | 14,700 | 13,500 | 150,200 | 2,207,940,000 |
| 27/10/2021 | 13,500 | 1.70 ▲ | 12.59 | 11,800 | 13,500 | 10,900 | 15,270 | 206,145,000 |
| 26/10/2021 | 11,500 | -0.30 ▼ | -2.61 | 11,800 | 12,000 | 11,000 | 58,900 | 677,350,000 |
| 25/10/2021 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 9,200 | 120,300 | 1,443,600,000 |
| 22/10/2021 | 10,400 | 0.50 ▲ | 4.81 | 9,900 | 11,300 | 10,000 | 38,300 | 398,320,000 |
| 21/10/2021 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 9,000 | 81,600 | 889,440,000 |
| 20/10/2021 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,800 | 9,200 | 11,200 | 106,400,000 |
| 19/10/2021 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 10,500 | 9,000 | 21,400 | 196,880,000 |
| 18/10/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,200 | 15,800 | 146,940,000 |
| 15/10/2021 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,700 | 9,100 | 18,400 | 171,120,000 |
| 14/10/2021 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,700 | 9,300 | 8,900 | 84,550,000 |
| 13/10/2021 | 9,400 | 0.20 ▲ | 2.13 | 9,200 | 9,700 | 9,000 | 6,300 | 59,220,000 |
| 12/10/2021 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,800 | 9,000 | 6,000 | 55,200,000 |
| 11/10/2021 | 9,200 | -0.60 ▼ | -6.52 | 9,800 | 10,000 | 8,900 | 19,600 | 180,320,000 |
| 08/10/2021 | 9,700 | -0.50 ▼ | -5.15 | 10,200 | 10,400 | 9,200 | 20,800 | 201,760,000 |
| 07/10/2021 | 10,000 | -1.20 ▼ | -12.00 | 11,200 | 10,900 | 9,700 | 46,100 | 461,000,000 |
| 06/10/2021 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 12,000 | 10,800 | 57,400 | 631,400,000 |
| 05/10/2021 | 10,800 | 1.40 ▲ | 12.96 | 9,400 | 10,800 | 9,300 | 84,400 | 911,520,000 |
| 04/10/2021 | 9,400 | 1.20 ▲ | 12.77 | 8,200 | 9,400 | 8,400 | 69,600 | 654,240,000 |
| 01/10/2021 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,500 | 7,600 | 17,600 | 147,840,000 |
| 30/09/2021 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,400 | 7,300 | 15,500 | 127,100,000 |
| 29/09/2021 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 8,400 | 7,200 | 7,300 | 53,290,000 |
| 28/09/2021 | 8,500 | 0.60 ▲ | 7.06 | 8,200 | 8,500 | 7,200 | 6,900 | 58,650,000 |
| 27/09/2021 | 7,900 | -0.30 ▼ | -3.80 | 8,200 | 8,200 | 7,500 | 2,500 | 19,750,000 |
| 24/09/2021 | 7,500 | -0.70 ▼ | -9.33 | 8,200 | 8,500 | 7,500 | 15,900 | 119,250,000 |
| 23/09/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 9,000 | 8,000 | 18,000 | 147,600,000 |
| 22/09/2021 | 8,100 | 0.40 ▲ | 4.94 | 7,700 | 8,400 | 7,300 | 9,800 | 79,380,000 |
| 21/09/2021 | 7,200 | -0.90 ▼ | -12.50 | 8,100 | 8,100 | 7,100 | 8,600 | 61,920,000 |
| 20/09/2021 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 8,000 | 12,900 | 103,200,000 |
| 17/09/2021 | 8,200 | -0.20 ▼ | -2.44 | 8,400 | 8,200 | 8,000 | 8,600 | 70,520,000 |
| 16/09/2021 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,600 | 7,900 | 18,000 | 151,200,000 |
| 15/09/2021 | 8,800 | 0.40 ▲ | 4.55 | 8,400 | 8,800 | 8,400 | 5,500 | 48,400,000 |
| 14/09/2021 | 8,800 | 0.70 ▲ | 7.95 | 8,100 | 8,800 | 8,000 | 11,000 | 96,800,000 |
| 13/09/2021 | 8,100 | 0.20 ▲ | 2.47 | 7,900 | 8,200 | 7,700 | 12,100 | 98,010,000 |
| 10/09/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,500 | 7,400 | 13,700 | 108,230,000 |
| 09/09/2021 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 7,400 | 2,800 | 23,520,000 |
| 08/09/2021 | 8,900 | 1.10 ▲ | 12.36 | 7,800 | 8,900 | 7,200 | 11,200 | 99,680,000 |
| 07/09/2021 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 9,100 | 7,200 | 3,800 | 30,780,000 |
| 06/09/2021 | 9,800 | 0.70 ▲ | 7.14 | 9,100 | 10,000 | 7,800 | 32,300 | 316,540,000 |
| 01/09/2021 | 9,100 | -1.60 ▼ | -17.58 | 10,700 | 9,100 | 9,100 | 18,800 | 171,080,000 |
| 31/08/2021 | 10,600 | -1.80 ▼ | -16.98 | 12,400 | 12,000 | 10,600 | 13,600 | 144,160,000 |
| 30/08/2021 | 11,000 | -1.70 ▼ | -15.45 | 12,700 | 14,600 | 10,800 | 29,900 | 328,900,000 |
| 27/08/2021 | 12,700 | 1.60 ▲ | 12.60 | 11,100 | 12,700 | 12,700 | 2,400 | 30,480,000 |
| 26/08/2021 | 11,100 | 1.40 ▲ | 12.61 | 9,700 | 11,100 | 11,100 | 300 | 3,330,000 |
| 25/08/2021 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 100 | 970,000 |
| 24/08/2021 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 8,500 | 100 | 850,000 |
| 23/08/2021 | 8,600 | 1.10 ▲ | 12.79 | 7,500 | 8,600 | 6,400 | 1,300 | 11,180,000 |
| 20/08/2021 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,500 | 100 | 750,000 |
| 19/08/2021 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,600 | 100 | 660,000 |
| 18/08/2021 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 4,600 | 1,800 | 11,160,000 |
| 17/08/2021 | 5,400 | 0.60 ▲ | 11.11 | 4,800 | 5,400 | 5,400 | 100 | 540,000 |
| 16/08/2021 | 4,800 | 0.50 ▲ | 10.42 | 4,300 | 4,800 | 4,800 | 100 | 480,000 |
| 13/08/2021 | 4,300 | 0.50 ▲ | 11.63 | 3,800 | 4,300 | 4,300 | 100 | 430,000 |
| 12/08/2021 | 3,800 | -0.60 ▼ | -15.79 | 4,400 | 3,800 | 3,800 | 100 | 380,000 |
| 11/08/2021 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,200 | 200 | 900,000 |
| 10/08/2021 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 100 | 490,000 |
| 09/08/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 06/08/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 05/08/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 04/08/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 03/08/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 02/08/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 30/07/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 29/07/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 28/07/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 27/07/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
| 26/07/2021 | 4,300 | -4.30 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
| 23/07/2021 | 4,300 | 0.40 ▲ | 9.30 | 3,900 | 4,300 | 4,300 | 100 | 430,000 |
| 22/07/2021 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,900 | 100 | 390,000 |
| 21/07/2021 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 20/07/2021 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 19/07/2021 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 16/07/2021 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,400 | 100 | 340,000 |
| 15/07/2021 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
| 14/07/2021 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
| 13/07/2021 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
| 12/07/2021 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
| 09/07/2021 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
| 08/07/2021 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,000 | 3,000 | 100 | 300,000 |
| 07/07/2021 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,200 | 3,200 | 600 | 1,920,000 |
| 06/07/2021 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 05/07/2021 | 3,500 | -0.50 ▼ | -14.29 | 4,000 | 3,500 | 3,500 | 100 | 350,000 |
| 02/07/2021 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,000 | 4,000 | 400 | 1,600,000 |
| 01/07/2021 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 4,600 | 4,600 | 300 | 1,380,000 |
| 30/06/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 29/06/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 28/06/2021 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 700 | 3,780,000 |
| 25/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 24/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 23/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 22/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 21/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 18/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 17/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 16/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 14/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 11/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 10/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 09/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 08/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 07/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 04/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 03/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 02/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 01/06/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
| 31/05/2021 | 7,000 | -5.40 ▼ | -77.14 | 5,600 | 0 | 0 | 0 | 0 |
| 28/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 27/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 26/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 25/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 24/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 21/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 20/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 19/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 18/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 17/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 14/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 13/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 12/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 11/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 10/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 07/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 06/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 05/05/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 29/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 28/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 27/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 26/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 23/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 22/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 20/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 19/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 16/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 15/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 14/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 13/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 12/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 09/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 08/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 07/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 06/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 05/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 02/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 01/04/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 31/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 30/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 29/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 26/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 25/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 24/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 23/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 22/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 19/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 18/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 17/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 16/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 15/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 12/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 11/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 10/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 09/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 08/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 05/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 04/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 03/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 02/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 01/03/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 26/02/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 25/02/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 24/02/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 23/02/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 18/02/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 17/02/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 09/02/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 08/02/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 05/02/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 04/01/2021 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 31/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 30/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 28/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 24/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 23/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 18/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 16/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 15/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 11/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 10/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 09/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 08/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 07/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 03/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 02/12/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 30/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 27/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 26/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 25/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 24/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 23/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 20/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 19/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 18/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 17/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 16/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 13/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 10/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 09/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 06/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 05/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 04/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 03/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 02/11/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 30/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 29/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 28/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 27/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 26/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 23/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 22/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 21/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 20/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 19/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 16/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 14/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 13/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 12/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 09/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 07/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 01/10/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 28/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 25/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 24/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 23/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 22/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 21/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 18/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 17/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 16/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 15/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 14/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 11/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 10/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 09/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 08/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 07/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 04/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 03/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 01/09/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 31/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 28/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 27/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 26/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 25/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 24/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 21/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 20/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 19/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 18/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 17/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 14/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 13/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 12/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 11/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 10/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 07/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 06/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 05/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 04/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 03/08/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 31/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 30/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 29/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 28/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 27/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 24/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 23/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 22/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 21/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 20/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 17/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 16/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 15/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 14/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 13/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 10/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 09/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 08/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 07/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 06/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 03/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 02/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 01/07/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 30/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 26/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 25/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 24/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 23/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 22/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 19/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 18/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 16/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 12/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 11/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 10/06/2020 | 7,000 | -5.60 ▼ | -80.00 | 5,600 | 0 | 0 | 0 | 0 |
| 09/06/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 08/06/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 05/06/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 04/06/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 01/06/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 26/05/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 25/05/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 22/05/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 21/05/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 20/05/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 15/05/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 12/05/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 11/05/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 07/05/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 06/05/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 05/05/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 29/04/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 24/04/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 21/04/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 20/04/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 16/04/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 15/04/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 13/04/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 10/04/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 07/04/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 06/04/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 01/04/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 27/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 24/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 23/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 19/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 18/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 17/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 16/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 13/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 12/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 11/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 06/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 05/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 02/03/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 27/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 25/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 24/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 21/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 19/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 17/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 14/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 13/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 11/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 10/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 07/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 05/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 04/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 03/02/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 31/01/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 30/01/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 21/01/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 20/01/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 17/01/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 16/01/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 15/01/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 13/01/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 09/01/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 08/01/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 06/01/2020 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 31/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 30/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 27/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 26/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 24/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 23/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 20/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 19/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 16/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 13/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 12/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 11/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 10/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 09/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 06/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 04/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 03/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 02/12/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 29/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 28/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 27/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 26/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 25/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 22/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 21/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 20/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 19/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 18/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 15/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 14/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 13/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 12/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 11/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 08/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 07/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 06/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 05/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 04/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 01/11/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 31/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 30/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 29/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 28/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 25/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 24/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 23/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 22/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 21/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 18/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 17/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 16/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 15/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 14/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 11/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 10/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 09/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 08/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 07/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 04/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 03/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 02/10/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 30/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 27/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 26/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 25/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 24/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 23/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 20/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 19/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 18/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 17/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 16/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 13/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 12/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 11/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 10/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 09/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 06/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 05/09/2019 | 7,000 | -5.80 ▼ | -82.86 | 5,800 | 0 | 0 | 0 | 0 |
| 02/01/2019 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 28/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 27/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 26/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 25/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 24/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 21/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 20/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 19/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 18/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 17/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 14/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 13/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 12/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 11/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 10/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 07/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 06/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 05/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 04/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 03/12/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 29/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 28/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 27/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 26/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 23/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 22/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 21/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 20/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 19/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 16/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 15/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 14/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 13/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 12/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 09/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 08/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 07/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 06/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 05/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 02/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 01/11/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 31/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 30/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 29/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 26/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 25/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 24/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 23/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 22/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 19/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 18/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 17/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 16/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 15/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 12/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 11/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 10/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 09/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 08/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 05/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 04/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 03/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 02/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 01/10/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 28/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 27/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 26/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 25/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 24/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 21/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 20/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 19/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 18/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 17/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 14/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 13/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 12/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 11/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 10/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 07/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 06/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 05/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 04/09/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 31/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 30/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 29/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 28/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 27/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 24/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 23/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 22/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 21/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 20/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 17/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 16/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 15/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 14/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 13/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 10/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 09/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 08/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 07/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 06/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 03/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 02/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 01/08/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 30/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 27/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 26/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 25/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 24/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 23/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 20/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 19/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 18/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 17/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 16/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 13/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 12/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 11/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 10/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 09/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 06/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 05/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 04/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 03/07/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 29/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 28/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 27/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 26/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 25/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 22/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 21/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 20/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 19/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 18/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 15/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 14/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 13/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 12/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 11/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 08/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 07/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 06/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 05/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 04/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 01/06/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 31/05/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 30/05/2018 | 7,000 | -5.90 ▼ | -84.29 | 5,900 | 0 | 0 | 0 | 0 |
| 29/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 28/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 25/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 24/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 23/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 22/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 21/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 18/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 17/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 16/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 15/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 14/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 11/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 10/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 09/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 08/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 07/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 04/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 03/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 02/05/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 27/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 26/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 24/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 23/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 20/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 19/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 18/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 13/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 12/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 11/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 10/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 09/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 06/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 05/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 04/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 03/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 02/04/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 30/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 29/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 28/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 27/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 26/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 23/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 22/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 21/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 20/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 19/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 16/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 15/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 14/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 13/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 12/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 09/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 08/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 07/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 06/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 05/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 02/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 01/03/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 28/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 27/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 26/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 22/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 21/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 13/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 12/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 09/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 08/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 07/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 06/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 05/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 02/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 01/02/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 31/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 30/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 29/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 26/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 25/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 23/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 22/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 19/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 18/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 17/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 16/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 15/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 12/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 11/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 10/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 09/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 08/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 05/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 04/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 03/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 02/01/2018 | 7,000 | -6.50 ▼ | -92.86 | 6,500 | 0 | 0 | 0 | 0 |
| 29/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 28/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 27/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 26/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 25/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 22/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 21/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 20/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 19/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 18/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 15/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 14/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 13/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 12/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 11/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 08/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 07/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 06/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 05/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 04/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 01/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 30/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 29/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 28/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 27/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 24/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 23/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 22/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 21/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 20/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 17/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 16/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 15/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 14/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 13/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 10/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 09/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 08/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 07/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 06/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 03/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 02/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 01/11/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 31/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 30/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 27/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 26/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 25/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 24/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 23/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 20/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 19/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 18/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 17/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 16/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 13/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 12/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 11/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 10/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 09/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 06/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 05/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 04/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 03/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 02/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 29/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 28/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 27/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 26/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 25/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 22/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 21/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 20/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 19/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 18/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 15/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 14/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 13/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 12/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 11/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 08/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 07/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 06/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 05/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 01/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 31/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 30/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 29/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 28/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 25/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 24/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 23/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 22/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 21/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 18/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 17/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 16/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 15/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 14/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 11/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 10/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 09/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 08/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 07/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 04/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 03/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 02/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 01/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 31/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 28/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 27/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 26/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 25/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 24/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 21/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 20/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 19/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 18/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 17/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 14/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 13/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 12/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 11/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 10/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 07/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 06/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 05/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 04/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 03/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 30/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 29/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 28/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 27/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 26/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 23/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 22/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 21/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 20/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 19/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 16/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 15/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 14/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 13/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 12/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 09/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 08/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 07/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 06/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 05/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 02/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 01/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 31/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 30/05/2017 | 6,500 | -0.50 ▼ | -7.14 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 29/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 26/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 25/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 24/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 23/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 22/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 19/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 18/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 17/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 16/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 15/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 09/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 08/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 05/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 04/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 03/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 28/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 27/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 26/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 25/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 24/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 21/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 20/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 19/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 18/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 17/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 14/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 13/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 12/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 11/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 10/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 07/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 05/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 04/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 03/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 31/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 30/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 29/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 28/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 27/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 24/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 23/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 22/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 21/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 20/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 17/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 16/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 15/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 14/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 13/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 10/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 09/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 08/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 07/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 06/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 03/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 02/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 01/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 28/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 27/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 24/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 23/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 22/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 21/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 20/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 17/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 16/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 15/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 14/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 13/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 10/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 09/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 08/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 07/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 06/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 03/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 02/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 25/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 24/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 23/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 20/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 19/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 18/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 17/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 16/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 13/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 12/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 11/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 10/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 09/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 06/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 05/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 04/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 03/01/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 30/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 29/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 28/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 27/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 26/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 23/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 22/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 21/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 20/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 19/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 16/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 15/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 14/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 13/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 12/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 09/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 08/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 07/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 06/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 05/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 02/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 01/12/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 30/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 29/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 28/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 25/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 24/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 23/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 22/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 21/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 18/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 17/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 16/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 15/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 14/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 11/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 10/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 09/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 08/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 07/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 04/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 03/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 02/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 01/11/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 31/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 28/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 27/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 26/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 25/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 24/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 21/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 20/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 19/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 18/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 17/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 14/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 13/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 12/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 11/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 10/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 07/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 06/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 05/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 04/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 03/10/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 30/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 29/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 28/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 27/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 26/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 23/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 22/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 21/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 20/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 19/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 16/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 15/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 14/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 13/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 12/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 09/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 08/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 07/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 06/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 05/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 01/09/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 31/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 30/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 29/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 26/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 25/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 24/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 23/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 22/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 19/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 18/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 17/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 16/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 15/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 12/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 11/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 10/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 09/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 08/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 05/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 04/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 03/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 02/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 01/08/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 29/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 28/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 27/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 26/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 25/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 22/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 21/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 20/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 19/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 18/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 15/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 14/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 13/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 12/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 11/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 08/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 07/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 06/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 05/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 04/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 01/07/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 30/06/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 29/06/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 28/06/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 27/06/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 24/06/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 23/06/2016 | 7,000 | -3.00 ▼ | -30.00 | 7,000 | 7,000 | 7,000 | 2,100 | 14,700,000 |
| 22/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 20/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 17/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 16/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 15/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 14/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 13/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 09/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |