Lịch sử giao dịch MGG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Đức Giang - CTCP
Duc Giang Corporation
Mã CK: MGG 28.90 ▼ -4.10 (-14.19%) (cập nhật 20:15 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dầu mỏ - Khai khoáng
Website: http://www.mayducgiang.com.vn

MGG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	28,900	-4.10 ▼	-14.19	33,000	32,000	28,100	70	2,023,000
17/04/2024	33,000	2.00 ▲	6.06	31,000	33,000	33,000	20	660,000
16/04/2024	31,000	2.30 ▲	7.42	28,700	31,000	31,000	30	930,000
15/04/2024	27,800	-1.10 ▼	-3.96	28,900	31,000	27,700	70	1,946,000
12/04/2024	28,500	-0.90 ▼	-3.16	29,400	31,500	27,500	410	11,685,000
11/04/2024	28,100	-2.60 ▼	-9.25	30,700	32,000	27,500	60	1,686,000
10/04/2024	28,200	-1.70 ▼	-6.03	29,900	32,000	28,200	30	846,000
09/04/2024	27,800	-1.10 ▼	-3.96	28,900	31,000	27,800	30	834,000
08/04/2024	28,200	-0.90 ▼	-3.19	29,100	31,000	28,200	90	2,538,000
05/04/2024	28,300	-2.50 ▼	-8.83	30,800	32,000	28,300	180	5,094,000
04/04/2024	28,200	-1.00 ▼	-3.55	29,200	32,000	28,200	190	5,358,000
03/04/2024	29,500	-1.20 ▼	-4.07	30,700	32,000	27,000	740	21,830,000
02/04/2024	29,500	-1.00 ▼	-3.39	30,500	32,000	29,500	50	1,475,000
01/04/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
29/03/2024	30,000	-0.10 ▼	-0.33	30,100	32,000	29,700	150	4,500,000
28/03/2024	29,500	-2.50 ▼	-8.47	32,000	33,000	28,500	240	7,080,000
27/03/2024	32,000	1.90 ▲	5.94	30,100	32,000	32,000	50	1,600,000
26/03/2024	29,600	-1.20 ▼	-4.05	30,800	32,500	28,300	120	3,552,000
25/03/2024	28,000	-1.20 ▼	-4.29	29,200	32,000	28,000	80	2,240,000
22/03/2024	29,500	-3.50 ▼	-11.86	33,000	29,700	28,100	310	9,145,000
21/03/2024	33,000	1.00 ▲	3.03	32,000	33,000	33,000	10	330,000
20/03/2024	32,000	2.00 ▲	6.25	30,000	32,000	32,000	20	640,000
19/03/2024	30,300	0.90 ▲	2.97	29,400	32,000	27,000	360	10,908,000
18/03/2024	29,700	-3.30 ▼	-11.11	33,000	32,000	28,200	440	13,068,000
15/03/2024	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	20	660,000
14/03/2024	34,000	2.30 ▲	6.76	31,700	34,000	34,000	30	1,020,000
13/03/2024	30,000	0.50 ▲	1.67	29,500	32,000	30,000	60	1,800,000
12/03/2024	28,600	-3.10 ▼	-10.84	31,700	34,000	28,600	130	3,718,000
11/03/2024	30,000	0.00 ■■	0.00	30,000	32,500	30,000	30	900,000
08/03/2024	30,000	-3.00 ▼	-10.00	33,000	35,000	28,400	340	10,200,000
07/03/2024	33,000	2.20 ▲	6.67	30,800	33,000	33,000	20	660,000
06/03/2024	30,500	-2.00 ▼	-6.56	32,500	33,000	30,500	190	5,795,000
05/03/2024	30,600	0.00 ■■	0.00	30,600	33,500	30,600	30	918,000
04/03/2024	30,000	-3.00 ▼	-10.00	33,000	35,500	28,300	650	19,500,000
01/03/2024	33,000	1.90 ▲	5.76	31,100	33,000	33,000	30	990,000
29/02/2024	32,000	-1.70 ▼	-5.31	33,700	36,700	28,800	760	24,320,000
28/02/2024	30,600	-5.30 ▼	-17.32	35,900	39,000	30,600	260	7,956,000
27/02/2024	30,800	-5.40 ▼	-17.53	36,200	38,500	30,800	150	4,620,000
26/02/2024	36,200	3.00 ▲	8.29	33,200	36,200	36,200	30	1,086,000
23/02/2024	30,800	-0.60 ▼	-1.95	31,400	34,000	30,800	40	1,232,000
22/02/2024	28,500	-2.70 ▼	-9.47	31,200	33,500	28,500	60	1,710,000
21/02/2024	29,900	-0.20 ▼	-0.67	30,100	32,600	28,000	460	13,754,000
20/02/2024	30,100	-1.90 ▼	-6.31	32,000	32,000	28,100	2,900	87,290,000
19/02/2024	32,000	2.40 ▲	7.50	29,600	32,000	32,000	200	6,400,000
16/02/2024	29,900	-2.40 ▼	-8.03	32,300	29,900	27,700	2,900	86,710,000
15/02/2024	32,300	0.00 ■■	0.00	32,300	0	0	0	0
07/02/2024	32,500	0.00 ■■	0.00	32,500	32,500	32,000	200	6,500,000
06/02/2024	32,500	2.40 ▲	7.38	30,100	32,500	32,500	300	9,750,000
05/02/2024	28,900	-3.40 ▼	-11.76	32,300	33,500	28,500	1,100	31,790,000
02/02/2024	28,500	-2.80 ▼	-9.82	31,300	33,500	28,500	400	11,400,000
01/02/2024	29,700	-1.40 ▼	-4.71	31,100	33,500	27,900	600	17,820,000
31/01/2024	29,800	0.00 ■■	0.00	29,800	32,000	27,900	700	20,860,000
30/01/2024	28,400	-4.90 ▼	-17.25	33,300	35,000	28,400	2,700	76,680,000
29/01/2024	29,900	-3.10 ▼	-10.37	33,000	35,000	29,900	700	20,930,000
26/01/2024	33,000	2.10 ▲	6.36	30,900	33,000	33,000	1,000	33,000,000
25/01/2024	28,000	-3.80 ▼	-13.57	31,800	34,000	27,700	3,000	84,000,000
24/01/2024	31,000	-1.50 ▼	-4.84	32,500	35,000	28,000	2,600	80,600,000
23/01/2024	32,500	2.90 ▲	8.92	29,600	32,500	32,500	1,000	32,500,000
22/01/2024	28,500	-4.80 ▼	-16.84	33,300	35,500	28,400	3,300	94,050,000
19/01/2024	33,300	2.00 ▲	6.01	31,300	33,300	33,300	1,000	33,300,000
18/01/2024	31,300	2.30 ▲	7.35	29,000	31,300	31,300	1,000	31,300,000
17/01/2024	27,500	-4.60 ▼	-16.73	32,100	34,500	27,300	4,500	123,750,000
16/01/2024	29,800	-5.20 ▼	-17.45	35,000	36,500	29,800	2,900	86,420,000
15/01/2024	35,000	2.50 ▲	7.14	32,500	35,000	35,000	1,000	35,000,000
12/01/2024	30,500	-5.30 ▼	-17.38	35,800	37,000	30,500	3,300	100,650,000
11/01/2024	29,200	-4.70 ▼	-16.10	33,900	36,400	29,000	3,200	93,440,000
10/01/2024	29,000	-4.30 ▼	-14.83	33,300	35,500	28,900	4,100	118,900,000
09/01/2024	30,100	-5.30 ▼	-17.61	35,400	37,500	30,100	7,000	210,700,000
08/01/2024	30,100	-5.30 ▼	-17.61	35,400	37,500	30,100	5,600	168,560,000
05/01/2024	29,800	-5.20 ▼	-17.45	35,000	37,500	29,800	6,900	205,620,000
04/01/2024	30,800	-3.20 ▼	-10.39	34,000	36,000	29,400	5,900	181,720,000
03/01/2024	34,000	2.50 ▲	7.35	31,500	34,000	34,000	1,000	34,000,000
02/01/2024	30,800	-5.10 ▼	-16.56	35,900	38,000	30,600	16,500	508,200,000
29/12/2023	38,800	2.40 ▲	6.19	36,400	38,800	31,000	43,300	1,680,040,000
28/12/2023	31,000	-4.00 ▼	-12.90	35,000	37,500	29,800	9,500	294,500,000
27/12/2023	30,100	-4.50 ▼	-14.95	34,600	37,500	30,100	11,600	349,160,000
26/12/2023	30,600	-5.40 ▼	-17.65	36,000	38,000	30,600	21,800	667,080,000
25/12/2023	31,700	-5.50 ▼	-17.35	37,200	39,000	31,700	11,500	364,550,000
22/12/2023	30,000	-4.60 ▼	-15.33	34,600	37,900	30,000	7,700	231,000,000
21/12/2023	29,800	-5.20 ▼	-17.45	35,000	37,000	29,800	11,300	336,740,000
20/12/2023	36,900	4.40 ▲	11.92	32,500	37,300	27,700	22,300	822,870,000
19/12/2023	32,500	2.50 ▲	7.69	30,000	32,500	32,500	200	6,500,000
18/12/2023	30,000	2.40 ▲	8.00	27,600	30,000	30,000	200	6,000,000
15/12/2023	26,400	-3.40 ▼	-12.88	29,800	32,000	26,400	1,300	34,320,000
14/12/2023	29,900	-0.10 ▼	-0.33	30,000	32,000	27,000	800	23,920,000
13/12/2023	30,000	2.50 ▲	8.33	27,500	30,000	30,000	300	9,000,000
12/12/2023	26,600	-2.40 ▼	-9.02	29,000	31,500	26,200	1,000	26,600,000
11/12/2023	26,500	-4.00 ▼	-15.09	30,500	33,000	26,500	1,300	34,450,000
08/12/2023	30,500	2.40 ▲	7.87	28,100	30,500	30,500	500	15,250,000
07/12/2023	26,500	-0.40 ▼	-1.51	26,900	29,400	26,200	800	21,200,000
06/12/2023	26,400	-0.40 ▼	-1.52	26,800	29,500	26,200	500	13,200,000
05/12/2023	26,200	-2.40 ▼	-9.16	28,600	30,000	26,200	1,200	31,440,000
04/12/2023	28,600	1.90 ▲	6.64	26,700	28,600	28,600	100	2,860,000
01/12/2023	26,500	-0.60 ▼	-2.26	27,100	30,000	26,400	1,900	50,350,000
30/11/2023	27,000	-0.10 ▼	-0.37	27,100	29,500	26,200	2,300	62,100,000
29/11/2023	26,900	-0.10 ▼	-0.37	27,000	29,500	26,800	1,100	29,590,000
28/11/2023	26,000	-4.00 ▼	-15.38	30,000	30,000	26,000	400	10,400,000
27/11/2023	30,000	2.50 ▲	8.33	27,500	30,000	30,000	100	3,000,000
24/11/2023	26,200	-3.60 ▼	-13.74	29,800	32,500	26,200	500	13,100,000
23/11/2023	27,000	-3.00 ▼	-11.11	30,000	32,500	27,000	200	5,400,000
22/11/2023	30,000	2.60 ▲	8.67	27,400	30,000	30,000	100	3,000,000
21/11/2023	27,000	-0.60 ▼	-2.22	27,600	30,500	27,000	1,000	27,000,000
20/11/2023	25,700	-1.10 ▼	-4.28	26,800	29,500	25,700	200	5,140,000
17/11/2023	26,600	-3.40 ▼	-12.78	30,000	29,900	26,200	800	21,280,000
16/11/2023	30,000	2.80 ▲	9.33	27,200	30,000	30,000	100	3,000,000
15/11/2023	26,100	-4.40 ▼	-16.86	30,500	32,500	26,000	5,600	146,160,000
14/11/2023	30,500	2.30 ▲	7.54	28,200	30,500	30,500	100	3,050,000
13/11/2023	28,400	1.30 ▲	4.58	27,100	29,500	25,100	1,700	48,280,000
10/11/2023	27,300	-2.20 ▼	-8.06	29,500	29,500	26,000	1,500	40,950,000
09/11/2023	29,500	2.60 ▲	8.81	26,900	29,500	29,500	100	2,950,000
08/11/2023	25,400	-1.60 ▼	-6.30	27,000	29,500	25,300	2,400	60,960,000
07/11/2023	26,900	-1.00 ▼	-3.72	27,900	30,500	26,600	1,300	34,970,000
06/11/2023	26,900	0.20 ▲	0.74	26,700	30,000	26,900	300	8,070,000
03/11/2023	26,400	-4.60 ▼	-17.42	31,000	31,000	26,400	12,100	319,440,000
02/11/2023	31,000	3.00 ▲	9.68	28,000	31,000	31,000	100	3,100,000
01/11/2023	28,000	2.80 ▲	10.00	25,200	28,000	28,000	100	2,800,000
31/10/2023	25,000	-2.20 ▼	-8.80	27,200	30,200	24,400	2,900	72,500,000
30/10/2023	26,300	0.50 ▲	1.90	25,800	28,000	26,300	200	5,260,000
27/10/2023	26,000	0.60 ▲	2.31	25,400	28,500	25,500	3,700	96,200,000
26/10/2023	25,400	-1.80 ▼	-7.09	27,200	28,500	25,000	2,100	53,340,000
25/10/2023	26,900	2.10 ▲	7.81	24,800	28,000	26,700	300	8,070,000
24/10/2023	26,800	-0.10 ▼	-0.37	26,900	29,500	22,900	7,200	192,960,000
23/10/2023	27,300	-0.40 ▼	-1.47	27,700	30,500	26,000	2,800	76,440,000
20/10/2023	26,400	-0.50 ▼	-1.89	26,900	30,000	26,400	1,400	36,960,000
19/10/2023	27,300	-0.30 ▼	-1.10	27,600	30,200	26,100	2,800	76,440,000
18/10/2023	27,600	-0.60 ▼	-2.17	28,200	30,500	26,000	4,500	124,200,000
17/10/2023	26,500	-2.70 ▼	-10.19	29,200	32,000	26,300	2,100	55,650,000
16/10/2023	28,600	0.70 ▲	2.45	27,900	30,500	28,600	300	8,580,000
13/10/2023	28,300	0.50 ▲	1.77	27,800	30,500	26,000	3,800	107,540,000
12/10/2023	28,700	1.10 ▲	3.83	27,600	30,200	25,500	1,600	45,920,000
11/10/2023	28,700	-0.10 ▼	-0.35	28,800	31,500	26,800	4,700	134,890,000
10/10/2023	30,300	0.20 ▲	0.66	30,100	33,000	30,300	9,500	287,850,000
09/10/2023	30,000	1.40 ▲	4.67	28,600	31,500	29,000	17,500	525,000,000
06/10/2023	29,000	0.90 ▲	3.10	28,100	30,000	28,100	4,600	133,400,000
05/10/2023	28,300	0.00 ■■	0.00	28,300	30,000	27,100	1,700	48,110,000
04/10/2023	28,400	0.30 ▲	1.06	28,100	29,900	26,300	700	19,880,000
03/10/2023	27,200	-0.60 ▼	-2.21	27,800	30,000	27,200	300	8,160,000
02/10/2023	28,300	-0.20 ▼	-0.71	28,500	31,000	27,400	2,600	73,580,000
29/09/2023	27,600	-2.70 ▼	-9.78	30,300	32,000	26,600	400	11,040,000
28/09/2023	28,100	-4.90 ▼	-17.44	33,000	32,500	28,100	200	5,620,000
27/09/2023	33,000	2.50 ▲	7.58	30,500	33,000	33,000	100	3,300,000
26/09/2023	30,500	3.00 ▲	9.84	27,500	30,500	30,500	100	3,050,000
21/09/2023	26,800	-0.10 ▼	-0.37	26,900	29,500	26,800	200	5,360,000
20/09/2023	27,000	-1.60 ▼	-5.93	28,600	30,000	26,600	3,000	81,000,000
19/09/2023	30,500	2.20 ▲	7.21	28,300	30,500	30,500	100	3,050,000
18/09/2023	27,100	-3.40 ▼	-12.55	30,500	33,000	27,000	600	16,260,000
15/09/2023	30,500	2.50 ▲	8.20	28,000	30,500	30,500	100	3,050,000
14/09/2023	27,300	0.00 ■■	0.00	27,300	30,000	27,300	400	10,920,000
13/09/2023	27,200	-0.50 ▼	-1.84	27,700	30,500	27,000	2,700	73,440,000
12/09/2023	28,000	0.20 ▲	0.71	27,800	30,500	27,000	4,300	120,400,000
11/09/2023	27,500	0.00 ■■	0.00	27,500	30,000	27,500	1,200	33,000,000
08/09/2023	27,400	-0.40 ▼	-1.46	27,800	30,500	27,300	4,400	120,560,000
07/09/2023	28,000	-4.00 ▼	-14.29	32,000	34,000	27,500	2,900	81,200,000
06/09/2023	32,000	2.30 ▲	7.19	29,700	32,000	32,000	100	3,200,000
05/09/2023	29,000	-3.00 ▼	-10.34	32,000	34,000	29,000	700	20,300,000
31/08/2023	32,000	2.40 ▲	7.50	29,600	32,000	32,000	100	3,200,000
30/08/2023	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	100	2,960,000
29/08/2023	29,000	-0.70 ▼	-2.41	29,700	32,000	29,000	600	17,400,000
28/08/2023	28,100	-4.90 ▼	-17.44	33,000	32,000	28,100	900	25,290,000
25/08/2023	33,000	1.50 ▲	4.55	31,500	33,000	33,000	100	3,300,000
24/08/2023	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	100	3,150,000
23/08/2023	32,000	2.80 ▲	8.75	29,200	32,000	32,000	100	3,200,000
22/08/2023	26,700	-2.50 ▼	-9.36	29,200	31,500	26,700	1,400	37,380,000
21/08/2023	27,300	-2.50 ▼	-9.16	29,800	32,000	27,300	500	13,650,000
18/08/2023	29,700	29.70 ▲	100.00	0	34,000	28,900	1,000	29,700,000
17/08/2023	34,000	2.00 ▲	5.88	32,000	34,000	34,000	100	3,400,000
16/08/2023	32,000	32.00 ▲	100.00	0	32,000	32,000	100	3,200,000
15/08/2023	29,500	0.30 ▲	1.02	29,200	29,500	28,900	11,700	345,150,000
14/08/2023	28,500	-2.00 ▼	-7.02	30,500	32,500	28,500	600	17,100,000
11/08/2023	30,500	2.10 ▲	6.89	28,400	30,500	30,500	100	3,050,000
10/08/2023	29,000	0.10 ▲	0.34	28,900	31,000	27,600	1,500	43,500,000
09/08/2023	28,100	-3.90 ▼	-13.88	32,000	32,000	28,100	500	14,050,000
08/08/2023	32,000	2.60 ▲	8.13	29,400	32,000	32,000	100	3,200,000
07/08/2023	28,500	-2.50 ▼	-8.77	31,000	33,000	28,500	500	14,250,000
04/08/2023	29,000	-4.00 ▼	-13.79	33,000	33,000	29,000	200	5,800,000
03/08/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
02/08/2023	28,100	-2.90 ▼	-10.32	31,000	33,000	28,100	200	5,620,000
01/08/2023	29,000	-2.50 ▼	-8.62	31,500	33,000	29,000	200	5,800,000
31/07/2023	31,500	2.40 ▲	7.62	29,100	31,500	31,500	100	3,150,000
28/07/2023	29,400	0.40 ▲	1.36	29,000	31,000	28,500	1,800	52,920,000
27/07/2023	28,200	28.20 ▲	100.00	0	32,000	28,200	500	14,100,000
26/07/2023	29,700	-3.30 ▼	-11.11	33,000	34,500	28,100	3,000	89,100,000
25/07/2023	33,000	1.70 ▲	5.15	31,300	33,000	33,000	100	3,300,000
24/07/2023	29,500	-2.00 ▼	-6.78	31,500	33,000	29,500	200	5,900,000
21/07/2023	31,500	1.90 ▲	6.03	29,600	31,500	31,500	100	3,150,000
20/07/2023	29,000	-2.00 ▼	-6.90	31,000	33,000	27,500	400	11,600,000
19/07/2023	31,000	1.80 ▲	5.81	29,200	31,000	31,000	100	3,100,000
18/07/2023	28,900	-5.10 ▼	-17.65	34,000	33,000	28,900	2,600	75,140,000
17/07/2023	34,000	1.00 ▲	2.94	33,000	34,000	34,000	100	3,400,000
14/07/2023	33,000	1.50 ▲	4.55	31,500	33,000	33,000	100	3,300,000
13/07/2023	31,500	2.20 ▲	6.98	29,300	31,500	31,500	100	3,150,000
12/07/2023	29,900	1.00 ▲	3.34	28,900	31,500	27,600	2,000	59,800,000
11/07/2023	28,300	-3.70 ▼	-13.07	32,000	33,000	28,300	800	22,640,000
10/07/2023	30,900	-0.10 ▼	-0.32	31,000	33,000	30,900	200	6,180,000
07/07/2023	31,000	2.30 ▲	7.42	28,700	31,000	31,000	100	3,100,000
06/07/2023	28,400	-3.60 ▼	-12.68	32,000	33,000	28,400	2,200	62,480,000
05/07/2023	30,000	-3.00 ▼	-10.00	33,000	34,000	30,000	200	6,000,000
04/07/2023	33,000	2.00 ▲	6.06	31,000	33,000	33,000	100	3,300,000
03/07/2023	31,000	2.50 ▲	8.06	28,500	31,000	31,000	100	3,100,000
30/06/2023	28,900	-3.60 ▼	-12.46	32,500	34,000	28,000	1,800	52,020,000
29/06/2023	29,900	-2.20 ▼	-7.36	32,100	34,000	29,900	1,700	50,830,000
28/06/2023	32,000	0.60 ▲	1.88	31,400	33,000	32,000	2,300	73,600,000
27/06/2023	28,200	-1.60 ▼	-5.67	29,800	33,000	28,200	9,400	265,080,000
26/06/2023	28,500	0.00 ■■	0.00	28,500	31,000	28,500	200	5,700,000
23/06/2023	27,000	-3.00 ▼	-11.11	30,000	32,500	26,600	2,300	62,100,000
22/06/2023	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	100	3,000,000
21/06/2023	30,500	2.90 ▲	9.51	27,600	30,500	30,500	100	3,050,000
20/06/2023	27,700	-0.20 ▼	-0.72	27,900	30,500	26,300	3,400	94,180,000
19/06/2023	26,500	-2.20 ▼	-8.30	28,700	31,500	26,400	3,400	90,100,000
16/06/2023	28,800	1.90 ▲	6.60	26,900	29,700	27,500	600	17,280,000
15/06/2023	26,400	-1.20 ▼	-4.55	27,600	30,000	26,400	1,500	39,600,000
14/06/2023	26,400	-2.60 ▼	-9.85	29,000	30,000	26,400	300	7,920,000
13/06/2023	28,700	0.50 ▲	1.74	28,200	31,000	28,700	800	22,960,000
12/06/2023	26,500	-3.00 ▼	-11.32	29,500	31,500	26,300	3,300	87,450,000
09/06/2023	27,000	-4.50 ▼	-16.67	31,500	33,500	27,000	1,500	40,500,000
08/06/2023	31,500	2.20 ▲	6.98	29,300	31,500	31,500	100	3,150,000
07/06/2023	26,800	-3.10 ▼	-11.57	29,900	30,000	26,800	1,200	32,160,000
06/06/2023	28,800	0.20 ▲	0.69	28,600	31,000	28,800	200	5,760,000
05/06/2023	26,600	-2.60 ▼	-9.77	29,200	32,000	26,400	3,600	95,760,000
02/06/2023	28,500	0.30 ▲	1.05	28,200	30,500	28,400	400	11,400,000
01/06/2023	28,900	-0.30 ▼	-1.04	29,200	30,000	26,400	2,500	72,250,000
31/05/2023	29,900	-1.10 ▼	-3.68	31,000	33,500	27,000	3,200	95,680,000
30/05/2023	31,000	3.20 ▲	10.32	27,800	31,000	31,000	100	3,100,000
29/05/2023	26,800	-3.30 ▼	-12.31	30,100	32,500	26,800	600	16,080,000
26/05/2023	30,100	2.80 ▲	9.30	27,300	30,100	30,100	100	3,010,000
25/05/2023	26,500	-1.70 ▼	-6.42	28,200	31,000	26,500	600	15,900,000
24/05/2023	26,400	26.40 ▲	100.00	0	30,000	26,400	200	5,280,000
23/05/2023	26,100	-1.10 ▼	-4.21	27,200	30,000	26,000	5,400	140,940,000
22/05/2023	26,100	-2.10 ▼	-8.05	28,200	30,500	26,100	400	10,440,000
19/05/2023	26,300	-0.90 ▼	-3.42	27,200	30,000	26,300	200	5,260,000
18/05/2023	26,800	-3.20 ▼	-11.94	30,000	31,000	26,800	2,800	75,040,000
17/05/2023	30,000	3.10 ▲	10.33	26,900	30,000	30,000	100	3,000,000
16/05/2023	27,300	0.50 ▲	1.83	26,800	30,000	25,800	3,400	92,820,000
15/05/2023	25,900	-1.30 ▼	-5.02	27,200	30,500	25,900	700	18,130,000
12/05/2023	26,500	-0.10 ▼	-0.38	26,600	29,500	26,000	3,700	98,050,000
11/05/2023	25,900	-1.30 ▼	-5.02	27,200	29,400	25,900	500	12,950,000
10/05/2023	25,800	-1.10 ▼	-4.26	26,900	30,000	25,800	300	7,740,000
09/05/2023	26,100	-2.60 ▼	-9.96	28,700	28,500	26,000	600	15,660,000
08/05/2023	26,300	-2.30 ▼	-8.75	28,600	31,000	26,300	200	5,260,000
05/05/2023	26,400	-0.50 ▼	-1.89	26,900	30,000	26,400	800	21,120,000
04/05/2023	26,600	-3.40 ▼	-12.78	30,000	32,000	26,300	1,300	34,580,000
28/04/2023	30,900	-0.80 ▼	-2.59	31,700	33,000	27,000	1,600	49,440,000
27/04/2023	31,700	2.60 ▲	8.20	29,100	31,700	31,700	100	3,170,000
26/04/2023	28,100	-4.90 ▼	-17.44	33,000	33,000	28,100	500	14,050,000
25/04/2023	33,000	1.30 ▲	3.94	31,700	33,000	33,000	100	3,300,000
24/04/2023	31,700	3.00 ▲	9.46	28,700	31,700	31,700	100	3,170,000
21/04/2023	29,100	0.00 ■■	0.00	29,100	32,000	26,800	3,900	113,490,000
20/04/2023	28,500	-0.90 ▼	-3.16	29,400	32,000	28,500	600	17,100,000
19/04/2023	28,900	-5.10 ▼	-17.65	34,000	35,000	28,900	1,300	37,570,000
18/04/2023	34,000	2.00 ▲	5.88	32,000	34,000	34,000	100	3,400,000
17/04/2023	32,000	2.70 ▲	8.44	29,300	32,000	32,000	100	3,200,000
14/04/2023	29,400	-0.70 ▼	-2.38	30,100	29,400	27,900	1,100	32,340,000
13/04/2023	27,100	-4.40 ▼	-16.24	31,500	33,000	27,100	200	5,420,000
12/04/2023	31,500	2.70 ▲	8.57	28,800	31,500	31,500	100	3,150,000
11/04/2023	29,400	1.10 ▲	3.74	28,300	31,000	25,600	1,400	41,160,000
10/04/2023	28,600	-1.40 ▼	-4.90	30,000	32,000	26,200	2,800	80,080,000
07/04/2023	28,000	-1.50 ▼	-5.36	29,500	32,000	28,000	200	5,600,000
06/04/2023	28,000	-4.00 ▼	-14.29	32,000	33,500	28,000	500	14,000,000
05/04/2023	32,000	3.00 ▲	9.38	29,000	32,000	32,000	100	3,200,000
04/04/2023	27,300	0.00 ■■	0.00	27,300	30,500	27,000	4,400	120,120,000
03/04/2023	26,900	-3.20 ▼	-11.90	30,100	32,000	26,600	1,500	40,350,000
31/03/2023	30,500	0.20 ▲	0.66	30,300	34,000	26,300	3,500	106,750,000
30/03/2023	27,000	-4.40 ▼	-16.30	31,400	34,500	27,000	700	18,900,000
29/03/2023	28,900	-5.10 ▼	-17.65	34,000	36,500	28,900	300	8,670,000
28/03/2023	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	100	3,400,000
27/03/2023	40,000	0.50 ▲	1.25	39,500	40,000	40,000	100	4,000,000
26/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
24/03/2023	39,500	2.00 ▲	5.06	37,500	39,500	39,500	100	3,950,000
23/03/2023	37,500	2.00 ▲	5.33	35,500	37,500	37,500	100	3,750,000
22/03/2023	35,500	2.50 ▲	7.04	33,000	35,500	35,500	100	3,550,000
21/03/2023	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
20/03/2023	28,000	-3.80 ▼	-13.57	31,800	33,500	27,200	2,000	56,000,000
17/03/2023	29,000	-3.50 ▼	-12.07	32,500	34,500	29,000	200	5,800,000
16/03/2023	32,500	2.50 ▲	7.69	30,000	32,500	32,500	100	3,250,000
15/03/2023	28,800	-4.70 ▼	-16.32	33,500	35,000	28,800	500	14,400,000
14/03/2023	33,500	2.00 ▲	5.97	31,500	33,500	33,500	100	3,350,000
13/03/2023	30,000	-2.40 ▼	-8.00	32,400	34,500	30,000	300	9,000,000
10/03/2023	32,400	2.40 ▲	7.41	30,000	32,400	32,400	100	3,240,000
09/03/2023	31,200	-0.30 ▼	-0.96	31,500	32,500	28,000	6,300	196,560,000
08/03/2023	31,500	2.70 ▲	8.57	28,800	31,500	31,500	100	3,150,000
07/03/2023	28,400	-0.40 ▼	-1.41	28,800	31,500	28,300	700	19,880,000
06/03/2023	27,000	-0.40 ▼	-1.48	27,400	30,500	27,000	200	5,400,000
03/03/2023	25,400	-3.20 ▼	-12.60	28,600	31,500	25,400	300	7,620,000
02/03/2023	26,100	-1.80 ▼	-6.90	27,900	31,000	26,100	200	5,220,000
01/03/2023	27,000	-1.40 ▼	-5.19	28,400	31,500	27,000	700	18,900,000
28/02/2023	27,400	-0.70 ▼	-2.55	28,100	31,900	27,000	500	13,700,000
27/02/2023	27,500	-1.80 ▼	-6.55	29,300	29,900	27,500	400	11,000,000
24/02/2023	27,800	-2.00 ▼	-7.19	29,800	33,000	27,100	300	8,340,000
23/02/2023	27,500	-0.90 ▼	-3.27	28,400	31,000	27,500	2,600	71,500,000
22/02/2023	27,700	-4.80 ▼	-17.33	32,500	33,900	27,700	1,100	30,470,000
21/02/2023	32,500	2.70 ▲	8.31	29,800	32,500	32,500	100	3,250,000
20/02/2023	28,500	-4.00 ▼	-14.04	32,500	34,000	28,300	600	17,100,000
17/02/2023	32,500	3.10 ▲	9.54	29,400	32,500	32,500	100	3,250,000
16/02/2023	28,900	-5.10 ▼	-17.65	34,000	35,000	28,900	1,300	37,570,000
15/02/2023	34,000	3.00 ▲	8.82	31,000	34,000	34,000	100	3,400,000
14/02/2023	28,000	-4.50 ▼	-16.07	32,500	35,500	28,000	1,000	28,000,000
13/02/2023	32,500	3.00 ▲	9.23	29,500	32,500	32,500	100	3,250,000
10/02/2023	28,000	-2.40 ▼	-8.57	30,400	33,000	28,000	400	11,200,000
09/02/2023	28,200	-2.50 ▼	-8.87	30,700	34,000	28,000	6,400	180,480,000
08/02/2023	28,100	-0.90 ▼	-3.20	29,000	32,500	28,000	2,600	73,060,000
07/02/2023	28,100	-2.40 ▼	-8.54	30,500	33,500	28,100	800	22,480,000
06/02/2023	31,200	0.90 ▲	2.88	30,300	33,500	28,000	6,500	202,800,000
03/02/2023	29,000	-3.40 ▼	-11.72	32,400	36,000	28,800	500	14,500,000
02/02/2023	32,700	2.90 ▲	8.87	29,800	33,000	28,000	3,400	111,180,000
01/02/2023	29,000	-4.80 ▼	-16.55	33,800	36,500	29,000	2,900	84,100,000
31/01/2023	34,000	1.30 ▲	3.82	32,700	36,100	32,600	500	17,000,000
30/01/2023	30,000	-5.10 ▼	-17.00	35,100	38,000	30,000	300	9,000,000
27/01/2023	30,500	-1.30 ▼	-4.26	31,800	36,000	30,500	1,400	42,700,000
19/01/2023	30,900	-5.40 ▼	-17.48	36,300	39,000	30,900	1,000	30,900,000
18/01/2023	31,000	-2.10 ▼	-6.77	33,100	38,000	31,000	16,400	508,400,000
17/01/2023	34,000	1.60 ▲	4.71	32,400	36,500	29,900	7,300	248,200,000
16/01/2023	28,500	-1.80 ▼	-6.32	30,300	34,000	28,500	2,000	57,000,000
13/01/2023	28,500	-2.90 ▼	-10.18	31,400	34,500	28,500	500	14,250,000
12/01/2023	28,500	-2.10 ▼	-7.37	30,600	34,000	28,500	2,100	59,850,000
11/01/2023	29,300	-2.80 ▼	-9.56	32,100	34,500	29,200	3,500	102,550,000
10/01/2023	30,600	-5.40 ▼	-17.65	36,000	37,000	30,600	2,600	79,560,000
09/01/2023	36,000	1.00 ▲	2.78	35,000	36,000	36,000	100	3,600,000
06/01/2023	35,000	1.00 ▲	2.86	34,000	35,000	35,000	100	3,500,000
05/01/2023	34,000	1.50 ▲	4.41	32,500	34,000	34,000	100	3,400,000
04/01/2023	32,500	2.50 ▲	7.69	30,000	32,500	32,500	100	3,250,000
03/01/2023	29,400	-5.00 ▼	-17.01	34,400	35,000	29,400	1,100	32,340,000
30/12/2022	36,000	1.20 ▲	3.33	34,800	38,500	29,600	6,100	219,600,000
29/12/2022	33,000	0.30 ▲	0.91	32,700	37,000	32,500	4,500	148,500,000
28/12/2022	32,500	3.90 ▲	12.00	28,600	32,800	32,500	5,800	188,500,000
27/12/2022	28,700	3.70 ▲	12.89	25,000	28,700	27,900	7,500	215,250,000
26/12/2022	25,700	0.50 ▲	1.95	25,200	25,700	24,000	5,200	133,640,000
23/12/2022	25,800	0.70 ▲	2.71	25,100	25,800	24,000	3,600	92,880,000
22/12/2022	27,500	2.40 ▲	8.73	25,100	27,500	24,000	3,700	101,750,000
21/12/2022	26,700	-2.80 ▼	-10.49	29,500	27,000	25,100	7,300	194,910,000
20/12/2022	29,500	-5.10 ▼	-17.29	34,600	29,800	29,500	6,600	194,700,000
19/12/2022	32,100	-5.40 ▼	-16.82	37,500	42,000	32,100	400	12,840,000
15/12/2022	34,000	2.70 ▲	7.94	31,300	34,000	34,000	100	3,400,000
14/12/2022	31,800	1.50 ▲	4.72	30,300	32,000	27,500	3,100	98,580,000
13/12/2022	32,900	-0.10 ▼	-0.30	33,000	35,000	28,100	8,400	276,360,000
12/12/2022	33,000	2.80 ▲	8.48	30,200	33,000	33,000	100	3,300,000
09/12/2022	30,900	-0.10 ▼	-0.32	31,000	33,500	26,900	4,000	123,600,000
08/12/2022	29,000	-2.30 ▼	-7.93	31,300	33,000	29,000	200	5,800,000
07/12/2022	28,500	-3.30 ▼	-11.58	31,800	34,000	28,500	200	5,700,000
06/12/2022	31,800	-0.20 ▼	-0.63	32,000	32,000	31,800	1,300	41,340,000
05/12/2022	32,000	3.60 ▲	11.25	28,400	32,000	32,000	100	3,200,000
02/12/2022	28,800	-1.50 ▼	-5.21	30,300	33,000	26,500	2,200	63,360,000
01/12/2022	29,000	0.30 ▲	1.03	28,700	30,900	28,900	2,000	58,000,000
30/11/2022	29,600	2.70 ▲	9.12	26,900	30,500	25,800	3,300	97,680,000
29/11/2022	25,600	-4.40 ▼	-17.19	30,000	33,500	25,600	2,400	61,440,000
28/11/2022	26,000	-1.60 ▼	-6.15	27,600	31,000	26,000	2,500	65,000,000
25/11/2022	26,500	-2.70 ▼	-10.19	29,200	32,300	26,000	2,100	55,650,000
24/11/2022	28,700	-0.10 ▼	-0.35	28,800	32,000	24,600	5,100	146,370,000
23/11/2022	28,000	-2.40 ▼	-8.57	30,400	33,000	27,000	400	11,200,000
22/11/2022	30,700	-1.10 ▼	-3.58	31,800	34,000	27,500	1,900	58,330,000
21/11/2022	31,800	2.80 ▲	8.81	29,000	31,900	31,800	1,100	34,980,000
18/11/2022	30,300	1.60 ▲	5.28	28,700	32,000	25,000	2,600	78,780,000
17/11/2022	25,100	-3.60 ▼	-14.34	28,700	32,000	25,100	200	5,020,000
16/11/2022	26,500	-2.00 ▼	-7.55	28,500	31,500	25,500	3,000	79,500,000
15/11/2022	27,000	-4.10 ▼	-15.19	31,100	33,500	26,600	400	10,800,000
14/11/2022	31,900	0.70 ▲	2.19	31,200	33,700	27,000	400	12,760,000
11/11/2022	28,500	-5.00 ▼	-17.54	33,500	36,500	28,500	300	8,550,000
10/11/2022	33,500	2.80 ▲	8.36	30,700	33,500	33,500	100	3,350,000
09/11/2022	29,100	-2.20 ▼	-7.56	31,300	34,000	29,000	300	8,730,000
08/11/2022	29,000	-3.40 ▼	-11.72	32,400	33,500	29,000	200	5,800,000
07/11/2022	32,400	1.90 ▲	5.86	30,500	32,400	32,400	100	3,240,000
04/11/2022	29,200	-4.50 ▼	-15.41	33,700	34,400	29,200	400	11,680,000
03/11/2022	33,800	3.60 ▲	10.65	30,200	33,800	33,500	200	6,760,000
02/11/2022	29,500	-5.00 ▼	-16.95	34,500	34,400	29,500	1,400	41,300,000
01/11/2022	34,500	-1.90 ▼	-5.51	36,400	38,000	31,000	300	10,350,000
31/10/2022	39,000	1.00 ▲	2.56	38,000	40,000	32,300	5,100	198,900,000
28/10/2022	38,000	3.00 ▲	7.89	35,000	38,000	38,000	100	3,800,000
27/10/2022	35,000	2.70 ▲	7.71	32,300	35,000	35,000	100	3,500,000
26/10/2022	30,600	-0.10 ▼	-0.33	30,700	34,000	30,600	200	6,120,000
25/10/2022	28,300	-4.70 ▼	-16.61	33,000	36,000	28,100	500	14,150,000
24/10/2022	33,000	4.00 ▲	12.12	29,000	33,000	33,000	100	3,300,000
21/10/2022	28,300	-4.40 ▼	-15.55	32,700	36,000	28,300	1,800	50,940,000
20/10/2022	30,000	0.20 ▲	0.67	29,800	34,100	30,000	300	9,000,000
19/10/2022	29,100	-4.20 ▼	-14.43	33,300	36,000	29,000	1,300	37,830,000
18/10/2022	31,000	-5.40 ▼	-17.42	36,400	40,000	31,000	400	12,400,000
17/10/2022	31,800	-5.10 ▼	-16.04	36,900	41,000	31,800	200	6,360,000
14/10/2022	33,700	-1.30 ▼	-3.86	35,000	40,000	33,700	200	6,740,000
13/10/2022	35,000	3.80 ▲	10.86	31,200	35,000	35,000	100	3,500,000
12/10/2022	31,500	3.60 ▲	11.43	27,900	31,500	31,000	300	9,450,000
11/10/2022	25,600	-2.20 ▼	-8.59	27,800	31,000	25,600	700	17,920,000
07/10/2022	33,000	-0.60 ▼	-1.82	33,600	36,500	33,000	600	19,800,000
06/10/2022	32,400	-0.90 ▼	-2.78	33,300	36,000	32,400	300	9,720,000
05/10/2022	31,000	-3.90 ▼	-12.58	34,900	38,000	31,000	300	9,300,000
04/10/2022	35,000	2.70 ▲	7.71	32,300	35,000	34,500	1,100	38,500,000
03/10/2022	32,300	-5.70 ▼	-17.65	38,000	32,300	32,300	800	25,840,000
30/09/2022	38,000	4.40 ▲	11.58	33,600	38,000	38,000	200	7,600,000
29/09/2022	29,200	-4.60 ▼	-15.75	33,800	38,000	29,200	400	11,680,000
28/09/2022	34,900	-0.20 ▼	-0.57	35,100	39,000	30,100	2,400	83,760,000
27/09/2022	30,000	-2.40 ▼	-8.00	32,400	36,500	30,000	2,800	84,000,000
26/09/2022	28,900	-2.70 ▼	-9.34	31,600	36,000	28,700	2,100	60,690,000
23/09/2022	30,000	-3.00 ▼	-10.00	33,000	36,000	30,000	400	12,000,000
22/09/2022	30,500	-3.00 ▼	-9.84	33,500	35,500	30,500	200	6,100,000
21/09/2022	34,000	-2.80 ▼	-8.24	36,800	34,500	31,300	1,400	47,600,000
20/09/2022	34,000	-6.00 ▼	-17.65	40,000	39,500	34,000	200	6,800,000
19/09/2022	40,000	2.50 ▲	6.25	37,500	40,000	40,000	100	4,000,000
16/09/2022	37,500	4.30 ▲	11.47	33,200	37,500	37,500	100	3,750,000
15/09/2022	33,000	-0.20 ▼	-0.61	33,200	0	0	0	0
14/09/2022	33,000	0.40 ▲	1.21	32,600	33,300	33,000	300	9,900,000
13/09/2022	30,500	-0.80 ▼	-2.62	31,300	34,700	30,500	200	6,100,000
12/09/2022	30,500	-1.10 ▼	-3.61	31,600	35,500	30,500	600	18,300,000
09/09/2022	30,100	-2.20 ▼	-7.31	32,300	36,500	30,100	2,300	69,230,000
08/09/2022	32,300	-5.70 ▼	-17.65	38,000	32,300	32,300	100	3,230,000
07/09/2022	38,000	3.00 ▲	7.89	35,000	38,000	38,000	100	3,800,000
06/09/2022	35,000	4.00 ▲	11.43	31,000	35,000	35,000	100	3,500,000
05/09/2022	31,800	-2.90 ▼	-9.12	34,700	31,800	30,100	2,000	63,600,000
31/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
30/08/2022	34,700	2.60 ▲	7.49	32,100	34,700	34,700	100	3,470,000
29/08/2022	31,000	-0.30 ▼	-0.97	31,300	35,000	31,000	500	15,500,000
26/08/2022	30,400	-0.90 ▼	-2.96	31,300	34,900	30,300	500	15,200,000
25/08/2022	32,000	-2.20 ▼	-6.88	34,200	32,000	30,400	900	28,800,000
24/08/2022	33,400	2.30 ▲	6.89	31,100	34,900	33,400	200	6,680,000
23/08/2022	33,000	-2.00 ▼	-6.06	35,000	33,000	30,200	700	23,100,000
22/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/08/2022	35,000	3.90 ▲	11.14	31,100	35,000	34,900	300	10,500,000
17/08/2022	31,100	-4.50 ▼	-14.47	35,600	31,100	31,100	1,200	37,320,000
16/08/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
15/08/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
12/08/2022	35,600	0.00 ■■	0.00	35,600	35,600	35,600	100	3,560,000
11/08/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
10/08/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
09/08/2022	35,600	3.70 ▲	10.39	31,900	35,600	35,600	200	7,120,000
08/08/2022	32,900	-3.50 ▼	-10.64	36,400	32,900	31,100	1,100	36,190,000
05/08/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
04/08/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
03/08/2022	36,400	0.30 ▲	0.82	36,100	36,400	36,400	200	7,280,000
02/08/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
01/08/2022	36,500	3.90 ▲	10.68	32,600	36,500	35,000	400	14,600,000
29/07/2022	32,600	-0.10 ▼	-0.31	32,700	32,600	32,600	200	6,520,000
28/07/2022	32,700	0.00 ■■	0.00	32,700	0	0	0	0
27/07/2022	32,700	2.70 ▲	8.26	30,000	32,700	32,700	400	13,080,000
26/07/2022	30,000	-2.90 ▼	-9.67	32,900	30,000	30,000	1,300	39,000,000
25/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
22/07/2022	32,900	2.20 ▲	6.69	30,700	33,000	32,900	300	9,870,000
21/07/2022	30,500	-3.20 ▼	-10.49	33,700	33,600	30,500	3,300	100,650,000
20/07/2022	33,700	0.00 ■■	0.00	33,700	0	0	0	0
19/07/2022	33,700	-0.10 ▼	-0.30	33,800	33,700	33,700	300	10,110,000
18/07/2022	33,800	2.00 ▲	5.92	31,800	33,800	33,800	300	10,140,000
15/07/2022	28,500	-2.00 ▼	-7.02	30,500	34,000	28,500	500	14,250,000
14/07/2022	30,100	-2.00 ▼	-6.64	32,100	34,900	30,100	1,300	39,130,000
13/07/2022	30,000	0.00 ■■	0.00	30,000	34,300	30,000	600	18,000,000
12/07/2022	30,000	-5.00 ▼	-16.67	35,000	30,000	30,000	100	3,000,000
11/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/07/2022	35,000	-3.00 ▼	-8.57	38,000	35,000	35,000	100	3,500,000
01/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
30/06/2022	38,000	-5.00 ▼	-13.16	43,000	38,000	38,000	100	3,800,000
29/06/2022	43,000	3.00 ▲	6.98	40,000	43,000	43,000	100	4,300,000
28/06/2022	40,000	2.60 ▲	6.50	37,400	40,000	40,000	200	8,000,000
27/06/2022	37,400	-0.10 ▼	-0.27	37,500	37,400	37,400	200	7,480,000
24/06/2022	37,500	-0.10 ▼	-0.27	37,600	37,500	37,500	300	11,250,000
23/06/2022	33,100	-5.80 ▼	-17.52	38,900	42,000	33,100	400	13,240,000
22/06/2022	38,900	3.90 ▲	10.03	35,000	38,900	38,900	300	11,670,000
21/06/2022	38,000	4.70 ▲	12.37	33,300	38,000	30,000	800	30,400,000
20/06/2022	37,300	3.20 ▲	8.58	34,100	39,000	31,000	3,300	123,090,000
17/06/2022	33,200	-5.80 ▼	-17.47	39,000	39,000	33,200	1,300	43,160,000
16/06/2022	39,000	4.80 ▲	12.31	34,200	39,000	39,000	100	3,900,000
15/06/2022	31,000	-3.20 ▼	-10.32	34,200	0	0	0	0
14/06/2022	31,000	-5.30 ▼	-17.10	36,300	37,300	31,000	400	12,400,000
13/06/2022	36,300	-1.60 ▼	-4.41	37,900	36,300	36,300	100	3,630,000
10/06/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
09/06/2022	37,900	0.40 ▲	1.06	37,500	37,900	37,900	100	3,790,000
08/06/2022	37,400	1.10 ▲	2.94	36,300	37,800	37,400	300	11,220,000
07/06/2022	30,800	-2.70 ▼	-8.77	33,500	38,000	30,800	500	15,400,000
06/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
03/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
02/06/2022	33,500	-0.30 ▼	-0.90	33,800	33,500	33,500	100	3,350,000
01/06/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
31/05/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
30/05/2022	33,800	-0.10 ▼	-0.30	33,900	33,800	33,800	100	3,380,000
27/05/2022	34,000	3.50 ▲	10.29	30,500	34,000	33,900	2,100	71,400,000
26/05/2022	30,500	-3.50 ▼	-11.48	34,000	30,500	30,500	100	3,050,000
25/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/05/2022	34,000	4.00 ▲	11.76	30,000	34,000	34,000	100	3,400,000
13/05/2022	30,000	-0.60 ▼	-2.00	30,600	31,300	29,900	4,500	135,000,000
12/05/2022	30,200	-0.90 ▼	-2.98	31,100	31,400	30,200	600	18,120,000
11/05/2022	31,600	1.00 ▲	3.16	30,600	31,600	30,500	200	6,320,000
10/05/2022	30,000	0.00 ■■	0.00	30,000	31,800	30,000	300	9,000,000
09/05/2022	30,000	-3.70 ▼	-12.33	33,700	30,000	29,500	2,500	75,000,000
29/04/2022	33,700	1.70 ▲	5.04	32,000	33,700	33,700	200	6,740,000
28/04/2022	32,800	-1.20 ▼	-3.66	34,000	32,800	29,000	2,800	91,840,000
27/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/04/2022	34,000	3.00 ▲	8.82	31,000	34,000	34,000	10	340,000
22/04/2022	34,000	3.00 ▲	8.82	31,000	34,000	34,000	10	340,000
21/04/2022	31,000	-3.10 ▼	-10.00	34,100	31,000	31,000	50	1,550,000
20/04/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
19/04/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
18/04/2022	34,000	0.90 ▲	2.65	33,100	34,800	30,600	510	17,340,000
16/04/2022	33,000	0.70 ▲	2.12	32,300	34,000	30,300	210	6,930,000
15/04/2022	33,000	0.70 ▲	2.12	32,300	34,000	30,300	2,100	69,300,000
14/04/2022	32,200	0.20 ▲	0.62	32,000	32,600	30,200	2,000	64,400,000
13/04/2022	32,000	1.00 ▲	3.13	31,000	32,000	32,000	300	9,600,000
12/04/2022	31,000	0.80 ▲	2.58	30,200	31,100	30,200	1,100	34,100,000
08/04/2022	30,100	-0.10 ▼	-0.33	30,200	0	0	0	0
07/04/2022	30,100	-2.90 ▼	-9.63	33,000	31,000	29,100	2,800	84,280,000
06/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/04/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
04/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/04/2022	33,000	-0.90 ▼	-2.73	33,900	33,000	33,000	200	6,600,000
31/03/2022	35,600	0.60 ▲	1.69	35,000	39,000	31,100	7,500	267,000,000
30/03/2022	35,500	-4.10 ▼	-11.55	39,600	35,900	33,700	2,900	102,950,000
29/03/2022	38,000	-2.00 ▼	-5.26	40,000	40,000	38,000	1,700	64,600,000
28/03/2022	40,000	4.40 ▲	11.00	35,600	40,000	40,000	200	8,000,000
25/03/2022	34,900	0.00 ■■	0.00	34,900	39,000	34,900	3,200	111,680,000
24/03/2022	35,200	3.50 ▲	9.94	31,700	35,200	32,700	9,000	316,800,000
23/03/2022	32,700	1.60 ▲	4.89	31,100	32,700	31,000	1,500	49,050,000
22/03/2022	31,000	0.60 ▲	1.94	30,400	32,800	30,500	1,000	31,000,000
21/03/2022	31,000	-2.20 ▼	-7.10	33,200	31,000	30,100	800	24,800,000
18/03/2022	33,000	-0.20 ▼	-0.61	33,200	0	0	0	0
17/03/2022	33,000	-0.20 ▼	-0.61	33,200	0	0	0	0
16/03/2022	33,000	3.10 ▲	9.39	29,900	33,300	33,000	500	16,500,000
15/03/2022	29,000	-4.80 ▼	-16.55	33,800	33,500	29,000	500	14,500,000
14/03/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
11/03/2022	33,800	2.80 ▲	8.28	31,000	33,800	33,800	200	6,760,000
10/03/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
09/03/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
08/03/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
07/03/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
04/03/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/03/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
02/03/2022	31,000	-2.70 ▼	-8.71	33,700	31,000	31,000	100	3,100,000
01/03/2022	33,700	0.00 ■■	0.00	33,700	0	0	0	0
28/02/2022	33,700	0.00 ■■	0.00	33,700	0	0	0	0
25/02/2022	33,700	2.20 ▲	6.53	31,500	33,700	33,700	100	3,370,000
24/02/2022	31,000	0.10 ▲	0.32	30,900	31,900	31,000	2,700	83,700,000
23/02/2022	30,800	0.00 ■■	0.00	30,800	32,900	30,000	2,300	70,840,000
22/02/2022	30,600	-0.40 ▼	-1.31	31,000	32,200	30,600	8,600	263,160,000
21/02/2022	31,000	-3.30 ▼	-10.65	34,300	31,000	31,000	500	15,500,000
18/02/2022	34,200	-0.10 ▼	-0.29	34,300	0	0	0	0
17/02/2022	34,200	-0.10 ▼	-0.29	34,300	0	0	0	0
16/02/2022	34,200	1.40 ▲	4.09	32,800	34,400	34,200	200	6,840,000
15/02/2022	32,800	1.70 ▲	5.18	31,100	32,800	32,800	100	3,280,000
14/02/2022	31,500	-0.50 ▼	-1.59	32,000	31,500	31,000	1,500	47,250,000
11/02/2022	32,000	1.60 ▲	5.00	30,400	32,000	32,000	1,000	32,000,000
10/02/2022	32,000	-3.20 ▼	-10.00	35,200	32,000	30,000	6,300	201,600,000
09/02/2022	35,200	0.00 ■■	0.00	35,200	35,200	35,200	1,200	42,240,000
08/02/2022	35,000	-0.20 ▼	-0.57	35,200	0	0	0	0
07/02/2022	35,000	-0.80 ▼	-2.29	35,800	35,800	35,000	5,200	182,000,000
28/01/2022	36,400	2.20 ▲	6.04	34,200	36,800	33,000	400	14,560,000
27/01/2022	33,000	-4.00 ▼	-12.12	37,000	36,500	32,900	2,900	95,700,000
26/01/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/01/2022	37,000	4.00 ▲	10.81	33,000	37,000	37,000	100	3,700,000
24/01/2022	33,000	-4.80 ▼	-14.55	37,800	33,000	33,000	100	3,300,000
21/01/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
20/01/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
19/01/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
18/01/2022	37,800	2.80 ▲	7.41	35,000	37,800	37,800	100	3,780,000
17/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/01/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
11/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/01/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,900	136,500,000
06/01/2022	35,000	-3.80 ▼	-10.86	38,800	35,000	35,000	500	17,500,000
05/01/2022	39,600	0.00 ■■	0.00	38,800	0	0	0	0
04/01/2022	39,600	0.00 ■■	0.00	38,800	0	0	0	0
31/12/2021	37,900	1.70 ▲	4.49	37,900	39,900	34,200	4,400	166,760,000
30/12/2021	38,400	1.50 ▲	3.91	36,900	41,900	33,300	12,600	483,840,000
29/12/2021	36,900	2.20 ▲	5.96	34,700	36,900	36,900	200	7,380,000
22/12/2021	37,800	-36.40 ▼	-96.30	36,400	0	0	0	0
21/12/2021	37,800	-1.70 ▼	-4.50	39,500	37,800	33,600	1,500	56,700,000
20/12/2021	34,700	-39.50 ▼	-113.83	39,500	0	0	0	0
17/12/2021	34,700	-39.50 ▼	-113.83	39,500	0	0	0	0
16/12/2021	34,700	-39.50 ▼	-113.83	39,500	0	0	0	0
15/12/2021	34,700	-39.50 ▼	-113.83	39,500	0	0	0	0
13/12/2021	34,700	-2.30 ▼	-6.63	37,000	41,900	34,700	700	24,290,000
10/12/2021	37,000	-3.50 ▼	-9.46	40,500	37,000	37,000	900	33,300,000
09/12/2021	40,500	4.20 ▲	10.37	36,300	40,500	40,500	500	20,250,000
08/12/2021	38,900	2.10 ▲	5.40	36,800	39,000	37,900	10,400	404,560,000
07/12/2021	37,500	0.30 ▲	0.80	37,200	37,500	34,000	2,100	78,750,000
06/12/2021	37,000	-0.60 ▼	-1.62	37,600	37,500	37,000	3,100	114,700,000
03/12/2021	37,500	0.10 ▲	0.27	37,400	37,900	37,500	3,500	131,250,000
02/12/2021	37,300	1.30 ▲	3.49	36,000	38,000	37,300	5,600	208,880,000
01/12/2021	37,000	-1.50 ▼	-4.05	38,500	37,000	35,000	400	14,800,000
30/11/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
29/11/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
26/11/2021	38,500	0.70 ▲	1.82	37,800	38,500	38,500	200	7,700,000
25/11/2021	36,400	0.00 ■■	0.00	36,400	38,900	36,400	500	18,200,000
24/11/2021	34,000	-3.80 ▼	-11.18	37,800	37,700	33,500	2,700	91,800,000
23/11/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
22/11/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
19/11/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
18/11/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
17/11/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
16/11/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
15/11/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
12/11/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
11/11/2021	37,800	0.00 ■■	0.00	37,800	37,800	37,800	100	3,780,000
10/11/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
09/11/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
08/11/2021	37,800	1.30 ▲	3.44	36,500	37,800	37,800	100	3,780,000
05/11/2021	36,500	-1.90 ▼	-5.21	38,400	36,500	36,500	200	7,300,000
03/11/2021	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
02/11/2021	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
01/11/2021	38,400	-0.10 ▼	-0.26	38,500	38,400	38,400	100	3,840,000
29/10/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
28/10/2021	38,500	0.50 ▲	1.30	38,000	38,500	38,500	100	3,850,000
27/10/2021	38,900	1.40 ▲	3.60	37,500	38,900	37,000	50	1,945,000
26/10/2021	37,500	0.60 ▲	1.60	36,900	37,500	37,500	100	3,750,000
25/10/2021	36,900	0.80 ▲	2.17	36,100	36,900	36,900	200	7,380,000
22/10/2021	36,000	1.50 ▲	4.17	34,500	36,900	36,000	800	28,800,000
21/10/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/10/2021	34,500	-2.80 ▼	-8.12	37,300	34,500	34,500	100	3,450,000
19/10/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
18/10/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
15/10/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
14/10/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
13/10/2021	37,300	-0.20 ▼	-0.54	37,500	37,400	37,200	400	14,920,000
12/10/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
11/10/2021	37,500	1.70 ▲	4.53	35,800	37,500	37,500	100	3,750,000
08/10/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
06/10/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
05/10/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
04/10/2021	35,800	0.00 ■■	0.00	35,800	35,800	35,800	500	17,900,000
01/10/2021	38,300	-35.80 ▼	-93.47	35,800	0	0	0	0
30/09/2021	38,300	2.80 ▲	7.31	35,500	39,000	35,000	2,000	76,600,000
29/09/2021	35,500	-3.90 ▼	-10.99	39,400	35,500	35,500	100	3,550,000
28/09/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
27/09/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
24/09/2021	39,400	1.90 ▲	4.82	37,500	39,400	39,400	200	7,880,000
23/09/2021	37,000	1.70 ▲	4.59	35,300	38,900	37,000	400	14,800,000
22/09/2021	35,100	1.10 ▲	3.13	34,000	39,000	34,600	1,700	59,670,000
21/09/2021	34,000	-5.00 ▼	-14.71	39,000	34,100	34,000	300	10,200,000
20/09/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
17/09/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/09/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
15/09/2021	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	100	3,900,000
14/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
13/09/2021	39,500	1.00 ▲	2.53	38,500	39,500	39,400	600	23,700,000
10/09/2021	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	200	7,700,000
09/09/2021	39,000	-1.50 ▼	-3.85	40,500	39,000	39,000	300	11,700,000
08/09/2021	39,600	-40.50 ▼	-102.27	40,500	0	0	0	0
07/09/2021	39,600	-0.30 ▼	-0.76	39,900	43,000	39,600	400	15,840,000
06/09/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
01/09/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
31/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
30/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
27/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
26/08/2021	39,900	2.30 ▲	5.76	37,600	39,900	39,900	200	7,980,000
25/08/2021	35,000	-1.90 ▼	-5.43	36,900	38,900	35,000	300	10,500,000
24/08/2021	37,900	-2.00 ▼	-5.28	39,900	37,900	34,500	1,000	37,900,000
23/08/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
20/08/2021	39,900	0.90 ▲	2.26	39,000	39,900	39,900	100	3,990,000
19/08/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
18/08/2021	39,000	3.80 ▲	9.74	35,200	39,000	39,000	200	7,800,000
17/08/2021	33,500	-4.80 ▼	-14.33	38,300	39,300	33,500	700	23,450,000
16/08/2021	39,400	0.50 ▲	1.27	38,900	39,400	37,000	3,900	153,660,000
13/08/2021	38,900	0.10 ▲	0.26	38,800	38,900	38,900	100	3,890,000
12/08/2021	38,900	-1.10 ▼	-2.83	40,000	38,900	38,500	300	11,670,000
11/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/07/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
29/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/07/2021	40,000	0.70 ▲	1.75	39,300	40,000	40,000	200	8,000,000
21/07/2021	40,000	0.90 ▲	2.25	39,100	40,000	38,900	500	20,000,000
20/07/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
19/07/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
16/07/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
15/07/2021	39,100	-0.30 ▼	-0.77	39,400	39,100	39,100	100	3,910,000
14/07/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
13/07/2021	39,400	-0.20 ▼	-0.51	39,600	39,400	39,400	100	3,940,000
12/07/2021	40,400	-39.60 ▼	-98.02	39,600	0	0	0	0
09/07/2021	40,400	-39.60 ▼	-98.02	39,600	0	0	0	0
08/07/2021	40,400	-39.60 ▼	-98.02	39,600	0	0	0	0
07/07/2021	40,400	-39.60 ▼	-98.02	39,600	0	0	0	0
06/07/2021	40,400	-39.60 ▼	-98.02	39,600	0	0	0	0
05/07/2021	40,400	-39.60 ▼	-98.02	39,600	0	0	0	0
02/07/2021	40,400	-39.60 ▼	-98.02	39,600	0	0	0	0
01/07/2021	40,400	-39.60 ▼	-98.02	39,600	0	0	0	0
30/06/2021	40,400	-2.80 ▼	-6.93	43,200	41,000	36,800	2,700	109,080,000
29/06/2021	42,000	0.60 ▲	1.43	41,400	45,000	41,500	2,500	105,000,000
28/06/2021	40,000	0.80 ▲	2.00	39,200	42,400	40,000	2,500	100,000,000
25/06/2021	39,900	2.10 ▲	5.26	37,800	39,900	36,900	1,000	39,900,000
24/06/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
23/06/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
22/06/2021	37,800	2.40 ▲	6.35	35,400	37,800	37,800	100	3,780,000
21/06/2021	35,000	0.80 ▲	2.29	34,200	36,900	34,200	300	10,500,000
18/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
17/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
16/06/2021	34,200	-0.80 ▼	-2.34	35,000	34,200	34,200	1,000	34,200,000
14/06/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,600	91,000,000
11/06/2021	35,000	0.10 ▲	0.29	34,900	35,000	35,000	1,200	42,000,000
10/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
09/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
08/06/2021	34,900	0.10 ▲	0.29	34,800	34,900	34,900	200	6,980,000
07/06/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
04/06/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
03/06/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
02/06/2021	34,800	-2.80 ▼	-8.05	37,600	34,800	34,800	100	3,480,000
01/06/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
31/05/2021	37,600	0.60 ▲	1.60	37,800	37,600	37,600	100	3,760,000
28/05/2021	37,600	-0.20 ▼	-0.53	37,800	37,600	34,500	500	18,800,000
27/05/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
26/05/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
25/05/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
24/05/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
21/05/2021	37,800	2.80 ▲	7.41	35,000	37,800	37,800	100	3,780,000
20/05/2021	35,000	0.00 ■■	0.00	35,000	35,100	35,000	300	10,500,000
19/05/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/05/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
17/05/2021	34,900	-4.10 ▼	-11.75	39,000	35,000	34,900	200	6,980,000
14/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
12/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
11/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
10/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
07/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
05/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
29/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
28/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
26/04/2021	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	100	3,900,000
23/04/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
22/04/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
20/04/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
19/04/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
16/04/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
15/04/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
14/04/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
13/04/2021	39,500	-0.30 ▼	-0.76	39,800	39,500	39,500	100	3,950,000
12/04/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
09/04/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
08/04/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
07/04/2021	39,800	0.00 ■■	0.00	39,800	39,800	39,800	100	3,980,000
06/04/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
05/04/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
02/04/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
01/04/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
31/03/2021	39,800	1.20 ▲	3.02	38,600	39,800	39,800	100	3,980,000
30/03/2021	38,600	-1.00 ▼	-2.59	39,600	38,700	38,500	1,700	65,620,000
29/03/2021	37,400	-3.50 ▼	-9.36	40,900	41,800	37,400	200	7,480,000
26/03/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
25/03/2021	40,900	2.20 ▲	5.38	38,700	40,900	40,900	200	8,180,000
24/03/2021	38,000	-0.20 ▼	-0.53	38,200	39,900	38,000	500	19,000,000
23/03/2021	39,100	0.50 ▲	1.28	38,600	39,200	38,000	1,200	46,920,000
22/03/2021	36,200	-2.00 ▼	-5.52	38,200	39,800	36,200	300	10,860,000
19/03/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
18/03/2021	38,200	0.00 ■■	0.00	38,200	38,200	38,200	100	3,820,000
17/03/2021	34,500	-4.80 ▼	-13.91	39,300	41,800	34,500	600	20,700,000
16/03/2021	38,000	0.30 ▲	0.79	37,700	39,900	38,000	300	11,400,000
15/03/2021	36,600	-37.70 ▼	-103.01	37,700	0	0	0	0
12/03/2021	36,600	-0.80 ▼	-2.19	37,400	38,000	36,600	4,000	146,400,000
11/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
10/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
09/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
08/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
05/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
04/03/2021	37,400	0.10 ▲	0.27	37,300	37,400	37,400	200	7,480,000
03/03/2021	37,200	-0.10 ▼	-0.27	37,300	37,300	37,200	800	29,760,000
02/03/2021	37,300	-2.70 ▼	-7.24	40,000	37,300	37,300	100	3,730,000
01/03/2021	37,400	-4.00 ▼	-10.70	41,400	41,800	37,200	500	18,700,000
26/02/2021	37,000	-5.20 ▼	-14.05	42,200	43,900	37,000	2,500	92,500,000
25/02/2021	42,900	4.50 ▲	10.49	38,400	42,900	38,400	5,300	227,370,000
24/02/2021	38,400	-0.30 ▼	-0.78	38,700	38,400	38,400	100	3,840,000
23/02/2021	38,700	1.20 ▲	3.10	37,500	38,700	38,700	500	19,350,000
22/02/2021	35,100	-2.70 ▼	-7.69	37,800	37,900	35,100	700	24,570,000
18/02/2021	39,000	-39.40 ▼	-101.03	39,400	0	0	0	0
17/02/2021	39,000	-39.40 ▼	-101.03	39,400	0	0	0	0
09/02/2021	39,000	-0.80 ▼	-2.05	39,800	39,700	39,000	200	7,800,000
08/02/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
05/02/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
04/01/2021	46,000	-5.20 ▼	-11.30	51,200	46,000	43,700	400	18,400,000
31/12/2020	59,900	6.20 ▲	10.35	53,700	60,000	45,700	9,400	563,060,000
30/12/2020	60,400	7.80 ▲	12.91	52,600	60,400	44,800	11,500	694,600,000
28/12/2020	53,100	-52.60 ▼	-99.06	52,600	0	0	0	0
25/12/2020	53,100	6.80 ▲	12.81	46,300	53,100	45,900	200	10,620,000
24/12/2020	53,100	6.80 ▲	12.81	46,300	53,100	45,900	200	10,620,000
23/12/2020	38,500	-5.80 ▼	-15.06	44,300	50,000	38,100	590	22,715,000
22/12/2020	38,500	-5.00 ▼	-12.99	43,500	50,000	38,000	420	16,170,000
21/12/2020	40,000	-3.30 ▼	-8.25	43,300	47,000	40,000	20	800,000
20/12/2020	39,000	-3.10 ▼	-7.95	42,100	47,500	39,000	20	780,000
18/12/2020	39,000	-3.10 ▼	-7.95	42,100	47,500	39,000	20	780,000
17/12/2020	38,200	-6.60 ▼	-17.28	44,800	44,400	38,200	240	9,168,000
16/12/2020	46,300	6.00 ▲	12.96	40,300	46,300	40,300	120	5,556,000
15/12/2020	39,600	-40.30 ▼	-101.77	40,300	0	0	0	0
14/12/2020	39,600	-0.40 ▼	-1.01	40,000	40,900	39,600	20	792,000
13/12/2020	40,000	0.40 ▲	1.00	39,600	40,000	40,000	10	400,000
11/12/2020	40,000	0.40 ▲	1.00	39,600	40,000	40,000	10	400,000
10/12/2020	40,800	-39.60 ▼	-97.06	39,600	0	0	0	0
09/12/2020	40,800	-39.60 ▼	-97.06	39,600	0	0	0	0
08/12/2020	40,800	2.20 ▲	5.39	38,600	40,800	33,800	60	2,448,000
07/12/2020	39,000	0.30 ▲	0.77	38,700	39,000	33,700	120	4,680,000
04/12/2020	38,700	5.00 ▲	12.92	33,700	38,700	38,700	200	7,740,000
03/12/2020	33,700	-4.80 ▼	-14.24	38,500	33,700	33,700	10	337,000
02/12/2020	40,000	-0.90 ▼	-2.25	40,900	40,300	37,600	100	4,000,000
01/12/2020	37,800	-1.00 ▼	-2.65	38,800	44,000	37,800	20	756,000
30/11/2020	44,500	5.80 ▲	13.03	38,700	44,500	37,600	2,200	97,900,000
27/11/2020	39,000	-3.00 ▼	-7.69	42,000	39,000	38,500	1,500	58,500,000
26/11/2020	41,500	-42.00 ▼	-101.20	42,000	0	0	0	0
25/11/2020	41,500	-1.00 ▼	-2.41	42,500	42,500	41,500	200	8,300,000
24/11/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
23/11/2020	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	1,000	42,500,000
20/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/11/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
13/11/2020	50,000	6.00 ▲	12.00	44,000	50,000	50,000	10	500,000
10/11/2020	44,000	5.20 ▲	11.82	38,800	44,000	44,000	80	3,520,000
09/11/2020	38,000	3.50 ▲	9.21	34,500	39,600	38,000	260	9,880,000
06/11/2020	38,100	-38.00 ▼	-99.74	38,000	0	0	0	0
05/11/2020	38,100	-1.90 ▼	-4.99	40,000	38,100	38,000	9,600	365,760,000
04/11/2020	40,300	-5.70 ▼	-14.14	46,000	40,300	40,000	1,060	42,718,000
03/11/2020	46,000	-6.30 ▼	-13.70	52,300	46,000	46,000	100	4,600,000
02/11/2020	51,500	-1.40 ▼	-2.72	52,900	53,000	51,500	20	1,030,000
30/10/2020	52,600	0.40 ▲	0.76	52,200	55,000	52,500	1,400	73,640,000
29/10/2020	52,700	6.80 ▲	12.90	45,900	52,700	50,000	500	26,350,000
28/10/2020	46,000	-6.00 ▼	-13.04	52,000	46,000	45,000	1,100	50,600,000
27/10/2020	50,100	-2.10 ▼	-4.19	52,200	52,400	50,100	380	19,038,000
26/10/2020	52,200	-52.20 ▼	-100.00	52,200	0	0	0	0
23/10/2020	52,200	-52.20 ▼	-100.00	52,200	0	0	0	0
22/10/2020	52,200	-52.20 ▼	-100.00	52,200	0	0	0	0
21/10/2020	52,200	0.10 ▲	0.19	52,100	52,200	52,200	100	5,220,000
20/10/2020	52,100	0.10 ▲	0.19	52,000	52,100	52,100	10	521,000
19/10/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
16/10/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
15/10/2020	52,000	0.30 ▲	0.58	51,700	52,000	52,000	100	5,200,000
14/10/2020	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
13/10/2020	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
12/10/2020	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
09/10/2020	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
07/10/2020	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
01/10/2020	51,700	0.10 ▲	0.19	51,600	51,700	51,700	100	5,170,000
29/09/2020	51,600	0.10 ▲	0.19	51,500	51,600	51,600	10	516,000
28/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
25/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
24/09/2020	51,500	0.50 ▲	0.97	51,000	51,500	51,500	10	515,000
23/09/2020	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
22/09/2020	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
21/09/2020	51,000	5.90 ▲	11.57	45,100	51,000	51,000	100	5,100,000
18/09/2020	45,100	-7.90 ▼	-17.52	53,000	45,100	45,100	20	902,000
17/09/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
16/09/2020	53,000	1.80 ▲	3.40	51,200	53,000	53,000	100	5,300,000
15/09/2020	48,500	-8.50 ▼	-17.53	57,000	58,000	48,500	70	3,395,000
14/09/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	10	570,000
11/09/2020	57,000	1.00 ▲	1.75	56,000	57,000	57,000	100	5,700,000
10/09/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
09/09/2020	56,000	1.00 ▲	1.79	55,000	56,000	56,000	100	5,600,000
08/09/2020	55,000	3.00 ▲	5.45	52,000	55,000	55,000	10	550,000
07/09/2020	52,000	5.00 ▲	9.62	47,000	52,000	52,000	10	520,000
04/09/2020	47,000	5.70 ▲	12.13	41,300	47,000	47,000	10	470,000
03/09/2020	40,100	-4.00 ▼	-9.98	44,100	50,000	37,600	40	1,604,000
01/09/2020	45,900	-44.10 ▼	-96.08	44,100	0	0	0	0
31/08/2020	45,900	-0.10 ▼	-0.22	46,000	52,000	39,200	40	1,836,000
28/08/2020	44,500	-7.80 ▼	-17.53	52,300	58,000	44,500	900	40,050,000
27/08/2020	51,000	-9.00 ▼	-17.65	60,000	61,000	51,000	800	40,800,000
26/08/2020	60,000	5.00 ▲	8.33	55,000	60,000	60,000	10	600,000
25/08/2020	55,000	4.00 ▲	7.27	51,000	55,000	55,000	10	550,000
24/08/2020	51,000	5.90 ▲	11.57	45,100	51,000	51,000	100	5,100,000
21/08/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
20/08/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
19/08/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
18/08/2020	45,100	0.20 ▲	0.44	44,900	45,100	45,100	10	451,000
17/08/2020	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
14/08/2020	44,900	0.30 ▲	0.67	44,600	44,900	44,900	10	449,000
13/08/2020	45,000	3.10 ▲	6.89	41,900	45,000	44,000	40	1,800,000
12/08/2020	41,900	3.80 ▲	9.07	38,100	41,900	41,900	20	838,000
11/08/2020	37,000	-6.30 ▼	-17.03	43,300	43,800	37,000	60	2,220,000
10/08/2020	42,500	-1.70 ▼	-4.00	44,200	45,000	42,500	300	12,750,000
07/08/2020	42,000	-2.00 ▼	-4.76	44,000	46,400	42,000	200	8,400,000
06/08/2020	44,000	-2.00 ▼	-4.55	46,000	44,000	44,000	20	880,000
05/08/2020	46,000	1.10 ▲	2.39	44,900	46,000	46,000	10	460,000
04/08/2020	44,900	2.90 ▲	6.46	42,000	44,900	44,900	10	449,000
03/08/2020	42,000	-5.70 ▼	-13.57	47,700	42,000	42,000	100	4,200,000
31/07/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
30/07/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
29/07/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
28/07/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
27/07/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
24/07/2020	47,700	-0.30 ▼	-0.63	48,000	47,700	47,700	10	477,000
23/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
17/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/07/2020	48,000	0.40 ▲	0.83	47,600	48,000	48,000	10	480,000
14/07/2020	47,600	-47.60 ▼	-100.00	47,600	0	0	0	0
13/07/2020	47,600	5.10 ▲	10.71	42,500	47,600	47,600	10	476,000
10/07/2020	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	20	850,000
09/07/2020	50,000	0.70 ▲	1.40	49,300	50,000	50,000	10	500,000
08/07/2020	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
07/07/2020	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
06/07/2020	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
03/07/2020	49,300	-8.70 ▼	-17.65	58,000	49,300	49,300	100	4,930,000
02/07/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
01/07/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
30/06/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/06/2020	58,000	-2.00 ▼	-3.45	60,000	58,000	58,000	10	580,000
25/06/2020	60,000	1.00 ▲	1.67	59,000	60,000	60,000	100	6,000,000
24/06/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
23/06/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
22/06/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
19/06/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
18/06/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
17/06/2020	59,000	-1.00 ▼	-1.69	60,000	59,000	59,000	50	2,950,000
16/06/2020	60,000	2.00 ▲	3.33	58,000	60,000	60,000	10	600,000
12/06/2020	58,000	3.00 ▲	5.17	55,000	58,000	58,000	10	580,000
11/06/2020	55,000	7.00 ▲	12.73	48,000	55,000	55,000	10	550,000
10/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
05/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
04/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
03/06/2020	48,000	-1.00 ▼	-2.08	49,000	48,000	48,000	10	480,000
02/06/2020	49,000	-5.00 ▼	-10.20	54,000	49,000	49,000	20	980,000
01/06/2020	49,000	-5.00 ▼	-10.20	54,000	49,000	49,000	20	980,000
31/05/2020	54,000	6.90 ▲	12.78	47,100	54,000	54,000	60	3,240,000
29/05/2020	54,000	6.90 ▲	12.78	47,100	54,000	54,000	60	3,240,000
28/05/2020	49,900	0.90 ▲	1.80	49,000	49,900	41,700	280	13,972,000
27/05/2020	49,000	-2.70 ▼	-5.51	51,700	49,000	49,000	10	490,000
26/05/2020	51,700	6.70 ▲	12.96	45,000	51,700	51,700	10	517,000
25/05/2020	43,300	-4.80 ▼	-11.09	48,100	55,300	43,300	70	3,031,000
24/05/2020	48,100	6.20 ▲	12.89	41,900	48,100	48,100	10	481,000
22/05/2020	48,100	6.20 ▲	12.89	41,900	48,100	48,100	10	481,000
21/05/2020	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
20/05/2020	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
15/05/2020	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
13/05/2020	41,900	0.00 ■■	0.00	41,900	41,900	41,900	50	2,095,000
12/05/2020	41,900	0.00 ■■	0.00	41,900	41,900	41,900	50	2,095,000
11/05/2020	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
08/05/2020	41,900	-7.30 ▼	-17.42	49,200	41,900	41,900	50	2,095,000
07/05/2020	41,900	-7.30 ▼	-17.42	49,200	41,900	41,900	50	2,095,000
06/05/2020	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
05/05/2020	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
04/05/2020	49,200	-8.60 ▼	-17.48	57,800	49,200	49,200	20	984,000
01/05/2020	57,800	7.50 ▲	12.98	50,300	57,800	57,800	10	578,000
30/04/2020	57,800	7.50 ▲	12.98	50,300	57,800	57,800	10	578,000
29/04/2020	57,800	7.50 ▲	12.98	50,300	57,800	57,800	10	578,000
28/04/2020	50,000	1.70 ▲	3.40	48,300	52,000	50,000	60	3,000,000
27/04/2020	48,300	6.30 ▲	13.04	42,000	48,300	48,300	10	483,000
26/04/2020	42,000	5.00 ▲	11.90	37,000	42,000	42,000	10	420,000
24/04/2020	42,000	5.00 ▲	11.90	37,000	42,000	42,000	10	420,000
23/04/2020	37,000	1.90 ▲	5.14	35,100	37,000	37,000	10	370,000
22/04/2020	35,100	0.30 ▲	0.85	34,800	35,100	35,100	10	351,000
21/04/2020	35,100	0.30 ▲	0.85	34,800	35,100	35,100	10	351,000
20/04/2020	34,800	-0.10 ▼	-0.29	34,900	34,800	34,800	50	1,740,000
19/04/2020	34,700	-0.40 ▼	-1.15	35,100	35,000	34,700	50	1,735,000
17/04/2020	34,700	-0.40 ▼	-1.15	35,100	35,000	34,700	50	1,735,000
16/04/2020	35,100	0.10 ▲	0.28	35,000	35,100	35,000	190	6,669,000
15/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/04/2020	35,000	-3.00 ▼	-8.57	38,000	35,000	35,000	30	1,050,000
13/04/2020	35,000	-3.00 ▼	-8.57	38,000	35,000	35,000	30	1,050,000
10/04/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/04/2020	38,000	-0.30 ▼	-0.79	38,300	38,000	38,000	10	380,000
08/04/2020	38,300	-6.70 ▼	-17.49	45,000	38,300	38,300	30	1,149,000
07/04/2020	38,300	-6.70 ▼	-17.49	45,000	38,300	38,300	30	1,149,000
06/04/2020	49,500	-45.00 ▼	-90.91	45,000	0	0	0	0
01/04/2020	49,500	-45.00 ▼	-90.91	45,000	0	0	0	0
31/03/2020	49,500	2.00 ▲	4.04	47,500	49,500	40,400	20	990,000
30/03/2020	47,500	5.90 ▲	12.42	41,600	47,500	47,500	10	475,000
29/03/2020	47,500	5.90 ▲	12.42	41,600	47,500	47,500	10	475,000
27/03/2020	47,500	5.90 ▲	12.42	41,600	47,500	47,500	10	475,000
26/03/2020	41,600	4.10 ▲	9.86	37,500	41,600	41,600	20	832,000
25/03/2020	31,500	-5.50 ▼	-17.46	37,000	41,900	31,500	50	1,575,000
24/03/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/03/2020	37,000	-6.50 ▼	-17.57	43,500	37,000	37,000	10	370,000
22/03/2020	43,500	-7.60 ▼	-17.47	51,100	43,500	43,500	10	435,000
20/03/2020	43,500	-7.60 ▼	-17.47	51,100	43,500	43,500	10	435,000
19/03/2020	51,100	-9.00 ▼	-17.61	60,100	51,100	51,100	10	511,000
18/03/2020	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
17/03/2020	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
16/03/2020	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
13/03/2020	60,100	-10.50 ▼	-17.47	70,600	60,100	60,100	100	6,010,000
12/03/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
11/03/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
06/03/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
05/03/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
02/03/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
27/02/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
25/02/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
24/02/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
21/02/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
19/02/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
17/02/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
14/02/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
13/02/2020	70,600	-70.60 ▼	-100.00	70,600	0	0	0	0
12/02/2020	70,600	-12.40 ▼	-17.56	83,000	70,600	70,600	10	706,000
11/02/2020	70,600	-12.40 ▼	-17.56	83,000	70,600	70,600	10	706,000
10/02/2020	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
07/02/2020	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
05/02/2020	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
04/02/2020	83,000	10.00 ▲	12.05	73,000	83,000	83,000	10	830,000
03/02/2020	73,000	8.10 ▲	11.10	64,900	73,000	73,000	10	730,000
31/01/2020	64,900	-64.90 ▼	-100.00	64,900	0	0	0	0
30/01/2020	64,900	8.40 ▲	12.94	56,500	64,900	64,900	10	649,000
29/01/2020	56,500	7.00 ▲	12.39	49,500	56,500	56,500	10	565,000
28/01/2020	56,500	7.00 ▲	12.39	49,500	56,500	56,500	10	565,000
27/01/2020	56,500	7.00 ▲	12.39	49,500	56,500	56,500	10	565,000
26/01/2020	56,500	7.00 ▲	12.39	49,500	56,500	56,500	10	565,000
24/01/2020	56,500	7.00 ▲	12.39	49,500	56,500	56,500	10	565,000
23/01/2020	56,500	7.00 ▲	12.39	49,500	56,500	56,500	10	565,000
22/01/2020	56,500	7.00 ▲	12.39	49,500	56,500	56,500	10	565,000
21/01/2020	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
20/01/2020	49,500	5.70 ▲	11.52	43,800	49,500	49,500	100	4,950,000
17/01/2020	37,600	-6.60 ▼	-17.55	51,900	50,000	37,600	200	7,520,000
16/01/2020	44,200	-7.70 ▼	-17.42	51,900	44,200	44,200	100	4,420,000
15/01/2020	54,800	-51.90 ▼	-94.71	51,900	0	0	0	0
13/01/2020	54,800	-51.90 ▼	-94.71	51,900	0	0	0	0
09/01/2020	54,800	-51.90 ▼	-94.71	51,900	0	0	0	0
08/01/2020	54,800	-51.90 ▼	-94.71	51,900	0	0	0	0
06/01/2020	54,800	-51.90 ▼	-94.71	51,900	0	0	0	0
03/01/2020	54,800	0.80 ▲	1.46	54,000	54,800	46,000	30	1,644,000
02/01/2020	54,000	-9.30 ▼	-17.22	63,300	54,000	54,000	10	540,000
31/12/2019	68,200	8.60 ▲	12.61	59,600	68,200	50,700	4,800	327,360,000
30/12/2019	52,600	-9.20 ▼	-17.49	61,800	70,800	52,600	350	18,410,000
27/12/2019	61,900	7.90 ▲	12.76	54,000	62,000	58,500	1,700	105,230,000
26/12/2019	54,000	7.00 ▲	12.96	47,000	54,000	54,000	1,500	81,000,000
25/12/2019	35,800	-6.20 ▼	-17.32	42,000	48,000	35,800	120	4,296,000
24/12/2019	44,800	5.70 ▲	12.72	39,100	44,800	36,500	150	6,720,000
23/12/2019	39,100	4.80 ▲	12.28	34,300	39,100	39,000	20	782,000
20/12/2019	34,000	-0.50 ▼	-1.47	34,500	35,000	34,000	400	13,600,000
19/12/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
17/12/2019	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	60	2,070,000
16/12/2019	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
13/12/2019	34,800	-0.30 ▼	-0.86	35,100	35,000	34,800	500	17,400,000
12/12/2019	35,100	-3.70 ▼	-10.54	38,800	35,100	35,100	10	351,000
11/12/2019	38,800	4.40 ▲	11.34	34,400	38,800	38,800	10	388,000
10/12/2019	34,400	2.80 ▲	8.14	31,600	34,400	34,400	60	2,064,000
09/12/2019	31,600	4.10 ▲	12.97	27,500	31,600	31,600	100	3,160,000
06/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
04/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
03/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
02/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
29/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
28/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
27/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
26/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
22/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
21/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
20/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
19/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
18/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
15/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
12/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
11/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
07/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
05/11/2019	27,500	1.90 ▲	6.91	25,600	27,500	27,500	500	13,750,000
04/11/2019	25,500	-25.60 ▼	-100.39	25,600	0	0	0	0
01/11/2019	25,500	-25.60 ▼	-100.39	25,600	0	0	0	0
31/10/2019	25,500	-25.60 ▼	-100.39	25,600	0	0	0	0
30/10/2019	25,500	-25.60 ▼	-100.39	25,600	0	0	0	0
29/10/2019	25,500	-25.60 ▼	-100.39	25,600	0	0	0	0
28/10/2019	25,500	-25.60 ▼	-100.39	25,600	0	0	0	0
25/10/2019	25,500	-1.80 ▼	-7.06	27,300	25,800	25,500	400	10,200,000
24/10/2019	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
23/10/2019	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
22/10/2019	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
21/10/2019	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
18/10/2019	27,300	-0.30 ▼	-1.10	27,600	27,300	27,300	10	273,000
17/10/2019	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
16/10/2019	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
15/10/2019	27,600	0.30 ▲	1.09	27,300	27,600	27,600	10	276,000
14/10/2019	34,000	-27.30 ▼	-80.29	27,300	0	0	0	0
11/10/2019	34,000	-27.30 ▼	-80.29	27,300	0	0	0	0
10/10/2019	34,000	-0.90 ▼	-2.65	34,900	34,900	34,000	150	5,100,000
09/10/2019	34,000	-1.00 ▼	-2.94	35,000	35,000	34,000	3,300	112,200,000
08/10/2019	35,000	1.50 ▲	4.29	33,500	35,000	35,000	20	700,000
07/10/2019	33,000	-33.50 ▼	-101.52	33,500	0	0	0	0
04/10/2019	33,000	-33.50 ▼	-101.52	33,500	0	0	0	0
03/10/2019	33,000	3.00 ▲	9.09	30,000	34,000	33,000	200	6,600,000
02/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/09/2019	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	200	6,000,000
20/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/08/2019	31,000	1.00 ▲	3.23	30,000	31,000	31,000	10	310,000
26/08/2019	30,000	1.10 ▲	3.67	28,900	30,000	30,000	100	3,000,000
20/08/2019	32,000	4.10 ▲	12.81	27,900	32,000	28,000	130	4,160,000
16/08/2019	28,000	0.00 ■■	0.00	28,000	28,100	27,000	320	8,960,000
08/08/2019	28,000	-4.00 ▼	-14.29	32,000	28,000	28,000	50	1,400,000
07/08/2019	32,000	-4.00 ▼	-12.50	36,000	32,000	32,000	100	3,200,000
26/07/2019	36,000	-6.00 ▼	-16.67	42,000	36,000	36,000	320	11,520,000
11/07/2019	42,000	-7.40 ▼	-17.62	49,400	42,000	42,000	60	2,520,000
08/07/2019	49,400	-8.70 ▼	-17.61	58,100	49,400	49,400	10	494,000
28/06/2019	59,900	5.20 ▲	8.68	54,700	62,900	46,500	40	2,396,000
27/06/2019	49,700	-8.70 ▼	-17.51	58,400	67,100	49,700	70	3,479,000
26/06/2019	46,800	-8.10 ▼	-17.31	54,900	63,100	46,700	70	3,276,000
25/06/2019	49,300	-8.70 ▼	-17.65	58,000	66,000	49,300	30	1,479,000
24/06/2019	58,000	7.20 ▲	12.41	50,800	58,000	58,000	10	580,000
21/06/2019	40,000	-6.90 ▼	-17.25	46,900	52,000	39,900	320	12,800,000
20/06/2019	46,900	6.10 ▲	13.01	40,800	46,900	46,900	10	469,000
19/06/2019	39,000	-0.80 ▼	-2.05	39,800	45,000	39,000	50	1,950,000
18/06/2019	38,500	0.00 ■■	0.00	38,500	44,000	38,500	320	12,320,000
17/06/2019	38,500	5.00 ▲	12.99	33,500	38,500	38,500	50	1,925,000
16/06/2019	33,500	4.20 ▲	12.54	29,300	33,500	33,500	10	335,000
14/06/2019	33,500	4.20 ▲	12.54	29,300	33,500	33,500	10	335,000
13/06/2019	29,300	3.80 ▲	12.97	25,500	29,300	29,300	20	586,000
22/05/2019	25,700	-4.30 ▼	-16.73	30,000	25,700	25,700	10	257,000
21/05/2019	25,700	-4.30 ▼	-16.73	30,000	25,700	25,700	10	257,000
17/05/2019	30,000	-4.50 ▼	-15.00	34,500	30,000	30,000	20	600,000
16/05/2019	30,000	-4.50 ▼	-15.00	34,500	30,000	30,000	20	600,000
24/04/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10	345,000
23/04/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10	345,000
19/04/2019	34,500	4.50 ▲	13.04	30,000	34,500	34,500	10	345,000
18/04/2019	34,500	4.50 ▲	13.04	30,000	34,500	34,500	10	345,000
17/04/2019	34,500	4.50 ▲	13.04	30,000	34,500	25,500	20	690,000
11/04/2019	30,000	1.00 ▲	3.33	29,000	30,000	30,000	10	300,000
10/04/2019	30,000	1.00 ▲	3.33	29,000	30,000	30,000	10	300,000
04/04/2019	29,000	-5.00 ▼	-17.24	34,000	29,000	29,000	10	290,000
03/04/2019	29,000	-5.00 ▼	-17.24	34,000	29,000	29,000	10	290,000
02/04/2019	34,000	-5.90 ▼	-17.35	39,900	34,000	34,000	10	340,000
29/03/2019	40,000	2.70 ▲	6.75	37,300	41,000	32,500	170	6,800,000
28/03/2019	37,300	4.80 ▲	12.87	32,500	37,300	37,300	10	373,000
27/03/2019	32,500	4.20 ▲	12.92	28,300	32,500	32,500	10	325,000
25/03/2019	28,300	-3.60 ▼	-12.72	31,900	28,300	28,300	10	283,000
18/03/2019	31,900	4.10 ▲	12.85	27,800	31,900	31,900	10	319,000
15/03/2019	27,800	-4.80 ▼	-17.27	32,600	27,800	27,800	200	5,560,000
21/02/2019	32,600	-4.60 ▼	-14.11	37,200	32,600	32,600	10	326,000
20/02/2019	37,200	-6.50 ▼	-17.47	43,700	37,200	37,200	10	372,000
19/02/2019	43,700	0.00 ■■	0.00	43,700	43,700	43,700	10	437,000
13/02/2019	43,700	-7.70 ▼	-17.62	51,400	43,700	43,700	10	437,000
25/01/2019	51,400	-9.00 ▼	-17.51	60,400	51,400	51,400	10	514,000
02/01/2019	50,000	-49.60 ▼	-99.20	49,600	0	0	0	0
28/12/2018	50,000	5.40 ▲	10.80	44,600	50,000	47,000	1,100	55,000,000
27/12/2018	44,600	5.70 ▲	12.78	38,900	44,600	44,600	700	31,220,000
26/12/2018	38,900	3.30 ▲	8.48	35,600	38,900	38,900	100	3,890,000
25/12/2018	32,200	-5.50 ▼	-17.08	37,700	39,000	32,200	200	6,440,000
24/12/2018	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
21/12/2018	37,700	0.00 ■■	0.00	37,700	37,700	37,700	100	3,770,000
20/12/2018	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
19/12/2018	37,700	4.80 ▲	12.73	32,900	37,700	37,700	100	3,770,000
18/12/2018	30,600	-5.10 ▼	-16.67	35,700	40,000	30,400	400	12,240,000
17/12/2018	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	100	3,570,000
14/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
13/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
12/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
11/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
10/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
07/12/2018	42,000	-7.00 ▼	-16.67	49,000	42,000	42,000	900	37,800,000
06/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
05/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
04/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
03/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
29/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
28/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
27/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
26/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
23/11/2018	49,000	13.30 ▲	27.14	35,700	49,000	49,000	100	4,900,000
22/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
21/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
20/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
19/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
16/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
15/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
14/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
13/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
12/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
09/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
08/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
07/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
06/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
05/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
02/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
01/11/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
31/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
30/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
29/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
26/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
25/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
24/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
23/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
22/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
19/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
18/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
17/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
16/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
15/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
12/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
11/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
10/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
09/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
08/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
05/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
04/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
03/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
02/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
01/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
28/09/2018	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	100	3,570,000
27/09/2018	42,000	4.20 ▲	10.00	37,800	42,000	42,000	100	4,200,000
26/09/2018	37,800	4.80 ▲	12.70	33,000	37,800	37,800	100	3,780,000
25/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/09/2018	33,000	3.00 ▲	9.09	30,000	33,000	33,000	200	6,600,000
18/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/08/2018	30,000	3.80 ▲	12.67	26,200	30,000	30,000	100	3,000,000
28/08/2018	24,100	-0.50 ▼	-2.07	24,600	28,200	24,100	200	4,820,000
27/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
24/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
23/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
22/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
21/08/2018	24,600	-3.10 ▼	-12.60	27,700	24,600	24,600	100	2,460,000
20/08/2018	23,700	-4.00 ▼	-16.88	27,700	31,600	23,700	200	4,740,000
17/08/2018	27,700	3.40 ▲	12.27	24,300	27,700	27,700	100	2,770,000
16/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
15/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
14/08/2018	24,300	3.10 ▲	12.76	21,200	24,300	24,300	100	2,430,000
13/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
10/08/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
09/08/2018	21,200	-3.60 ▼	-16.98	24,800	21,200	21,200	100	2,120,000
08/08/2018	24,800	-4.20 ▼	-16.94	29,000	24,800	24,800	100	2,480,000
07/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/08/2018	29,000	-4.60 ▼	-15.86	33,600	29,000	29,000	100	2,900,000
01/08/2018	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
31/07/2018	33,600	4.30 ▲	12.80	29,300	33,600	33,600	2,300	77,280,000
30/07/2018	29,300	3.80 ▲	12.97	25,500	29,300	29,300	100	2,930,000
27/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/07/2018	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	500	12,750,000
17/07/2018	30,000	-5.00 ▼	-16.67	35,000	30,000	30,000	100	3,000,000
16/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/07/2018	35,000	-5.70 ▼	-16.29	40,700	35,000	35,000	100	3,500,000
09/07/2018	40,700	-7.10 ▼	-17.44	47,800	40,700	40,700	100	4,070,000
06/07/2018	47,800	-47.80 ▼	-100.00	47,800	0	0	0	0
05/07/2018	47,800	-8.40 ▼	-17.57	56,200	47,800	47,800	100	4,780,000
04/07/2018	49,300	-56.20 ▼	-114.00	56,200	0	0	0	0
03/07/2018	49,300	-56.20 ▼	-114.00	56,200	0	0	0	0
29/06/2018	49,300	-56.20 ▼	-114.00	56,200	0	0	0	0
28/06/2018	49,300	-8.60 ▼	-17.44	57,900	63,000	49,300	200	9,860,000
27/06/2018	57,900	7.50 ▲	12.95	50,400	57,900	57,900	100	5,790,000
26/06/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
25/06/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
22/06/2018	50,400	6.50 ▲	12.90	43,900	50,400	50,400	100	5,040,000
21/06/2018	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
20/06/2018	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
19/06/2018	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
18/06/2018	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
15/06/2018	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
14/06/2018	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
13/06/2018	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
12/06/2018	43,900	5.70 ▲	12.98	38,200	43,900	43,900	100	4,390,000
11/06/2018	38,200	4.90 ▲	12.83	33,300	38,200	38,200	100	3,820,000
08/06/2018	36,800	-33.30 ▼	-90.49	33,300	0	0	0	0
07/06/2018	36,800	-33.30 ▼	-90.49	33,300	0	0	0	0
06/06/2018	36,800	-33.30 ▼	-90.49	33,300	0	0	0	0
05/06/2018	36,800	-33.30 ▼	-90.49	33,300	0	0	0	0
04/06/2018	36,800	-33.30 ▼	-90.49	33,300	0	0	0	0
01/06/2018	36,800	-33.30 ▼	-90.49	33,300	0	0	0	0
31/05/2018	36,800	-33.30 ▼	-90.49	33,300	0	0	0	0
30/05/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
29/05/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
28/05/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
25/05/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
24/05/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
23/05/2018	36,800	4.80 ▲	13.04	32,000	36,800	36,800	2,100	77,280,000
22/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/05/2018	32,000	-3.20 ▼	-10.00	35,200	32,000	32,000	100	3,200,000
14/05/2018	35,200	-6.10 ▼	-17.33	41,300	35,200	35,200	1,900	66,880,000
11/05/2018	41,300	-7.20 ▼	-17.43	48,500	41,300	41,300	100	4,130,000
10/05/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
09/05/2018	48,500	-8.50 ▼	-17.53	57,000	48,500	48,500	100	4,850,000
08/05/2018	57,000	-10.00 ▼	-17.54	67,000	57,000	57,000	100	5,700,000
07/05/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
04/05/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
03/05/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
02/05/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
27/04/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
26/04/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
24/04/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
23/04/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
20/04/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
19/04/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
18/04/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
13/04/2018	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
12/04/2018	67,000	-11.00 ▼	-16.42	78,000	67,000	67,000	300	20,100,000
11/04/2018	67,000	-78.00 ▼	-116.42	78,000	0	0	0	0
10/04/2018	67,000	-78.00 ▼	-116.42	78,000	0	0	0	0
09/04/2018	67,000	-78.00 ▼	-116.42	78,000	0	0	0	0
06/04/2018	67,000	-78.00 ▼	-116.42	78,000	0	0	0	0
05/04/2018	67,000	-78.00 ▼	-116.42	78,000	0	0	0	0
04/04/2018	67,000	-78.00 ▼	-116.42	78,000	0	0	0	0
03/04/2018	67,000	-78.00 ▼	-116.42	78,000	0	0	0	0
02/04/2018	67,000	-78.00 ▼	-116.42	78,000	0	0	0	0
30/03/2018	67,000	-11.50 ▼	-17.16	78,500	89,000	67,000	200	13,400,000
29/03/2018	78,500	-78.50 ▼	-100.00	78,500	0	0	0	0
28/03/2018	78,500	10.20 ▲	12.99	68,300	78,500	78,500	100	7,850,000
27/03/2018	68,300	8.90 ▲	13.03	59,400	68,300	68,300	100	6,830,000
26/03/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
23/03/2018	59,400	7.70 ▲	12.96	51,700	59,400	59,400	100	5,940,000
22/03/2018	51,700	6.70 ▲	12.96	45,000	51,700	51,700	100	5,170,000
21/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
20/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
19/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
14/03/2018	45,000	1.50 ▲	3.33	43,500	45,000	45,000	900	40,500,000
13/03/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
12/03/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
09/03/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
08/03/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
07/03/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
06/03/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
05/03/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
02/03/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
01/03/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
28/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
27/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
26/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
22/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
21/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
13/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
12/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
09/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
08/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
07/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
06/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
05/02/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
02/02/2018	43,500	-6.50 ▼	-14.94	50,000	43,500	43,500	500	21,750,000
01/02/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
31/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/01/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
29/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/01/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,000	100,000,000
16/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/01/2018	50,000	5.00 ▲	10.00	45,000	50,000	50,000	9,000	450,000,000
08/01/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/01/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/01/2018	45,000	-5.00 ▼	-11.11	50,000	45,000	45,000	100	4,500,000
03/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/12/2017	50,000	-3.80 ▼	-7.06	50,000	50,000	50,000	1,000	50,000,000
18/12/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
15/12/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
14/12/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
13/12/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
12/12/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
11/12/2017	53,800	7.00 ▲	14.96	53,800	53,800	53,800	100	5,380,000
08/12/2017	46,800	6.10 ▲	14.99	46,800	46,800	46,800	200	9,360,000
07/12/2017	40,700	5.30 ▲	14.97	40,700	40,700	40,700	400	16,280,000
06/12/2017	35,400	4.60 ▲	14.94	35,400	35,400	35,400	100	3,540,000
05/12/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
04/12/2017	30,800	8.80 ▲	40.00	30,800	30,800	30,800	100	3,080,000
01/12/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0

(ĐVT: 1,000 VNĐ)