Lịch sử giao dịch MH3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khu Công nghiệp Cao su Bình Long
Binh Long Rubber Industrial Park Corporation
Mã CK: MH3 34.30 ■■ 0 (0%) (cập nhật 19:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://www.blip.vn

MH3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
20/11/2024	34,300	1.80 ▲	5.25	32,500	34,300	34,300	10	343,000
19/11/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
18/11/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
15/11/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
14/11/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
13/11/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
12/11/2024	30,300	-2.70 ▼	-8.91	33,000	34,600	30,300	20	606,000
11/11/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/11/2024	33,000	-1.10 ▼	-3.33	34,100	33,000	33,000	190	6,270,000
07/11/2024	34,100	-3.70 ▼	-10.85	37,800	34,100	34,100	10	341,000
06/11/2024	37,800	0.00 ■■	0.00	37,800	0	0	0	0
05/11/2024	37,800	0.00 ■■	0.00	37,800	0	0	0	0
04/11/2024	37,800	0.00 ■■	0.00	37,800	0	0	0	0
01/11/2024	37,800	0.00 ■■	0.00	37,800	0	0	0	0
31/10/2024	37,800	0.00 ■■	0.00	37,800	0	0	0	0
30/10/2024	37,800	4.90 ▲	12.96	32,900	37,800	37,800	10	378,000
29/10/2024	32,900	-0.10 ▼	-0.30	33,000	32,900	32,900	90	2,961,000
28/10/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	60	1,980,000
24/10/2024	33,000	-1.20 ▼	-3.64	34,200	33,000	33,000	10	330,000
23/10/2024	34,200	0.90 ▲	2.63	33,300	34,200	34,200	10	342,000
22/10/2024	33,300	-1.40 ▼	-4.20	34,700	33,300	33,300	100	3,330,000
21/10/2024	34,700	1.80 ▲	5.19	32,900	34,700	34,700	10	347,000
18/10/2024	33,000	-2.20 ▼	-6.67	35,200	33,000	31,500	270	8,910,000
17/10/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
16/10/2024	35,200	1.20 ▲	3.41	34,000	35,200	35,200	10	352,000
15/10/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/10/2024	34,000	-0.30 ▼	-0.88	34,300	34,000	34,000	100	3,400,000
11/10/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
10/10/2024	33,800	0.00 ■■	0.00	33,800	35,600	33,800	40	1,352,000
09/10/2024	33,800	-0.20 ▼	-0.59	34,000	33,800	33,800	10	338,000
08/10/2024	34,000	-2.70 ▼	-7.94	36,700	34,000	34,000	50	1,700,000
07/10/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
04/10/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
03/10/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
02/10/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
01/10/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
30/09/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
27/09/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
26/09/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
25/09/2024	36,700	1.80 ▲	4.90	34,900	36,700	36,700	10	367,000
24/09/2024	34,900	-0.30 ▼	-0.86	35,200	34,900	34,900	30	1,047,000
23/09/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
20/09/2024	35,200	2.80 ▲	7.95	32,400	35,200	35,100	20	704,000
19/09/2024	31,900	-3.40 ▼	-10.66	35,300	34,000	31,900	130	4,147,000
18/09/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
17/09/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
16/09/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
13/09/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
12/09/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
11/09/2024	35,300	1.90 ▲	5.38	33,400	35,300	35,300	10	353,000
10/09/2024	33,500	-0.10 ▼	-0.30	33,600	36,300	33,200	240	8,040,000
09/09/2024	33,300	-5.50 ▼	-16.52	38,800	34,000	33,300	110	3,663,000
06/09/2024	38,800	0.00 ■■	0.00	38,800	0	0	0	0
05/09/2024	38,800	0.00 ■■	0.00	38,800	0	0	0	0
04/09/2024	38,800	0.00 ■■	0.00	38,800	0	0	0	0
30/08/2024	38,800	0.00 ■■	0.00	38,800	0	0	0	0
29/08/2024	38,800	4.90 ▲	12.63	33,900	38,800	38,800	10	388,000
28/08/2024	33,500	-4.90 ▼	-14.63	38,400	39,900	33,400	140	4,690,000
27/08/2024	39,900	2.10 ▲	5.26	37,800	43,000	33,100	400	15,960,000
26/08/2024	37,800	-6.60 ▼	-17.46	44,400	37,800	37,800	10	378,000
23/08/2024	44,400	0.00 ■■	0.00	44,400	0	0	0	0
22/08/2024	44,400	0.00 ■■	0.00	44,400	0	0	0	0
21/08/2024	44,800	0.40 ▲	0.89	44,400	0	0	0	0
20/08/2024	44,800	2.50 ▲	5.58	42,300	45,900	41,000	330	14,784,000
19/08/2024	42,800	5.40 ▲	12.62	37,400	42,800	34,000	1,360	58,208,000
16/08/2024	39,100	1.70 ▲	4.35	37,400	0	0	0	0
15/08/2024	39,100	5.10 ▲	13.04	34,000	39,100	33,000	1,040	40,664,000
14/08/2024	34,000	-1.80 ▼	-5.29	35,800	34,000	34,000	10	340,000
13/08/2024	35,800	1.90 ▲	5.31	33,900	35,800	35,800	10	358,000
12/08/2024	34,000	-4.00 ▼	-11.76	38,000	36,800	34,000	1,020	34,680,000
09/08/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/08/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/08/2024	38,000	4.00 ▲	10.53	34,000	38,000	38,000	30	1,140,000
06/08/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
05/08/2024	34,000	-4.20 ▼	-12.35	38,200	34,000	34,000	370	12,580,000
02/08/2024	38,200	4.90 ▲	12.83	33,300	38,200	38,200	10	382,000
01/08/2024	34,100	-0.90 ▼	-2.64	35,000	34,100	33,100	200	6,820,000
31/07/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/07/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/07/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
26/07/2024	35,000	0.40 ▲	1.14	34,600	35,000	35,000	570	19,950,000
25/07/2024	35,000	0.20 ▲	0.57	34,800	35,000	34,000	130	4,550,000
24/07/2024	35,500	1.00 ▲	2.82	34,500	35,500	34,500	1,010	35,855,000
23/07/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
22/07/2024	35,000	0.40 ▲	1.14	34,600	35,000	34,000	1,050	36,750,000
19/07/2024	34,600	0.00 ■■	0.00	34,600	0	0	0	0
18/07/2024	35,000	1.00 ▲	2.86	34,000	35,000	34,100	1,000	35,000,000
17/07/2024	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	50	1,700,000
16/07/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/07/2024	36,100	0.20 ▲	0.55	35,900	36,100	34,000	220	7,942,000
12/07/2024	35,900	-0.10 ▼	-0.28	36,000	35,900	35,900	30	1,077,000
11/07/2024	36,000	1.40 ▲	3.89	34,600	36,000	35,900	60	2,160,000
10/07/2024	34,100	0.00 ■■	0.00	34,100	36,500	34,100	50	1,705,000
09/07/2024	34,400	-2.60 ▼	-7.56	37,000	34,500	33,600	180	6,192,000
08/07/2024	33,100	-3.90 ▼	-11.78	37,000	34,100	33,100	20	662,000
05/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	130	4,810,000
04/07/2024	37,000	2.10 ▲	5.68	34,900	37,000	37,000	600	22,200,000
03/07/2024	36,000	-0.20 ▼	-0.56	36,200	36,000	33,700	230	8,280,000
02/07/2024	36,900	0.90 ▲	2.44	36,000	36,900	35,500	20	738,000
01/07/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
28/06/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/06/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/06/2024	36,000	0.70 ▲	1.94	35,300	36,000	36,000	100	3,600,000
25/06/2024	37,000	1.00 ▲	2.70	36,000	37,000	33,500	20	740,000
24/06/2024	36,000	0.10 ▲	0.28	35,900	36,000	35,900	150	5,400,000
21/06/2024	36,000	0.00 ■■	0.00	36,000	36,000	34,000	950	34,200,000
20/06/2024	36,000	-3.00 ▼	-8.33	39,000	36,000	36,000	1,270	45,720,000
19/06/2024	39,000	5.00 ▲	12.82	34,000	39,000	39,000	10	390,000
18/06/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	750	25,500,000
17/06/2024	34,000	-0.20 ▼	-0.59	34,200	34,200	34,000	100	3,400,000
14/06/2024	34,000	0.40 ▲	1.18	33,600	38,600	33,600	260	8,840,000
13/06/2024	34,000	-1.50 ▼	-4.41	35,500	34,000	33,000	410	13,940,000
12/06/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
11/06/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
10/06/2024	35,500	1.50 ▲	4.23	34,000	35,500	35,500	10	355,000
07/06/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/06/2024	34,000	-1.80 ▼	-5.29	35,800	34,000	34,000	30	1,020,000
05/06/2024	35,800	4.60 ▲	12.85	31,200	35,800	35,800	10	358,000
04/06/2024	31,200	-3.10 ▼	-9.94	34,300	31,200	31,200	10	312,000
03/06/2024	34,500	2.00 ▲	5.80	32,500	34,500	34,000	20	690,000
31/05/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
30/05/2024	31,000	-3.00 ▼	-9.68	34,000	34,000	31,000	40	1,240,000
29/05/2024	34,000	0.20 ▲	0.59	33,800	34,000	34,000	500	17,000,000
28/05/2024	33,800	0.00 ■■	0.00	33,800	0	0	0	0
27/05/2024	33,800	0.00 ■■	0.00	33,800	33,800	33,800	10	338,000
24/05/2024	33,800	0.00 ■■	0.00	33,800	33,800	33,800	20	676,000
23/05/2024	33,800	-1.10 ▼	-3.25	34,900	33,800	33,800	20	676,000
22/05/2024	34,900	0.00 ■■	0.00	34,900	0	0	0	0
21/05/2024	34,900	0.00 ■■	0.00	34,900	0	0	0	0
20/05/2024	34,900	0.00 ■■	0.00	34,900	0	0	0	0
17/05/2024	34,900	0.00 ■■	0.00	34,900	0	0	0	0
16/05/2024	34,900	-0.30 ▼	-0.86	35,200	34,900	34,900	10	349,000
15/05/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
14/05/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
13/05/2024	35,200	-0.30 ▼	-0.85	35,500	35,200	35,200	10	352,000
10/05/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
09/05/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
08/05/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
07/05/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
06/05/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
03/05/2024	35,500	1.00 ▲	2.82	34,500	35,500	35,500	10	355,000
02/05/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
26/04/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
25/04/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
24/04/2024	34,500	0.10 ▲	0.29	34,400	34,500	34,500	130	4,485,000
23/04/2024	34,500	0.50 ▲	1.45	34,000	34,500	34,000	140	4,830,000
22/04/2024	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	70	2,380,000
19/04/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
17/04/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
16/04/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
15/04/2024	34,000	-0.30 ▼	-0.88	34,300	34,300	34,000	30	1,020,000
12/04/2024	35,000	1.00 ▲	2.86	34,000	35,000	34,000	760	26,600,000
11/04/2024	34,000	1.00 ▲	2.94	33,000	34,000	34,000	10	340,000
10/04/2024	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	330	10,890,000
09/04/2024	34,000	2.40 ▲	7.06	31,600	34,000	34,000	10	340,000
08/04/2024	31,600	-1.50 ▼	-4.75	33,100	31,600	31,600	50	1,580,000
05/04/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
04/04/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
03/04/2024	33,100	-0.50 ▼	-1.51	33,600	33,100	33,100	30	993,000
02/04/2024	33,600	0.10 ▲	0.30	33,500	33,600	33,600	270	9,072,000
01/04/2024	33,400	0.10 ▲	0.30	33,300	35,000	33,300	870	29,058,000
29/03/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,000	220	7,370,000
28/03/2024	33,500	0.40 ▲	1.19	33,100	33,500	33,500	50	1,675,000
27/03/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
26/03/2024	33,100	0.10 ▲	0.30	33,000	33,200	33,100	200	6,620,000
25/03/2024	33,100	0.10 ▲	0.30	33,000	33,100	33,000	60	1,986,000
22/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/03/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
19/03/2024	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	110	3,630,000
18/03/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/03/2024	33,000	0.00 ■■	0.00	33,000	33,500	33,000	420	13,860,000
14/03/2024	33,000	-0.30 ▼	-0.91	33,300	33,000	32,900	210	6,930,000
13/03/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
12/03/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
11/03/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
08/03/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
07/03/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
06/03/2024	33,100	-0.20 ▼	-0.60	33,300	0	0	0	0
05/03/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
04/03/2024	33,100	-1.40 ▼	-4.23	34,500	33,500	33,100	560	18,536,000
01/03/2024	34,500	1.70 ▲	4.93	32,800	34,500	34,500	10	345,000
29/02/2024	32,800	0.00 ■■	0.00	32,800	0	0	0	0
28/02/2024	32,800	0.10 ▲	0.30	32,700	32,800	32,800	50	1,640,000
27/02/2024	32,900	0.00 ■■	0.00	32,900	32,900	32,600	160	5,264,000
26/02/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
23/02/2024	32,600	0.30 ▲	0.92	32,300	33,000	32,500	630	20,538,000
22/02/2024	32,300	-0.70 ▼	-2.17	33,000	32,300	32,300	20	646,000
21/02/2024	33,000	0.60 ▲	1.82	32,400	33,100	33,000	80	2,640,000
20/02/2024	32,400	0.00 ■■	0.00	32,400	0	0	0	0
19/02/2024	33,000	0.20 ▲	0.61	32,800	33,000	31,200	4,800	158,400,000
16/02/2024	33,000	0.00 ■■	0.00	33,000	33,000	32,300	7,800	257,400,000
15/02/2024	33,000	-0.30 ▼	-0.91	33,300	33,000	33,000	9,900	326,700,000
07/02/2024	33,300	-0.40 ▼	-1.20	33,700	33,300	33,300	1,000	33,300,000
06/02/2024	33,500	-0.40 ▼	-1.19	33,900	34,000	33,500	900	30,150,000
05/02/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
02/02/2024	34,000	0.70 ▲	2.06	33,300	34,000	33,500	12,100	411,400,000
01/02/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
31/01/2024	33,100	-2.20 ▼	-6.65	35,300	33,300	33,100	400	13,240,000
30/01/2024	35,300	0.00 ■■	0.00	35,300	35,300	35,300	700	24,710,000
29/01/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
26/01/2024	36,000	0.10 ▲	0.28	35,900	36,000	36,000	100	3,600,000
25/01/2024	35,900	0.90 ▲	2.51	35,000	36,000	35,800	800	28,720,000
24/01/2024	35,000	1.00 ▲	2.86	34,000	35,000	34,000	10,400	364,000,000
23/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/01/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/01/2024	34,000	-2.00 ▼	-5.88	36,000	34,300	34,000	8,900	302,600,000
18/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
17/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
16/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/01/2024	36,000	1.50 ▲	4.17	34,500	36,000	36,000	100	3,600,000
10/01/2024	34,500	0.00 ■■	0.00	34,500	34,600	34,500	2,000	69,000,000
09/01/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,500	300	10,350,000
08/01/2024	34,500	0.00 ■■	0.00	34,500	34,600	34,500	1,400	48,300,000
05/01/2024	34,200	0.00 ■■	0.00	34,200	34,500	34,100	11,900	406,980,000
04/01/2024	34,200	0.20 ▲	0.58	34,000	34,200	34,200	1,500	51,300,000
03/01/2024	33,500	-0.50 ▼	-1.49	34,000	0	0	0	0
02/01/2024	33,500	-1.20 ▼	-3.58	34,700	34,100	33,500	400	13,400,000
29/12/2023	36,000	0.80 ▲	2.22	35,200	36,000	34,200	400	14,400,000
28/12/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
27/12/2023	35,400	0.40 ▲	1.13	35,000	35,400	34,900	8,000	283,200,000
26/12/2023	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	1,000	35,000,000
25/12/2023	35,000	0.10 ▲	0.29	34,900	35,500	34,000	7,700	269,500,000
22/12/2023	35,400	1.40 ▲	3.95	34,000	35,500	34,200	5,400	191,160,000
21/12/2023	34,000	1.70 ▲	5.00	32,300	35,200	32,400	8,400	285,600,000
20/12/2023	32,100	-2.80 ▼	-8.72	34,900	34,100	32,000	8,000	256,800,000
19/12/2023	34,100	-0.90 ▼	-2.64	35,000	35,000	34,100	1,100	37,510,000
18/12/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,500	52,500,000
15/12/2023	35,200	-0.10 ▼	-0.28	35,300	35,200	35,000	800	28,160,000
14/12/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
13/12/2023	36,000	2.20 ▲	6.11	33,800	36,000	35,100	600	21,600,000
12/12/2023	33,800	-5.90 ▼	-17.46	39,700	33,800	33,800	100	3,380,000
11/12/2023	40,200	5.20 ▲	12.94	35,000	40,200	37,900	6,600	265,320,000
08/12/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	600	21,000,000
07/12/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,100	38,500,000
06/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/12/2023	35,000	0.90 ▲	2.57	34,100	35,000	35,000	600	21,000,000
04/12/2023	34,000	-1.00 ▼	-2.94	35,000	35,000	32,600	3,500	119,000,000
01/12/2023	35,000	0.10 ▲	0.29	34,900	35,000	35,000	600	21,000,000
30/11/2023	34,000	-0.90 ▼	-2.65	34,900	34,000	34,000	100	3,400,000
29/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
28/11/2023	34,400	0.00 ■■	0.00	34,400	35,000	34,400	400	13,760,000
27/11/2023	34,400	0.00 ■■	0.00	34,400	34,400	34,400	100	3,440,000
24/11/2023	34,400	0.00 ■■	0.00	34,400	0	0	0	0
23/11/2023	34,400	0.00 ■■	0.00	34,400	34,400	34,400	100	3,440,000
22/11/2023	34,400	0.10 ▲	0.29	34,300	34,400	34,400	100	3,440,000
21/11/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
20/11/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
17/11/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
16/11/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
15/11/2023	34,300	0.10 ▲	0.29	34,200	34,300	34,300	100	3,430,000
14/11/2023	34,200	0.60 ▲	1.75	33,600	34,200	34,200	100	3,420,000
13/11/2023	35,000	0.00 ■■	0.00	35,000	35,000	30,500	400	14,000,000
10/11/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
09/11/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/11/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/11/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/11/2023	35,000	0.60 ▲	1.71	34,400	35,000	34,500	2,000	70,000,000
03/11/2023	34,500	0.60 ▲	1.74	33,900	34,500	34,000	400	13,800,000
02/11/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
01/11/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
31/10/2023	33,600	-0.40 ▼	-1.19	34,000	34,500	33,600	2,200	73,920,000
30/10/2023	34,000	0.70 ▲	2.06	33,300	34,000	34,000	1,200	40,800,000
27/10/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
26/10/2023	33,500	-0.80 ▼	-2.39	34,300	33,500	33,100	900	30,150,000
25/10/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
24/10/2023	34,500	0.50 ▲	1.45	34,000	34,500	34,000	300	10,350,000
23/10/2023	34,000	0.10 ▲	0.29	33,900	34,000	34,000	600	20,400,000
20/10/2023	34,000	0.70 ▲	2.06	33,300	34,000	33,300	3,600	122,400,000
19/10/2023	32,100	-0.90 ▼	-2.80	33,000	34,000	32,100	7,900	253,590,000
18/10/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
17/10/2023	33,000	0.30 ▲	0.91	32,700	33,000	33,000	100	3,300,000
16/10/2023	32,600	0.40 ▲	1.23	32,200	33,000	32,600	1,400	45,640,000
13/10/2023	32,200	-0.40 ▼	-1.24	32,600	32,200	32,200	700	22,540,000
12/10/2023	32,600	0.00 ■■	0.00	32,600	0	0	0	0
11/10/2023	32,600	0.00 ■■	0.00	32,600	0	0	0	0
10/10/2023	32,500	-0.50 ▼	-1.54	33,000	33,000	32,500	1,200	39,000,000
09/10/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
06/10/2023	33,000	0.50 ▲	1.52	32,500	33,000	33,000	100	3,300,000
05/10/2023	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	1,000	32,500,000
04/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/10/2023	33,000	-0.90 ▼	-2.73	33,900	33,900	32,200	1,300	42,900,000
02/10/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
29/09/2023	33,900	0.20 ▲	0.59	33,700	33,900	33,900	100	3,390,000
28/09/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
27/09/2023	34,000	0.00 ■■	0.00	34,000	34,000	32,200	800	27,200,000
26/09/2023	34,000	1.00 ▲	2.94	33,000	34,000	34,000	100	3,400,000
21/09/2023	34,300	1.20 ▲	3.50	33,100	34,400	33,000	1,600	54,880,000
20/09/2023	33,000	-0.10 ▼	-0.30	33,100	34,000	33,000	2,900	95,700,000
19/09/2023	34,000	1.00 ▲	2.94	33,000	34,000	34,000	100	3,400,000
18/09/2023	33,000	-0.90 ▼	-2.73	33,900	33,000	33,000	100	3,300,000
15/09/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
14/09/2023	33,900	0.00 ■■	0.00	33,900	33,900	33,900	200	6,780,000
13/09/2023	34,500	2.20 ▲	6.38	32,300	34,500	32,900	26,000	897,000,000
12/09/2023	32,200	-0.20 ▼	-0.62	32,400	32,700	32,200	1,200	38,640,000
11/09/2023	32,900	0.20 ▲	0.61	32,700	33,000	32,200	13,100	430,990,000
08/09/2023	32,500	-1.40 ▼	-4.31	33,900	33,100	32,100	3,000	97,500,000
07/09/2023	33,800	0.90 ▲	2.66	32,900	34,000	33,800	900	30,420,000
06/09/2023	34,000	1.10 ▲	3.24	32,900	34,000	32,900	7,100	241,400,000
31/08/2023	34,500	1.00 ▲	2.90	33,500	34,500	33,000	500	17,250,000
30/08/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
29/08/2023	33,500	-1.00 ▼	-2.99	34,500	34,000	33,200	7,700	257,950,000
28/08/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
25/08/2023	35,000	1.60 ▲	4.57	33,400	35,000	34,000	200	7,000,000
24/08/2023	33,400	0.30 ▲	0.90	33,100	33,500	33,200	7,100	237,140,000
23/08/2023	34,000	-0.40 ▼	-1.18	34,400	34,000	32,000	6,400	217,600,000
22/08/2023	35,000	3.20 ▲	9.14	31,800	35,500	32,000	2,900	101,500,000
21/08/2023	30,600	-5.30 ▼	-17.32	35,900	33,300	30,600	8,100	247,860,000
18/08/2023	36,500	-0.40 ▼	-1.10	36,900	36,500	33,600	2,400	87,600,000
17/08/2023	36,900	3.30 ▲	8.94	33,600	36,900	36,900	100	3,690,000
16/08/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
15/08/2023	33,500	-0.80 ▼	-2.39	34,300	38,000	33,500	5,300	177,550,000
14/08/2023	37,000	2.80 ▲	7.57	34,200	37,000	32,600	8,500	314,500,000
11/08/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
10/08/2023	36,900	2.70 ▲	7.32	34,200	36,900	32,900	600	22,140,000
09/08/2023	34,500	0.60 ▲	1.74	33,900	34,600	33,500	1,300	44,850,000
08/08/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
07/08/2023	35,800	-3.50 ▼	-9.78	39,300	36,000	35,100	1,400	50,120,000
04/08/2023	40,900	5.30 ▲	12.96	35,600	40,900	36,100	300	12,270,000
03/08/2023	35,600	-5.60 ▼	-15.73	41,200	35,600	35,600	100	3,560,000
02/08/2023	41,200	0.90 ▲	2.18	40,300	41,300	41,000	3,000	123,600,000
01/08/2023	54,000	6.90 ▲	12.78	47,100	54,000	48,200	1,900	102,600,000
31/07/2023	48,500	3.50 ▲	7.22	45,000	48,500	45,000	2,400	116,400,000
28/07/2023	45,000	1.80 ▲	4.00	43,200	45,000	45,000	100	4,500,000
27/07/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
26/07/2023	43,200	5.60 ▲	12.96	37,600	43,200	43,200	100	4,320,000
25/07/2023	37,600	-6.40 ▼	-17.02	44,000	37,600	37,600	100	3,760,000
24/07/2023	44,000	-1.60 ▼	-3.64	45,600	45,100	38,800	5,300	233,200,000
21/07/2023	45,600	5.90 ▲	12.94	39,700	45,600	45,600	100	4,560,000
20/07/2023	44,500	4.80 ▲	10.79	39,700	0	0	0	0
19/07/2023	44,500	3.50 ▲	7.87	41,000	44,500	34,900	200	8,900,000
18/07/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	500	20,500,000
17/07/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
14/07/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
13/07/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	300	12,300,000
12/07/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
11/07/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
10/07/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
07/07/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,100	45,100,000
06/07/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
05/07/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
04/07/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
03/07/2023	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	1,900	77,900,000
30/06/2023	42,000	-1.00 ▼	-2.38	43,000	42,000	42,000	300	12,600,000
29/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
28/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
27/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
26/06/2023	43,000	1.20 ▲	2.79	41,800	43,000	43,000	100	4,300,000
23/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
22/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
21/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
20/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
19/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
16/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
15/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
14/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
13/06/2023	41,800	0.00 ■■	0.00	41,800	41,800	41,800	100	4,180,000
12/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
09/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
08/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
07/06/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
06/06/2023	40,500	3.50 ▲	8.64	37,000	42,500	40,500	1,000	40,500,000
05/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/05/2023	37,000	-6.20 ▼	-16.76	43,200	37,000	37,000	100	3,700,000
26/05/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
25/05/2023	43,300	5.60 ▲	12.93	37,700	43,300	40,000	4,000	173,200,000
24/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
23/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
22/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
19/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
18/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
17/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
16/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
15/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
12/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
11/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
10/05/2023	38,000	0.50 ▲	1.32	37,500	38,000	37,500	1,200	45,600,000
09/05/2023	37,500	0.50 ▲	1.33	37,000	37,500	37,500	100	3,750,000
08/05/2023	37,000	-0.20 ▼	-0.54	37,200	37,000	37,000	200	7,400,000
05/05/2023	39,000	4.90 ▲	12.56	34,100	39,200	35,200	400	15,600,000
04/05/2023	34,100	-5.10 ▼	-14.96	39,200	34,100	34,100	100	3,410,000
28/04/2023	39,200	5.10 ▲	13.01	34,100	39,200	39,200	500	19,600,000
27/04/2023	34,100	-4.60 ▼	-13.49	38,700	34,100	34,100	100	3,410,000
26/04/2023	38,700	5.00 ▲	12.92	33,700	38,700	38,700	100	3,870,000
25/04/2023	33,700	-4.80 ▼	-14.24	38,500	33,700	33,700	100	3,370,000
24/04/2023	38,500	5.00 ▲	12.99	33,500	38,500	38,500	200	7,700,000
21/04/2023	33,500	-3.80 ▼	-11.34	37,300	33,500	33,500	100	3,350,000
20/04/2023	37,300	4.80 ▲	12.87	32,500	37,300	37,300	100	3,730,000
19/04/2023	32,500	-4.00 ▼	-12.31	36,500	32,500	32,500	100	3,250,000
18/04/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
17/04/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
14/04/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
13/04/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
12/04/2023	36,500	-3.20 ▼	-8.77	39,700	36,500	36,500	100	3,650,000
11/04/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
10/04/2023	39,700	5.10 ▲	12.85	34,600	39,700	39,700	3,600	142,920,000
07/04/2023	34,600	-5.50 ▼	-15.90	40,100	34,600	34,600	100	3,460,000
06/04/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
05/04/2023	40,200	5.20 ▲	12.94	35,000	40,200	39,900	10,000	402,000,000
04/04/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/04/2023	35,000	-4.00 ▼	-11.43	39,000	35,000	35,000	100	3,500,000
31/03/2023	39,000	4.40 ▲	11.28	34,600	39,000	39,000	1,000	39,000,000
30/03/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
29/03/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
28/03/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
27/03/2023	34,600	-6.10 ▼	-17.63	40,700	34,600	34,600	100	3,460,000
24/03/2023	41,400	5.40 ▲	13.04	36,000	41,400	40,000	400	16,560,000
23/03/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
22/03/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/03/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
20/03/2023	36,000	-4.50 ▼	-12.50	40,500	36,000	36,000	100	3,600,000
17/03/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
16/03/2023	40,500	5.10 ▲	12.59	35,400	40,500	40,500	100	4,050,000
15/03/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
14/03/2023	35,400	-6.10 ▼	-17.23	41,500	35,400	35,400	100	3,540,000
13/03/2023	41,500	5.00 ▲	12.05	36,500	41,500	41,500	200	8,300,000
10/03/2023	36,500	1.40 ▲	3.84	35,100	36,500	36,500	100	3,650,000
09/03/2023	35,100	-5.40 ▼	-15.38	40,500	35,100	35,100	100	3,510,000
08/03/2023	40,500	5.20 ▲	12.84	35,300	40,500	40,500	200	8,100,000
07/03/2023	35,300	-6.10 ▼	-17.28	41,400	35,300	35,300	100	3,530,000
06/03/2023	41,400	5.40 ▲	13.04	36,000	41,400	41,400	100	4,140,000
03/03/2023	36,000	-5.20 ▼	-14.44	41,200	36,000	36,000	100	3,600,000
02/03/2023	41,200	5.30 ▲	12.86	35,900	41,200	41,200	200	8,240,000
01/03/2023	36,000	1.70 ▲	4.72	34,300	36,000	35,500	600	21,600,000
28/02/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
27/02/2023	35,000	-3.60 ▼	-10.29	38,600	35,000	33,500	200	7,000,000
24/02/2023	39,000	-1.90 ▼	-4.87	40,900	39,000	38,200	200	7,800,000
23/02/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
22/02/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
21/02/2023	40,000	-6.40 ▼	-16.00	46,400	42,000	39,700	600	24,000,000
20/02/2023	46,400	6.00 ▲	12.93	40,400	46,400	46,400	100	4,640,000
17/02/2023	40,400	-7.10 ▼	-17.57	47,500	40,400	40,400	100	4,040,000
16/02/2023	47,400	-2.70 ▼	-5.70	50,100	47,500	47,400	400	18,960,000
15/02/2023	50,100	-4.90 ▼	-9.78	55,000	50,100	50,100	200	10,020,000
14/02/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
13/02/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
10/02/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
09/02/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
08/02/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
07/02/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
06/02/2023	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,500	85,500,000
03/02/2023	57,000	0.00 ■■	0.00	57,000	0	0	0	0
02/02/2023	57,000	1.90 ▲	3.33	55,100	57,000	57,000	100	5,700,000
01/02/2023	57,000	2.50 ▲	4.39	54,500	57,000	54,200	300	17,100,000
31/01/2023	55,000	1.00 ▲	1.82	54,000	55,000	54,000	200	11,000,000
30/01/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
27/01/2023	54,000	1.00 ▲	1.85	53,000	54,000	54,000	100	5,400,000
19/01/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
18/01/2023	53,000	3.00 ▲	5.66	50,000	53,000	53,000	100	5,300,000
17/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/01/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
12/01/2023	50,000	2.00 ▲	4.00	48,000	50,000	50,000	100	5,000,000
11/01/2023	48,000	3.00 ▲	6.25	45,000	48,000	48,000	100	4,800,000
10/01/2023	46,000	2.00 ▲	4.35	44,000	46,000	44,000	200	9,200,000
09/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
06/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
05/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
04/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
03/01/2023	44,000	4.00 ▲	9.09	40,000	44,000	44,000	100	4,400,000
30/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/12/2022	40,000	0.50 ▲	1.25	39,500	40,000	40,000	100	4,000,000
30/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
29/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
28/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
25/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
24/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
23/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
22/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
21/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
18/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
17/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
16/11/2022	40,000	0.00 ■■	0.00	40,000	40,000	39,000	300	12,000,000
15/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/11/2022	40,000	-0.20 ▼	-0.50	40,200	40,000	40,000	1,100	44,000,000
03/11/2022	40,200	1.20 ▲	2.99	39,000	40,200	40,100	300	12,060,000
02/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
01/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
31/10/2022	39,000	-3.60 ▼	-9.23	42,600	39,000	39,000	100	3,900,000
28/10/2022	40,000	-0.10 ▼	-0.25	40,100	44,800	40,000	500	20,000,000
27/10/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
26/10/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
25/10/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
24/10/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
21/10/2022	40,100	-4.40 ▼	-10.97	44,500	40,100	40,100	1,100	44,110,000
20/10/2022	44,500	5.80 ▲	13.03	38,700	44,500	44,500	100	4,450,000
19/10/2022	38,700	-6.30 ▼	-16.28	45,000	38,700	38,700	100	3,870,000
18/10/2022	45,000	1.80 ▲	4.00	43,200	45,000	45,000	5,100	229,500,000
17/10/2022	50,000	5.50 ▲	11.00	44,500	50,000	40,000	2,200	110,000,000
14/10/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
13/10/2022	48,700	6.30 ▲	12.94	42,400	48,700	36,300	300	14,610,000
12/10/2022	42,400	-7.40 ▼	-17.45	49,800	42,400	42,400	100	4,240,000
11/10/2022	49,800	0.00 ■■	0.00	49,800	0	0	0	0
07/10/2022	49,800	6.40 ▲	12.85	43,400	49,800	49,800	100	4,980,000
06/10/2022	43,400	5.60 ▲	12.90	37,800	43,400	43,400	200	8,680,000
05/10/2022	37,800	-6.10 ▼	-16.14	43,900	37,800	37,800	100	3,780,000
04/10/2022	50,000	6.10 ▲	12.20	43,900	50,000	37,800	200	10,000,000
03/10/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
30/09/2022	43,900	-7.70 ▼	-17.54	51,600	43,900	43,900	100	4,390,000
29/09/2022	51,600	6.70 ▲	12.98	44,900	51,600	51,600	300	15,480,000
28/09/2022	40,000	-3.30 ▼	-8.25	43,300	49,700	40,000	200	8,000,000
27/09/2022	43,300	-7.50 ▼	-17.32	50,800	43,300	43,300	100	4,330,000
26/09/2022	51,100	1.00 ▲	1.96	50,100	51,100	50,000	400	20,440,000
23/09/2022	50,100	0.00 ■■	0.00	50,100	0	0	0	0
22/09/2022	50,100	0.00 ■■	0.00	50,100	0	0	0	0
21/09/2022	50,100	0.00 ■■	0.00	50,100	0	0	0	0
20/09/2022	51,500	-2.50 ▼	-4.85	54,000	51,500	45,900	600	30,900,000
19/09/2022	54,000	1.00 ▲	1.85	53,000	54,000	54,000	100	5,400,000
16/09/2022	53,000	0.00 ■■	0.00	53,000	53,000	52,900	300	15,900,000
15/09/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
14/09/2022	53,000	-0.20 ▼	-0.38	53,200	53,000	53,000	100	5,300,000
13/09/2022	53,000	0.00 ■■	0.00	53,000	54,000	53,000	700	37,100,000
12/09/2022	53,000	6.80 ▲	12.83	46,200	53,000	53,000	500	26,500,000
09/09/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
08/09/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
07/09/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
06/09/2022	46,200	-6.80 ▼	-14.72	53,000	46,200	46,200	100	4,620,000
05/09/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
31/08/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
30/08/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
29/08/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
26/08/2022	53,000	4.00 ▲	7.55	49,000	53,000	53,000	300	15,900,000
25/08/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
24/08/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
23/08/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
22/08/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
19/08/2022	49,000	1.50 ▲	3.06	47,500	49,000	49,000	100	4,900,000
18/08/2022	47,500	-8.30 ▼	-17.47	55,800	47,500	47,500	100	4,750,000
17/08/2022	55,800	4.80 ▲	8.60	51,000	55,800	55,800	100	5,580,000
16/08/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
15/08/2022	51,000	-5.00 ▼	-9.80	56,000	51,000	51,000	100	5,100,000
12/08/2022	56,000	7.20 ▲	12.86	48,800	56,000	56,000	900	50,400,000
11/08/2022	48,800	-7.20 ▼	-14.75	56,000	48,800	48,800	100	4,880,000
10/08/2022	56,000	7.20 ▲	12.86	48,800	56,000	56,000	100	5,600,000
09/08/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
08/08/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
05/08/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
04/08/2022	48,800	-5.50 ▼	-11.27	54,300	48,800	48,800	100	4,880,000
03/08/2022	55,100	0.00 ■■	0.00	55,100	55,100	48,800	800	44,080,000
02/08/2022	55,100	4.10 ▲	7.44	51,000	55,100	55,100	200	11,020,000
01/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	3,500	178,500,000
29/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
28/07/2022	53,100	-2.20 ▼	-4.14	55,300	53,100	48,800	200	10,620,000
27/07/2022	55,300	0.00 ■■	0.00	55,300	55,300	55,300	100	5,530,000
26/07/2022	58,000	6.00 ▲	10.34	52,000	58,000	47,200	400	23,200,000
25/07/2022	52,000	3.20 ▲	6.15	48,800	52,000	52,000	200	10,400,000
22/07/2022	48,800	-6.60 ▼	-13.52	55,400	48,800	48,800	100	4,880,000
21/07/2022	55,400	7.20 ▲	13.00	48,200	55,400	55,400	1,100	60,940,000
20/07/2022	48,200	-2.50 ▼	-5.19	50,700	48,200	48,200	100	4,820,000
19/07/2022	53,000	1.00 ▲	1.89	52,000	53,000	46,200	300	15,900,000
18/07/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/07/2022	52,000	2.80 ▲	5.38	49,200	52,000	52,000	100	5,200,000
14/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
13/07/2022	49,200	-6.60 ▼	-13.41	55,800	49,200	49,200	100	4,920,000
12/07/2022	55,800	7.20 ▲	12.90	48,600	55,800	55,800	300	16,740,000
11/07/2022	48,600	-4.40 ▼	-9.05	53,000	48,600	48,600	100	4,860,000
08/07/2022	54,000	0.00 ■■	0.00	54,000	54,000	48,100	600	32,400,000
07/07/2022	54,000	1.90 ▲	3.52	52,100	54,000	54,000	100	5,400,000
06/07/2022	54,000	-0.70 ▼	-1.30	54,700	54,000	46,500	400	21,600,000
05/07/2022	54,700	0.00 ■■	0.00	54,700	0	0	0	0
04/07/2022	57,000	3.40 ▲	5.96	53,600	57,000	50,100	300	17,100,000
01/07/2022	57,000	0.20 ▲	0.35	56,800	57,000	50,100	200	11,400,000
30/06/2022	57,000	0.50 ▲	0.88	56,500	57,000	56,500	2,000	114,000,000
29/06/2022	57,000	-0.10 ▼	-0.18	57,100	57,000	51,800	1,100	62,700,000
28/06/2022	58,000	3.50 ▲	6.03	54,500	58,000	48,500	1,100	63,800,000
27/06/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
24/06/2022	54,500	5.70 ▲	10.46	48,800	54,500	54,500	1,300	70,850,000
23/06/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
22/06/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
21/06/2022	48,800	-6.40 ▼	-13.11	55,200	48,800	48,800	100	4,880,000
20/06/2022	55,200	0.00 ■■	0.00	55,200	55,200	55,200	1,000	55,200,000
17/06/2022	55,200	-0.10 ▼	-0.18	55,300	55,200	55,200	100	5,520,000
16/06/2022	55,000	6.90 ▲	12.55	48,100	55,300	55,000	1,600	88,000,000
15/06/2022	48,100	0.00 ■■	0.00	48,100	0	0	0	0
14/06/2022	48,100	-7.40 ▼	-15.38	55,500	48,100	48,100	100	4,810,000
13/06/2022	55,500	0.00 ■■	0.00	55,500	0	0	0	0
10/06/2022	55,500	0.00 ■■	0.00	55,500	55,500	55,500	1,100	61,050,000
09/06/2022	55,500	0.00 ■■	0.00	55,500	0	0	0	0
08/06/2022	55,500	0.00 ■■	0.00	55,500	0	0	0	0
07/06/2022	55,500	0.00 ■■	0.00	55,500	0	0	0	0
06/06/2022	55,500	0.00 ■■	0.00	55,500	0	0	0	0
03/06/2022	55,500	0.00 ■■	0.00	55,500	0	0	0	0
02/06/2022	55,500	0.30 ▲	0.54	55,200	55,500	55,500	100	5,550,000
01/06/2022	56,000	0.80 ▲	1.43	55,200	0	0	0	0
31/05/2022	56,000	0.80 ▲	1.43	55,200	0	0	0	0
30/05/2022	56,000	0.80 ▲	1.43	55,200	0	0	0	0
27/05/2022	56,000	0.80 ▲	1.43	55,200	0	0	0	0
26/05/2022	56,000	5.20 ▲	9.29	50,800	56,000	55,000	1,100	61,600,000
25/05/2022	50,800	-7.30 ▼	-14.37	58,100	50,800	50,800	100	5,080,000
24/05/2022	58,100	7.40 ▲	12.74	50,700	58,100	58,100	200	11,620,000
23/05/2022	50,700	-5.00 ▼	-9.86	55,700	50,700	50,700	200	10,140,000
20/05/2022	57,100	6.90 ▲	12.08	50,200	57,700	50,200	400	22,840,000
19/05/2022	50,200	-8.30 ▼	-16.53	58,500	50,200	50,200	100	5,020,000
18/05/2022	58,500	4.10 ▲	7.01	54,400	58,500	58,500	100	5,850,000
17/05/2022	58,500	4.20 ▲	7.18	54,300	58,500	50,200	200	11,700,000
16/05/2022	58,000	1.30 ▲	2.24	56,700	58,000	50,600	200	11,600,000
13/05/2022	58,900	-0.10 ▼	-0.17	59,000	59,000	53,800	500	29,450,000
12/05/2022	59,000	5.20 ▲	8.81	53,800	59,000	59,000	200	11,800,000
11/05/2022	53,800	-6.00 ▼	-11.15	59,800	53,800	53,800	100	5,380,000
10/05/2022	60,000	0.70 ▲	1.17	59,300	60,000	51,800	4,100	246,000,000
09/05/2022	60,000	1.80 ▲	3.00	58,200	60,000	53,800	6,200	372,000,000
29/04/2022	60,000	5.40 ▲	9.00	54,600	60,000	60,000	100	6,000,000
28/04/2022	58,900	-0.10 ▼	-0.17	59,000	58,900	50,200	200	11,780,000
27/04/2022	58,900	-0.10 ▼	-0.17	59,000	0	0	0	0
26/04/2022	58,900	0.10 ▲	0.17	58,800	59,500	58,700	9,300	547,770,000
25/04/2022	54,100	-4.80 ▼	-8.87	58,900	54,100	54,100	100	5,410,000
23/04/2022	60,000	5.90 ▲	9.83	54,100	60,000	57,300	180	10,800,000
22/04/2022	60,000	5.90 ▲	9.83	54,100	60,000	57,300	180	10,800,000
21/04/2022	54,100	-5.70 ▼	-10.54	59,800	54,100	54,100	10	541,000
20/04/2022	60,000	6.20 ▲	10.33	53,800	60,000	59,000	130	7,800,000
19/04/2022	53,800	-7.70 ▼	-14.31	61,500	53,800	53,800	10	538,000
18/04/2022	61,500	3.00 ▲	4.88	58,500	61,500	61,500	10	615,000
16/04/2022	58,500	-0.80 ▼	-1.37	59,300	58,500	58,100	110	6,435,000
15/04/2022	58,500	-0.80 ▼	-1.37	59,300	58,500	58,100	1,100	64,350,000
14/04/2022	59,000	-0.30 ▼	-0.51	59,300	0	0	0	0
13/04/2022	59,000	-1.00 ▼	-1.69	60,000	60,000	59,000	5,500	324,500,000
12/04/2022	60,000	1.00 ▲	1.67	59,000	60,000	60,000	100	6,000,000
08/04/2022	59,000	0.20 ▲	0.34	58,800	59,000	59,000	500	29,500,000
07/04/2022	58,800	0.10 ▲	0.17	58,700	58,800	58,800	200	11,760,000
06/04/2022	58,700	0.00 ■■	0.00	58,700	58,700	58,700	100	5,870,000
05/04/2022	58,700	-1.80 ▼	-3.07	60,500	58,700	58,700	100	5,870,000
04/04/2022	60,500	3.50 ▲	5.79	57,000	60,500	60,500	200	12,100,000
01/04/2022	57,000	-3.30 ▼	-5.79	60,300	57,000	57,000	100	5,700,000
31/03/2022	60,100	-0.20 ▼	-0.33	60,300	0	0	0	0
30/03/2022	60,100	0.90 ▲	1.50	59,200	61,000	53,500	24,200	1,454,420,000
29/03/2022	59,800	0.30 ▲	0.50	59,500	59,800	52,500	1,300	77,740,000
28/03/2022	59,500	7.50 ▲	12.61	52,000	59,500	59,500	1,000	59,500,000
25/03/2022	52,000	-5.50 ▼	-10.58	57,500	52,000	52,000	100	5,200,000
24/03/2022	57,500	-2.60 ▼	-4.52	60,100	57,500	57,500	100	5,750,000
23/03/2022	60,300	2.80 ▲	4.64	57,500	60,300	57,500	1,900	114,570,000
22/03/2022	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100	5,750,000
21/03/2022	57,500	0.50 ▲	0.87	57,000	57,500	57,500	500	28,750,000
18/03/2022	57,000	-1.60 ▼	-2.81	58,600	57,000	57,000	600	34,200,000
17/03/2022	58,600	7.60 ▲	12.97	51,000	58,600	58,600	1,700	99,620,000
16/03/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
15/03/2022	51,000	-7.30 ▼	-14.31	58,300	51,000	51,000	100	5,100,000
14/03/2022	58,500	0.20 ▲	0.34	58,300	0	0	0	0
11/03/2022	58,500	0.20 ▲	0.34	58,300	58,500	58,000	13,900	813,150,000
10/03/2022	58,500	0.30 ▲	0.51	58,200	58,500	58,000	11,200	655,200,000
09/03/2022	58,500	0.00 ■■	0.00	58,500	58,500	57,500	7,100	415,350,000
08/03/2022	58,500	0.00 ■■	0.00	58,500	58,500	58,500	1,000	58,500,000
07/03/2022	58,500	-0.80 ▼	-1.37	59,300	58,500	58,500	700	40,950,000
04/03/2022	59,300	0.00 ■■	0.00	59,300	0	0	0	0
03/03/2022	59,300	7.70 ▲	12.98	51,600	59,300	59,300	1,200	71,160,000
02/03/2022	51,600	-8.40 ▼	-16.28	60,000	51,600	51,600	100	5,160,000
01/03/2022	60,000	1.30 ▲	2.17	58,700	60,000	60,000	100	6,000,000
28/02/2022	60,000	1.50 ▲	2.50	58,500	60,000	58,500	700	42,000,000
25/02/2022	58,000	-0.50 ▼	-0.86	58,500	0	0	0	0
24/02/2022	58,000	-0.80 ▼	-1.38	58,800	59,000	58,000	2,300	133,400,000
23/02/2022	58,800	0.00 ■■	0.00	58,800	58,800	58,800	1,000	58,800,000
22/02/2022	58,800	0.00 ■■	0.00	58,800	58,900	58,800	900	52,920,000
21/02/2022	58,800	7.60 ▲	12.93	51,200	58,800	58,800	2,000	117,600,000
18/02/2022	51,200	-6.90 ▼	-13.48	58,100	51,200	51,200	100	5,120,000
17/02/2022	58,500	0.40 ▲	0.68	58,100	0	0	0	0
16/02/2022	58,500	5.10 ▲	8.72	53,400	58,500	58,000	1,800	105,300,000
15/02/2022	55,600	2.20 ▲	3.96	53,400	0	0	0	0
14/02/2022	55,600	2.20 ▲	3.96	53,400	0	0	0	0
11/02/2022	55,600	2.20 ▲	3.96	53,400	0	0	0	0
10/02/2022	55,600	2.20 ▲	3.96	53,400	0	0	0	0
09/02/2022	55,600	0.60 ▲	1.08	55,000	55,600	51,200	200	11,120,000
08/02/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
07/02/2022	55,000	-0.40 ▼	-0.73	55,400	55,000	55,000	100	5,500,000
28/01/2022	55,400	0.00 ■■	0.00	55,400	55,400	55,400	200	11,080,000
27/01/2022	55,400	0.00 ■■	0.00	55,400	55,400	55,400	100	5,540,000
26/01/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
25/01/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
24/01/2022	55,400	-0.10 ▼	-0.18	55,500	55,400	55,400	200	11,080,000
21/01/2022	55,500	-3.20 ▼	-5.77	58,700	55,500	55,500	100	5,550,000
20/01/2022	58,700	7.60 ▲	12.95	51,100	58,700	58,700	600	35,220,000
19/01/2022	51,100	-7.90 ▼	-15.46	59,000	51,100	51,100	100	5,110,000
18/01/2022	59,000	-0.50 ▼	-0.85	59,500	59,000	59,000	100	5,900,000
17/01/2022	59,500	-0.10 ▼	-0.17	59,600	59,500	59,500	2,100	124,950,000
14/01/2022	61,000	-0.50 ▼	-0.82	61,500	61,000	59,400	2,100	128,100,000
13/01/2022	61,500	0.60 ▲	0.98	60,900	61,500	61,500	700	43,050,000
12/01/2022	60,000	-1.00 ▼	-1.67	61,000	61,500	60,000	1,100	66,000,000
11/01/2022	61,000	0.10 ▲	0.16	60,900	61,000	60,900	6,300	384,300,000
10/01/2022	61,500	0.50 ▲	0.81	61,000	61,500	59,500	18,300	1,125,450,000
07/01/2022	61,000	1.50 ▲	2.46	59,500	61,000	61,000	100	6,100,000
06/01/2022	59,500	0.00 ■■	0.00	59,500	59,500	59,500	700	41,650,000
05/01/2022	59,500	-1.50 ▼	-2.52	61,000	59,500	59,500	1,600	95,200,000
04/01/2022	61,000	0.70 ▲	1.15	60,300	61,000	61,000	1,000	61,000,000
31/12/2021	60,300	0.00 ■■	0.00	60,300	0	0	0	0
30/12/2021	60,000	0.00 ■■	0.00	60,000	60,500	59,100	2,100	126,000,000
29/12/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	400	24,000,000
22/12/2021	62,000	0.00 ■■	0.00	62,000	62,000	62,000	800	49,600,000
21/12/2021	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
20/12/2021	62,000	1.80 ▲	2.90	60,200	62,000	62,000	1,300	80,600,000
17/12/2021	60,300	0.10 ▲	0.17	60,200	60,300	60,200	400	24,120,000
16/12/2021	60,200	-60.20 ▼	-100.00	60,200	0	0	0	0
15/12/2021	60,200	0.00 ■■	0.00	60,200	60,200	60,200	500	30,100,000
14/12/2021	60,200	0.10 ▲	0.17	60,100	60,200	60,200	200	12,040,000
13/12/2021	63,300	0.80 ▲	1.26	62,500	63,300	59,200	600	37,980,000
10/12/2021	63,000	-62.50 ▼	-99.21	62,500	0	0	0	0
09/12/2021	63,000	-0.50 ▼	-0.79	63,500	63,000	62,000	400	25,200,000
08/12/2021	63,500	1.60 ▲	2.52	61,900	63,500	63,500	200	12,700,000
07/12/2021	62,000	-61.90 ▼	-99.84	61,900	0	0	0	0
06/12/2021	62,000	0.20 ▲	0.32	61,800	62,000	61,800	300	18,600,000
03/12/2021	61,800	0.20 ▲	0.32	61,600	61,800	61,700	300	18,540,000
02/12/2021	62,000	1.60 ▲	2.58	60,400	62,000	61,000	500	31,000,000
01/12/2021	60,400	-0.10 ▼	-0.17	60,500	60,400	60,400	200	12,080,000
30/11/2021	62,000	-60.50 ▼	-97.58	60,500	0	0	0	0
29/11/2021	62,000	4.70 ▲	7.58	57,300	62,000	60,000	400	24,800,000
26/11/2021	57,000	-0.40 ▼	-0.70	57,400	62,000	57,000	12,100	689,700,000
25/11/2021	62,000	-0.10 ▼	-0.16	62,100	62,000	52,800	200	12,400,000
24/11/2021	62,500	4.00 ▲	6.40	58,500	63,700	60,000	300	18,750,000
23/11/2021	60,000	4.40 ▲	7.33	55,600	60,000	50,100	3,700	222,000,000
22/11/2021	60,000	-0.10 ▼	-0.17	60,100	60,000	51,200	200	12,000,000
19/11/2021	60,000	-0.10 ▼	-0.17	60,100	60,100	60,000	2,700	162,000,000
18/11/2021	60,000	0.10 ▲	0.17	59,900	65,000	60,000	7,100	426,000,000
17/11/2021	59,900	0.10 ▲	0.17	59,800	61,000	59,900	6,100	365,390,000
16/11/2021	60,000	-59.80 ▼	-99.67	59,800	0	0	0	0
15/11/2021	60,000	0.40 ▲	0.67	59,600	60,000	59,600	8,400	504,000,000
12/11/2021	59,600	0.00 ■■	0.00	59,600	59,600	59,600	300	17,880,000
11/11/2021	59,600	0.10 ▲	0.17	59,500	59,600	59,600	200	11,920,000
10/11/2021	59,500	0.00 ■■	0.00	59,500	59,500	59,500	300	17,850,000
09/11/2021	60,000	-59.50 ▼	-99.17	59,500	0	0	0	0
08/11/2021	60,000	0.10 ▲	0.17	59,900	60,000	58,600	1,800	108,000,000
05/11/2021	60,000	1.50 ▲	2.50	58,500	60,000	58,600	1,100	66,000,000
03/11/2021	58,500	-0.30 ▼	-0.51	58,800	59,000	58,500	9,800	573,300,000
02/11/2021	58,500	-0.60 ▼	-1.03	59,100	59,000	58,500	9,500	555,750,000
01/11/2021	59,100	-0.10 ▼	-0.17	59,200	59,100	59,100	2,200	130,020,000
29/10/2021	59,200	0.10 ▲	0.17	59,100	59,200	59,100	3,400	201,280,000
28/10/2021	59,100	0.00 ■■	0.00	59,100	59,100	59,100	5,300	313,230,000
27/10/2021	59,100	-0.40 ▼	-0.68	59,500	59,100	59,100	200	11,820,000
26/10/2021	59,500	0.00 ■■	0.00	59,500	59,500	59,500	100	5,950,000
25/10/2021	59,500	0.00 ■■	0.00	59,500	59,500	59,100	3,100	184,450,000
22/10/2021	59,500	0.00 ■■	0.00	59,500	59,500	59,500	500	29,750,000
21/10/2021	61,400	-59.50 ▼	-96.91	59,500	0	0	0	0
20/10/2021	61,400	-59.50 ▼	-96.91	59,500	0	0	0	0
19/10/2021	61,400	-59.50 ▼	-96.91	59,500	0	0	0	0
18/10/2021	61,400	2.30 ▲	3.75	59,100	61,400	59,100	600	36,840,000
15/10/2021	59,100	0.00 ■■	0.00	59,100	59,100	59,100	1,200	70,920,000
14/10/2021	59,100	2.50 ▲	4.23	56,600	59,100	59,100	200	11,820,000
13/10/2021	56,600	-56.60 ▼	-100.00	56,600	0	0	0	0
12/10/2021	56,600	-56.60 ▼	-100.00	56,600	0	0	0	0
11/10/2021	56,600	-56.60 ▼	-100.00	56,600	0	0	0	0
08/10/2021	56,600	-56.60 ▼	-100.00	56,600	0	0	0	0
07/10/2021	56,600	0.50 ▲	0.88	56,100	56,600	56,600	300	16,980,000
06/10/2021	56,100	-6.70 ▼	-11.94	62,800	56,100	56,100	300	16,830,000
05/10/2021	62,900	-62.80 ▼	-99.84	62,800	0	0	0	0
04/10/2021	62,900	-62.80 ▼	-99.84	62,800	0	0	0	0
01/10/2021	62,900	-62.80 ▼	-99.84	62,800	0	0	0	0
30/09/2021	62,900	-62.80 ▼	-99.84	62,800	0	0	0	0
29/09/2021	62,900	3.60 ▲	5.72	59,300	63,000	62,000	4,100	257,890,000
28/09/2021	59,400	3.50 ▲	5.89	55,900	59,500	58,000	3,100	184,140,000
27/09/2021	61,000	-55.90 ▼	-91.64	55,900	0	0	0	0
24/09/2021	61,000	-55.90 ▼	-91.64	55,900	0	0	0	0
23/09/2021	61,000	-55.90 ▼	-91.64	55,900	0	0	0	0
22/09/2021	61,000	1.30 ▲	2.13	59,700	61,000	50,800	200	12,200,000
21/09/2021	59,700	-59.70 ▼	-100.00	59,700	0	0	0	0
20/09/2021	59,700	0.30 ▲	0.50	59,400	59,700	59,600	5,000	298,500,000
17/09/2021	59,400	0.30 ▲	0.51	59,100	59,500	59,400	3,200	190,080,000
16/09/2021	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
15/09/2021	59,100	-0.80 ▼	-1.35	59,900	59,500	59,000	4,900	289,590,000
14/09/2021	59,900	0.80 ▲	1.34	59,100	59,900	59,900	100	5,990,000
13/09/2021	59,000	-0.90 ▼	-1.53	59,900	59,600	59,000	7,500	442,500,000
10/09/2021	68,000	8.10 ▲	11.91	59,900	68,000	51,100	600	40,800,000
09/09/2021	59,900	0.60 ▲	1.00	59,300	59,900	59,900	100	5,990,000
08/09/2021	59,300	0.00 ■■	0.00	59,300	59,300	59,300	5,200	308,360,000
07/09/2021	59,300	0.10 ▲	0.17	59,200	59,300	59,300	200	11,860,000
06/09/2021	61,000	2.00 ▲	3.28	59,000	61,000	59,000	3,400	207,400,000
01/09/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	4,700	277,300,000
31/08/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	300	17,700,000
30/08/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	2,000	118,000,000
27/08/2021	59,100	0.10 ▲	0.17	59,000	59,100	59,000	2,700	159,570,000
26/08/2021	59,000	0.60 ▲	1.02	58,400	59,000	59,000	7,000	413,000,000
25/08/2021	58,500	0.00 ■■	0.00	58,500	58,500	58,400	2,700	157,950,000
24/08/2021	58,500	2.80 ▲	4.79	55,700	58,500	58,400	3,900	228,150,000
23/08/2021	55,700	0.10 ▲	0.18	55,600	55,700	55,700	100	5,570,000
20/08/2021	59,000	1.00 ▲	1.69	58,000	59,000	52,100	200	11,800,000
19/08/2021	58,000	0.50 ▲	0.86	57,500	58,000	58,000	400	23,200,000
18/08/2021	57,000	-57.50 ▼	-100.88	57,500	0	0	0	0
17/08/2021	57,000	-0.80 ▼	-1.40	57,800	57,800	57,000	300	17,100,000
16/08/2021	57,800	-1.20 ▼	-2.08	59,000	58,000	57,800	1,700	98,260,000
13/08/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
12/08/2021	59,000	1.00 ▲	1.69	58,000	59,000	59,000	100	5,900,000
11/08/2021	58,000	1.00 ▲	1.72	57,000	58,000	58,000	300	17,400,000
10/08/2021	57,000	0.00 ■■	0.00	57,000	57,000	56,900	1,800	102,600,000
09/08/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	400	22,800,000
06/08/2021	57,000	0.50 ▲	0.88	56,500	57,000	57,000	300	17,100,000
05/08/2021	56,500	0.00 ■■	0.00	56,500	56,500	56,500	1,700	96,050,000
04/08/2021	58,500	-0.50 ▼	-0.85	59,000	58,500	56,000	500	29,250,000
03/08/2021	59,000	3.40 ▲	5.76	55,600	59,000	59,000	100	5,900,000
02/08/2021	55,500	0.50 ▲	0.90	55,000	55,600	55,500	1,200	66,600,000
30/07/2021	55,000	-2.60 ▼	-4.73	57,600	55,000	55,000	400	22,000,000
29/07/2021	57,500	-57.60 ▼	-100.17	57,600	0	0	0	0
28/07/2021	57,500	-0.40 ▼	-0.70	57,900	57,700	57,500	500	28,750,000
27/07/2021	57,900	-57.90 ▼	-100.00	57,900	0	0	0	0
26/07/2021	57,900	-0.10 ▼	-0.17	59,000	57,900	57,900	200	11,580,000
23/07/2021	58,000	-1.00 ▼	-1.72	59,000	58,000	58,000	300	17,400,000
22/07/2021	59,000	2.10 ▲	3.56	56,900	59,000	59,000	100	5,900,000
21/07/2021	56,800	0.00 ■■	0.00	56,800	57,000	56,800	2,000	113,600,000
20/07/2021	53,200	-7.20 ▼	-13.53	60,400	59,200	52,200	4,000	212,800,000
19/07/2021	60,400	2.40 ▲	3.97	58,000	60,400	60,400	2,000	120,800,000
16/07/2021	58,000	-0.20 ▼	-0.34	58,200	58,000	58,000	700	40,600,000
15/07/2021	58,000	-58.20 ▼	-100.34	58,200	0	0	0	0
14/07/2021	58,000	-0.60 ▼	-1.03	58,600	60,000	58,000	1,400	81,200,000
13/07/2021	58,600	0.00 ■■	0.00	58,600	58,600	58,600	700	41,020,000
12/07/2021	59,900	-2.10 ▼	-3.51	62,000	59,900	58,000	2,900	173,710,000
09/07/2021	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
08/07/2021	62,000	4.00 ▲	6.45	58,000	62,000	62,000	100	6,200,000
07/07/2021	59,000	-58.00 ▼	-98.31	58,000	0	0	0	0
06/07/2021	59,000	-58.00 ▼	-98.31	58,000	0	0	0	0
05/07/2021	59,000	1.10 ▲	1.86	57,900	59,000	58,000	3,200	188,800,000
02/07/2021	58,000	-1.00 ▼	-1.72	59,000	59,000	57,100	1,800	104,400,000
01/07/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
30/06/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
29/06/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
28/06/2021	59,000	0.10 ▲	0.17	58,900	59,000	58,900	3,200	188,800,000
25/06/2021	59,000	0.20 ▲	0.34	58,800	59,000	58,800	2,400	141,600,000
24/06/2021	58,500	-58.80 ▼	-100.51	58,800	0	0	0	0
23/06/2021	58,500	-4.50 ▼	-7.69	63,000	62,900	58,200	2,300	134,550,000
22/06/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
21/06/2021	63,000	3.90 ▲	6.19	59,100	63,000	63,000	100	6,300,000
18/06/2021	59,100	-0.90 ▼	-1.52	60,000	59,100	59,100	1,500	88,650,000
17/06/2021	60,000	-1.00 ▼	-1.67	61,000	60,000	60,000	1,100	66,000,000
16/06/2021	61,000	-1.60 ▼	-2.62	62,600	61,000	61,000	900	54,900,000
14/06/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
11/06/2021	63,000	3.20 ▲	5.08	59,800	63,000	63,000	100	6,300,000
10/06/2021	66,400	7.30 ▲	10.99	59,100	67,800	59,100	3,800	252,320,000
09/06/2021	59,100	0.00 ■■	0.00	59,100	59,200	59,000	3,300	195,030,000
08/06/2021	59,100	0.00 ■■	0.00	59,100	59,100	59,100	200	11,820,000
07/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	59,000	1,800	108,000,000
04/06/2021	60,000	1.00 ▲	1.67	59,000	60,000	60,000	100	6,000,000
03/06/2021	59,000	-0.30 ▼	-0.51	59,300	59,000	59,000	2,100	123,900,000
02/06/2021	59,300	-59.30 ▼	-100.00	59,300	0	0	0	0
01/06/2021	59,300	-59.30 ▼	-100.00	59,300	0	0	0	0
31/05/2021	59,300	0.00 ■■	0.00	59,000	59,300	59,300	300	17,790,000
28/05/2021	59,500	0.50 ▲	0.84	59,000	59,500	59,000	1,600	95,200,000
27/05/2021	59,000	-0.70 ▼	-1.19	59,700	59,000	59,000	2,200	129,800,000
26/05/2021	56,800	-59.70 ▼	-105.11	59,700	0	0	0	0
25/05/2021	56,800	-5.30 ▼	-9.33	62,100	60,000	56,800	1,200	68,160,000
24/05/2021	61,000	-62.10 ▼	-101.80	62,100	0	0	0	0
21/05/2021	61,000	1.00 ▲	1.64	60,000	67,000	60,000	1,400	85,400,000
20/05/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,000	120,000,000
19/05/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
18/05/2021	60,000	1.60 ▲	2.67	58,400	60,000	60,000	300	18,000,000
17/05/2021	60,000	-58.40 ▼	-97.33	58,400	0	0	0	0
14/05/2021	60,000	-3.20 ▼	-5.33	63,200	60,000	55,100	300	18,000,000
13/05/2021	65,000	-63.20 ▼	-97.23	63,200	0	0	0	0
12/05/2021	65,000	6.00 ▲	9.23	59,000	65,000	61,000	700	45,500,000
11/05/2021	63,000	-0.60 ▼	-0.95	63,600	63,000	54,900	200	12,600,000
10/05/2021	63,600	5.60 ▲	8.81	58,000	63,600	63,600	100	6,360,000
07/05/2021	58,000	-2.00 ▼	-3.45	60,000	58,000	58,000	500	29,000,000
06/05/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/05/2021	60,000	4.00 ▲	6.67	56,000	60,100	60,000	9,500	570,000,000
04/05/2021	60,100	-0.90 ▼	-1.50	61,000	60,100	51,900	200	12,020,000
29/04/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
28/04/2021	61,000	-4.80 ▼	-7.87	65,800	61,000	61,000	1,000	61,000,000
27/04/2021	65,800	-1.20 ▼	-1.82	67,000	65,800	65,800	100	6,580,000
26/04/2021	67,000	6.90 ▲	10.30	60,100	67,000	67,000	200	13,400,000
23/04/2021	62,000	2.20 ▲	3.55	59,800	62,000	58,600	1,200	74,400,000
22/04/2021	61,000	-6.80 ▼	-11.15	67,800	61,000	58,600	200	12,200,000
20/04/2021	67,000	6.00 ▲	8.96	61,000	68,000	67,000	1,400	93,800,000
19/04/2021	61,000	4.80 ▲	7.87	56,200	61,000	61,000	700	42,700,000
16/04/2021	56,200	-8.80 ▼	-15.66	65,000	56,200	56,200	100	5,620,000
15/04/2021	65,200	-0.20 ▼	-0.31	65,400	65,200	65,000	2,100	136,920,000
14/04/2021	65,000	0.80 ▲	1.23	64,200	66,900	64,200	2,800	182,000,000
13/04/2021	64,200	0.00 ■■	0.00	64,200	64,200	64,200	1,900	121,980,000
12/04/2021	65,000	-64.20 ▼	-98.77	64,200	0	0	0	0
09/04/2021	65,000	-1.20 ▼	-1.85	66,200	68,000	57,800	400	26,000,000
08/04/2021	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
07/04/2021	66,200	-0.10 ▼	-0.15	66,300	66,300	66,200	600	39,720,000
06/04/2021	66,300	0.00 ■■	0.00	66,300	66,300	66,300	200	13,260,000
05/04/2021	66,500	0.50 ▲	0.75	66,600	66,500	66,000	900	59,850,000
02/04/2021	66,000	-0.60 ▼	-0.91	66,600	66,100	66,000	2,900	191,400,000
01/04/2021	66,000	-1.10 ▼	-1.67	67,100	68,400	60,000	1,800	118,800,000
31/03/2021	67,100	-67.10 ▼	-100.00	67,100	0	0	0	0
30/03/2021	67,100	-67.10 ▼	-100.00	67,100	0	0	0	0
29/03/2021	67,100	8.60 ▲	12.82	58,500	67,100	67,100	400	26,840,000
26/03/2021	58,500	-7.20 ▼	-12.31	65,700	58,500	58,500	100	5,850,000
25/03/2021	66,000	-0.30 ▼	-0.45	66,300	66,000	65,500	400	26,400,000
24/03/2021	66,000	0.50 ▲	0.76	65,500	66,500	66,000	6,500	429,000,000
23/03/2021	65,500	-0.20 ▼	-0.31	65,700	65,500	65,500	2,100	137,550,000
22/03/2021	66,000	-0.90 ▼	-1.36	66,900	66,000	65,000	300	19,800,000
19/03/2021	66,900	-66.90 ▼	-100.00	66,900	0	0	0	0
18/03/2021	66,900	0.00 ■■	0.00	66,900	66,900	66,900	300	20,070,000
17/03/2021	66,900	0.00 ■■	0.00	66,900	66,900	66,900	700	46,830,000
16/03/2021	66,900	0.00 ■■	0.00	66,900	66,900	66,900	300	20,070,000
15/03/2021	66,900	0.10 ▲	0.15	66,800	66,900	66,900	200	13,380,000
12/03/2021	66,900	0.90 ▲	1.35	66,000	67,000	66,000	800	53,520,000
11/03/2021	66,000	0.10 ▲	0.15	65,900	66,000	66,000	1,800	118,800,000
10/03/2021	65,900	-0.10 ▼	-0.15	66,000	65,900	65,900	100	6,590,000
09/03/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
08/03/2021	66,000	0.70 ▲	1.06	65,300	66,000	66,000	1,200	79,200,000
05/03/2021	66,000	-1.00 ▼	-1.52	67,000	66,000	63,000	400	26,400,000
04/03/2021	67,000	-0.10 ▼	-0.15	67,100	67,000	67,000	2,400	160,800,000
03/03/2021	67,500	-0.90 ▼	-1.33	68,400	68,600	60,600	3,000	202,500,000
02/03/2021	68,400	5.50 ▲	8.04	62,900	68,400	68,400	1,000	68,400,000
01/03/2021	63,000	-6.40 ▼	-10.16	69,400	63,300	59,000	2,200	138,600,000
26/02/2021	67,000	2.20 ▲	3.28	64,800	73,500	67,000	400	26,800,000
25/02/2021	64,800	0.00 ■■	0.00	64,800	64,800	64,800	1,900	123,120,000
24/02/2021	65,000	-1.30 ▼	-2.00	66,300	65,000	64,300	1,200	78,000,000
23/02/2021	66,300	-0.20 ▼	-0.30	66,500	66,300	66,300	300	19,890,000
22/02/2021	66,500	3.60 ▲	5.41	62,900	67,000	63,000	6,200	412,300,000
19/02/2021	63,000	-0.60 ▼	-0.95	63,600	63,000	62,000	200	12,600,000
18/02/2021	62,000	0.20 ▲	0.32	61,800	66,800	62,000	300	18,600,000
17/02/2021	62,000	0.10 ▲	0.16	61,900	63,400	61,000	2,000	124,000,000
09/02/2021	63,800	2.90 ▲	4.55	60,900	63,800	61,000	300	19,140,000
08/02/2021	66,200	-60.90 ▼	-91.99	68,300	0	0	0	0
05/02/2021	66,200	-2.10 ▼	-3.17	68,300	66,200	58,200	400	26,480,000
04/01/2021	69,000	2.50 ▲	3.62	66,500	69,000	66,500	2,300	158,700,000
31/12/2020	66,500	0.00 ■■	0.00	66,500	66,600	66,500	1,200	79,800,000
30/12/2020	66,500	0.00 ■■	0.00	66,500	66,500	66,500	1,500	99,750,000
29/12/2020	66,500	-0.10 ▼	-0.15	66,600	67,000	66,400	300	19,950,000
28/12/2020	66,400	-0.20 ▼	-0.30	66,600	67,000	66,400	710	47,144,000
27/12/2020	67,000	0.60 ▲	0.90	66,400	67,000	66,300	250	16,750,000
25/12/2020	67,000	0.60 ▲	0.90	66,400	67,000	66,300	250	16,750,000
24/12/2020	66,500	-0.40 ▼	-0.60	66,900	66,600	66,300	580	38,570,000
23/12/2020	66,500	-2.20 ▼	-3.31	68,700	67,800	66,500	790	52,535,000
22/12/2020	67,000	-1.90 ▼	-2.84	68,900	69,000	67,000	1,530	102,510,000
21/12/2020	69,000	-0.10 ▼	-0.14	69,100	69,000	68,800	1,040	71,760,000
20/12/2020	69,500	-0.90 ▼	-1.29	70,400	70,400	68,900	1,160	80,620,000
18/12/2020	69,500	-0.90 ▼	-1.29	70,400	70,400	68,900	1,160	80,620,000
17/12/2020	70,000	3.90 ▲	5.57	66,100	71,900	66,100	2,360	165,200,000
16/12/2020	72,000	3.50 ▲	4.86	68,500	72,000	70,500	4,320	311,040,000
15/12/2020	70,800	3.20 ▲	4.52	67,600	70,800	67,600	2,000	141,600,000
14/12/2020	67,500	0.20 ▲	0.30	67,300	68,000	67,200	1,790	120,825,000
13/12/2020	67,000	1.00 ▲	1.49	66,000	68,800	65,900	660	44,220,000
11/12/2020	67,000	1.00 ▲	1.49	66,000	68,800	65,900	660	44,220,000
10/12/2020	66,500	0.40 ▲	0.60	66,100	66,800	65,900	780	51,870,000
09/12/2020	65,900	-3.40 ▼	-5.16	69,300	69,400	63,500	5,300	349,270,000
08/12/2020	69,000	-6.10 ▼	-8.84	75,100	74,000	68,500	2,310	159,390,000
07/12/2020	74,000	3.30 ▲	4.46	70,700	81,200	70,000	2,300	170,200,000
04/12/2020	71,900	9.30 ▲	12.93	62,600	71,900	68,500	24,000	1,725,600,000
03/12/2020	66,200	8.60 ▲	12.99	57,600	66,200	58,500	6,610	437,582,000
02/12/2020	58,000	2.70 ▲	4.66	55,300	58,000	57,000	430	24,940,000
01/12/2020	56,200	4.70 ▲	8.36	51,500	56,500	52,000	1,810	101,722,000
30/11/2020	51,500	0.50 ▲	0.97	51,000	52,000	51,000	2,300	118,450,000
27/11/2020	51,500	1.60 ▲	3.11	49,900	51,500	50,000	4,700	242,050,000
26/11/2020	49,900	1.30 ▲	2.61	48,600	49,900	49,900	500	24,950,000
25/11/2020	48,700	0.20 ▲	0.41	48,500	48,700	48,500	2,200	107,140,000
24/11/2020	48,500	0.00 ■■	0.00	48,500	48,500	48,500	2,700	130,950,000
23/11/2020	48,500	0.40 ▲	0.82	48,100	48,500	48,500	1,000	48,500,000
20/11/2020	48,500	0.90 ▲	1.86	47,600	48,500	47,600	900	43,650,000
19/11/2020	48,400	0.80 ▲	1.65	47,600	48,500	47,000	5,700	275,880,000
18/11/2020	48,000	0.10 ▲	0.21	47,900	48,000	47,000	810	38,880,000
17/11/2020	48,000	0.00 ■■	0.00	48,000	48,500	40,800	1,700	81,600,000
16/11/2020	48,000	0.00 ■■	0.00	48,000	48,000	48,000	60	2,880,000
13/11/2020	50,000	3.00 ▲	6.00	47,000	50,000	47,000	320	16,000,000
12/11/2020	47,000	-0.50 ▼	-1.06	47,500	47,000	47,000	200	9,400,000
10/11/2020	51,000	5.40 ▲	10.59	45,600	51,000	45,600	180	9,180,000
09/11/2020	45,600	0.20 ▲	0.44	45,400	45,600	45,600	60	2,736,000
06/11/2020	45,200	-0.80 ▼	-1.77	46,000	45,900	45,200	220	9,944,000
05/11/2020	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
04/11/2020	46,000	0.60 ▲	1.30	45,400	46,000	46,000	130	5,980,000
03/11/2020	45,500	0.50 ▲	1.10	45,000	45,500	45,100	70	3,185,000
02/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
30/10/2020	45,000	0.60 ▲	1.33	44,400	45,000	45,000	1,200	54,000,000
29/10/2020	45,300	0.00 ■■	0.00	45,300	45,300	43,000	300	13,590,000
28/10/2020	45,300	-0.30 ▼	-0.66	45,600	45,300	45,300	2,400	108,720,000
27/10/2020	45,600	0.20 ▲	0.44	45,400	45,600	45,500	170	7,752,000
26/10/2020	45,500	0.10 ▲	0.22	45,400	45,600	45,300	6,100	277,550,000
23/10/2020	45,400	-0.10 ▼	-0.22	45,500	45,500	45,300	180	8,172,000
22/10/2020	45,400	0.00 ■■	0.00	45,400	45,500	45,400	80	3,632,000
21/10/2020	45,100	-0.20 ▼	-0.44	45,300	45,800	45,000	500	22,550,000
20/10/2020	45,400	0.50 ▲	1.10	44,900	45,400	45,100	80	3,632,000
19/10/2020	45,400	0.10 ▲	0.22	45,300	45,500	40,500	80	3,632,000
16/10/2020	45,300	0.00 ■■	0.00	45,300	45,300	45,300	30	1,359,000
15/10/2020	45,300	0.00 ■■	0.00	45,300	45,300	38,600	16,600	751,980,000
14/10/2020	45,300	0.00 ■■	0.00	45,300	45,400	45,300	230	10,419,000
13/10/2020	45,300	-0.20 ▼	-0.44	45,500	45,500	45,300	11,000	498,300,000
12/10/2020	45,500	-0.10 ▼	-0.22	45,600	45,800	45,500	80	3,640,000
09/10/2020	45,000	-45.60 ▼	-101.33	45,600	0	0	0	0
08/10/2020	45,000	-0.60 ▼	-1.33	45,600	45,700	45,000	1,660	74,700,000
07/10/2020	45,600	0.10 ▲	0.22	45,500	45,600	45,600	10	456,000
05/10/2020	45,500	1.40 ▲	3.08	44,100	45,500	45,500	1,000	45,500,000
02/10/2020	45,200	0.00 ■■	0.00	45,200	45,200	38,500	60	2,712,000
01/10/2020	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
30/09/2020	45,200	-0.10 ▼	-0.22	45,300	45,300	45,100	270	12,204,000
28/09/2020	45,000	-0.30 ▼	-0.67	45,300	45,300	45,000	2,200	99,000,000
25/09/2020	45,300	0.00 ■■	0.00	45,300	45,300	45,300	1,300	58,890,000
24/09/2020	45,300	0.00 ■■	0.00	45,300	45,500	45,300	200	9,060,000
23/09/2020	45,300	0.10 ▲	0.22	45,200	45,300	45,300	50	2,265,000
22/09/2020	45,200	0.40 ▲	0.88	44,800	45,200	45,200	130	5,876,000
21/09/2020	45,200	-1.00 ▼	-2.21	46,200	46,000	39,300	1,000	45,200,000
18/09/2020	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
17/09/2020	46,200	0.00 ■■	0.00	46,200	46,300	46,200	1,200	55,440,000
16/09/2020	46,100	0.10 ▲	0.22	46,000	46,300	46,100	400	18,440,000
15/09/2020	46,000	-0.20 ▼	-0.43	46,200	46,000	46,000	160	7,360,000
14/09/2020	46,000	-0.40 ▼	-0.87	46,400	46,300	46,000	510	23,460,000
11/09/2020	46,300	0.10 ▲	0.22	46,200	46,900	46,200	2,900	134,270,000
10/09/2020	46,400	0.00 ■■	0.00	46,400	46,500	45,600	820	38,048,000
09/09/2020	46,800	0.40 ▲	0.85	46,400	46,800	46,300	1,900	88,920,000
08/09/2020	46,500	0.20 ▲	0.43	46,300	47,000	46,300	80	3,720,000
07/09/2020	46,200	0.00 ■■	0.00	46,200	47,000	46,200	1,200	55,440,000
04/09/2020	46,000	-1.60 ▼	-3.48	47,600	47,000	46,000	1,110	51,060,000
03/09/2020	47,000	0.40 ▲	0.85	46,600	48,000	47,000	180	8,460,000
01/09/2020	47,500	-4.10 ▼	-8.63	51,600	48,000	46,000	1,100	52,250,000
31/08/2020	46,700	0.00 ■■	0.00	46,700	53,600	46,700	580	27,086,000
28/08/2020	46,600	-0.20 ▼	-0.43	46,800	47,000	46,600	4,600	214,360,000
27/08/2020	46,600	-0.10 ▼	-0.21	46,700	47,000	46,600	2,600	121,160,000
26/08/2020	46,500	-0.20 ▼	-0.43	46,700	46,700	46,500	520	24,180,000
25/08/2020	46,800	0.30 ▲	0.64	46,500	47,000	44,000	360	16,848,000
24/08/2020	46,500	0.00 ■■	0.00	46,500	46,500	46,500	100	4,650,000
21/08/2020	46,900	0.40 ▲	0.85	46,500	46,900	46,500	2,500	117,250,000
20/08/2020	46,500	0.90 ▲	1.94	45,600	47,500	46,500	2,400	111,600,000
19/08/2020	45,800	0.90 ▲	1.97	44,900	46,000	45,500	300	13,740,000
18/08/2020	47,000	0.90 ▲	1.91	46,100	47,000	39,300	810	38,070,000
17/08/2020	45,700	-1.00 ▼	-2.19	46,700	46,300	45,600	4,300	196,510,000
14/08/2020	46,200	-0.50 ▼	-1.08	46,700	47,000	46,200	420	19,404,000
13/08/2020	46,100	0.90 ▲	1.95	45,200	47,000	46,100	390	17,979,000
12/08/2020	45,600	2.10 ▲	4.61	43,500	45,600	44,300	690	31,464,000
11/08/2020	43,700	0.00 ■■	0.00	43,700	43,700	43,000	8,500	371,450,000
10/08/2020	43,900	0.30 ▲	0.68	43,600	43,900	43,600	3,200	140,480,000
07/08/2020	43,000	1.20 ▲	2.79	41,800	44,500	42,600	14,000	602,000,000
06/08/2020	43,000	2.40 ▲	5.58	40,600	43,000	41,000	1,810	77,830,000
05/08/2020	41,000	1.20 ▲	2.93	39,800	41,000	39,900	1,400	57,400,000
04/08/2020	40,500	0.70 ▲	1.73	39,800	41,000	35,200	180	7,290,000
03/08/2020	40,500	0.00 ■■	0.00	40,500	40,500	34,500	900	36,450,000
31/07/2020	41,000	-40.50 ▼	-98.78	40,500	0	0	0	0
30/07/2020	41,000	1.00 ▲	2.44	40,000	41,000	40,000	1,000	41,000,000
29/07/2020	41,000	2.40 ▲	5.85	38,600	41,000	39,000	40	1,640,000
28/07/2020	42,000	1.00 ▲	2.38	41,000	42,000	36,600	30	1,260,000
27/07/2020	43,000	-0.40 ▼	-0.93	43,400	43,000	43,000	2,300	98,900,000
24/07/2020	43,000	-0.90 ▼	-2.09	43,900	43,500	43,000	310	13,330,000
23/07/2020	43,500	-0.50 ▼	-1.15	44,000	44,000	43,500	5,900	256,650,000
22/07/2020	43,800	0.10 ▲	0.23	43,700	44,000	43,800	330	14,454,000
21/07/2020	43,000	-1.10 ▼	-2.56	44,100	44,100	43,000	370	15,910,000
20/07/2020	43,500	-0.90 ▼	-2.07	44,400	45,000	43,500	410	17,835,000
17/07/2020	44,100	0.10 ▲	0.23	44,000	44,500	44,000	240	10,584,000
16/07/2020	44,100	0.00 ■■	0.00	44,100	44,100	44,000	180	7,938,000
15/07/2020	44,000	-0.50 ▼	-1.14	44,500	44,300	44,000	300	13,200,000
14/07/2020	44,500	0.00 ■■	0.00	44,500	44,500	44,500	700	31,150,000
13/07/2020	44,500	0.00 ■■	0.00	44,500	44,600	44,500	200	8,900,000
10/07/2020	44,000	-0.70 ▼	-1.59	44,700	44,600	44,000	390	17,160,000
09/07/2020	44,500	-0.60 ▼	-1.35	45,100	45,000	44,500	660	29,370,000
08/07/2020	45,000	0.00 ■■	0.00	45,000	45,200	45,000	690	31,050,000
07/07/2020	44,400	-0.10 ▼	-0.23	44,500	45,200	44,100	6,900	306,360,000
06/07/2020	43,900	0.00 ■■	0.00	43,900	44,900	43,000	750	32,925,000
03/07/2020	43,000	-2.10 ▼	-4.88	45,100	46,500	42,500	700	30,100,000
02/07/2020	42,000	0.60 ▲	1.43	41,400	45,900	41,600	610	25,620,000
01/07/2020	41,400	0.90 ▲	2.17	40,500	41,500	41,400	1,500	62,100,000
30/06/2020	40,500	-0.50 ▼	-1.23	41,000	41,500	40,100	1,110	44,955,000
29/06/2020	41,000	-0.90 ▼	-2.20	41,900	41,000	41,000	40	1,640,000
26/06/2020	41,100	-0.90 ▼	-2.19	42,000	42,000	41,100	510	20,961,000
25/06/2020	42,000	-0.30 ▼	-0.71	42,300	42,100	42,000	8,500	357,000,000
24/06/2020	42,000	0.40 ▲	0.95	41,600	42,500	42,000	6,300	264,600,000
23/06/2020	41,800	0.20 ▲	0.48	41,600	42,000	41,500	7,800	326,040,000
22/06/2020	41,700	0.50 ▲	1.20	41,200	41,700	41,500	4,600	191,820,000
19/06/2020	41,200	0.20 ▲	0.49	41,000	41,200	41,000	1,200	49,440,000
18/06/2020	41,000	0.20 ▲	0.49	40,800	41,000	40,800	50	2,050,000
17/06/2020	40,500	0.20 ▲	0.49	40,300	41,000	40,500	620	25,110,000
16/06/2020	40,400	0.10 ▲	0.25	40,300	40,400	40,200	600	24,240,000
15/06/2020	40,300	0.00 ■■	0.00	40,300	40,400	40,100	1,060	42,718,000
12/06/2020	40,200	-0.50 ▼	-1.24	40,700	40,500	40,200	500	20,100,000
11/06/2020	40,500	-0.20 ▼	-0.49	40,700	41,200	40,000	990	40,095,000
10/06/2020	41,400	0.80 ▲	1.93	40,600	41,400	40,500	520	21,528,000
09/06/2020	40,000	-0.50 ▼	-1.25	40,500	41,000	40,000	770	30,800,000
08/06/2020	40,500	0.90 ▲	2.22	39,600	40,500	40,500	4,000	162,000,000
06/06/2020	40,500	-0.50 ▼	-1.23	41,000	40,500	39,000	290	11,745,000
05/06/2020	40,500	-0.50 ▼	-1.23	41,000	40,500	39,000	290	11,745,000
04/06/2020	40,500	-0.50 ▼	-1.23	41,000	41,600	40,500	880	35,640,000
03/06/2020	41,000	1.00 ▲	2.44	40,000	41,000	40,500	240	9,840,000
02/06/2020	40,000	0.00 ■■	0.00	40,000	41,400	40,000	530	21,200,000
01/06/2020	40,000	0.30 ▲	0.75	39,700	40,000	39,700	220	8,800,000
31/05/2020	39,100	-0.30 ▼	-0.77	39,400	40,000	39,000	700	27,370,000
29/05/2020	39,100	-0.30 ▼	-0.77	39,400	40,000	39,000	700	27,370,000
28/05/2020	39,000	-0.40 ▼	-1.03	39,400	40,500	39,000	1,160	45,240,000
27/05/2020	39,000	-1.00 ▼	-2.56	40,000	40,000	39,000	850	33,150,000
26/05/2020	40,000	2.70 ▲	6.75	37,300	40,900	39,000	1,400	56,000,000
25/05/2020	39,000	3.60 ▲	9.23	35,400	39,000	35,500	1,290	50,310,000
24/05/2020	35,300	0.10 ▲	0.28	35,200	35,900	35,200	1,080	38,124,000
22/05/2020	35,300	0.10 ▲	0.28	35,200	35,900	35,200	1,080	38,124,000
21/05/2020	35,200	0.00 ■■	0.00	35,200	35,500	35,000	700	24,640,000
20/05/2020	35,500	0.50 ▲	1.41	35,000	36,800	35,000	370	13,135,000
19/05/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	430	15,050,000
18/05/2020	35,000	0.60 ▲	1.71	34,400	35,000	35,000	230	8,050,000
17/05/2020	34,400	0.00 ■■	0.00	34,400	34,400	34,400	170	5,848,000
15/05/2020	34,400	0.00 ■■	0.00	34,400	34,400	34,400	170	5,848,000
14/05/2020	34,500	0.50 ▲	1.45	34,000	34,500	34,000	510	17,595,000
13/05/2020	34,000	-0.10 ▼	-0.29	34,100	34,100	34,000	290	9,860,000
12/05/2020	34,000	-0.20 ▼	-0.59	34,200	34,200	34,000	140	4,760,000
11/05/2020	34,000	-0.80 ▼	-2.35	34,800	35,500	34,000	1,580	53,720,000
10/05/2020	34,200	0.10 ▲	0.29	34,100	35,600	34,200	190	6,498,000
08/05/2020	34,200	0.10 ▲	0.29	34,100	35,600	34,200	190	6,498,000
07/05/2020	34,000	-1.60 ▼	-4.71	35,600	35,600	34,000	630	21,420,000
06/05/2020	35,600	1.30 ▲	3.65	34,300	35,600	35,600	150	5,340,000
05/05/2020	34,500	0.30 ▲	0.87	34,200	34,700	34,000	1,940	66,930,000
04/05/2020	34,000	0.80 ▲	2.35	33,200	34,400	34,000	150	5,100,000
01/05/2020	33,100	0.00 ■■	0.00	33,100	33,300	33,100	20	662,000
30/04/2020	33,100	0.00 ■■	0.00	33,100	33,300	33,100	20	662,000
29/04/2020	33,100	0.00 ■■	0.00	33,100	33,300	33,100	20	662,000
28/04/2020	33,000	-0.90 ▼	-2.73	33,900	33,500	33,000	1,680	55,440,000
27/04/2020	34,100	1.10 ▲	3.23	33,000	34,500	32,200	610	20,801,000
26/04/2020	33,000	0.00 ■■	0.00	33,000	33,200	33,000	410	13,530,000
24/04/2020	33,000	0.00 ■■	0.00	33,000	33,200	33,000	410	13,530,000
23/04/2020	33,000	-0.80 ▼	-2.42	33,800	33,000	33,000	30	990,000
22/04/2020	33,800	0.90 ▲	2.66	32,900	33,800	33,800	10	338,000
21/04/2020	32,500	-1.40 ▼	-4.31	33,900	34,000	32,000	1,850	60,125,000
20/04/2020	34,000	1.00 ▲	2.94	33,000	35,600	33,200	370	12,580,000
19/04/2020	32,700	2.40 ▲	7.34	30,300	33,500	31,000	1,190	38,913,000
17/04/2020	32,700	2.40 ▲	7.34	30,300	33,500	31,000	1,190	38,913,000
16/04/2020	30,500	-3.10 ▼	-10.16	33,600	30,500	29,000	170	5,185,000
15/04/2020	33,600	2.60 ▲	7.74	31,000	33,600	33,600	20	672,000
14/04/2020	31,000	0.60 ▲	1.94	30,400	31,000	31,000	1,640	50,840,000
13/04/2020	30,300	-1.90 ▼	-6.27	32,200	30,500	30,300	70	2,121,000
12/04/2020	32,000	0.30 ▲	0.94	31,700	32,900	32,000	90	2,880,000
10/04/2020	32,000	0.30 ▲	0.94	31,700	32,900	32,000	90	2,880,000
09/04/2020	31,000	-0.40 ▼	-1.29	31,400	32,500	31,000	540	16,740,000
08/04/2020	31,500	1.00 ▲	3.17	30,500	32,500	30,000	40	1,260,000
07/04/2020	30,300	-30.50 ▼	-100.66	30,500	0	0	0	0
06/04/2020	30,300	0.10 ▲	0.33	30,200	30,600	30,300	40	1,212,000
05/04/2020	30,000	2.00 ▲	6.67	28,000	30,700	30,000	90	2,700,000
03/04/2020	30,000	2.00 ▲	6.67	28,000	30,700	30,000	90	2,700,000
01/04/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/03/2020	28,000	0.20 ▲	0.71	27,800	28,000	28,000	120	3,360,000
30/03/2020	28,100	-2.00 ▼	-7.12	30,100	28,800	27,200	790	22,199,000
29/03/2020	30,000	-0.20 ▼	-0.67	30,200	30,100	30,000	100	3,000,000
27/03/2020	30,000	-0.20 ▼	-0.67	30,200	30,100	30,000	100	3,000,000
26/03/2020	30,000	-1.50 ▼	-5.00	31,500	30,500	30,000	670	20,100,000
25/03/2020	31,900	3.10 ▲	9.72	28,800	31,900	31,000	20	638,000
24/03/2020	29,500	0.10 ▲	0.34	29,400	29,500	28,700	290	8,555,000
23/03/2020	29,300	-1.10 ▼	-3.75	30,400	29,600	29,100	1,110	32,523,000
22/03/2020	30,000	-0.10 ▼	-0.33	30,100	31,000	30,000	230	6,900,000
20/03/2020	30,000	-0.10 ▼	-0.33	30,100	31,000	30,000	230	6,900,000
19/03/2020	30,700	-0.30 ▼	-0.98	31,000	30,700	30,000	290	8,903,000
18/03/2020	31,000	1.10 ▲	3.55	29,900	31,000	31,000	290	8,990,000
17/03/2020	31,000	0.60 ▲	1.94	30,400	31,200	28,800	440	13,640,000
16/03/2020	30,500	0.50 ▲	1.64	30,000	31,000	30,000	12,000	366,000,000
13/03/2020	31,500	1.10 ▲	3.49	30,400	31,500	28,100	6,000	189,000,000
12/03/2020	27,100	-4.70 ▼	-17.34	31,800	32,000	27,100	18,100	490,510,000
11/03/2020	32,500	-0.90 ▼	-2.77	33,400	33,000	31,300	3,000	97,500,000
10/03/2020	34,000	3.00 ▲	8.82	31,000	34,000	32,000	570	19,380,000
09/03/2020	34,000	0.40 ▲	1.18	33,600	34,000	30,600	330	11,220,000
06/03/2020	33,600	-1.50 ▼	-4.46	35,100	33,600	33,600	200	6,720,000
05/03/2020	35,100	0.00 ■■	0.00	35,100	35,100	35,100	180	6,318,000
03/03/2020	35,500	0.50 ▲	1.41	35,000	35,500	34,000	760	26,980,000
02/03/2020	35,000	2.80 ▲	8.00	32,200	35,000	34,800	440	15,400,000
28/02/2020	32,200	-2.40 ▼	-7.45	34,600	32,200	32,200	240	7,728,000
27/02/2020	35,000	0.90 ▲	2.57	34,100	35,000	34,200	200	7,000,000
26/02/2020	33,600	-0.40 ▼	-1.19	34,000	35,000	33,600	300	10,080,000
25/02/2020	34,500	1.70 ▲	4.93	32,800	34,500	33,500	1,400	48,300,000
24/02/2020	32,100	-3.40 ▼	-10.59	35,500	34,700	32,100	80	2,568,000
21/02/2020	35,500	0.50 ▲	1.41	35,000	35,500	35,500	100	3,550,000
20/02/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
19/02/2020	35,000	1.30 ▲	3.71	33,700	35,000	35,000	10	350,000
18/02/2020	33,600	-0.10 ▼	-0.30	33,700	33,700	33,600	110	3,696,000
17/02/2020	33,700	0.00 ■■	0.00	33,700	34,000	33,700	1,700	57,290,000
15/02/2020	34,000	0.10 ▲	0.29	33,900	34,000	33,500	110	3,740,000
14/02/2020	34,000	0.10 ▲	0.29	33,900	34,000	33,500	110	3,740,000
13/02/2020	33,900	-1.10 ▼	-3.24	35,000	33,900	33,900	100	3,390,000
12/02/2020	35,000	-1.80 ▼	-5.14	36,800	35,000	35,000	60	2,100,000
11/02/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
10/02/2020	36,800	1.80 ▲	4.89	35,000	36,800	36,800	70	2,576,000
09/02/2020	35,000	-1.20 ▼	-3.43	36,200	35,000	35,000	50	1,750,000
07/02/2020	35,000	-1.20 ▼	-3.43	36,200	35,000	35,000	50	1,750,000
06/02/2020	36,200	4.70 ▲	12.98	31,500	36,200	36,200	300	10,860,000
05/02/2020	36,200	4.70 ▲	12.98	31,500	36,200	36,200	300	10,860,000
04/02/2020	33,000	-0.40 ▼	-1.21	33,400	33,400	28,500	630	20,790,000
03/02/2020	33,500	0.00 ■■	0.00	33,500	34,000	33,000	380	12,730,000
31/01/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
30/01/2020	33,500	-1.50 ▼	-4.48	35,000	33,500	33,500	10	335,000
29/01/2020	35,000	1.00 ▲	2.86	34,000	35,000	35,000	90	3,150,000
28/01/2020	35,000	1.00 ▲	2.86	34,000	35,000	35,000	90	3,150,000
27/01/2020	35,000	1.00 ▲	2.86	34,000	35,000	35,000	90	3,150,000
26/01/2020	35,000	1.00 ▲	2.86	34,000	35,000	35,000	90	3,150,000
24/01/2020	35,000	1.00 ▲	2.86	34,000	35,000	35,000	90	3,150,000
23/01/2020	35,000	1.00 ▲	2.86	34,000	35,000	35,000	90	3,150,000
22/01/2020	35,000	1.00 ▲	2.86	34,000	35,000	35,000	90	3,150,000
21/01/2020	34,000	0.30 ▲	0.88	33,700	34,000	34,000	200	6,800,000
20/01/2020	33,600	-0.50 ▼	-1.49	34,100	34,000	33,600	6,100	204,960,000
17/01/2020	34,900	0.80 ▲	2.29	34,100	34,900	34,000	2,600	90,740,000
16/01/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
15/01/2020	34,100	-0.90 ▼	-2.64	35,000	34,100	34,100	400	13,640,000
13/01/2020	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	30	1,050,000
09/01/2020	35,500	0.20 ▲	0.56	35,300	35,700	34,200	250	8,875,000
08/01/2020	35,400	0.40 ▲	1.13	35,000	35,500	35,000	9,200	325,680,000
07/01/2020	35,000	0.50 ▲	1.43	34,500	35,000	35,000	20	700,000
06/01/2020	34,400	-0.10 ▼	-0.29	34,500	35,000	34,400	90	3,096,000
03/01/2020	35,000	0.00 ■■	0.00	35,000	35,000	34,000	50	1,750,000
02/01/2020	35,000	0.50 ▲	1.43	34,500	35,000	35,000	10	350,000
31/12/2019	34,500	-0.10 ▼	-0.29	34,600	34,500	34,500	1,000	34,500,000
30/12/2019	34,400	0.00 ■■	0.00	34,400	35,000	34,100	120	4,128,000
27/12/2019	35,900	-34.40 ▼	-95.82	34,400	0	0	0	0
26/12/2019	35,900	1.60 ▲	4.46	34,300	35,900	34,200	2,200	78,980,000
25/12/2019	34,200	0.60 ▲	1.75	33,600	35,000	34,200	110	3,762,000
24/12/2019	33,600	-2.80 ▼	-8.33	36,400	38,000	31,300	110	3,696,000
23/12/2019	41,600	0.50 ▲	1.20	41,100	41,700	41,000	630	26,208,000
20/12/2019	41,000	-0.10 ▼	-0.24	41,100	41,500	41,000	1,310	53,710,000
19/12/2019	41,500	-1.80 ▼	-4.34	43,300	41,500	41,000	190	7,885,000
17/12/2019	43,100	0.00 ■■	0.00	43,100	43,600	42,700	940	40,514,000
16/12/2019	43,100	0.30 ▲	0.70	42,800	43,500	42,900	7,000	301,700,000
13/12/2019	43,500	1.00 ▲	2.30	42,500	44,000	42,300	10,300	448,050,000
12/12/2019	42,500	-0.40 ▼	-0.94	42,900	43,000	42,400	910	38,675,000
11/12/2019	42,500	0.30 ▲	0.71	42,200	45,000	42,500	1,740	73,950,000
10/12/2019	42,500	4.10 ▲	9.65	38,400	43,900	41,000	1,240	52,700,000
09/12/2019	38,000	0.60 ▲	1.58	37,400	38,700	38,000	14,700	558,600,000
06/12/2019	38,100	0.00 ■■	0.00	38,100	38,100	35,200	640	24,384,000
05/12/2019	38,100	-0.10 ▼	-0.26	38,200	38,200	38,000	510	19,431,000
04/12/2019	38,000	-0.10 ▼	-0.26	38,100	38,300	38,000	8,000	304,000,000
03/12/2019	37,900	-0.20 ▼	-0.53	38,100	38,500	37,900	380	14,402,000
02/12/2019	38,000	0.10 ▲	0.26	37,900	38,700	38,000	13,500	513,000,000
29/11/2019	38,100	0.20 ▲	0.52	37,900	38,300	37,600	4,700	179,070,000
28/11/2019	37,900	-0.10 ▼	-0.26	38,000	38,200	37,800	2,100	79,590,000
27/11/2019	38,100	0.10 ▲	0.26	38,000	38,100	38,000	1,700	64,770,000
26/11/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,900	2,500	95,000,000
25/11/2019	38,000	0.40 ▲	1.05	37,600	38,000	38,000	50	1,900,000
22/11/2019	38,000	0.50 ▲	1.32	37,500	38,000	37,400	3,000	114,000,000
21/11/2019	37,600	0.00 ■■	0.00	37,600	37,600	37,400	700	26,320,000
20/11/2019	37,500	-0.50 ▼	-1.33	38,000	38,000	37,400	230	8,625,000
19/11/2019	38,100	0.10 ▲	0.26	38,000	38,100	38,000	180	6,858,000
18/11/2019	37,900	0.20 ▲	0.53	37,700	38,000	37,900	400	15,160,000
15/11/2019	37,200	-0.80 ▼	-2.15	38,000	38,000	37,200	190	7,068,000
14/11/2019	37,600	-0.40 ▼	-1.06	38,000	38,000	37,600	1,000	37,600,000
13/11/2019	37,800	-0.20 ▼	-0.53	38,000	38,100	37,800	2,900	109,620,000
12/11/2019	38,000	-0.10 ▼	-0.26	38,100	38,200	38,000	4,500	171,000,000
11/11/2019	38,000	0.40 ▲	1.05	37,600	38,200	38,000	310	11,780,000
08/11/2019	37,800	-0.20 ▼	-0.53	38,000	37,800	37,100	100	3,780,000
07/11/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,900	3,500	133,000,000
06/11/2019	38,000	0.90 ▲	2.37	37,100	38,000	37,900	230	8,740,000
05/11/2019	37,100	-0.60 ▼	-1.62	37,700	37,100	37,100	200	7,420,000
04/11/2019	38,000	0.60 ▲	1.58	37,400	38,000	37,400	8,400	319,200,000
01/11/2019	37,100	-0.90 ▼	-2.43	38,000	38,000	37,100	120	4,452,000
31/10/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
30/10/2019	38,000	0.00 ■■	0.00	38,000	38,100	38,000	1,300	49,400,000
29/10/2019	38,000	-0.50 ▼	-1.32	38,500	38,500	38,000	210	7,980,000
28/10/2019	38,400	-0.20 ▼	-0.52	38,600	38,500	38,400	1,000	38,400,000
25/10/2019	38,500	-0.40 ▼	-1.04	38,900	38,700	38,500	1,300	50,050,000
24/10/2019	38,800	0.00 ■■	0.00	38,800	39,200	38,800	270	10,476,000
23/10/2019	39,400	-0.40 ▼	-1.02	39,800	39,400	38,500	170	6,698,000
22/10/2019	39,800	0.50 ▲	1.26	39,300	39,800	39,700	110	4,378,000
21/10/2019	39,000	-1.00 ▼	-2.56	40,000	40,000	39,000	240	9,360,000
18/10/2019	40,000	1.00 ▲	2.50	39,000	40,300	39,700	600	24,000,000
17/10/2019	39,700	0.10 ▲	0.25	39,600	40,000	37,100	12,200	484,340,000
16/10/2019	39,900	0.80 ▲	2.01	39,100	40,000	39,200	920	36,708,000
15/10/2019	39,700	2.00 ▲	5.04	37,700	39,700	37,000	1,500	59,550,000
14/10/2019	37,000	-1.50 ▼	-4.05	38,500	38,500	37,000	720	26,640,000
11/10/2019	38,500	0.20 ▲	0.52	38,300	38,500	38,500	1,500	57,750,000
10/10/2019	38,000	0.10 ▲	0.26	37,900	38,700	37,100	1,400	53,200,000
09/10/2019	38,000	1.00 ▲	2.63	37,000	38,100	36,600	2,500	95,000,000
08/10/2019	37,300	0.90 ▲	2.41	36,400	37,800	36,100	1,620	60,426,000
07/10/2019	36,400	-0.30 ▼	-0.82	36,700	36,400	36,400	60	2,184,000
04/10/2019	36,600	0.90 ▲	2.46	35,700	37,500	36,200	360	13,176,000
03/10/2019	36,400	-0.70 ▼	-1.92	37,100	36,700	35,100	6,200	225,680,000
02/10/2019	36,800	-2.10 ▼	-5.71	38,900	38,200	36,800	2,110	77,648,000
01/10/2019	38,800	0.50 ▲	1.29	38,300	39,000	38,800	160	6,208,000
30/09/2019	38,700	1.00 ▲	2.58	37,700	38,700	38,200	60	2,322,000
27/09/2019	37,500	-0.60 ▼	-1.60	38,100	38,000	37,500	1,110	41,625,000
26/09/2019	37,500	-1.00 ▼	-2.67	38,500	38,400	37,500	8,300	311,250,000
25/09/2019	38,400	0.40 ▲	1.04	38,000	39,000	38,200	460	17,664,000
24/09/2019	38,400	1.00 ▲	2.60	37,400	38,400	37,100	640	24,576,000
23/09/2019	37,600	-0.30 ▼	-0.80	37,900	38,100	36,900	1,000	37,600,000
20/09/2019	37,800	-0.80 ▼	-2.12	38,600	38,500	37,600	1,000	37,800,000
19/09/2019	38,900	-0.10 ▼	-0.26	39,000	38,900	38,500	630	24,507,000
18/09/2019	39,500	0.40 ▲	1.01	39,100	39,500	38,800	3,200	126,400,000
17/09/2019	38,300	-1.30 ▼	-3.39	39,600	39,900	38,300	12,300	471,090,000
16/09/2019	39,800	0.60 ▲	1.51	39,200	39,800	39,200	730	29,054,000
13/09/2019	39,300	-0.10 ▼	-0.25	39,400	39,300	39,100	340	13,362,000
12/09/2019	40,000	0.90 ▲	2.25	39,100	40,000	38,900	4,500	180,000,000
11/09/2019	39,000	0.80 ▲	2.05	38,200	40,000	38,200	760	29,640,000
10/09/2019	38,000	-2.40 ▼	-6.32	40,400	42,400	37,500	3,860	146,680,000
09/09/2019	40,000	-2.00 ▼	-5.00	42,000	41,100	40,000	1,720	68,800,000
06/09/2019	42,000	-0.10 ▼	-0.24	42,100	42,000	41,600	2,200	92,400,000
05/09/2019	41,600	0.10 ▲	0.24	41,500	44,000	41,600	80	3,328,000
04/09/2019	42,000	-0.90 ▼	-2.14	42,900	42,800	41,100	1,170	49,140,000
03/09/2019	42,500	-0.80 ▼	-1.88	43,300	43,300	42,500	620	26,350,000
30/08/2019	43,600	0.30 ▲	0.69	43,300	43,600	43,100	240	10,464,000
29/08/2019	44,500	0.80 ▲	1.80	43,700	44,500	42,700	310	13,795,000
28/08/2019	43,800	-1.50 ▼	-3.42	45,300	44,000	43,400	660	28,908,000
27/08/2019	45,000	-0.30 ▼	-0.67	45,300	46,000	45,000	290	13,050,000
26/08/2019	45,500	-0.30 ▼	-0.66	45,800	46,800	44,600	440	20,020,000
23/08/2019	45,600	-0.30 ▼	-0.66	45,900	46,000	45,600	500	22,800,000
22/08/2019	46,500	-0.10 ▼	-0.22	46,600	46,500	45,500	810	37,665,000
21/08/2019	46,000	-2.40 ▼	-5.22	48,400	48,100	46,000	1,440	66,240,000
20/08/2019	48,100	0.00 ■■	0.00	48,100	50,300	44,900	470	22,607,000
19/08/2019	48,000	0.80 ▲	1.67	47,200	49,000	48,000	170	8,160,000
16/08/2019	47,500	0.20 ▲	0.42	47,300	48,000	46,100	840	39,900,000
15/08/2019	47,500	-0.90 ▼	-1.89	48,400	47,800	46,800	760	36,100,000
14/08/2019	48,000	-1.70 ▼	-3.54	49,700	50,500	47,700	1,350	64,800,000
13/08/2019	50,500	-0.10 ▼	-0.20	50,600	52,900	48,500	330	16,665,000
12/08/2019	51,500	0.70 ▲	1.36	50,800	51,500	48,000	990	50,985,000
09/08/2019	51,500	0.40 ▲	0.78	51,100	51,500	50,200	1,040	53,560,000
08/08/2019	52,000	-2.30 ▼	-4.42	54,300	53,800	50,600	2,500	130,000,000
07/08/2019	54,300	0.30 ▲	0.55	54,000	57,000	52,500	2,300	124,890,000
06/08/2019	53,800	2.90 ▲	5.39	50,900	55,000	51,100	2,470	132,886,000
05/08/2019	52,100	3.00 ▲	5.76	49,100	53,000	49,100	3,350	174,535,000
02/08/2019	48,300	1.70 ▲	3.52	46,600	50,000	47,300	2,270	109,641,000
01/08/2019	47,800	1.60 ▲	3.35	46,200	47,800	46,200	1,860	88,908,000
31/07/2019	46,300	-0.90 ▼	-1.94	47,200	46,300	46,200	280	12,964,000
30/07/2019	47,000	-0.90 ▼	-1.91	47,900	48,000	46,000	980	46,060,000
29/07/2019	47,700	0.80 ▲	1.68	46,900	48,000	47,700	180	8,586,000
26/07/2019	47,000	0.30 ▲	0.64	46,700	48,000	46,000	400	18,800,000
25/07/2019	46,500	-2.40 ▼	-5.16	48,900	47,400	46,500	250	11,625,000
24/07/2019	48,300	0.40 ▲	0.83	47,900	50,000	48,300	300	14,490,000
23/07/2019	48,300	3.50 ▲	7.25	44,800	50,800	44,800	2,690	129,927,000
22/07/2019	45,800	3.10 ▲	6.77	42,700	45,800	43,000	1,960	89,768,000
19/07/2019	43,300	0.70 ▲	1.62	42,600	43,300	42,500	450	19,485,000
18/07/2019	42,500	-1.00 ▼	-2.35	43,500	43,500	42,000	2,200	93,500,000
17/07/2019	43,300	0.00 ■■	0.00	43,300	43,600	43,100	710	30,743,000
16/07/2019	43,500	0.60 ▲	1.38	42,900	44,000	43,000	620	26,970,000
15/07/2019	42,900	0.00 ■■	0.00	42,900	43,300	42,400	260	11,154,000
12/07/2019	42,900	-0.50 ▼	-1.17	43,400	43,400	42,200	990	42,471,000
11/07/2019	43,700	1.20 ▲	2.75	42,500	43,700	43,000	640	27,968,000
10/07/2019	42,900	0.50 ▲	1.17	42,400	43,300	41,700	560	24,024,000
09/07/2019	41,900	-0.10 ▼	-0.24	42,000	43,400	41,900	500	20,950,000
08/07/2019	42,000	-0.10 ▼	-0.24	42,100	42,100	42,000	160	6,720,000
05/07/2019	42,400	0.00 ■■	0.00	42,400	42,400	41,500	360	15,264,000
04/07/2019	42,500	0.70 ▲	1.65	41,800	42,900	41,500	550	23,375,000
03/07/2019	42,000	0.20 ▲	0.48	41,800	42,000	41,500	1,240	52,080,000
02/07/2019	41,900	0.10 ▲	0.24	41,800	42,000	41,500	290	12,151,000
01/07/2019	41,800	0.00 ■■	0.00	41,800	41,800	41,800	230	9,614,000
28/06/2019	42,300	0.50 ▲	1.18	41,800	42,300	41,300	20	846,000
27/06/2019	41,900	0.50 ▲	1.19	41,400	42,000	41,400	140	5,866,000
26/06/2019	41,800	0.30 ▲	0.72	41,500	41,800	41,100	540	22,572,000
25/06/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,200	150	6,300,000
24/06/2019	41,300	0.00 ■■	0.00	41,300	42,900	41,200	760	31,388,000
21/06/2019	41,600	-2.10 ▼	-5.05	43,700	41,900	41,200	210	8,736,000
20/06/2019	42,200	-0.20 ▼	-0.47	42,400	44,400	42,200	260	10,972,000
19/06/2019	43,500	3.10 ▲	7.13	40,400	43,500	41,100	550	23,925,000
18/06/2019	40,100	-2.20 ▼	-5.49	42,300	42,000	39,000	430	17,243,000
17/06/2019	42,300	-0.10 ▼	-0.24	42,400	42,300	42,300	60	2,538,000
16/06/2019	41,500	-3.10 ▼	-7.47	44,600	44,500	41,500	1,010	41,915,000
14/06/2019	41,500	-3.10 ▼	-7.47	44,600	44,500	41,500	1,010	41,915,000
13/06/2019	44,500	-0.40 ▼	-0.90	44,900	44,800	44,400	1,140	50,730,000
11/06/2019	45,000	1.20 ▲	2.67	43,800	47,000	44,600	3,390	152,550,000
10/06/2019	44,000	1.40 ▲	3.18	42,600	44,000	43,300	540	23,760,000
09/06/2019	43,300	2.20 ▲	5.08	41,100	43,300	41,100	510	22,083,000
07/06/2019	43,300	2.20 ▲	5.08	41,100	43,300	41,100	510	22,083,000
06/06/2019	41,000	0.20 ▲	0.49	40,800	42,000	41,000	350	14,350,000
05/06/2019	41,200	1.50 ▲	3.64	39,700	42,000	40,000	250	10,300,000
04/06/2019	39,700	-0.80 ▼	-2.02	40,500	39,800	39,700	260	10,322,000
03/06/2019	40,200	-0.60 ▼	-1.49	40,800	43,900	39,900	240	9,648,000
02/06/2019	40,000	-4.70 ▼	-11.75	44,700	45,000	39,300	700	28,000,000
31/05/2019	40,000	-4.70 ▼	-11.75	44,700	45,000	39,300	700	28,000,000
30/05/2019	44,700	-0.20 ▼	-0.45	44,900	44,700	44,700	220	9,834,000
29/05/2019	43,500	-2.80 ▼	-6.44	46,300	45,600	43,500	830	36,105,000
28/05/2019	46,800	5.40 ▲	11.54	41,400	47,500	43,600	5,950	278,460,000
27/05/2019	43,700	4.50 ▲	10.30	39,200	44,000	39,300	920	40,204,000
26/05/2019	39,000	0.20 ▲	0.51	38,800	40,000	39,000	430	16,770,000
24/05/2019	39,000	0.20 ▲	0.51	38,800	40,000	39,000	430	16,770,000
23/05/2019	39,000	-0.10 ▼	-0.26	39,100	39,000	38,700	80	3,120,000
22/05/2019	39,000	-1.50 ▼	-3.85	40,500	39,100	39,000	20	780,000
21/05/2019	39,800	-0.70 ▼	-1.76	40,500	40,600	39,600	160	6,368,000
20/05/2019	40,000	0.20 ▲	0.50	39,800	40,800	40,000	180	7,200,000
19/05/2019	40,000	0.90 ▲	2.25	39,100	40,000	39,500	540	21,600,000
17/05/2019	40,000	0.90 ▲	2.25	39,100	40,000	39,500	540	21,600,000
16/05/2019	38,700	0.10 ▲	0.26	38,600	39,500	38,700	50	1,935,000
15/05/2019	39,500	1.50 ▲	3.80	38,000	39,500	38,100	190	7,505,000
14/05/2019	38,000	0.20 ▲	0.53	37,800	38,000	38,000	150	5,700,000
13/05/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,700	370	14,060,000
12/05/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
10/05/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
09/05/2019	38,000	1.30 ▲	3.42	36,700	38,000	38,000	50	1,900,000
08/05/2019	36,700	-0.80 ▼	-2.18	37,500	36,700	36,600	60	2,202,000
07/05/2019	37,500	0.30 ▲	0.80	37,200	37,500	37,500	50	1,875,000
06/05/2019	36,900	-0.10 ▼	-0.27	37,000	38,000	36,900	40	1,476,000
05/05/2019	36,900	0.30 ▲	0.81	36,600	37,000	36,500	540	19,926,000
03/05/2019	36,900	0.30 ▲	0.81	36,600	37,000	36,500	540	19,926,000
02/05/2019	36,700	0.60 ▲	1.63	36,100	37,000	36,300	310	11,377,000
01/05/2019	36,500	-0.10 ▼	-0.27	36,600	36,500	36,100	150	5,475,000
30/04/2019	36,500	-0.10 ▼	-0.27	36,600	36,500	36,100	150	5,475,000
29/04/2019	36,500	-0.10 ▼	-0.27	36,600	36,500	36,100	150	5,475,000
28/04/2019	36,500	-0.10 ▼	-0.27	36,600	36,500	36,100	150	5,475,000
26/04/2019	36,500	-0.10 ▼	-0.27	36,600	36,500	36,100	150	5,475,000
25/04/2019	37,300	0.80 ▲	2.14	36,500	37,300	36,500	170	6,341,000
24/04/2019	36,400	-0.70 ▼	-1.92	37,100	37,100	36,400	550	20,020,000
23/04/2019	37,500	1.10 ▲	2.93	36,400	37,500	36,600	240	9,000,000
22/04/2019	36,400	0.30 ▲	0.82	36,100	36,600	36,100	420	15,288,000
21/04/2019	36,900	0.00 ■■	0.00	36,900	36,900	36,100	170	6,273,000
19/04/2019	36,900	0.00 ■■	0.00	36,900	36,900	36,100	170	6,273,000
18/04/2019	37,100	-0.50 ▼	-1.35	37,600	39,400	36,600	390	14,469,000
17/04/2019	39,000	2.40 ▲	6.15	36,600	39,000	36,200	1,200	46,800,000
16/04/2019	37,500	-1.00 ▼	-2.67	38,500	38,500	35,800	420	15,750,000
15/04/2019	38,400	0.00 ■■	0.00	38,400	38,500	38,400	230	8,832,000
14/04/2019	38,400	0.00 ■■	0.00	38,400	38,500	38,400	230	8,832,000
12/04/2019	38,400	0.00 ■■	0.00	38,400	38,500	38,400	230	8,832,000
11/04/2019	38,500	-0.30 ▼	-0.78	38,800	38,800	38,000	880	33,880,000
10/04/2019	39,300	-0.10 ▼	-0.25	39,400	39,300	38,600	550	21,615,000
09/04/2019	39,600	-0.40 ▼	-1.01	40,000	39,600	39,300	1,610	63,756,000
08/04/2019	41,000	-1.80 ▼	-4.39	42,800	42,200	38,500	3,010	123,410,000
07/04/2019	42,600	-0.70 ▼	-1.64	43,300	43,000	42,100	790	33,654,000
05/04/2019	42,600	-0.70 ▼	-1.64	43,300	43,000	42,100	790	33,654,000
04/04/2019	43,100	-1.00 ▼	-2.32	44,100	43,500	43,000	1,840	79,304,000
03/04/2019	44,000	-1.00 ▼	-2.27	45,000	44,900	43,500	980	43,120,000
02/04/2019	45,600	0.60 ▲	1.32	45,000	45,600	44,700	100	4,560,000
01/04/2019	44,600	0.10 ▲	0.22	44,500	46,000	44,500	610	27,206,000
29/03/2019	46,400	2.90 ▲	6.25	43,500	46,500	43,300	2,690	124,816,000
28/03/2019	43,300	0.00 ■■	0.00	43,300	43,600	43,100	1,390	60,187,000
27/03/2019	43,500	0.50 ▲	1.15	43,000	44,000	43,000	500	21,750,000
26/03/2019	42,900	-0.30 ▼	-0.70	43,200	43,100	42,900	420	18,018,000
25/03/2019	43,100	-1.30 ▼	-3.02	44,400	43,800	43,000	370	15,947,000
22/03/2019	44,500	-0.60 ▼	-1.35	45,100	44,800	44,000	890	39,605,000
21/03/2019	45,100	1.10 ▲	2.44	44,000	45,500	44,500	890	40,139,000
20/03/2019	45,500	0.00 ■■	0.00	45,500	45,500	43,700	620	28,210,000
19/03/2019	46,000	2.90 ▲	6.30	43,100	48,000	41,800	2,350	108,100,000
18/03/2019	43,500	-2.10 ▼	-4.83	45,600	45,000	41,200	1,700	73,950,000
15/03/2019	46,000	-1.60 ▼	-3.48	47,600	47,500	45,200	650	29,900,000
14/03/2019	47,000	-2.30 ▼	-4.89	49,300	48,000	46,500	680	31,960,000
13/03/2019	48,600	2.30 ▲	4.73	46,300	51,000	48,000	2,460	119,556,000
12/03/2019	47,500	3.80 ▲	8.00	43,700	47,500	44,500	2,120	100,700,000
11/03/2019	43,900	2.00 ▲	4.56	41,900	44,900	42,000	1,070	46,973,000
08/03/2019	42,500	1.80 ▲	4.24	40,700	42,500	40,700	930	39,525,000
07/03/2019	42,000	4.20 ▲	10.00	37,800	42,000	38,900	1,040	43,680,000
06/03/2019	38,700	2.50 ▲	6.46	36,200	38,700	35,300	900	34,830,000
05/03/2019	36,700	0.90 ▲	2.45	35,800	36,700	36,000	1,300	47,710,000
04/03/2019	36,500	2.20 ▲	6.03	34,300	36,500	34,100	1,260	45,990,000
01/03/2019	34,300	-1.10 ▼	-3.21	35,400	34,500	34,100	540	18,522,000
28/02/2019	35,500	1.50 ▲	4.23	34,000	35,500	34,500	1,390	49,345,000
27/02/2019	34,200	0.10 ▲	0.29	34,100	34,200	33,700	160	5,472,000
26/02/2019	34,900	0.00 ■■	0.00	34,900	35,600	31,500	1,780	62,122,000
25/02/2019	35,000	1.10 ▲	3.14	33,900	35,000	33,700	1,210	42,350,000
22/02/2019	34,000	-0.50 ▼	-1.47	34,500	34,800	33,200	470	15,980,000
21/02/2019	34,600	-0.30 ▼	-0.87	34,900	34,900	33,100	780	26,988,000
20/02/2019	34,700	0.20 ▲	0.58	34,500	35,400	34,500	260	9,022,000
19/02/2019	34,500	0.50 ▲	1.45	34,000	34,500	34,500	50	1,725,000
18/02/2019	34,700	0.30 ▲	0.86	34,400	34,800	31,200	430	14,921,000
15/02/2019	34,400	0.00 ■■	0.00	34,400	34,900	34,400	160	5,504,000
14/02/2019	35,000	-0.80 ▼	-2.29	35,800	35,000	32,300	1,520	53,200,000
13/02/2019	35,800	0.20 ▲	0.56	35,600	35,800	35,800	30	1,074,000
12/02/2019	35,600	0.30 ▲	0.84	35,300	35,800	35,600	390	13,884,000
11/02/2019	36,000	2.30 ▲	6.39	33,700	36,000	35,000	380	13,680,000
31/01/2019	34,000	0.50 ▲	1.47	33,500	35,000	33,200	280	9,520,000
30/01/2019	34,000	0.60 ▲	1.76	33,400	34,000	33,400	110	3,740,000
29/01/2019	33,300	-0.40 ▼	-1.20	33,700	33,700	33,300	60	1,998,000
28/01/2019	33,700	-1.00 ▼	-2.97	34,700	34,000	33,600	190	6,403,000
25/01/2019	34,100	-0.40 ▼	-1.17	34,500	35,000	34,000	550	18,755,000
24/01/2019	34,500	1.30 ▲	3.77	33,200	34,500	34,500	10,000	345,000,000
23/01/2019	33,000	-2.10 ▼	-6.36	35,100	33,500	33,000	170,000	5,610,000,000
22/01/2019	33,500	-3.70 ▼	-11.04	37,200	37,200	33,000	3,730,000	124,955,000,000
21/01/2019	37,500	-0.70 ▼	-1.87	38,200	38,000	37,500	40,000	1,500,000,000
19/01/2019	38,200	-0.30 ▼	-0.79	38,500	38,500	37,900	440,000	16,808,000,000
02/01/2019	38,100	-0.20 ▼	-0.52	38,300	38,100	38,100	1,000	38,100,000
28/12/2018	39,500	2.20 ▲	5.57	37,300	39,500	37,800	6,600	260,700,000
27/12/2018	37,100	0.90 ▲	2.43	36,200	38,000	37,000	6,500	241,150,000
26/12/2018	36,900	-36.20 ▼	-98.10	36,200	0	0	0	0
25/12/2018	36,900	0.80 ▲	2.17	36,100	37,000	35,100	5,000	184,500,000
24/12/2018	36,900	1.20 ▲	3.25	35,700	37,000	35,800	1,700	62,730,000
21/12/2018	36,000	-1.40 ▼	-3.89	37,400	36,000	35,000	3,300	118,800,000
20/12/2018	35,000	-0.80 ▼	-2.29	35,800	38,000	35,000	2,800	98,000,000
19/12/2018	35,800	4.60 ▲	12.85	31,200	35,800	35,800	16,700	597,860,000
18/12/2018	31,200	4.00 ▲	12.82	27,200	31,200	31,200	12,200	380,640,000
17/12/2018	29,400	3.80 ▲	12.93	25,600	29,400	25,100	1,900	55,860,000
14/12/2018	26,000	2.20 ▲	8.46	23,800	26,000	25,000	6,400	166,400,000
13/12/2018	23,900	3.10 ▲	12.97	20,800	23,900	21,300	4,000	95,600,000
12/12/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
11/12/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
10/12/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
07/12/2018	20,800	-2.70 ▼	-12.98	23,500	20,800	20,800	100	2,080,000
06/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/12/2018	23,500	0.40 ▲	1.70	23,100	23,500	23,500	3,000	70,500,000
04/12/2018	23,200	0.20 ▲	0.86	23,000	23,200	22,900	3,700	85,840,000
03/12/2018	23,000	0.90 ▲	3.91	22,100	23,000	23,000	7,000	161,000,000
30/11/2018	22,100	1.50 ▲	6.79	20,600	22,100	22,100	100	2,210,000
29/11/2018	20,500	-20.60 ▼	-100.49	20,600	0	0	0	0
28/11/2018	20,500	-20.60 ▼	-100.49	20,600	0	0	0	0
27/11/2018	20,500	-20.60 ▼	-100.49	20,600	0	0	0	0
26/11/2018	20,500	-1.80 ▼	-8.78	22,300	22,000	20,500	6,000	123,000,000
23/11/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,000	22,300,000
22/11/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/11/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	900	20,070,000
20/11/2018	22,300	-0.40 ▼	-1.79	22,700	22,300	22,300	100	2,230,000
19/11/2018	22,500	-2.50 ▼	-11.11	25,000	23,000	22,000	5,600	126,000,000
16/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/11/2018	25,000	2.00 ▲	8.00	23,000	25,000	25,000	6,000	150,000,000
05/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/11/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
01/11/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	6,000	138,000,000
31/10/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000	92,000,000
30/10/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
29/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/10/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
25/10/2018	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	1,300	29,900,000
24/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
19/10/2018	24,000	1.00 ▲	4.17	23,000	24,000	24,000	1,000	24,000,000
18/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/10/2018	23,000	0.40 ▲	1.74	22,600	23,000	23,000	500	11,500,000
12/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	22,000	3,700	88,800,000
11/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/10/2018	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
08/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
02/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/10/2018	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	1,300	28,600,000
28/09/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
27/09/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
26/09/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
25/09/2018	22,100	0.10 ▲	0.45	22,000	22,100	22,100	4,000	88,400,000
24/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,800	149,600,000
21/09/2018	22,000	-0.40 ▼	-1.82	22,400	22,000	22,000	2,000	44,000,000
20/09/2018	22,200	-22.40 ▼	-100.90	22,400	0	0	0	0
19/09/2018	22,200	0.10 ▲	0.45	22,100	22,500	22,200	2,300	51,060,000
18/09/2018	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,000	22,100,000
17/09/2018	22,100	0.10 ▲	0.45	22,000	22,100	22,100	100	2,210,000
14/09/2018	22,000	-1.00 ▼	-4.55	23,000	22,100	22,000	13,900	305,800,000
13/09/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/09/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/09/2018	23,000	1.00 ▲	4.35	22,000	23,000	22,900	400	9,200,000
10/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/09/2018	22,000	0.00 ■■	0.00	22,000	22,100	22,000	9,100	200,200,000
05/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/09/2018	22,000	-2.90 ▼	-13.18	24,900	22,000	22,000	2,300	50,600,000
31/08/2018	24,900	1.70 ▲	6.83	23,200	24,900	24,900	100	2,490,000
30/08/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
29/08/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
28/08/2018	23,200	2.10 ▲	9.05	21,100	23,200	23,200	100	2,320,000
27/08/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
24/08/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
23/08/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
22/08/2018	21,100	-1.40 ▼	-6.64	22,500	21,100	21,100	1,700	35,870,000
21/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/08/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	2,200	49,500,000
16/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/08/2018	24,000	-1.20 ▼	-5.00	25,200	24,000	24,000	5,700	136,800,000
14/08/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
13/08/2018	25,200	0.20 ▲	0.79	25,000	25,200	25,200	300	7,560,000
10/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/08/2018	25,000	0.90 ▲	3.60	24,100	25,000	25,000	10,800	270,000,000
08/08/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
07/08/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
06/08/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
03/08/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
02/08/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,100	100	2,410,000
01/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,000	120,000,000
30/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	11,200	268,800,000
26/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
25/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/07/2018	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	100	2,400,000
23/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
20/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
19/07/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
18/07/2018	24,900	0.90 ▲	3.61	24,000	24,900	24,900	100	2,490,000
17/07/2018	24,000	1.00 ▲	4.17	23,000	24,000	24,000	400	9,600,000
16/07/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/07/2018	23,000	0.70 ▲	3.04	22,300	23,000	23,000	200	4,600,000
12/07/2018	22,000	-22.30 ▼	-101.36	22,300	0	0	0	0
11/07/2018	22,000	-0.40 ▼	-1.82	22,400	23,500	22,000	2,500	55,000,000
10/07/2018	23,500	1.00 ▲	4.26	22,500	23,500	22,100	3,300	77,550,000
09/07/2018	23,000	-0.60 ▼	-2.61	23,600	23,000	22,000	4,200	96,600,000
06/07/2018	23,600	3.00 ▲	12.71	20,600	23,600	23,600	300	7,080,000
05/07/2018	20,600	-2.70 ▼	-13.11	23,300	20,600	20,600	100	2,060,000
04/07/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/07/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
29/06/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
28/06/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
27/06/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
26/06/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
25/06/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
22/06/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
21/06/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
20/06/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
19/06/2018	23,300	0.00 ■■	0.00	23,300	23,300	23,200	1,000	23,300,000
18/06/2018	23,300	0.10 ▲	0.43	23,200	23,300	23,300	100	2,330,000
15/06/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
14/06/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
13/06/2018	23,200	0.10 ▲	0.43	23,100	23,200	23,200	100	2,320,000
12/06/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
11/06/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/06/2018	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	100	2,310,000
07/06/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/06/2018	23,500	0.40 ▲	1.70	23,100	23,500	23,500	1,100	25,850,000
05/06/2018	23,100	0.10 ▲	0.43	23,000	23,100	23,100	100	2,310,000
04/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/05/2018	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	4,300	98,900,000
30/05/2018	23,000	-23.10 ▼	-100.43	23,100	0	0	0	0
29/05/2018	23,000	-23.10 ▼	-100.43	23,100	0	0	0	0
28/05/2018	23,000	0.00 ■■	0.00	23,000	23,500	23,000	600	13,800,000
25/05/2018	23,500	-23.00 ▼	-97.87	23,000	0	0	0	0
24/05/2018	23,500	-23.00 ▼	-97.87	23,000	0	0	0	0
23/05/2018	23,500	0.40 ▲	1.70	23,100	23,500	23,000	1,600	37,600,000
22/05/2018	23,000	-23.10 ▼	-100.43	23,100	0	0	0	0
21/05/2018	23,000	-1.90 ▼	-8.26	24,900	23,900	23,000	1,300	29,900,000
18/05/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
17/05/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
16/05/2018	24,900	-0.20 ▼	-0.80	25,100	24,900	24,900	900	22,410,000
15/05/2018	25,200	0.20 ▲	0.79	25,000	25,200	24,900	300	7,560,000
14/05/2018	25,000	0.90 ▲	3.60	24,100	25,000	25,000	1,000	25,000,000
11/05/2018	24,500	-0.60 ▼	-2.45	25,100	24,500	24,000	600	14,700,000
10/05/2018	25,100	0.10 ▲	0.40	25,000	25,100	25,000	1,800	45,180,000
09/05/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,800	1,300	32,500,000
08/05/2018	24,700	1.10 ▲	4.45	23,600	24,700	24,000	3,000	74,100,000
07/05/2018	24,000	0.00 ■■	0.00	24,000	24,000	23,500	1,400	33,600,000
04/05/2018	24,000	0.90 ▲	3.75	23,100	24,000	24,000	400	9,600,000
03/05/2018	23,000	-23.10 ▼	-100.43	23,100	0	0	0	0
02/05/2018	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	1,000	23,000,000
27/04/2018	23,100	0.00 ■■	0.00	23,100	23,100	23,100	400	9,240,000
26/04/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/04/2018	23,100	-0.10 ▼	-0.43	23,200	23,100	23,100	600	13,860,000
23/04/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
20/04/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
19/04/2018	23,200	0.10 ▲	0.43	23,100	23,200	23,100	1,600	37,120,000
18/04/2018	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	1,600	36,800,000
13/04/2018	23,200	0.10 ▲	0.43	23,100	23,200	23,200	1,100	25,520,000
12/04/2018	23,200	-23.10 ▼	-99.57	23,100	0	0	0	0
11/04/2018	23,200	0.20 ▲	0.86	23,000	23,200	23,100	3,000	69,600,000
10/04/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,900	89,700,000
09/04/2018	23,100	0.10 ▲	0.43	23,000	23,100	23,000	4,200	97,020,000
06/04/2018	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	7,000	161,000,000
05/04/2018	23,200	0.10 ▲	0.43	23,100	23,200	23,000	6,700	155,440,000
04/04/2018	23,000	-1.00 ▼	-4.35	24,000	23,100	23,000	1,000	23,000,000
03/04/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	4,700	112,800,000
02/04/2018	24,000	-0.30 ▼	-1.25	24,300	24,000	23,500	3,400	81,600,000
30/03/2018	24,200	-0.50 ▼	-2.07	24,700	24,500	23,900	11,300	273,460,000
29/03/2018	24,200	-24.70 ▼	-102.07	24,700	0	0	0	0
28/03/2018	24,200	-24.70 ▼	-102.07	24,700	0	0	0	0
27/03/2018	24,200	-24.70 ▼	-102.07	24,700	0	0	0	0
26/03/2018	24,200	-24.70 ▼	-102.07	24,700	0	0	0	0
23/03/2018	24,200	-24.70 ▼	-102.07	24,700	0	0	0	0
22/03/2018	24,200	-24.70 ▼	-102.07	24,700	0	0	0	0
21/03/2018	24,200	0.00 ■■	0.00	24,200	26,000	24,200	1,400	33,880,000
20/03/2018	24,000	0.70 ▲	2.92	23,300	24,400	24,000	1,100	26,400,000
19/03/2018	23,300	0.00 ■■	0.00	23,300	23,300	23,300	600	13,980,000
16/03/2018	23,300	0.00 ■■	0.00	23,300	23,300	23,300	3,500	81,550,000
15/03/2018	23,100	0.10 ▲	0.43	23,000	23,900	23,000	300	6,930,000
14/03/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,400	32,200,000
13/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/03/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000	69,000,000
09/03/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
08/03/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,900	66,700,000
07/03/2018	23,000	1.50 ▲	6.52	21,500	23,000	23,000	1,100	25,300,000
06/03/2018	21,000	-2.80 ▼	-13.33	23,800	23,800	21,000	10,100	212,100,000
05/03/2018	23,200	-2.50 ▼	-10.78	25,700	25,000	23,200	1,400	32,480,000
02/03/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
01/03/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
28/02/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
27/02/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
26/02/2018	25,700	0.00 ■■	0.00	25,700	25,700	25,700	1,000	25,700,000
23/02/2018	26,000	1.20 ▲	4.62	24,800	26,000	25,400	900	23,400,000
22/02/2018	25,000	1.50 ▲	6.00	23,500	25,100	23,900	5,200	130,000,000
21/02/2018	23,900	-23.50 ▼	-98.33	23,500	0	0	0	0
13/02/2018	23,900	2.00 ▲	8.37	21,900	23,900	21,100	2,000	47,800,000
12/02/2018	23,000	1.80 ▲	7.83	21,200	23,000	19,700	300	6,900,000
09/02/2018	21,200	-1.60 ▼	-7.55	22,800	21,200	21,200	100	2,120,000
08/02/2018	23,000	0.50 ▲	2.17	22,500	23,000	22,500	600	13,800,000
07/02/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	100	2,250,000
06/02/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
05/02/2018	22,000	0.30 ▲	1.36	21,700	22,000	22,000	500	11,000,000
02/02/2018	21,700	-0.90 ▼	-4.15	22,600	21,700	21,700	100	2,170,000
01/02/2018	22,600	-0.40 ▼	-1.77	23,000	22,600	22,200	2,400	54,240,000
31/01/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700	16,100,000
30/01/2018	23,000	0.60 ▲	2.61	22,400	23,000	23,000	2,500	57,500,000
29/01/2018	22,500	-22.40 ▼	-99.56	22,400	0	0	0	0
26/01/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,100	1,600	36,000,000
25/01/2018	22,000	0.10 ▲	0.45	21,900	22,000	22,000	1,000	22,000,000
24/01/2018	21,900	0.00 ■■	0.00	21,500	21,900	21,900	200	4,380,000
23/01/2018	21,500	0.00 ■■	0.00	21,500	22,200	21,500	2,400	51,600,000
22/01/2018	21,700	-21.50 ▼	-99.08	21,500	0	0	0	0
19/01/2018	21,700	0.60 ▲	2.76	21,100	21,700	21,400	2,200	47,740,000
18/01/2018	21,000	-21.10 ▼	-100.48	21,100	0	0	0	0
17/01/2018	21,000	0.00 ■■	0.00	21,000	21,500	21,000	1,500	31,500,000
16/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	6,000	126,000,000
15/01/2018	21,000	0.30 ▲	1.43	20,700	21,000	21,000	18,100	380,100,000
12/01/2018	20,700	0.00 ■■	0.00	20,700	20,700	20,700	700	14,490,000
11/01/2018	20,300	-20.70 ▼	-101.97	20,700	0	0	0	0
10/01/2018	20,300	-20.70 ▼	-101.97	20,700	0	0	0	0
09/01/2018	20,300	-20.70 ▼	-101.97	20,700	0	0	0	0
08/01/2018	20,300	-2.50 ▼	-12.32	22,800	21,000	20,300	2,200	44,660,000
05/01/2018	22,500	-22.80 ▼	-101.33	22,800	0	0	0	0
04/01/2018	22,500	-22.80 ▼	-101.33	22,800	0	0	0	0
03/01/2018	22,500	-22.80 ▼	-101.33	22,800	0	0	0	0
02/01/2018	22,500	2.50 ▲	11.11	20,000	23,000	22,500	200	4,500,000
29/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/12/2017	20,200	-0.80 ▼	-3.81	20,000	20,200	20,000	1,120	22,624,000
27/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
26/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	6,700	140,700,000
25/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,900	39,900,000
22/12/2017	21,000	0.40 ▲	1.94	21,000	21,000	21,000	8,000	168,000,000
21/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
20/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
19/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
18/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
15/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
14/12/2017	21,000	0.70 ▲	3.45	19,700	21,000	19,700	10,700	224,700,000
13/12/2017	20,300	-0.30 ▼	-1.46	20,300	20,300	20,300	600	12,180,000
12/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
11/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	400	8,240,000
08/12/2017	20,600	-0.20 ▼	-0.96	20,600	20,600	20,600	100	2,060,000
07/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
06/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
05/12/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
04/12/2017	20,800	0.10 ▲	0.48	20,800	20,800	20,800	2,000	41,600,000
01/12/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	1,000	20,700,000
30/11/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/11/2017	20,700	-0.30 ▼	-1.43	20,800	20,800	20,700	2,000	41,400,000
28/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/11/2017	21,000	-1.80 ▼	-7.89	21,000	21,000	21,000	6,800	142,800,000
23/11/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	15	342,000
22/11/2017	22,000	1.80 ▲	8.91	23,100	23,100	22,000	3,200	70,400,000
21/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	400	8,080,000
20/11/2017	20,200	0.10 ▲	0.50	20,200	20,200	20,200	0	0
17/11/2017	20,100	-0.90 ▼	-4.29	20,500	20,500	20,100	815	16,381,500
16/11/2017	21,000	1.00 ▲	5.00	20,100	21,000	20,100	5,900	123,900,000
15/11/2017	20,000	-2.30 ▼	-10.31	20,000	21,000	20,000	3,300	66,000,000
14/11/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
13/11/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
10/11/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
09/11/2017	22,300	-0.60 ▼	-2.62	22,300	22,300	22,300	100	2,230,000
08/11/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
07/11/2017	22,900	0.60 ▲	2.69	22,900	22,900	22,900	0	0
06/11/2017	22,300	0.10 ▲	0.45	23,300	24,300	22,300	3,100	69,130,000
03/11/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
02/11/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
01/11/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
31/10/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
30/10/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
27/10/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
26/10/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
25/10/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
24/10/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
23/10/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
20/10/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
19/10/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
18/10/2017	22,200	0.20 ▲	0.91	22,200	22,200	22,200	0	0
17/10/2017	22,000	-1.70 ▼	-7.17	26,900	26,900	21,500	1,650	36,300,000
16/10/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
13/10/2017	23,700	3.00 ▲	14.49	23,700	23,700	23,700	100	2,370,000
12/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	500	10,350,000
09/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	50	1,035,000
05/10/2017	20,700	1.70 ▲	8.95	20,500	20,700	20,500	4,100	84,870,000
04/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/10/2017	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	0	0
02/10/2017	19,100	-1.40 ▼	-6.83	18,700	19,100	18,700	300	5,730,000
29/09/2017	20,500	-1.50 ▼	-6.82	20,900	20,900	20,500	10,700	219,350,000
28/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/09/2017	22,000	1.50 ▲	7.32	22,000	22,000	22,000	400	8,800,000
26/09/2017	20,500	-0.20 ▼	-0.97	20,200	20,700	20,200	12,600	258,300,000
25/09/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/09/2017	20,700	2.70 ▲	15.00	20,700	20,700	20,700	900	18,630,000
21/09/2017	18,000	-2.80 ▼	-13.46	18,000	18,000	18,000	1,000	18,000,000
20/09/2017	20,800	0.80 ▲	4.00	20,800	20,800	20,800	100	2,080,000
19/09/2017	20,000	-1.80 ▼	-8.26	20,000	20,000	20,000	7,800	156,000,000
18/09/2017	21,800	-0.80 ▼	-3.54	21,800	21,800	21,800	100	2,180,000
15/09/2017	22,600	2.60 ▲	13.00	20,500	22,600	20,500	14,965	338,209,000
14/09/2017	20,000	2.60 ▲	14.94	18,000	20,000	18,000	4,000	80,000,000
13/09/2017	17,400	2.20 ▲	14.47	17,400	17,400	17,400	100	1,740,000
12/09/2017	15,200	0.20 ▲	1.33	15,200	15,200	15,200	0	0
11/09/2017	15,000	-1.30 ▼	-7.98	18,700	18,700	15,000	3,800	57,000,000
08/09/2017	16,300	2.10 ▲	14.79	16,300	16,300	16,300	12,500	203,750,000
07/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	5	71,000
05/09/2017	14,200	-2.50 ▼	-14.97	14,200	14,200	14,200	900	12,780,000
01/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
31/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/08/2017	16,700	-0.70 ▼	-4.02	16,700	16,700	16,700	100	1,670,000
25/08/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/08/2017	17,400	2.20 ▲	14.47	17,400	17,400	17,400	100	1,740,000
23/08/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/08/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/08/2017	15,200	-2.60 ▼	-14.61	15,200	15,200	15,200	1,400	21,280,000
18/08/2017	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	0	0
17/08/2017	18,000	0.40 ▲	2.27	17,500	18,000	17,500	3,000	54,000,000
16/08/2017	17,600	-2.20 ▼	-11.11	17,200	17,600	17,200	2,500	44,000,000
15/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
09/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/08/2017	19,800	2.50 ▲	14.45	19,800	19,800	19,800	100	1,980,000
03/08/2017	17,300	-3.00 ▼	-14.78	17,300	17,300	17,300	700	12,110,000
02/08/2017	20,300	-0.70 ▼	-3.33	20,300	20,300	20,300	100	2,030,000
01/08/2017	21,000	-0.10 ▼	-0.47	24,100	24,100	21,000	7,100	149,100,000
31/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
28/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
27/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
26/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
24/07/2017	21,100	-0.60 ▼	-2.76	21,100	21,100	21,100	0	0
21/07/2017	21,700	2.80 ▲	14.81	20,900	21,700	20,900	700	15,190,000
20/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/07/2017	18,900	2.40 ▲	14.55	18,900	18,900	18,900	1,400	26,460,000
13/07/2017	16,500	-2.60 ▼	-13.61	16,500	16,500	16,500	800	13,200,000
12/07/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
11/07/2017	19,100	-3.30 ▼	-14.73	25,700	25,700	19,100	200	3,820,000
10/07/2017	22,400	2.20 ▲	10.89	22,400	22,400	22,400	100	2,240,000
07/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/07/2017	20,200	2.60 ▲	14.77	20,200	20,200	20,200	100	2,020,000
03/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/06/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/06/2017	17,600	-1.40 ▼	-7.37	17,600	17,600	17,600	100	1,760,000
28/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/06/2017	19,000	0.40 ▲	2.15	19,000	19,000	19,000	0	0
26/06/2017	18,600	-2.30 ▼	-11.00	20,900	21,000	18,000	8,990	167,214,000
23/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/06/2017	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	1,600	33,440,000
21/06/2017	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	100	2,100,000
20/06/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	115	2,472,500
19/06/2017	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	2,000	43,000,000
16/06/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
15/06/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
14/06/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
13/06/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
12/06/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
09/06/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
08/06/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
07/06/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
06/06/2017	21,600	0.60 ▲	2.86	21,600	21,600	21,600	0	0
05/06/2017	21,000	0.90 ▲	4.48	21,900	21,900	21,000	4,400	92,400,000
02/06/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/06/2017	20,100	2.60 ▲	14.86	20,100	20,100	20,100	3,100	62,310,000
31/05/2017	17,500	-2.90 ▼	-14.22	17,500	17,500	17,500	2,900	50,750,000
30/05/2017	20,400	-1.60 ▼	-7.27	20,400	20,400	20,400	0	0
29/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/05/2017	22,000	2.00 ▲	10.00	22,000	22,000	22,000	1,000	22,000,000
25/05/2017	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	1,000	20,000,000
24/05/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
23/05/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
22/05/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
19/05/2017	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	0	0
18/05/2017	21,000	1.00 ▲	5.00	20,500	21,000	20,500	2,000	42,000,000
17/05/2017	20,000	0.10 ▲	0.50	20,000	20,000	20,000	1,000	20,000,000
16/05/2017	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	2,100	41,790,000
15/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/05/2017	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	500	10,000,000
05/05/2017	20,100	0.00 ■■	0.00	20,000	20,100	20,000	600	12,060,000
04/05/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/05/2017	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	0	0
28/04/2017	20,200	-0.80 ▼	-3.81	20,000	20,200	20,000	700	14,140,000
27/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/04/2017	21,000	-1.90 ▼	-8.30	21,000	21,000	20,900	600	12,600,000
18/04/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
17/04/2017	22,900	1.90 ▲	9.05	22,900	22,900	22,900	100	2,290,000
14/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/04/2017	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
10/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/04/2017	20,000	-6.00 ▼	-23.08	20,000	20,000	20,000	600	12,000,000
04/04/2017	26,000	3.00 ▲	13.04	19,600	26,000	19,600	200	5,200,000
03/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/03/2017	23,000	1.00 ▲	4.55	23,000	23,000	23,000	1,090	25,070,000
30/03/2017	22,000	-3.00 ▼	-12.00	23,200	23,200	22,000	1,200	26,400,000
29/03/2017	25,000	1.30 ▲	5.49	25,000	25,000	25,000	100	2,500,000
28/03/2017	23,700	0.60 ▲	2.60	23,700	23,700	23,700	0	0
27/03/2017	23,100	-3.90 ▼	-14.44	24,000	24,000	23,100	700	16,170,000
24/03/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/03/2017	27,000	2.00 ▲	8.00	27,000	27,000	27,000	100	2,700,000
22/03/2017	25,000	-4.00 ▼	-13.79	24,700	25,000	24,700	600	15,000,000
21/03/2017	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	600	17,400,000
20/03/2017	29,300	0.30 ▲	1.03	26,000	29,300	26,000	3,000	87,900,000
17/03/2017	29,000	1.00 ▲	3.57	32,200	32,200	25,000	3,300	95,700,000
16/03/2017	28,000	3.60 ▲	14.75	28,000	28,000	28,000	500	14,000,000
15/03/2017	24,400	3.10 ▲	14.55	24,400	24,400	24,400	100	2,440,000
14/03/2017	21,300	2.70 ▲	14.52	21,300	21,300	21,300	100	2,130,000
13/03/2017	18,600	2.40 ▲	14.81	18,600	18,600	18,600	100	1,860,000
10/03/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/03/2017	16,200	4.60 ▲	39.66	16,200	16,200	16,200	100	1,620,000
08/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0

(ĐVT: 1,000 VNĐ)