Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Đức Giang - CTCP
Duc Giang Corporation
Mã CK:      MGG      26      -1.60 (-6.15%)      (cập nhật 23:15 28/11/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dầu mỏ - Khai khoáng
Website: http://www.mayducgiang.com.vn
MGG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/11/2022 26,000 -1.60 -6.15 27,600 31,000 26,000 2,500 65,000,000
25/11/2022 26,500 -2.70 -10.19 29,200 32,300 26,000 2,100 55,650,000
24/11/2022 28,700 -0.10 -0.35 28,800 32,000 24,600 5,100 146,370,000
23/11/2022 28,000 -2.40 -8.57 30,400 33,000 27,000 400 11,200,000
22/11/2022 30,700 -1.10 -3.58 31,800 34,000 27,500 1,900 58,330,000
21/11/2022 31,800 2.80 8.81 29,000 31,900 31,800 1,100 34,980,000
18/11/2022 30,300 1.60 5.28 28,700 32,000 25,000 2,600 78,780,000
17/11/2022 25,100 -3.60 -14.34 28,700 32,000 25,100 200 5,020,000
16/11/2022 26,500 -2.00 -7.55 28,500 31,500 25,500 3,000 79,500,000
15/11/2022 27,000 -4.10 -15.19 31,100 33,500 26,600 400 10,800,000
14/11/2022 31,900 0.70 2.19 31,200 33,700 27,000 400 12,760,000
11/11/2022 28,500 -5.00 -17.54 33,500 36,500 28,500 300 8,550,000
10/11/2022 33,500 2.80 8.36 30,700 33,500 33,500 100 3,350,000
09/11/2022 29,100 -2.20 -7.56 31,300 34,000 29,000 300 8,730,000
08/11/2022 29,000 -3.40 -11.72 32,400 33,500 29,000 200 5,800,000
07/11/2022 32,400 1.90 5.86 30,500 32,400 32,400 100 3,240,000
04/11/2022 29,200 -4.50 -15.41 33,700 34,400 29,200 400 11,680,000
03/11/2022 33,800 3.60 10.65 30,200 33,800 33,500 200 6,760,000
02/11/2022 29,500 -5.00 -16.95 34,500 34,400 29,500 1,400 41,300,000
01/11/2022 34,500 -1.90 -5.51 36,400 38,000 31,000 300 10,350,000
31/10/2022 39,000 1.00 2.56 38,000 40,000 32,300 5,100 198,900,000
28/10/2022 38,000 3.00 7.89 35,000 38,000 38,000 100 3,800,000
27/10/2022 35,000 2.70 7.71 32,300 35,000 35,000 100 3,500,000
26/10/2022 30,600 -0.10 -0.33 30,700 34,000 30,600 200 6,120,000
25/10/2022 28,300 -4.70 -16.61 33,000 36,000 28,100 500 14,150,000
24/10/2022 33,000 4.00 12.12 29,000 33,000 33,000 100 3,300,000
21/10/2022 28,300 -4.40 -15.55 32,700 36,000 28,300 1,800 50,940,000
20/10/2022 30,000 0.20 0.67 29,800 34,100 30,000 300 9,000,000
19/10/2022 29,100 -4.20 -14.43 33,300 36,000 29,000 1,300 37,830,000
18/10/2022 31,000 -5.40 -17.42 36,400 40,000 31,000 400 12,400,000
17/10/2022 31,800 -5.10 -16.04 36,900 41,000 31,800 200 6,360,000
14/10/2022 33,700 -1.30 -3.86 35,000 40,000 33,700 200 6,740,000
13/10/2022 35,000 3.80 10.86 31,200 35,000 35,000 100 3,500,000
12/10/2022 31,500 3.60 11.43 27,900 31,500 31,000 300 9,450,000
11/10/2022 25,600 -2.20 -8.59 27,800 31,000 25,600 700 17,920,000
07/10/2022 33,000 -0.60 -1.82 33,600 36,500 33,000 600 19,800,000
06/10/2022 32,400 -0.90 -2.78 33,300 36,000 32,400 300 9,720,000
05/10/2022 31,000 -3.90 -12.58 34,900 38,000 31,000 300 9,300,000
04/10/2022 35,000 2.70 7.71 32,300 35,000 34,500 1,100 38,500,000
03/10/2022 32,300 -5.70 -17.65 38,000 32,300 32,300 800 25,840,000
30/09/2022 38,000 4.40 11.58 33,600 38,000 38,000 200 7,600,000
29/09/2022 29,200 -4.60 -15.75 33,800 38,000 29,200 400 11,680,000
28/09/2022 34,900 -0.20 -0.57 35,100 39,000 30,100 2,400 83,760,000
27/09/2022 30,000 -2.40 -8.00 32,400 36,500 30,000 2,800 84,000,000
26/09/2022 28,900 -2.70 -9.34 31,600 36,000 28,700 2,100 60,690,000
23/09/2022 30,000 -3.00 -10.00 33,000 36,000 30,000 400 12,000,000
22/09/2022 30,500 -3.00 -9.84 33,500 35,500 30,500 200 6,100,000
21/09/2022 34,000 -2.80 -8.24 36,800 34,500 31,300 1,400 47,600,000
20/09/2022 34,000 -6.00 -17.65 40,000 39,500 34,000 200 6,800,000
19/09/2022 40,000 2.50 6.25 37,500 40,000 40,000 100 4,000,000
16/09/2022 37,500 4.30 11.47 33,200 37,500 37,500 100 3,750,000
15/09/2022 33,000 -0.20 -0.61 33,200 0 0 0 0
14/09/2022 33,000 0.40 1.21 32,600 33,300 33,000 300 9,900,000
13/09/2022 30,500 -0.80 -2.62 31,300 34,700 30,500 200 6,100,000
12/09/2022 30,500 -1.10 -3.61 31,600 35,500 30,500 600 18,300,000
09/09/2022 30,100 -2.20 -7.31 32,300 36,500 30,100 2,300 69,230,000
08/09/2022 32,300 -5.70 -17.65 38,000 32,300 32,300 100 3,230,000
07/09/2022 38,000 3.00 7.89 35,000 38,000 38,000 100 3,800,000
06/09/2022 35,000 4.00 11.43 31,000 35,000 35,000 100 3,500,000
05/09/2022 31,800 -2.90 -9.12 34,700 31,800 30,100 2,000 63,600,000
31/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
30/08/2022 34,700 2.60 7.49 32,100 34,700 34,700 100 3,470,000
29/08/2022 31,000 -0.30 -0.97 31,300 35,000 31,000 500 15,500,000
26/08/2022 30,400 -0.90 -2.96 31,300 34,900 30,300 500 15,200,000
25/08/2022 32,000 -2.20 -6.88 34,200 32,000 30,400 900 28,800,000
24/08/2022 33,400 2.30 6.89 31,100 34,900 33,400 200 6,680,000
23/08/2022 33,000 -2.00 -6.06 35,000 33,000 30,200 700 23,100,000
22/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
18/08/2022 35,000 3.90 11.14 31,100 35,000 34,900 300 10,500,000
17/08/2022 31,100 -4.50 -14.47 35,600 31,100 31,100 1,200 37,320,000
16/08/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
15/08/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
12/08/2022 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 100 3,560,000
11/08/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
10/08/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
09/08/2022 35,600 3.70 10.39 31,900 35,600 35,600 200 7,120,000
08/08/2022 32,900 -3.50 -10.64 36,400 32,900 31,100 1,100 36,190,000
05/08/2022 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
04/08/2022 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
03/08/2022 36,400 0.30 0.82 36,100 36,400 36,400 200 7,280,000
02/08/2022 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
01/08/2022 36,500 3.90 10.68 32,600 36,500 35,000 400 14,600,000
29/07/2022 32,600 -0.10 -0.31 32,700 32,600 32,600 200 6,520,000
28/07/2022 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
27/07/2022 32,700 2.70 8.26 30,000 32,700 32,700 400 13,080,000
26/07/2022 30,000 -2.90 -9.67 32,900 30,000 30,000 1,300 39,000,000
25/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
22/07/2022 32,900 2.20 6.69 30,700 33,000 32,900 300 9,870,000
21/07/2022 30,500 -3.20 -10.49 33,700 33,600 30,500 3,300 100,650,000
20/07/2022 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
19/07/2022 33,700 -0.10 -0.30 33,800 33,700 33,700 300 10,110,000
18/07/2022 33,800 2.00 5.92 31,800 33,800 33,800 300 10,140,000
15/07/2022 28,500 -2.00 -7.02 30,500 34,000 28,500 500 14,250,000
14/07/2022 30,100 -2.00 -6.64 32,100 34,900 30,100 1,300 39,130,000
13/07/2022 30,000 0.00 ■■ 0.00 30,000 34,300 30,000 600 18,000,000
12/07/2022 30,000 -5.00 -16.67 35,000 30,000 30,000 100 3,000,000
11/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
08/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
07/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
06/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
05/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
04/07/2022 35,000 -3.00 -8.57 38,000 35,000 35,000 100 3,500,000
01/07/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
30/06/2022 38,000 -5.00 -13.16 43,000 38,000 38,000 100 3,800,000
29/06/2022 43,000 3.00 6.98 40,000 43,000 43,000 100 4,300,000
28/06/2022 40,000 2.60 6.50 37,400 40,000 40,000 200 8,000,000
27/06/2022 37,400 -0.10 -0.27 37,500 37,400 37,400 200 7,480,000
24/06/2022 37,500 -0.10 -0.27 37,600 37,500 37,500 300 11,250,000
23/06/2022 33,100 -5.80 -17.52 38,900 42,000 33,100 400 13,240,000
22/06/2022 38,900 3.90 10.03 35,000 38,900 38,900 300 11,670,000
21/06/2022 38,000 4.70 12.37 33,300 38,000 30,000 800 30,400,000
20/06/2022 37,300 3.20 8.58 34,100 39,000 31,000 3,300 123,090,000
17/06/2022 33,200 -5.80 -17.47 39,000 39,000 33,200 1,300 43,160,000
16/06/2022 39,000 4.80 12.31 34,200 39,000 39,000 100 3,900,000
15/06/2022 31,000 -3.20 -10.32 34,200 0 0 0 0
14/06/2022 31,000 -5.30 -17.10 36,300 37,300 31,000 400 12,400,000
13/06/2022 36,300 -1.60 -4.41 37,900 36,300 36,300 100 3,630,000
10/06/2022 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
09/06/2022 37,900 0.40 1.06 37,500 37,900 37,900 100 3,790,000
08/06/2022 37,400 1.10 2.94 36,300 37,800 37,400 300 11,220,000
07/06/2022 30,800 -2.70 -8.77 33,500 38,000 30,800 500 15,400,000
06/06/2022 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
03/06/2022 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
02/06/2022 33,500 -0.30 -0.90 33,800 33,500 33,500 100 3,350,000
01/06/2022 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
31/05/2022 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
30/05/2022 33,800 -0.10 -0.30 33,900 33,800 33,800 100 3,380,000
27/05/2022 34,000 3.50 10.29 30,500 34,000 33,900 2,100 71,400,000
26/05/2022 30,500 -3.50 -11.48 34,000 30,500 30,500 100 3,050,000
25/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
20/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
17/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/05/2022 34,000 4.00 11.76 30,000 34,000 34,000 100 3,400,000
13/05/2022 30,000 -0.60 -2.00 30,600 31,300 29,900 4,500 135,000,000
12/05/2022 30,200 -0.90 -2.98 31,100 31,400 30,200 600 18,120,000
11/05/2022 31,600 1.00 3.16 30,600 31,600 30,500 200 6,320,000
10/05/2022 30,000 0.00 ■■ 0.00 30,000 31,800 30,000 300 9,000,000
09/05/2022 30,000 -3.70 -12.33 33,700 30,000 29,500 2,500 75,000,000
29/04/2022 33,700 1.70 5.04 32,000 33,700 33,700 200 6,740,000
28/04/2022 32,800 -1.20 -3.66 34,000 32,800 29,000 2,800 91,840,000
27/04/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/04/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/04/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/04/2022 34,000 3.00 8.82 31,000 34,000 34,000 10 340,000
22/04/2022 34,000 3.00 8.82 31,000 34,000 34,000 10 340,000
21/04/2022 31,000 -3.10 -10.00 34,100 31,000 31,000 50 1,550,000
20/04/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
19/04/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
18/04/2022 34,000 0.90 2.65 33,100 34,800 30,600 510 17,340,000
16/04/2022 33,000 0.70 2.12 32,300 34,000 30,300 210 6,930,000
15/04/2022 33,000 0.70 2.12 32,300 34,000 30,300 2,100 69,300,000
14/04/2022 32,200 0.20 0.62 32,000 32,600 30,200 2,000 64,400,000
13/04/2022 32,000 1.00 3.13 31,000 32,000 32,000 300 9,600,000
12/04/2022 31,000 0.80 2.58 30,200 31,100 30,200 1,100 34,100,000
08/04/2022 30,100 -0.10 -0.33 30,200 0 0 0 0
07/04/2022 30,100 -2.90 -9.63 33,000 31,000 29,100 2,800 84,280,000
06/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/04/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500 16,500,000
04/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/04/2022 33,000 -0.90 -2.73 33,900 33,000 33,000 200 6,600,000
31/03/2022 35,600 0.60 1.69 35,000 39,000 31,100 7,500 267,000,000
30/03/2022 35,500 -4.10 -11.55 39,600 35,900 33,700 2,900 102,950,000
29/03/2022 38,000 -2.00 -5.26 40,000 40,000 38,000 1,700 64,600,000
28/03/2022 40,000 4.40 11.00 35,600 40,000 40,000 200 8,000,000
25/03/2022 34,900 0.00 ■■ 0.00 34,900 39,000 34,900 3,200 111,680,000
24/03/2022 35,200 3.50 9.94 31,700 35,200 32,700 9,000 316,800,000
23/03/2022 32,700 1.60 4.89 31,100 32,700 31,000 1,500 49,050,000
22/03/2022 31,000 0.60 1.94 30,400 32,800 30,500 1,000 31,000,000
21/03/2022 31,000 -2.20 -7.10 33,200 31,000 30,100 800 24,800,000
18/03/2022 33,000 -0.20 -0.61 33,200 0 0 0 0
17/03/2022 33,000 -0.20 -0.61 33,200 0 0 0 0
16/03/2022 33,000 3.10 9.39 29,900 33,300 33,000 500 16,500,000
15/03/2022 29,000 -4.80 -16.55 33,800 33,500 29,000 500 14,500,000
14/03/2022 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
11/03/2022 33,800 2.80 8.28 31,000 33,800 33,800 200 6,760,000
10/03/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
09/03/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
08/03/2022 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 400 12,400,000
07/03/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
04/03/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
03/03/2022 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 300 9,300,000
02/03/2022 31,000 -2.70 -8.71 33,700 31,000 31,000 100 3,100,000
01/03/2022 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
28/02/2022 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
25/02/2022 33,700 2.20 6.53 31,500 33,700 33,700 100 3,370,000
24/02/2022 31,000 0.10 0.32 30,900 31,900 31,000 2,700 83,700,000
23/02/2022 30,800 0.00 ■■ 0.00 30,800 32,900 30,000 2,300 70,840,000
22/02/2022 30,600 -0.40 -1.31 31,000 32,200 30,600 8,600 263,160,000
21/02/2022 31,000 -3.30 -10.65 34,300 31,000 31,000 500 15,500,000
18/02/2022 34,200 -0.10 -0.29 34,300 0 0 0 0
17/02/2022 34,200 -0.10 -0.29 34,300 0 0 0 0
16/02/2022 34,200 1.40 4.09 32,800 34,400 34,200 200 6,840,000
15/02/2022 32,800 1.70 5.18 31,100 32,800 32,800 100 3,280,000
14/02/2022 31,500 -0.50 -1.59 32,000 31,500 31,000 1,500 47,250,000
11/02/2022 32,000 1.60 5.00 30,400 32,000 32,000 1,000 32,000,000
10/02/2022 32,000 -3.20 -10.00 35,200 32,000 30,000 6,300 201,600,000
09/02/2022 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 1,200 42,240,000
08/02/2022 35,000 -0.20 -0.57 35,200 0 0 0 0
07/02/2022 35,000 -0.80 -2.29 35,800 35,800 35,000 5,200 182,000,000
28/01/2022 36,400 2.20 6.04 34,200 36,800 33,000 400 14,560,000
27/01/2022 33,000 -4.00 -12.12 37,000 36,500 32,900 2,900 95,700,000
26/01/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
25/01/2022 37,000 4.00 10.81 33,000 37,000 37,000 100 3,700,000
24/01/2022 33,000 -4.80 -14.55 37,800 33,000 33,000 100 3,300,000
21/01/2022 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
20/01/2022 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
19/01/2022 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
18/01/2022 37,800 2.80 7.41 35,000 37,800 37,800 100 3,780,000
17/01/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
14/01/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
13/01/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
12/01/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 400 14,000,000
11/01/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
10/01/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
07/01/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,900 136,500,000
06/01/2022 35,000 -3.80 -10.86 38,800 35,000 35,000 500 17,500,000
05/01/2022 39,600 0.00 ■■ 0.00 38,800 0 0 0 0
04/01/2022 39,600 0.00 ■■ 0.00 38,800 0 0 0 0
31/12/2021 37,900 1.70 4.49 37,900 39,900 34,200 4,400 166,760,000
30/12/2021 38,400 1.50 3.91 36,900 41,900 33,300 12,600 483,840,000
29/12/2021 36,900 2.20 5.96 34,700 36,900 36,900 200 7,380,000
22/12/2021 37,800 -36.40 -96.30 36,400 0 0 0 0
21/12/2021 37,800 -1.70 -4.50 39,500 37,800 33,600 1,500 56,700,000
20/12/2021 34,700 -39.50 -113.83 39,500 0 0 0 0
17/12/2021 34,700 -39.50 -113.83 39,500 0 0 0 0
16/12/2021 34,700 -39.50 -113.83 39,500 0 0 0 0
15/12/2021 34,700 -39.50 -113.83 39,500 0 0 0 0
13/12/2021 34,700 -2.30 -6.63 37,000 41,900 34,700 700 24,290,000
10/12/2021 37,000 -3.50 -9.46 40,500 37,000 37,000 900 33,300,000
09/12/2021 40,500 4.20 10.37 36,300 40,500 40,500 500 20,250,000
08/12/2021 38,900 2.10 5.40 36,800 39,000 37,900 10,400 404,560,000
07/12/2021 37,500 0.30 0.80 37,200 37,500 34,000 2,100 78,750,000
06/12/2021 37,000 -0.60 -1.62 37,600 37,500 37,000 3,100 114,700,000
03/12/2021 37,500 0.10 0.27 37,400 37,900 37,500 3,500 131,250,000
02/12/2021 37,300 1.30 3.49 36,000 38,000 37,300 5,600 208,880,000
01/12/2021 37,000 -1.50 -4.05 38,500 37,000 35,000 400 14,800,000
30/11/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
29/11/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
26/11/2021 38,500 0.70 1.82 37,800 38,500 38,500 200 7,700,000
25/11/2021 36,400 0.00 ■■ 0.00 36,400 38,900 36,400 500 18,200,000
24/11/2021 34,000 -3.80 -11.18 37,800 37,700 33,500 2,700 91,800,000
23/11/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
22/11/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
19/11/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
18/11/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
17/11/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
16/11/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
15/11/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
12/11/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
11/11/2021 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 100 3,780,000
10/11/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
09/11/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
08/11/2021 37,800 1.30 3.44 36,500 37,800 37,800 100 3,780,000
05/11/2021 36,500 -1.90 -5.21 38,400 36,500 36,500 200 7,300,000
03/11/2021 38,400 -38.40 -100.00 38,400 0 0 0 0
02/11/2021 38,400 -38.40 -100.00 38,400 0 0 0 0
01/11/2021 38,400 -0.10 -0.26 38,500 38,400 38,400 100 3,840,000
29/10/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
28/10/2021 38,500 0.50 1.30 38,000 38,500 38,500 100 3,850,000
27/10/2021 38,900 1.40 3.60 37,500 38,900 37,000 50 1,945,000
26/10/2021 37,500 0.60 1.60 36,900 37,500 37,500 100 3,750,000
25/10/2021 36,900 0.80 2.17 36,100 36,900 36,900 200 7,380,000
22/10/2021 36,000 1.50 4.17 34,500 36,900 36,000 800 28,800,000
21/10/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
20/10/2021 34,500 -2.80 -8.12 37,300 34,500 34,500 100 3,450,000
19/10/2021 37,300 -37.30 -100.00 37,300 0 0 0 0
18/10/2021 37,300 -37.30 -100.00 37,300 0 0 0 0
15/10/2021 37,300 -37.30 -100.00 37,300 0 0 0 0
14/10/2021 37,300 -37.30 -100.00 37,300 0 0 0 0
13/10/2021 37,300 -0.20 -0.54 37,500 37,400 37,200 400 14,920,000
12/10/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
11/10/2021 37,500 1.70 4.53 35,800 37,500 37,500 100 3,750,000
08/10/2021 35,800 -35.80 -100.00 35,800 0 0 0 0
06/10/2021 35,800 -35.80 -100.00 35,800 0 0 0 0
05/10/2021 35,800 -35.80 -100.00 35,800 0 0 0 0
04/10/2021 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 500 17,900,000
01/10/2021 38,300 -35.80 -93.47 35,800 0 0 0 0
30/09/2021 38,300 2.80 7.31 35,500 39,000 35,000 2,000 76,600,000
29/09/2021 35,500 -3.90 -10.99 39,400 35,500 35,500 100 3,550,000
28/09/2021 39,400 -39.40 -100.00 39,400 0 0 0 0
27/09/2021 39,400 -39.40 -100.00 39,400 0 0 0 0
24/09/2021 39,400 1.90 4.82 37,500 39,400 39,400 200 7,880,000
23/09/2021 37,000 1.70 4.59 35,300 38,900 37,000 400 14,800,000
22/09/2021 35,100 1.10 3.13 34,000 39,000 34,600 1,700 59,670,000
21/09/2021 34,000 -5.00 -14.71 39,000 34,100 34,000 300 10,200,000
20/09/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
17/09/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
16/09/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
15/09/2021 39,000 -0.50 -1.28 39,500 39,000 39,000 100 3,900,000
14/09/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
13/09/2021 39,500 1.00 2.53 38,500 39,500 39,400 600 23,700,000
10/09/2021 38,500 -0.50 -1.30 39,000 38,500 38,500 200 7,700,000
09/09/2021 39,000 -1.50 -3.85 40,500 39,000 39,000 300 11,700,000
08/09/2021 39,600 -40.50 -102.27 40,500 0 0 0 0
07/09/2021 39,600 -0.30 -0.76 39,900 43,000 39,600 400 15,840,000
06/09/2021 39,900 -39.90 -100.00 39,900 0 0 0 0
01/09/2021 39,900 -39.90 -100.00 39,900 0 0 0 0
31/08/2021 39,900 -39.90 -100.00 39,900 0 0 0 0
30/08/2021 39,900 -39.90 -100.00 39,900 0 0 0 0
27/08/2021 39,900 -39.90 -100.00 39,900 0 0 0 0
26/08/2021 39,900 2.30 5.76 37,600 39,900 39,900 200 7,980,000
25/08/2021 35,000 -1.90 -5.43 36,900 38,900 35,000 300 10,500,000
24/08/2021 37,900 -2.00 -5.28 39,900 37,900 34,500 1,000 37,900,000
23/08/2021 39,900 -39.90 -100.00 39,900 0 0 0 0
20/08/2021 39,900 0.90 2.26 39,000 39,900 39,900 100 3,990,000
19/08/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
18/08/2021 39,000 3.80 9.74 35,200 39,000 39,000 200 7,800,000
17/08/2021 33,500 -4.80 -14.33 38,300 39,300 33,500 700 23,450,000
16/08/2021 39,400 0.50 1.27 38,900 39,400 37,000 3,900 153,660,000
13/08/2021 38,900 0.10 0.26 38,800 38,900 38,900 100 3,890,000
12/08/2021 38,900 -1.10 -2.83 40,000 38,900 38,500 300 11,670,000
11/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
10/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
09/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
06/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
05/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
04/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
03/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
02/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
30/07/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
29/07/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
28/07/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
27/07/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
26/07/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
23/07/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
22/07/2021 40,000 0.70 1.75 39,300 40,000 40,000 200 8,000,000
21/07/2021 40,000 0.90 2.25 39,100 40,000 38,900 500 20,000,000
20/07/2021 39,100 -39.10 -100.00 39,100 0 0 0 0
19/07/2021 39,100 -39.10 -100.00 39,100 0 0 0 0
16/07/2021 39,100 -39.10 -100.00 39,100 0 0 0 0
15/07/2021 39,100 -0.30 -0.77 39,400 39,100 39,100 100 3,910,000
14/07/2021 39,400 -39.40 -100.00 39,400 0 0 0 0
13/07/2021 39,400 -0.20 -0.51 39,600 39,400 39,400 100 3,940,000
12/07/2021 40,400 -39.60 -98.02 39,600 0 0 0 0
09/07/2021 40,400 -39.60 -98.02 39,600 0 0 0 0
08/07/2021 40,400 -39.60 -98.02 39,600 0 0 0 0
07/07/2021 40,400 -39.60 -98.02 39,600 0 0 0 0
06/07/2021 40,400 -39.60 -98.02 39,600 0 0 0 0
05/07/2021 40,400 -39.60 -98.02 39,600 0 0 0 0
02/07/2021 40,400 -39.60 -98.02 39,600 0 0 0 0
01/07/2021 40,400 -39.60 -98.02 39,600 0 0 0 0
30/06/2021 40,400 -2.80 -6.93 43,200 41,000 36,800 2,700 109,080,000
29/06/2021 42,000 0.60 1.43 41,400 45,000 41,500 2,500 105,000,000
28/06/2021 40,000 0.80 2.00 39,200 42,400 40,000 2,500 100,000,000
25/06/2021 39,900 2.10 5.26 37,800 39,900 36,900 1,000 39,900,000
24/06/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
23/06/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
22/06/2021 37,800 2.40 6.35 35,400 37,800 37,800 100 3,780,000
21/06/2021 35,000 0.80 2.29 34,200 36,900 34,200 300 10,500,000
18/06/2021 34,200 -34.20 -100.00 34,200 0 0 0 0
17/06/2021 34,200 -34.20 -100.00 34,200 0 0 0 0
16/06/2021 34,200 -0.80 -2.34 35,000 34,200 34,200 1,000 34,200,000
14/06/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,600 91,000,000
11/06/2021 35,000 0.10 0.29 34,900 35,000 35,000 1,200 42,000,000
10/06/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
09/06/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
08/06/2021 34,900 0.10 0.29 34,800 34,900 34,900 200 6,980,000
07/06/2021 34,800 -34.80 -100.00 34,800 0 0 0 0
04/06/2021 34,800 -34.80 -100.00 34,800 0 0 0 0
03/06/2021 34,800 -34.80 -100.00 34,800 0 0 0 0
02/06/2021 34,800 -2.80 -8.05 37,600 34,800 34,800 100 3,480,000
01/06/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
31/05/2021 37,600 0.60 1.60 37,800 37,600 37,600 100 3,760,000
28/05/2021 37,600 -0.20 -0.53 37,800 37,600 34,500 500 18,800,000
27/05/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
26/05/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
25/05/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
24/05/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
21/05/2021 37,800 2.80 7.41 35,000 37,800 37,800 100 3,780,000
20/05/2021 35,000 0.00 ■■ 0.00 35,000 35,100 35,000 300 10,500,000
19/05/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
18/05/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
17/05/2021 34,900 -4.10 -11.75 39,000 35,000 34,900 200 6,980,000
14/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
13/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
12/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
11/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
10/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
07/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
06/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
05/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
29/04/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
28/04/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
27/04/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
26/04/2021 39,000 -0.50 -1.28 39,500 39,000 39,000 100 3,900,000
23/04/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
22/04/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
20/04/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
19/04/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
16/04/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
15/04/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
14/04/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
13/04/2021 39,500 -0.30 -0.76 39,800 39,500 39,500 100 3,950,000
12/04/2021 39,800 -39.80 -100.00 39,800 0 0 0 0
09/04/2021 39,800 -39.80 -100.00 39,800 0 0 0 0
08/04/2021 39,800 -39.80 -100.00 39,800 0 0 0 0
07/04/2021 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 100 3,980,000
06/04/2021 39,800 -39.80 -100.00 39,800 0 0 0 0
05/04/2021 39,800 -39.80 -100.00 39,800 0 0 0 0
02/04/2021 39,800 -39.80 -100.00 39,800 0 0 0 0
01/04/2021 39,800 -39.80 -100.00 39,800 0 0 0 0
31/03/2021 39,800 1.20 3.02 38,600 39,800 39,800 100 3,980,000
30/03/2021 38,600 -1.00 -2.59 39,600 38,700 38,500 1,700 65,620,000
29/03/2021 37,400 -3.50 -9.36 40,900 41,800 37,400 200 7,480,000
26/03/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
25/03/2021 40,900 2.20 5.38 38,700 40,900 40,900 200 8,180,000
24/03/2021 38,000 -0.20 -0.53 38,200 39,900 38,000 500 19,000,000
23/03/2021 39,100 0.50 1.28 38,600 39,200 38,000 1,200 46,920,000
22/03/2021 36,200 -2.00 -5.52 38,200 39,800 36,200 300 10,860,000
19/03/2021 38,200 -38.20 -100.00 38,200 0 0 0 0
18/03/2021 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 100 3,820,000
17/03/2021 34,500 -4.80 -13.91 39,300 41,800 34,500 600 20,700,000
16/03/2021 38,000 0.30 0.79 37,700 39,900 38,000 300 11,400,000
15/03/2021 36,600 -37.70 -103.01 37,700 0 0 0 0
12/03/2021 36,600 -0.80 -2.19 37,400 38,000 36,600 4,000 146,400,000
11/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
10/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
09/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
08/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
05/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
04/03/2021 37,400 0.10 0.27 37,300 37,400 37,400 200 7,480,000
03/03/2021 37,200 -0.10 -0.27 37,300 37,300 37,200 800 29,760,000
02/03/2021 37,300 -2.70 -7.24 40,000 37,300 37,300 100 3,730,000
01/03/2021 37,400 -4.00 -10.70 41,400 41,800 37,200 500 18,700,000
26/02/2021 37,000 -5.20 -14.05 42,200 43,900 37,000 2,500 92,500,000
25/02/2021 42,900 4.50 10.49 38,400 42,900 38,400 5,300 227,370,000
24/02/2021 38,400 -0.30 -0.78 38,700 38,400 38,400 100 3,840,000
23/02/2021 38,700 1.20 3.10 37,500 38,700 38,700 500 19,350,000
22/02/2021 35,100 -2.70 -7.69 37,800 37,900 35,100 700 24,570,000
18/02/2021 39,000 -39.40 -101.03 39,400 0 0 0 0
17/02/2021 39,000 -39.40 -101.03 39,400 0 0 0 0
09/02/2021 39,000 -0.80 -2.05 39,800 39,700 39,000 200 7,800,000
08/02/2021 39,800 -39.80 -100.00 39,800 0 0 0 0
05/02/2021 39,800 -39.80 -100.00 39,800 0 0 0 0
04/01/2021 46,000 -5.20 -11.30 51,200 46,000 43,700 400 18,400,000
31/12/2020 59,900 6.20 10.35 53,700 60,000 45,700 9,400 563,060,000
30/12/2020 60,400 7.80 12.91 52,600 60,400 44,800 11,500 694,600,000
28/12/2020 53,100 -52.60 -99.06 52,600 0 0 0 0
25/12/2020 53,100 6.80 12.81 46,300 53,100 45,900 200 10,620,000
24/12/2020 53,100 6.80 12.81 46,300 53,100 45,900 200 10,620,000
23/12/2020 38,500 -5.80 -15.06 44,300 50,000 38,100 590 22,715,000
22/12/2020 38,500 -5.00 -12.99 43,500 50,000 38,000 420 16,170,000
21/12/2020 40,000 -3.30 -8.25 43,300 47,000 40,000 20 800,000
20/12/2020 39,000 -3.10 -7.95 42,100 47,500 39,000 20 780,000
18/12/2020 39,000 -3.10 -7.95 42,100 47,500 39,000 20 780,000
17/12/2020 38,200 -6.60 -17.28 44,800 44,400 38,200 240 9,168,000
16/12/2020 46,300 6.00 12.96 40,300 46,300 40,300 120 5,556,000
15/12/2020 39,600 -40.30 -101.77 40,300 0 0 0 0
14/12/2020 39,600 -0.40 -1.01 40,000 40,900 39,600 20 792,000
13/12/2020 40,000 0.40 1.00 39,600 40,000 40,000 10 400,000
11/12/2020 40,000 0.40 1.00 39,600 40,000 40,000 10 400,000
10/12/2020 40,800 -39.60 -97.06 39,600 0 0 0 0
09/12/2020 40,800 -39.60 -97.06 39,600 0 0 0 0
08/12/2020 40,800 2.20 5.39 38,600 40,800 33,800 60 2,448,000
07/12/2020 39,000 0.30 0.77 38,700 39,000 33,700 120 4,680,000
04/12/2020 38,700 5.00 12.92 33,700 38,700 38,700 200 7,740,000
03/12/2020 33,700 -4.80 -14.24 38,500 33,700 33,700 10 337,000
02/12/2020 40,000 -0.90 -2.25 40,900 40,300 37,600 100 4,000,000
01/12/2020 37,800 -1.00 -2.65 38,800 44,000 37,800 20 756,000
30/11/2020 44,500 5.80 13.03 38,700 44,500 37,600 2,200 97,900,000
27/11/2020 39,000 -3.00 -7.69 42,000 39,000 38,500 1,500 58,500,000
26/11/2020 41,500 -42.00 -101.20 42,000 0 0 0 0
25/11/2020 41,500 -1.00 -2.41 42,500 42,500 41,500 200 8,300,000
24/11/2020 42,500 -42.50 -100.00 42,500 0 0 0 0
23/11/2020 42,500 -7.50 -17.65 50,000 42,500 42,500 1,000 42,500,000
20/11/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
19/11/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
18/11/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
17/11/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
16/11/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10 500,000
13/11/2020 50,000 6.00 12.00 44,000 50,000 50,000 10 500,000
10/11/2020 44,000 5.20 11.82 38,800 44,000 44,000 80 3,520,000
09/11/2020 38,000 3.50 9.21 34,500 39,600 38,000 260 9,880,000
06/11/2020 38,100 -38.00 -99.74 38,000 0 0 0 0
05/11/2020 38,100 -1.90 -4.99 40,000 38,100 38,000 9,600 365,760,000
04/11/2020 40,300 -5.70 -14.14 46,000 40,300 40,000 1,060 42,718,000
03/11/2020 46,000 -6.30 -13.70 52,300 46,000 46,000 100 4,600,000
02/11/2020 51,500 -1.40 -2.72 52,900 53,000 51,500 20 1,030,000
30/10/2020 52,600 0.40 0.76 52,200 55,000 52,500 1,400 73,640,000
29/10/2020 52,700 6.80 12.90 45,900 52,700 50,000 500 26,350,000
28/10/2020 46,000 -6.00 -13.04 52,000 46,000 45,000 1,100 50,600,000
27/10/2020 50,100 -2.10 -4.19 52,200 52,400 50,100 380 19,038,000
26/10/2020 52,200 -52.20 -100.00 52,200 0 0 0 0
23/10/2020 52,200 -52.20 -100.00 52,200 0 0 0 0
22/10/2020 52,200 -52.20 -100.00 52,200 0 0 0 0
21/10/2020 52,200 0.10 0.19 52,100 52,200 52,200 100 5,220,000
20/10/2020 52,100 0.10 0.19 52,000 52,100 52,100 10 521,000
19/10/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
16/10/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
15/10/2020 52,000 0.30 0.58 51,700 52,000 52,000 100 5,200,000
14/10/2020 51,700 -51.70 -100.00 51,700 0 0 0 0
13/10/2020 51,700 -51.70 -100.00 51,700 0 0 0 0
12/10/2020 51,700 -51.70 -100.00 51,700 0 0 0 0
09/10/2020 51,700 -51.70 -100.00 51,700 0 0 0 0
07/10/2020 51,700 -51.70 -100.00 51,700 0 0 0 0
01/10/2020 51,700 0.10 0.19 51,600 51,700 51,700 100 5,170,000
29/09/2020 51,600 0.10 0.19 51,500 51,600 51,600 10 516,000
28/09/2020 51,500 -51.50 -100.00 51,500 0 0 0 0
25/09/2020 51,500 -51.50 -100.00 51,500 0 0 0 0
24/09/2020 51,500 0.50 0.97 51,000 51,500 51,500 10 515,000
23/09/2020 51,000 -51.00 -100.00 51,000 0 0 0 0
22/09/2020 51,000 -51.00 -100.00 51,000 0 0 0 0
21/09/2020 51,000 5.90 11.57 45,100 51,000 51,000 100 5,100,000
18/09/2020 45,100 -7.90 -17.52 53,000 45,100 45,100 20 902,000
17/09/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
16/09/2020 53,000 1.80 3.40 51,200 53,000 53,000 100 5,300,000
15/09/2020 48,500 -8.50 -17.53 57,000 58,000 48,500 70 3,395,000
14/09/2020 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 10 570,000
11/09/2020 57,000 1.00 1.75 56,000 57,000 57,000 100 5,700,000
10/09/2020 56,000 -56.00 -100.00 56,000 0 0 0 0
09/09/2020 56,000 1.00 1.79 55,000 56,000 56,000 100 5,600,000
08/09/2020 55,000 3.00 5.45 52,000 55,000 55,000 10 550,000
07/09/2020 52,000 5.00 9.62 47,000 52,000 52,000 10 520,000
04/09/2020 47,000 5.70 12.13 41,300 47,000 47,000 10 470,000
03/09/2020 40,100 -4.00 -9.98 44,100 50,000 37,600 40 1,604,000
01/09/2020 45,900 -44.10 -96.08 44,100 0 0 0 0
31/08/2020 45,900 -0.10 -0.22 46,000 52,000 39,200 40 1,836,000
28/08/2020 44,500 -7.80 -17.53 52,300 58,000 44,500 900 40,050,000
27/08/2020 51,000 -9.00 -17.65 60,000 61,000 51,000 800 40,800,000
26/08/2020 60,000 5.00 8.33 55,000 60,000 60,000 10 600,000
25/08/2020 55,000 4.00 7.27 51,000 55,000 55,000 10 550,000
24/08/2020 51,000 5.90 11.57 45,100 51,000 51,000 100 5,100,000
21/08/2020 45,100 -45.10 -100.00 45,100 0 0 0 0
20/08/2020 45,100 -45.10 -100.00 45,100 0 0 0 0
19/08/2020 45,100 -45.10 -100.00 45,100 0 0 0 0
18/08/2020 45,100 0.20 0.44 44,900 45,100 45,100 10 451,000
17/08/2020 44,900 -44.90 -100.00 44,900 0 0 0 0
14/08/2020 44,900 0.30 0.67 44,600 44,900 44,900 10 449,000
13/08/2020 45,000 3.10 6.89 41,900 45,000 44,000 40 1,800,000
12/08/2020 41,900 3.80 9.07 38,100 41,900 41,900 20 838,000
11/08/2020 37,000 -6.30 -17.03 43,300 43,800 37,000 60 2,220,000
10/08/2020 42,500 -1.70 -4.00 44,200 45,000 42,500 300 12,750,000
07/08/2020 42,000 -2.00 -4.76 44,000 46,400 42,000 200 8,400,000
06/08/2020 44,000 -2.00 -4.55 46,000 44,000 44,000 20 880,000
05/08/2020 46,000 1.10 2.39 44,900 46,000 46,000 10 460,000
04/08/2020 44,900 2.90 6.46 42,000 44,900 44,900 10 449,000
03/08/2020 42,000 -5.70 -13.57 47,700 42,000 42,000 100 4,200,000
31/07/2020 47,700 -47.70 -100.00 47,700 0 0 0 0
30/07/2020 47,700 -47.70 -100.00 47,700 0 0 0 0
29/07/2020 47,700 -47.70 -100.00 47,700 0 0 0 0
28/07/2020 47,700 -47.70 -100.00 47,700 0 0 0 0
27/07/2020 47,700 -47.70 -100.00 47,700 0 0 0 0
24/07/2020 47,700 -0.30 -0.63 48,000 47,700 47,700 10 477,000
23/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
22/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
21/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
20/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
17/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
16/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
15/07/2020 48,000 0.40 0.83 47,600 48,000 48,000 10 480,000
14/07/2020 47,600 -47.60 -100.00 47,600 0 0 0 0
13/07/2020 47,600 5.10 10.71 42,500 47,600 47,600 10 476,000
10/07/2020 42,500 -7.50 -17.65 50,000 42,500 42,500 20 850,000
09/07/2020 50,000 0.70 1.40 49,300 50,000 50,000 10 500,000
08/07/2020 49,300 -49.30 -100.00 49,300 0 0 0 0
07/07/2020 49,300 -49.30 -100.00 49,300 0 0 0 0
06/07/2020 49,300 -49.30 -100.00 49,300 0 0 0 0
03/07/2020 49,300 -8.70 -17.65 58,000 49,300 49,300 100 4,930,000
02/07/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
01/07/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
30/06/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
26/06/2020 58,000 -2.00 -3.45 60,000 58,000 58,000 10 580,000
25/06/2020 60,000 1.00 1.67 59,000 60,000 60,000 100 6,000,000
24/06/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
23/06/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
22/06/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
19/06/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
18/06/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
17/06/2020 59,000 -1.00 -1.69 60,000 59,000 59,000 50 2,950,000
16/06/2020 60,000 2.00 3.33 58,000 60,000 60,000 10 600,000
12/06/2020 58,000 3.00 5.17 55,000 58,000 58,000 10 580,000
11/06/2020 55,000 7.00 12.73 48,000 55,000 55,000 10 550,000
10/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
09/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
08/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
05/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
04/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
03/06/2020 48,000 -1.00 -2.08 49,000 48,000 48,000 10 480,000
02/06/2020 49,000 -5.00 -10.20 54,000 49,000 49,000 20 980,000
01/06/2020 49,000 -5.00 -10.20 54,000 49,000 49,000 20 980,000
31/05/2020 54,000 6.90 12.78 47,100 54,000 54,000 60 3,240,000
29/05/2020 54,000 6.90 12.78 47,100 54,000 54,000 60 3,240,000
28/05/2020 49,900 0.90 1.80 49,000 49,900 41,700 280 13,972,000
27/05/2020 49,000 -2.70 -5.51 51,700 49,000 49,000 10 490,000
26/05/2020 51,700 6.70 12.96 45,000 51,700 51,700 10 517,000
25/05/2020 43,300 -4.80 -11.09 48,100 55,300 43,300 70 3,031,000
24/05/2020 48,100 6.20 12.89 41,900 48,100 48,100 10 481,000
22/05/2020 48,100 6.20 12.89 41,900 48,100 48,100 10 481,000
21/05/2020 41,900 -41.90 -100.00 41,900 0 0 0 0
20/05/2020 41,900 -41.90 -100.00 41,900 0 0 0 0
15/05/2020 41,900 -41.90 -100.00 41,900 0 0 0 0
13/05/2020 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 50 2,095,000
12/05/2020 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 50 2,095,000
11/05/2020 41,900 -41.90 -100.00 41,900 0 0 0 0
08/05/2020 41,900 -7.30 -17.42 49,200 41,900 41,900 50 2,095,000
07/05/2020 41,900 -7.30 -17.42 49,200 41,900 41,900 50 2,095,000
06/05/2020 49,200 -49.20 -100.00 49,200 0 0 0 0
05/05/2020 49,200 -49.20 -100.00 49,200 0 0 0 0
04/05/2020 49,200 -8.60 -17.48 57,800 49,200 49,200 20 984,000
01/05/2020 57,800 7.50 12.98 50,300 57,800 57,800 10 578,000
30/04/2020 57,800 7.50 12.98 50,300 57,800 57,800 10 578,000
29/04/2020 57,800 7.50 12.98 50,300 57,800 57,800 10 578,000
28/04/2020 50,000 1.70 3.40 48,300 52,000 50,000 60 3,000,000
27/04/2020 48,300 6.30 13.04 42,000 48,300 48,300 10 483,000
26/04/2020 42,000 5.00 11.90 37,000 42,000 42,000 10 420,000
24/04/2020 42,000 5.00 11.90 37,000 42,000 42,000 10 420,000
23/04/2020 37,000 1.90 5.14 35,100 37,000 37,000 10 370,000
22/04/2020 35,100 0.30 0.85 34,800 35,100 35,100 10 351,000
21/04/2020 35,100 0.30 0.85 34,800 35,100 35,100 10 351,000
20/04/2020 34,800 -0.10 -0.29 34,900 34,800 34,800 50 1,740,000
19/04/2020 34,700 -0.40 -1.15 35,100 35,000 34,700 50 1,735,000
17/04/2020 34,700 -0.40 -1.15 35,100 35,000 34,700 50 1,735,000
16/04/2020 35,100 0.10 0.28 35,000 35,100 35,000 190 6,669,000
15/04/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
14/04/2020 35,000 -3.00 -8.57 38,000 35,000 35,000 30 1,050,000
13/04/2020 35,000 -3.00 -8.57 38,000 35,000 35,000 30 1,050,000
10/04/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
09/04/2020 38,000 -0.30 -0.79 38,300 38,000 38,000 10 380,000
08/04/2020 38,300 -6.70 -17.49 45,000 38,300 38,300 30 1,149,000
07/04/2020 38,300 -6.70 -17.49 45,000 38,300 38,300 30 1,149,000
06/04/2020 49,500 -45.00 -90.91 45,000 0 0 0 0
01/04/2020 49,500 -45.00 -90.91 45,000 0 0 0 0
31/03/2020 49,500 2.00 4.04 47,500 49,500 40,400 20 990,000
30/03/2020 47,500 5.90 12.42 41,600 47,500 47,500 10 475,000
29/03/2020 47,500 5.90 12.42 41,600 47,500 47,500 10 475,000
27/03/2020 47,500 5.90 12.42 41,600 47,500 47,500 10 475,000
26/03/2020 41,600 4.10 9.86 37,500 41,600 41,600 20 832,000
25/03/2020 31,500 -5.50 -17.46 37,000 41,900 31,500 50 1,575,000
24/03/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
23/03/2020 37,000 -6.50 -17.57 43,500 37,000 37,000 10 370,000
22/03/2020 43,500 -7.60 -17.47 51,100 43,500 43,500 10 435,000
20/03/2020 43,500 -7.60 -17.47 51,100 43,500 43,500 10 435,000
19/03/2020 51,100 -9.00 -17.61 60,100 51,100 51,100 10 511,000
18/03/2020 60,100 -60.10 -100.00 60,100 0 0 0 0
17/03/2020 60,100 -60.10 -100.00 60,100 0 0 0 0
16/03/2020 60,100 -60.10 -100.00 60,100 0 0 0 0
13/03/2020 60,100 -10.50 -17.47 70,600 60,100 60,100 100 6,010,000
12/03/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
11/03/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
06/03/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
05/03/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
02/03/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
27/02/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
25/02/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
24/02/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
21/02/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
19/02/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
17/02/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
14/02/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
13/02/2020 70,600 -70.60 -100.00 70,600 0 0 0 0
12/02/2020 70,600 -12.40 -17.56 83,000 70,600 70,600 10 706,000
11/02/2020 70,600 -12.40 -17.56 83,000 70,600 70,600 10 706,000
10/02/2020 83,000 -83.00 -100.00 83,000 0 0 0 0
07/02/2020 83,000 -83.00 -100.00 83,000 0 0 0 0
05/02/2020 83,000 -83.00 -100.00 83,000 0 0 0 0
04/02/2020 83,000 10.00 12.05 73,000 83,000 83,000 10 830,000
03/02/2020 73,000 8.10 11.10 64,900 73,000 73,000 10 730,000
31/01/2020 64,900 -64.90 -100.00 64,900 0 0 0 0
30/01/2020 64,900 8.40 12.94 56,500 64,900 64,900 10 649,000
29/01/2020 56,500 7.00 12.39 49,500 56,500 56,500 10 565,000
28/01/2020 56,500 7.00 12.39 49,500 56,500 56,500 10 565,000
27/01/2020 56,500 7.00 12.39 49,500 56,500 56,500 10 565,000
26/01/2020 56,500 7.00 12.39 49,500 56,500 56,500 10 565,000
24/01/2020 56,500 7.00 12.39 49,500 56,500 56,500 10 565,000
23/01/2020 56,500 7.00 12.39 49,500 56,500 56,500 10 565,000
22/01/2020 56,500 7.00 12.39 49,500 56,500 56,500 10 565,000
21/01/2020 49,500 -49.50 -100.00 49,500 0 0 0 0
20/01/2020 49,500 5.70 11.52 43,800 49,500 49,500 100 4,950,000
17/01/2020 37,600 -6.60 -17.55 51,900 50,000 37,600 200 7,520,000
16/01/2020 44,200 -7.70 -17.42 51,900 44,200 44,200 100 4,420,000
15/01/2020 54,800 -51.90 -94.71 51,900 0 0 0 0
13/01/2020 54,800 -51.90 -94.71 51,900 0 0 0 0
09/01/2020 54,800 -51.90 -94.71 51,900 0 0 0 0
08/01/2020 54,800 -51.90 -94.71 51,900 0 0 0 0
06/01/2020 54,800 -51.90 -94.71 51,900 0 0 0 0
03/01/2020 54,800 0.80 1.46 54,000 54,800 46,000 30 1,644,000
02/01/2020 54,000 -9.30 -17.22 63,300 54,000 54,000 10 540,000
31/12/2019 68,200 8.60 12.61 59,600 68,200 50,700 4,800 327,360,000
30/12/2019 52,600 -9.20 -17.49 61,800 70,800 52,600 350 18,410,000
27/12/2019 61,900 7.90 12.76 54,000 62,000 58,500 1,700 105,230,000
26/12/2019 54,000 7.00 12.96 47,000 54,000 54,000 1,500 81,000,000
25/12/2019 35,800 -6.20 -17.32 42,000 48,000 35,800 120 4,296,000
24/12/2019 44,800 5.70 12.72 39,100 44,800 36,500 150 6,720,000
23/12/2019 39,100 4.80 12.28 34,300 39,100 39,000 20 782,000
20/12/2019 34,000 -0.50 -1.47 34,500 35,000 34,000 400 13,600,000
19/12/2019 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 100 3,450,000
17/12/2019 34,500 -0.40 -1.16 34,900 34,500 34,500 60 2,070,000
16/12/2019 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 100 3,490,000
13/12/2019 34,800 -0.30 -0.86 35,100 35,000 34,800 500 17,400,000
12/12/2019 35,100 -3.70 -10.54 38,800 35,100 35,100 10 351,000
11/12/2019 38,800 4.40 11.34 34,400 38,800 38,800 10 388,000
10/12/2019 34,400 2.80 8.14 31,600 34,400 34,400 60 2,064,000
09/12/2019 31,600 4.10 12.97 27,500 31,600 31,600 100 3,160,000
06/12/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
04/12/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
03/12/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
02/12/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
29/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
28/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
27/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
26/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
25/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
22/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
21/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
20/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
19/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
18/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
15/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
14/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
13/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
12/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
11/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
08/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
07/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
06/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
05/11/2019 27,500 1.90 6.91 25,600 27,500 27,500 500 13,750,000
04/11/2019 25,500 -25.60 -100.39 25,600 0 0 0 0
01/11/2019 25,500 -25.60 -100.39 25,600 0 0 0 0
31/10/2019 25,500 -25.60 -100.39 25,600 0 0 0 0
30/10/2019 25,500 -25.60 -100.39 25,600 0 0 0 0
29/10/2019 25,500 -25.60 -100.39 25,600 0 0 0 0
28/10/2019 25,500 -25.60 -100.39 25,600 0 0 0 0
25/10/2019 25,500 -1.80 -7.06 27,300 25,800 25,500 400 10,200,000
24/10/2019 27,300 -27.30 -100.00 27,300 0 0 0 0
23/10/2019 27,300 -27.30 -100.00 27,300 0 0 0 0
22/10/2019 27,300 -27.30 -100.00 27,300 0 0 0 0
21/10/2019 27,300 -27.30 -100.00 27,300 0 0 0 0
18/10/2019 27,300 -0.30 -1.10 27,600 27,300 27,300 10 273,000
17/10/2019 27,600 -27.60 -100.00 27,600 0 0 0 0
16/10/2019 27,600 -27.60 -100.00 27,600 0 0 0 0
15/10/2019 27,600 0.30 1.09 27,300 27,600 27,600 10 276,000
14/10/2019 34,000 -27.30 -80.29 27,300 0 0 0 0
11/10/2019 34,000 -27.30 -80.29 27,300 0 0 0 0
10/10/2019 34,000 -0.90 -2.65 34,900 34,900 34,000 150 5,100,000
09/10/2019 34,000 -1.00 -2.94 35,000 35,000 34,000 3,300 112,200,000
08/10/2019 35,000 1.50 4.29 33,500 35,000 35,000 20 700,000
07/10/2019 33,000 -33.50 -101.52 33,500 0 0 0 0
04/10/2019 33,000 -33.50 -101.52 33,500 0 0 0 0
03/10/2019 33,000 3.00 9.09 30,000 34,000 33,000 200 6,600,000
02/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
30/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
27/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
26/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
25/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
24/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
23/09/2019 30,000 -1.00 -3.33 31,000 30,000 30,000 200 6,000,000
20/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
19/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
18/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
17/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
16/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
13/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
12/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
11/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
10/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
09/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
06/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
05/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
29/08/2019 31,000 1.00 3.23 30,000 31,000 31,000 10 310,000
26/08/2019 30,000 1.10 3.67 28,900 30,000 30,000 100 3,000,000
20/08/2019 32,000 4.10 12.81 27,900 32,000 28,000 130 4,160,000
16/08/2019 28,000 0.00 ■■ 0.00 28,000 28,100 27,000 320 8,960,000
08/08/2019 28,000 -4.00 -14.29 32,000 28,000 28,000 50 1,400,000
07/08/2019 32,000 -4.00 -12.50 36,000 32,000 32,000 100 3,200,000
26/07/2019 36,000 -6.00 -16.67 42,000 36,000 36,000 320 11,520,000
11/07/2019 42,000 -7.40 -17.62 49,400 42,000 42,000 60 2,520,000
08/07/2019 49,400 -8.70 -17.61 58,100 49,400 49,400 10 494,000
28/06/2019 59,900 5.20 8.68 54,700 62,900 46,500 40 2,396,000
27/06/2019 49,700 -8.70 -17.51 58,400 67,100 49,700 70 3,479,000
26/06/2019 46,800 -8.10 -17.31 54,900 63,100 46,700 70 3,276,000
25/06/2019 49,300 -8.70 -17.65 58,000 66,000 49,300 30 1,479,000
24/06/2019 58,000 7.20 12.41 50,800 58,000 58,000 10 580,000
21/06/2019 40,000 -6.90 -17.25 46,900 52,000 39,900 320 12,800,000
20/06/2019 46,900 6.10 13.01 40,800 46,900 46,900 10 469,000
19/06/2019 39,000 -0.80 -2.05 39,800 45,000 39,000 50 1,950,000
18/06/2019 38,500 0.00 ■■ 0.00 38,500 44,000 38,500 320 12,320,000
17/06/2019 38,500 5.00 12.99 33,500 38,500 38,500 50 1,925,000
16/06/2019 33,500 4.20 12.54 29,300 33,500 33,500 10 335,000
14/06/2019 33,500 4.20 12.54 29,300 33,500 33,500 10 335,000
13/06/2019 29,300 3.80 12.97 25,500 29,300 29,300 20 586,000
22/05/2019 25,700 -4.30 -16.73 30,000 25,700 25,700 10 257,000
21/05/2019 25,700 -4.30 -16.73 30,000 25,700 25,700 10 257,000
17/05/2019 30,000 -4.50 -15.00 34,500 30,000 30,000 20 600,000
16/05/2019 30,000 -4.50 -15.00 34,500 30,000 30,000 20 600,000
24/04/2019 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 10 345,000
23/04/2019 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 10 345,000
19/04/2019 34,500 4.50 13.04 30,000 34,500 34,500 10 345,000
18/04/2019 34,500 4.50 13.04 30,000 34,500 34,500 10 345,000
17/04/2019 34,500 4.50 13.04 30,000 34,500 25,500 20 690,000
11/04/2019 30,000 1.00 3.33 29,000 30,000 30,000 10 300,000
10/04/2019 30,000 1.00 3.33 29,000 30,000 30,000 10 300,000
04/04/2019 29,000 -5.00 -17.24 34,000 29,000 29,000 10 290,000
03/04/2019 29,000 -5.00 -17.24 34,000 29,000 29,000 10 290,000
02/04/2019 34,000 -5.90 -17.35 39,900 34,000 34,000 10 340,000
29/03/2019 40,000 2.70 6.75 37,300 41,000 32,500 170 6,800,000
28/03/2019 37,300 4.80 12.87 32,500 37,300 37,300 10 373,000
27/03/2019 32,500 4.20 12.92 28,300 32,500 32,500 10 325,000
25/03/2019 28,300 -3.60 -12.72 31,900 28,300 28,300 10 283,000
18/03/2019 31,900 4.10 12.85 27,800 31,900 31,900 10 319,000
15/03/2019 27,800 -4.80 -17.27 32,600 27,800 27,800 200 5,560,000
21/02/2019 32,600 -4.60 -14.11 37,200 32,600 32,600 10 326,000
20/02/2019 37,200 -6.50 -17.47 43,700 37,200 37,200 10 372,000
19/02/2019 43,700 0.00 ■■ 0.00 43,700 43,700 43,700 10 437,000
13/02/2019 43,700 -7.70 -17.62 51,400 43,700 43,700 10 437,000
25/01/2019 51,400 -9.00 -17.51 60,400 51,400 51,400 10 514,000
02/01/2019 50,000 -49.60 -99.20 49,600 0 0 0 0
28/12/2018 50,000 5.40 10.80 44,600 50,000 47,000 1,100 55,000,000
27/12/2018 44,600 5.70 12.78 38,900 44,600 44,600 700 31,220,000
26/12/2018 38,900 3.30 8.48 35,600 38,900 38,900 100 3,890,000
25/12/2018 32,200 -5.50 -17.08 37,700 39,000 32,200 200 6,440,000
24/12/2018 37,700 -37.70 -100.00 37,700 0 0 0 0
21/12/2018 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 100 3,770,000
20/12/2018 37,700 -37.70 -100.00 37,700 0 0 0 0
19/12/2018 37,700 4.80 12.73 32,900 37,700 37,700 100 3,770,000
18/12/2018 30,600 -5.10 -16.67 35,700 40,000 30,400 400 12,240,000
17/12/2018 35,700 -6.30 -17.65 42,000 35,700 35,700 100 3,570,000
14/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
13/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
12/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
11/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
10/12/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
07/12/2018 42,000 -7.00 -16.67 49,000 42,000 42,000 900 37,800,000
06/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
05/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
04/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
03/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
29/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
28/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
27/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
26/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
23/11/2018 49,000 13.30 27.14 35,700 49,000 49,000 100 4,900,000
22/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
21/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
20/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
19/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
16/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
15/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
14/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
13/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
12/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
09/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
08/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
07/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
06/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
05/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
02/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
01/11/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
31/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
30/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
29/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
26/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
25/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
24/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
23/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
22/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
19/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
18/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
17/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
16/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
15/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
12/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
11/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
10/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
09/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
08/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
05/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
04/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
03/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
02/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
01/10/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
28/09/2018 35,700 -6.30 -17.65 42,000 35,700 35,700 100 3,570,000
27/09/2018 42,000 4.20 10.00 37,800 42,000 42,000 100 4,200,000
26/09/2018 37,800 4.80 12.70 33,000 37,800 37,800 100 3,780,000
25/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
24/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
21/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
20/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
19/09/2018 33,000 3.00 9.09 30,000 33,000 33,000 200 6,600,000
18/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
17/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
14/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
13/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
12/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
11/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
10/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
07/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
06/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
05/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
04/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
31/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
30/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
29/08/2018 30,000 3.80 12.67 26,200 30,000 30,000 100 3,000,000
28/08/2018 24,100 -0.50 -2.07 24,600 28,200 24,100 200 4,820,000
27/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
24/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
23/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
22/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
21/08/2018 24,600 -3.10 -12.60 27,700 24,600 24,600 100 2,460,000
20/08/2018 23,700 -4.00 -16.88 27,700 31,600 23,700 200 4,740,000
17/08/2018 27,700 3.40 12.27 24,300 27,700 27,700 100 2,770,000
16/08/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
15/08/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
14/08/2018 24,300 3.10 12.76 21,200 24,300 24,300 100 2,430,000
13/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
10/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
09/08/2018 21,200 -3.60 -16.98 24,800 21,200 21,200 100 2,120,000
08/08/2018 24,800 -4.20 -16.94 29,000 24,800 24,800 100 2,480,000
07/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
06/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
03/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
02/08/2018 29,000 -4.60 -15.86 33,600 29,000 29,000 100 2,900,000
01/08/2018 33,600 -33.60 -100.00 33,600 0 0 0 0
31/07/2018 33,600 4.30 12.80 29,300 33,600 33,600 2,300 77,280,000
30/07/2018 29,300 3.80 12.97 25,500 29,300 29,300 100 2,930,000
27/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
26/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
25/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
23/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
19/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/07/2018 25,500 -4.50 -17.65 30,000 25,500 25,500 500 12,750,000
17/07/2018 30,000 -5.00 -16.67 35,000 30,000 30,000 100 3,000,000
16/07/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
13/07/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
12/07/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
11/07/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
10/07/2018 35,000 -5.70 -16.29 40,700 35,000 35,000 100 3,500,000
09/07/2018 40,700 -7.10 -17.44 47,800 40,700 40,700 100 4,070,000
06/07/2018 47,800 -47.80 -100.00 47,800 0 0 0 0
05/07/2018 47,800 -8.40 -17.57 56,200 47,800 47,800 100 4,780,000
04/07/2018 49,300 -56.20 -114.00 56,200 0 0 0 0
03/07/2018 49,300 -56.20 -114.00 56,200 0 0 0 0
29/06/2018 49,300 -56.20 -114.00 56,200 0 0 0 0
28/06/2018 49,300 -8.60 -17.44 57,900 63,000 49,300 200 9,860,000
27/06/2018 57,900 7.50 12.95 50,400 57,900 57,900 100 5,790,000
26/06/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
25/06/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
22/06/2018 50,400 6.50 12.90 43,900 50,400 50,400 100 5,040,000
21/06/2018 43,900 -43.90 -100.00 43,900 0 0 0 0
20/06/2018 43,900 -43.90 -100.00 43,900 0 0 0 0
19/06/2018 43,900 -43.90 -100.00 43,900 0 0 0 0
18/06/2018 43,900 -43.90 -100.00 43,900 0 0 0 0
15/06/2018 43,900 -43.90 -100.00 43,900 0 0 0 0
14/06/2018 43,900 -43.90 -100.00 43,900 0 0 0 0
13/06/2018 43,900 -43.90 -100.00 43,900 0 0 0 0
12/06/2018 43,900 5.70 12.98 38,200 43,900 43,900 100 4,390,000
11/06/2018 38,200 4.90 12.83 33,300 38,200 38,200 100 3,820,000
08/06/2018 36,800 -33.30 -90.49 33,300 0 0 0 0
07/06/2018 36,800 -33.30 -90.49 33,300 0 0 0 0
06/06/2018 36,800 -33.30 -90.49 33,300 0 0 0 0
05/06/2018 36,800 -33.30 -90.49 33,300 0 0 0 0
04/06/2018 36,800 -33.30 -90.49 33,300 0 0 0 0
01/06/2018 36,800 -33.30 -90.49 33,300 0 0 0 0
31/05/2018 36,800 -33.30 -90.49 33,300 0 0 0 0
30/05/2018 36,800 -36.80 -100.00 36,800 0 0 0 0
29/05/2018 36,800 -36.80 -100.00 36,800 0 0 0 0
28/05/2018 36,800 -36.80 -100.00 36,800 0 0 0 0
25/05/2018 36,800 -36.80 -100.00 36,800 0 0 0 0
24/05/2018 36,800 -36.80 -100.00 36,800 0 0 0 0
23/05/2018 36,800 4.80 13.04 32,000 36,800 36,800 2,100 77,280,000
22/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
21/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
18/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
17/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
16/05/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
15/05/2018 32,000 -3.20 -10.00 35,200 32,000 32,000 100 3,200,000
14/05/2018 35,200 -6.10 -17.33 41,300 35,200 35,200 1,900 66,880,000
11/05/2018 41,300 -7.20 -17.43 48,500 41,300 41,300 100 4,130,000
10/05/2018 48,500 -48.50 -100.00 48,500 0 0 0 0
09/05/2018 48,500 -8.50 -17.53 57,000 48,500 48,500 100 4,850,000
08/05/2018 57,000 -10.00 -17.54 67,000 57,000 57,000 100 5,700,000
07/05/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
04/05/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
03/05/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
02/05/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
27/04/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
26/04/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
24/04/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
23/04/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
20/04/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
19/04/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
18/04/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
13/04/2018 67,000 -67.00 -100.00 67,000 0 0 0 0
12/04/2018 67,000 -11.00 -16.42 78,000 67,000 67,000 300 20,100,000
11/04/2018 67,000 -78.00 -116.42 78,000 0 0 0 0
10/04/2018 67,000 -78.00 -116.42 78,000 0 0 0 0
09/04/2018 67,000 -78.00 -116.42 78,000 0 0 0 0
06/04/2018 67,000 -78.00 -116.42 78,000 0 0 0 0
05/04/2018 67,000 -78.00 -116.42 78,000 0 0 0 0
04/04/2018 67,000 -78.00 -116.42 78,000 0 0 0 0
03/04/2018 67,000 -78.00 -116.42 78,000 0 0 0 0
02/04/2018 67,000 -78.00 -116.42 78,000 0 0 0 0
30/03/2018 67,000 -11.50 -17.16 78,500 89,000 67,000 200 13,400,000
29/03/2018 78,500 -78.50 -100.00 78,500 0 0 0 0
28/03/2018 78,500 10.20 12.99 68,300 78,500 78,500 100 7,850,000
27/03/2018 68,300 8.90 13.03 59,400 68,300 68,300 100 6,830,000
26/03/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
23/03/2018 59,400 7.70 12.96 51,700 59,400 59,400 100 5,940,000
22/03/2018 51,700 6.70 12.96 45,000 51,700 51,700 100 5,170,000
21/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
20/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
19/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
16/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
15/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
14/03/2018 45,000 1.50 3.33 43,500 45,000 45,000 900 40,500,000
13/03/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
12/03/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
09/03/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
08/03/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
07/03/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
06/03/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
05/03/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
02/03/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
01/03/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
28/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
27/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
26/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
22/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
21/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
13/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
12/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
09/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
08/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
07/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
06/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
05/02/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
02/02/2018 43,500 -6.50 -14.94 50,000 43,500 43,500 500 21,750,000
01/02/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
31/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
30/01/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
29/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
26/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
25/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
24/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
23/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
22/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
19/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
18/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
17/01/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,000 100,000,000
16/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
15/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
12/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
11/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
10/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
09/01/2018 50,000 5.00 10.00 45,000 50,000 50,000 9,000 450,000,000
08/01/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
05/01/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
04/01/2018 45,000 -5.00 -11.11 50,000 45,000 45,000 100 4,500,000
03/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
02/01/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
29/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
22/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
21/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
20/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/12/2017 50,000 -3.80 -7.06 50,000 50,000 50,000 1,000 50,000,000
18/12/2017 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 0 0
15/12/2017 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 0 0
14/12/2017 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 0 0
13/12/2017 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 0 0
12/12/2017 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 0 0
11/12/2017 53,800 7.00 14.96 53,800 53,800 53,800 100 5,380,000
08/12/2017 46,800 6.10 14.99 46,800 46,800 46,800 200 9,360,000
07/12/2017 40,700 5.30 14.97 40,700 40,700 40,700 400 16,280,000
06/12/2017 35,400 4.60 14.94 35,400 35,400 35,400 100 3,540,000
05/12/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
04/12/2017 30,800 8.80 40.00 30,800 30,800 30,800 100 3,080,000
01/12/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp