Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Ngân hàng Phát triển Nhà Đồng Bằng Sông Cửu LongMã CK: MHBANK 22 ▲ +10 (+83.33%) (cập nhật 22:01 12/07/2015)
Đang giao dịch
MHBANK » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 12/07/2015 | 22,000 | 10.00 ▲ | 83.33 | 12,000 | 22,000 | 22,000 | 1,200,000 | 26,400,000,000 |
| 04/05/2015 | 12,000 | 0.60 ▲ | 5.26 | 11,400 | 12,000 | 12,000 | 50,000 | 600,000,000 |
| 03/05/2015 | 11,400 | 0.40 ▲ | 3.64 | 11,000 | 12,000 | 10,800 | 100,000 | 1,140,000,000 |
| 22/04/2015 | 11,000 | 0.33 ▲ | 3.12 | 10,667 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
| 21/04/2015 | 10,667 | 0.37 ▲ | 3.56 | 10,300 | 11,000 | 10,000 | 700,000 | 7,500,000,000 |
| 17/04/2015 | 10,300 | 0.27 ▲ | 2.66 | 10,033 | 11,000 | 9,200 | 1,200,000 | 12,100,000,000 |
| 15/04/2015 | 10,033 | 0.19 ▲ | 1.96 | 9,840 | 11,000 | 9,000 | 2,400,000 | 23,900,000,000 |
| 14/04/2015 | 9,840 | 0.44 ▲ | 4.68 | 9,400 | 11,000 | 9,000 | 2,200,000 | 21,700,000,000 |
| 13/04/2015 | 9,400 | -0.10 ▼ | -1.05 | 9,500 | 10,000 | 9,000 | 1,700,000 | 16,400,000,000 |
| 10/04/2015 | 9,500 | 0.05 ▲ | 0.53 | 9,450 | 10,000 | 9,000 | 1,200,000 | 11,800,000,000 |
| 09/04/2015 | 9,450 | 0.85 ▲ | 9.88 | 8,600 | 10,000 | 8,800 | 11,300,000 | 112,680,000,000 |
| 01/04/2015 | 8,600 | 1.10 ▲ | 14.67 | 7,500 | 8,600 | 8,600 | 300,000 | 2,580,000,000 |
| 31/03/2015 | 7,500 | -1.30 ▼ | -14.77 | 8,800 | 7,500 | 7,500 | 200,000 | 1,500,000,000 |
| 26/02/2015 | 8,800 | 0.50 ▲ | 6.02 | 8,300 | 8,800 | 8,800 | 100,000 | 880,000,000 |
| 06/02/2015 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,300 | 8,300 | 50,000 | 415,000,000 |
| 27/01/2015 | 8,500 | 0.25 ▲ | 3.03 | 8,250 | 8,500 | 8,500 | 900,000 | 7,650,000,000 |
| 21/01/2015 | 8,250 | 0.25 ▲ | 3.13 | 8,000 | 8,500 | 8,000 | 1,000,000 | 8,450,000,000 |
| 19/01/2015 | 8,000 | 3.75 ▲ | 88.24 | 4,250 | 8,000 | 8,000 | 100,000 | 800,000,000 |
| 01/12/2014 | 4,250 | 1.25 ▲ | 41.67 | 3,000 | 4,500 | 4,000 | 300,000 | 1,300,000,000 |
| 17/04/2014 | 3,000 | -4.09 ▼ | -57.70 | 7,092 | 3,000 | 3,000 | 20,000 | 60,000,000 |
| 17/08/2012 | 7,092 | -0.14 ▼ | -1.99 | 7,236 | 9,500 | 4,200 | 1,040,000 | 7,376,000,000 |
| 16/08/2012 | 7,236 | 0.02 ▲ | 0.28 | 7,216 | 9,500 | 4,200 | 1,390,000 | 10,281,000,000 |
| 15/08/2012 | 7,216 | -0.05 ▼ | -0.70 | 7,267 | 10,700 | 4,200 | 1,650,000 | 12,091,000,000 |
| 14/08/2012 | 7,267 | -0.03 ▼ | -0.38 | 7,295 | 10,700 | 4,200 | 1,540,000 | 11,385,000,000 |
| 12/08/2012 | 7,295 | 0.07 ▲ | 0.97 | 7,225 | 10,700 | 4,200 | 1,520,000 | 11,275,000,000 |
| 04/08/2012 | 7,225 | -0.13 ▼ | -1.71 | 7,351 | 10,700 | 4,200 | 1,580,000 | 11,575,000,000 |
| 01/08/2012 | 7,351 | -0.01 ▼ | -0.16 | 7,363 | 10,700 | 4,200 | 1,480,000 | 11,051,000,000 |
| 28/07/2012 | 7,363 | 0.00 ▲ | 0.04 | 7,360 | 10,700 | 4,200 | 1,440,000 | 10,771,000,000 |
| 27/07/2012 | 7,360 | -0.02 ▼ | -0.20 | 7,375 | 9,600 | 4,300 | 1,380,000 | 10,324,000,000 |
| 25/07/2012 | 7,375 | -0.20 ▼ | -2.59 | 7,571 | 9,200 | 4,500 | 1,320,000 | 9,907,000,000 |
| 23/07/2012 | 7,571 | 0.02 ▲ | 0.30 | 7,548 | 9,200 | 4,500 | 3,620,000 | 30,767,000,000 |
| 20/07/2012 | 7,548 | 0.03 ▲ | 0.33 | 7,523 | 9,200 | 4,500 | 3,120,000 | 26,267,000,000 |
| 19/07/2012 | 7,523 | 0.03 ▲ | 0.33 | 7,498 | 9,200 | 4,500 | 2,620,000 | 21,767,000,000 |
| 16/07/2012 | 7,498 | -0.03 ▼ | -0.36 | 7,525 | 9,200 | 4,500 | 2,120,000 | 17,267,000,000 |
| 13/07/2012 | 7,525 | -0.02 ▼ | -0.25 | 7,544 | 9,200 | 4,900 | 2,080,000 | 16,997,000,000 |
| 11/07/2012 | 7,544 | -0.02 ▼ | -0.26 | 7,564 | 9,200 | 4,900 | 2,040,000 | 16,717,000,000 |
| 09/07/2012 | 7,564 | 0.03 ▲ | 0.41 | 7,533 | 9,200 | 4,900 | 2,000,000 | 16,437,000,000 |
| 08/07/2012 | 7,533 | 0.03 ▲ | 0.44 | 7,500 | 9,200 | 4,900 | 1,800,000 | 14,597,000,000 |
| 07/07/2012 | 7,500 | 0.03 ▲ | 0.46 | 7,466 | 9,200 | 4,900 | 1,600,000 | 12,757,000,000 |
| 06/07/2012 | 7,466 | 0.02 ▲ | 0.23 | 7,449 | 9,200 | 4,900 | 1,400,000 | 10,917,000,000 |
| 05/07/2012 | 7,449 | -0.04 ▼ | -0.52 | 7,488 | 9,200 | 4,900 | 1,160,000 | 8,797,000,000 |
| 30/06/2012 | 7,488 | -0.02 ▼ | -0.32 | 7,512 | 9,200 | 5,000 | 1,060,000 | 8,094,000,000 |
| 29/06/2012 | 7,512 | -0.03 ▼ | -0.36 | 7,539 | 9,200 | 5,000 | 1,020,000 | 7,814,000,000 |
| 28/06/2012 | 7,539 | 0.04 ▲ | 0.55 | 7,498 | 9,200 | 5,000 | 1,270,000 | 9,889,000,000 |
| 27/06/2012 | 7,498 | -0.05 ▼ | -0.65 | 7,547 | 9,200 | 5,000 | 1,030,000 | 7,829,000,000 |
| 26/06/2012 | 7,547 | -0.05 ▼ | -0.70 | 7,600 | 9,200 | 5,900 | 930,000 | 7,123,000,000 |
| 23/06/2012 | 7,600 | -0.02 ▼ | -0.30 | 7,623 | 9,200 | 6,000 | 840,000 | 6,528,000,000 |
| 18/06/2012 | 7,623 | 0.03 ▲ | 0.40 | 7,593 | 9,200 | 6,200 | 800,000 | 6,238,000,000 |
| 10/06/2012 | 7,593 | -0.02 ▼ | -0.24 | 7,611 | 9,200 | 6,200 | 780,000 | 6,068,000,000 |
| 09/06/2012 | 7,611 | -0.02 ▼ | -0.26 | 7,631 | 9,200 | 6,200 | 740,000 | 5,774,000,000 |
| 01/06/2012 | 7,631 | -0.01 ▼ | -0.17 | 7,644 | 9,200 | 6,200 | 700,000 | 5,480,000,000 |
| 31/05/2012 | 7,644 | -0.02 ▼ | -0.31 | 7,668 | 9,200 | 6,200 | 750,000 | 5,880,000,000 |
| 29/05/2012 | 7,668 | -0.03 ▼ | -0.36 | 7,696 | 9,200 | 6,200 | 710,000 | 5,586,000,000 |
| 26/05/2012 | 7,696 | -0.02 ▼ | -0.23 | 7,714 | 9,200 | 6,500 | 670,000 | 5,292,000,000 |
| 25/05/2012 | 7,714 | -0.05 ▼ | -0.64 | 7,764 | 9,200 | 6,500 | 630,000 | 4,992,000,000 |
| 24/05/2012 | 7,764 | 0.06 ▲ | 0.83 | 7,700 | 9,200 | 6,500 | 730,000 | 5,872,000,000 |
| 23/05/2012 | 7,700 | -0.02 ▼ | -0.28 | 7,722 | 9,200 | 6,500 | 580,000 | 4,592,000,000 |
| 21/05/2012 | 7,722 | -0.03 ▼ | -0.36 | 7,750 | 9,200 | 6,500 | 540,000 | 4,292,000,000 |
| 20/05/2012 | 7,750 | -0.07 ▼ | -0.91 | 7,821 | 9,200 | 6,500 | 500,000 | 3,992,000,000 |
| 19/05/2012 | 7,821 | 0.05 ▲ | 0.70 | 7,767 | 9,200 | 6,500 | 460,000 | 3,702,000,000 |
| 18/05/2012 | 7,767 | -0.05 ▼ | -0.69 | 7,821 | 9,200 | 6,500 | 480,000 | 3,842,000,000 |
| 17/05/2012 | 7,821 | -0.01 ▼ | -0.15 | 7,833 | 9,200 | 6,500 | 460,000 | 3,702,000,000 |
| 14/05/2012 | 7,833 | -0.07 ▼ | -0.85 | 7,900 | 9,200 | 6,500 | 420,000 | 3,392,000,000 |
| 12/05/2012 | 7,900 | -0.01 ▼ | -0.11 | 7,909 | 9,200 | 6,700 | 380,000 | 3,092,000,000 |
| 10/05/2012 | 7,909 | 0.06 ▲ | 0.75 | 7,850 | 9,200 | 6,700 | 880,000 | 7,092,000,000 |
| 08/05/2012 | 7,850 | -0.31 ▼ | -3.82 | 8,162 | 9,200 | 6,700 | 910,000 | 7,308,000,000 |
| 05/05/2012 | 8,162 | -0.08 ▼ | -1.02 | 8,246 | 9,200 | 6,700 | 3,830,000 | 32,108,000,000 |
| 04/05/2012 | 8,246 | -0.04 ▼ | -0.49 | 8,287 | 9,200 | 6,700 | 3,790,000 | 31,822,000,000 |
| 03/05/2012 | 8,287 | 0.03 ▲ | 0.36 | 8,257 | 9,200 | 6,700 | 3,290,000 | 27,836,000,000 |
| 02/05/2012 | 8,257 | -0.12 ▼ | -1.42 | 8,376 | 9,200 | 6,700 | 3,300,000 | 27,890,000,000 |
| 30/04/2012 | 8,376 | -0.07 ▼ | -0.82 | 8,445 | 9,200 | 6,700 | 3,240,000 | 27,470,000,000 |
| 20/03/2012 | 8,445 | -0.07 ▼ | -0.78 | 8,511 | 9,200 | 6,700 | 3,220,000 | 27,330,000,000 |
| 17/02/2012 | 8,511 | -0.10 ▼ | -1.16 | 8,611 | 9,200 | 6,700 | 3,170,000 | 26,970,000,000 |
| 21/01/2012 | 8,611 | 0.14 ▲ | 1.62 | 8,474 | 9,200 | 8,000 | 3,120,000 | 26,635,000,000 |
| 20/01/2012 | 8,474 | 0.26 ▲ | 3.10 | 8,219 | 9,200 | 6,000 | 3,320,000 | 27,835,000,000 |
| 19/01/2012 | 8,219 | -0.09 ▼ | -1.02 | 8,304 | 9,200 | 6,000 | 6,420,000 | 52,925,000,000 |
| 17/01/2012 | 8,304 | -0.09 ▼ | -1.10 | 8,396 | 9,200 | 6,000 | 6,220,000 | 51,725,000,000 |
| 14/01/2012 | 8,396 | -0.10 ▼ | -1.18 | 8,496 | 9,200 | 6,000 | 6,020,000 | 50,525,000,000 |
| 13/01/2012 | 8,496 | -0.11 ▼ | -1.26 | 8,604 | 9,200 | 6,000 | 5,820,000 | 49,325,000,000 |
| 04/12/2011 | 8,604 | 0.21 ▲ | 2.48 | 8,396 | 9,200 | 8,000 | 5,620,000 | 48,125,000,000 |
| 03/12/2011 | 8,396 | 0.48 ▲ | 6.12 | 7,912 | 9,200 | 6,000 | 5,820,000 | 49,325,000,000 |
| 02/12/2011 | 7,912 | -0.05 ▼ | -0.58 | 7,958 | 9,800 | 6,000 | 11,820,000 | 95,585,000,000 |
| 01/12/2011 | 7,958 | -0.02 ▼ | -0.30 | 7,982 | 9,800 | 6,000 | 11,620,000 | 94,385,000,000 |
| 30/11/2011 | 7,982 | -0.02 ▼ | -0.30 | 8,006 | 9,800 | 6,000 | 11,520,000 | 93,785,000,000 |
| 29/11/2011 | 8,006 | -0.03 ▼ | -0.31 | 8,031 | 9,800 | 6,000 | 11,420,000 | 93,185,000,000 |
| 27/11/2011 | 8,031 | -0.03 ▼ | -0.32 | 8,057 | 9,800 | 6,000 | 11,320,000 | 92,585,000,000 |
| 26/11/2011 | 8,057 | -0.05 ▼ | -0.65 | 8,110 | 9,800 | 6,000 | 11,220,000 | 91,985,000,000 |
| 24/11/2011 | 8,110 | -0.06 ▼ | -0.70 | 8,167 | 9,800 | 6,000 | 11,020,000 | 90,785,000,000 |
| 23/11/2011 | 8,167 | -0.03 ▼ | -0.35 | 8,196 | 9,800 | 6,000 | 10,820,000 | 89,585,000,000 |
| 22/11/2011 | 8,196 | -0.03 ▼ | -0.36 | 8,226 | 9,800 | 6,000 | 10,720,000 | 88,985,000,000 |
| 17/11/2011 | 8,226 | -0.02 ▼ | -0.21 | 8,243 | 9,800 | 7,000 | 10,620,000 | 88,385,000,000 |
| 16/11/2011 | 8,243 | -0.02 ▼ | -0.22 | 8,261 | 9,800 | 7,000 | 10,520,000 | 87,685,000,000 |
| 15/11/2011 | 8,261 | -0.02 ▼ | -0.22 | 8,279 | 9,800 | 7,000 | 10,420,000 | 86,985,000,000 |
| 14/11/2011 | 8,279 | -0.02 ▼ | -0.22 | 8,297 | 9,800 | 7,000 | 10,320,000 | 86,285,000,000 |
| 11/11/2011 | 8,297 | -0.04 ▼ | -0.47 | 8,336 | 9,800 | 7,000 | 10,220,000 | 85,585,000,000 |
| 10/11/2011 | 8,336 | -0.04 ▼ | -0.49 | 8,377 | 9,800 | 7,000 | 10,020,000 | 84,185,000,000 |
| 08/11/2011 | 8,377 | -0.04 ▼ | -0.52 | 8,421 | 9,800 | 7,000 | 9,820,000 | 82,785,000,000 |
| 03/11/2011 | 8,421 | -0.01 ▼ | -0.07 | 8,427 | 9,800 | 7,000 | 9,620,000 | 81,385,000,000 |
| 02/11/2011 | 8,427 | -0.02 ▼ | -0.28 | 8,451 | 9,800 | 7,000 | 9,520,000 | 80,585,000,000 |
| 28/10/2011 | 8,451 | 0.00 ▲ | 0.02 | 8,449 | 9,800 | 7,000 | 9,420,000 | 79,885,000,000 |
| 27/10/2011 | 8,449 | -0.02 ▼ | -0.19 | 8,465 | 9,800 | 7,000 | 9,220,000 | 78,185,000,000 |
| 26/10/2011 | 8,465 | 0.01 ▲ | 0.12 | 8,455 | 9,800 | 7,000 | 9,020,000 | 76,585,000,000 |
| 25/10/2011 | 8,455 | 0.01 ▲ | 0.12 | 8,445 | 9,800 | 7,000 | 8,920,000 | 75,685,000,000 |
| 24/10/2011 | 8,445 | -0.02 ▼ | -0.20 | 8,462 | 9,800 | 7,000 | 8,820,000 | 74,785,000,000 |
| 20/10/2011 | 8,462 | -0.03 ▼ | -0.33 | 8,490 | 9,800 | 7,000 | 8,620,000 | 73,185,000,000 |
| 18/10/2011 | 8,490 | -0.03 ▼ | -0.35 | 8,520 | 9,800 | 7,000 | 8,520,000 | 72,485,000,000 |
| 14/10/2011 | 8,520 | 0.01 ▲ | 0.12 | 8,510 | 9,800 | 7,000 | 8,420,000 | 71,785,000,000 |
| 13/10/2011 | 8,510 | -0.03 ▼ | -0.36 | 8,541 | 9,800 | 7,000 | 8,320,000 | 70,885,000,000 |
| 07/10/2011 | 8,541 | -0.05 ▼ | -0.55 | 8,588 | 9,800 | 7,000 | 8,320,000 | 71,040,000,000 |
| 05/10/2011 | 8,588 | 0.00 ▲ | 0.03 | 8,585 | 9,800 | 7,000 | 8,170,000 | 69,925,000,000 |
| 03/10/2011 | 8,585 | 0.00 ▲ | 0.03 | 8,582 | 9,800 | 7,000 | 7,970,000 | 68,195,000,000 |
| 01/10/2011 | 8,582 | -0.18 ▼ | -2.09 | 8,765 | 9,800 | 7,000 | 7,770,000 | 66,465,000,000 |
| 30/09/2011 | 8,765 | 0.02 ▲ | 0.24 | 8,744 | 12,000 | 7,000 | 7,910,000 | 67,809,000,000 |
| 29/09/2011 | 8,744 | 0.02 ▲ | 0.18 | 8,728 | 12,000 | 7,000 | 7,860,000 | 67,319,000,000 |
| 27/09/2011 | 8,728 | 0.02 ▲ | 0.22 | 8,709 | 12,000 | 7,000 | 7,630,000 | 65,284,000,000 |
| 26/09/2011 | 8,709 | 0.03 ▲ | 0.39 | 8,675 | 12,000 | 7,000 | 7,490,000 | 64,020,000,000 |
| 25/09/2011 | 8,675 | -0.02 ▼ | -0.18 | 8,691 | 12,000 | 7,000 | 7,350,000 | 62,699,000,000 |
| 24/09/2011 | 8,691 | 0.02 ▲ | 0.23 | 8,671 | 12,000 | 7,000 | 7,250,000 | 61,899,000,000 |
| 23/09/2011 | 8,671 | -0.02 ▼ | -0.20 | 8,688 | 12,000 | 7,000 | 7,150,000 | 60,949,000,000 |
| 22/09/2011 | 8,688 | -0.02 ▼ | -0.20 | 8,705 | 12,000 | 7,000 | 7,050,000 | 60,149,000,000 |
| 21/09/2011 | 8,705 | 0.03 ▲ | 0.36 | 8,674 | 12,000 | 7,000 | 6,950,000 | 59,349,000,000 |
| 20/09/2011 | 8,674 | -0.01 ▼ | -0.14 | 8,686 | 12,000 | 7,000 | 6,800,000 | 57,944,000,000 |
| 19/09/2011 | 8,686 | 0.00 ▼ | -0.02 | 8,688 | 12,000 | 7,000 | 6,150,000 | 52,439,000,000 |
| 16/09/2011 | 8,688 | 0.04 ▲ | 0.42 | 8,652 | 12,000 | 7,000 | 5,450,000 | 46,439,000,000 |
| 15/09/2011 | 8,652 | -0.01 ▼ | -0.13 | 8,663 | 12,000 | 7,000 | 4,800,000 | 40,784,000,000 |
| 14/09/2011 | 8,663 | -0.03 ▼ | -0.38 | 8,696 | 12,000 | 7,000 | 3,800,000 | 32,284,000,000 |
| 13/09/2011 | 8,696 | -0.03 ▼ | -0.33 | 8,725 | 12,000 | 7,000 | 3,600,000 | 30,634,000,000 |
| 10/09/2011 | 8,725 | -0.03 ▼ | -0.37 | 8,757 | 12,000 | 7,000 | 3,500,000 | 29,834,000,000 |
| 09/09/2011 | 8,757 | -0.08 ▼ | -0.89 | 8,836 | 12,000 | 7,000 | 3,400,000 | 29,034,000,000 |
| 08/09/2011 | 8,836 | -0.02 ▼ | -0.18 | 8,852 | 12,000 | 7,000 | 3,300,000 | 28,334,000,000 |
| 06/09/2011 | 8,852 | -0.12 ▼ | -1.28 | 8,967 | 12,000 | 7,000 | 3,200,000 | 27,484,000,000 |
| 04/09/2011 | 8,967 | 0.00 ▲ | 0.02 | 8,965 | 12,000 | 8,000 | 2,900,000 | 25,034,000,000 |
| 03/09/2011 | 8,965 | 0.20 ▲ | 2.31 | 8,763 | 12,000 | 8,000 | 2,800,000 | 24,134,000,000 |
| 01/09/2011 | 8,763 | -0.01 ▼ | -0.13 | 8,774 | 12,200 | 6,800 | 10,400,000 | 90,634,000,000 |
| 31/08/2011 | 8,774 | 0.01 ▲ | 0.15 | 8,761 | 12,200 | 6,800 | 10,200,000 | 88,984,000,000 |
| 30/08/2011 | 8,761 | -0.03 ▼ | -0.34 | 8,791 | 12,200 | 5,600 | 10,070,000 | 87,836,000,000 |
| 29/08/2011 | 8,791 | 0.00 ▼ | -0.02 | 8,793 | 12,200 | 6,800 | 9,950,000 | 86,924,000,000 |
| 28/08/2011 | 8,793 | -0.01 ▼ | -0.14 | 8,805 | 12,200 | 6,800 | 9,850,000 | 86,074,000,000 |
| 26/08/2011 | 8,805 | -0.01 ▼ | -0.12 | 8,816 | 12,200 | 6,800 | 9,800,000 | 85,724,000,000 |
| 25/08/2011 | 8,816 | 0.00 ▲ | 0.01 | 8,815 | 12,200 | 6,800 | 9,550,000 | 83,624,000,000 |
| 24/08/2011 | 8,815 | -0.01 ▼ | -0.15 | 8,828 | 12,200 | 6,800 | 9,500,000 | 83,174,000,000 |
| 23/08/2011 | 8,828 | -0.02 ▼ | -0.20 | 8,846 | 12,200 | 6,800 | 9,300,000 | 81,524,000,000 |
| 20/08/2011 | 8,846 | 0.00 ▼ | -0.03 | 8,849 | 12,200 | 6,800 | 9,200,000 | 80,774,000,000 |
| 17/08/2011 | 8,849 | -0.01 ▼ | -0.09 | 8,857 | 12,200 | 6,800 | 9,100,000 | 79,924,000,000 |
| 16/08/2011 | 8,857 | -0.01 ▼ | -0.11 | 8,867 | 12,200 | 6,800 | 9,000,000 | 79,099,000,000 |
| 15/08/2011 | 8,867 | 0.00 ▼ | -0.02 | 8,869 | 12,200 | 6,800 | 8,950,000 | 78,724,000,000 |
| 04/08/2011 | 8,869 | 0.00 ▼ | -0.01 | 8,870 | 12,200 | 6,800 | 8,790,000 | 77,340,000,000 |
| 02/08/2011 | 8,870 | 0.00 ▼ | -0.02 | 8,872 | 12,200 | 6,800 | 8,290,000 | 72,990,000,000 |
| 31/07/2011 | 8,872 | 0.01 ▲ | 0.07 | 8,866 | 12,200 | 6,800 | 7,590,000 | 66,970,000,000 |
| 30/07/2011 | 8,866 | -0.01 ▼ | -0.09 | 8,874 | 12,200 | 6,800 | 7,640,000 | 67,370,000,000 |
| 29/07/2011 | 8,874 | 0.00 ▼ | -0.01 | 8,875 | 12,200 | 6,800 | 6,890,000 | 60,950,000,000 |
| 27/07/2011 | 8,875 | -0.01 ▼ | -0.15 | 8,888 | 12,200 | 6,800 | 6,840,000 | 60,515,000,000 |
| 26/07/2011 | 8,888 | 0.00 ▼ | -0.03 | 8,891 | 12,200 | 6,800 | 6,640,000 | 58,840,000,000 |
| 24/07/2011 | 8,891 | 0.00 ▼ | -0.03 | 8,894 | 12,200 | 6,800 | 6,590,000 | 58,415,000,000 |
| 22/07/2011 | 8,894 | -0.01 ▼ | -0.11 | 8,904 | 12,200 | 6,800 | 6,540,000 | 57,990,000,000 |
| 20/07/2011 | 8,904 | -0.01 ▼ | -0.11 | 8,914 | 12,200 | 6,800 | 6,440,000 | 57,165,000,000 |
| 18/07/2011 | 8,914 | -0.01 ▼ | -0.09 | 8,922 | 12,200 | 6,800 | 6,340,000 | 56,340,000,000 |
| 17/07/2011 | 8,922 | 0.00 ▼ | -0.03 | 8,925 | 12,200 | 6,800 | 6,290,000 | 55,940,000,000 |
| 16/07/2011 | 8,925 | -0.01 ▼ | -0.09 | 8,933 | 12,200 | 6,800 | 6,240,000 | 55,515,000,000 |
| 15/07/2011 | 8,933 | -0.01 ▼ | -0.12 | 8,944 | 12,200 | 6,800 | 6,190,000 | 55,115,000,000 |
| 14/07/2011 | 8,944 | -0.01 ▼ | -0.09 | 8,952 | 12,200 | 6,800 | 6,090,000 | 54,290,000,000 |
| 13/07/2011 | 8,952 | -0.01 ▼ | -0.13 | 8,964 | 12,200 | 6,800 | 6,040,000 | 53,890,000,000 |
| 12/07/2011 | 8,964 | 0.00 ▼ | -0.04 | 8,968 | 12,200 | 6,800 | 5,940,000 | 53,065,000,000 |
| 11/07/2011 | 8,968 | -0.01 ▼ | -0.10 | 8,977 | 12,200 | 6,800 | 5,890,000 | 52,640,000,000 |
| 08/07/2011 | 8,977 | -0.01 ▼ | -0.13 | 8,989 | 12,200 | 6,800 | 5,840,000 | 52,240,000,000 |
| 07/07/2011 | 8,989 | -0.03 ▼ | -0.28 | 9,014 | 12,200 | 6,800 | 5,740,000 | 51,415,000,000 |
| 06/07/2011 | 9,014 | -0.01 ▼ | -0.10 | 9,023 | 12,200 | 6,800 | 5,840,000 | 52,520,000,000 |
| 05/07/2011 | 9,023 | -0.01 ▼ | -0.15 | 9,037 | 12,200 | 6,800 | 5,790,000 | 52,120,000,000 |
| 04/07/2011 | 9,037 | -0.01 ▼ | -0.11 | 9,047 | 12,200 | 6,800 | 5,690,000 | 51,295,000,000 |
| 03/07/2011 | 9,047 | -0.01 ▼ | -0.13 | 9,059 | 12,200 | 6,800 | 5,640,000 | 50,895,000,000 |
| 02/07/2011 | 9,059 | -0.01 ▼ | -0.06 | 9,064 | 12,200 | 6,800 | 5,490,000 | 49,640,000,000 |
| 01/07/2011 | 9,064 | -0.01 ▼ | -0.11 | 9,074 | 12,200 | 6,800 | 5,440,000 | 49,215,000,000 |
| 29/06/2011 | 9,074 | -0.02 ▼ | -0.18 | 9,090 | 12,200 | 6,800 | 5,390,000 | 48,815,000,000 |
| 28/06/2011 | 9,090 | -0.02 ▼ | -0.19 | 9,107 | 12,200 | 6,800 | 5,290,000 | 47,990,000,000 |
| 26/06/2011 | 9,107 | -0.02 ▼ | -0.19 | 9,124 | 12,200 | 6,800 | 5,190,000 | 47,165,000,000 |
| 25/06/2011 | 9,124 | -0.02 ▼ | -0.20 | 9,142 | 12,200 | 6,800 | 5,090,000 | 46,340,000,000 |
| 24/06/2011 | 9,142 | -0.01 ▼ | -0.08 | 9,149 | 12,200 | 6,800 | 4,990,000 | 45,515,000,000 |
| 22/06/2011 | 9,149 | -0.01 ▼ | -0.13 | 9,161 | 12,200 | 6,800 | 4,940,000 | 45,090,000,000 |
| 21/06/2011 | 9,161 | -0.02 ▼ | -0.22 | 9,181 | 12,200 | 6,800 | 4,890,000 | 44,690,000,000 |
| 20/06/2011 | 9,181 | -0.01 ▼ | -0.08 | 9,188 | 12,200 | 6,800 | 4,790,000 | 43,865,000,000 |
| 18/06/2011 | 9,188 | -0.01 ▼ | -0.14 | 9,201 | 12,200 | 6,800 | 4,740,000 | 43,440,000,000 |
| 17/06/2011 | 9,201 | -0.01 ▼ | -0.08 | 9,208 | 12,200 | 6,800 | 4,690,000 | 43,040,000,000 |
| 16/06/2011 | 9,208 | -0.02 ▼ | -0.22 | 9,228 | 12,200 | 6,800 | 4,890,000 | 44,940,000,000 |
| 15/06/2011 | 9,228 | -0.03 ▼ | -0.30 | 9,256 | 12,200 | 6,800 | 4,620,000 | 42,480,000,000 |
| 10/06/2011 | 9,256 | -0.02 ▼ | -0.16 | 9,271 | 12,200 | 6,800 | 4,520,000 | 41,680,000,000 |
| 09/06/2011 | 9,271 | -0.03 ▼ | -0.32 | 9,301 | 12,200 | 6,800 | 4,470,000 | 41,280,000,000 |
| 08/06/2011 | 9,301 | -0.03 ▼ | -0.34 | 9,333 | 12,200 | 6,800 | 4,370,000 | 40,480,000,000 |
| 07/06/2011 | 9,333 | -0.02 ▼ | -0.17 | 9,349 | 12,200 | 6,800 | 4,270,000 | 39,680,000,000 |
| 06/06/2011 | 9,349 | -0.02 ▼ | -0.18 | 9,366 | 12,200 | 6,800 | 4,220,000 | 39,280,000,000 |
| 02/06/2011 | 9,366 | -0.01 ▼ | -0.11 | 9,376 | 12,200 | 6,800 | 4,170,000 | 38,880,000,000 |
| 01/06/2011 | 9,376 | -0.02 ▼ | -0.19 | 9,394 | 12,200 | 6,800 | 4,070,000 | 37,980,000,000 |
| 30/05/2011 | 9,394 | -0.02 ▼ | -0.19 | 9,412 | 12,200 | 6,800 | 4,020,000 | 37,580,000,000 |
| 27/05/2011 | 9,412 | -0.02 ▼ | -0.19 | 9,430 | 12,200 | 6,800 | 3,970,000 | 37,180,000,000 |
| 26/05/2011 | 9,430 | -0.02 ▼ | -0.20 | 9,449 | 12,200 | 6,800 | 3,870,000 | 36,305,000,000 |
| 24/05/2011 | 9,449 | -0.02 ▼ | -0.21 | 9,469 | 12,200 | 6,800 | 3,770,000 | 35,430,000,000 |
| 23/05/2011 | 9,469 | 0.01 ▲ | 0.08 | 9,461 | 12,200 | 6,800 | 3,670,000 | 34,555,000,000 |
| 20/05/2011 | 9,461 | -0.01 ▼ | -0.15 | 9,475 | 12,200 | 6,800 | 3,620,000 | 34,055,000,000 |
| 19/05/2011 | 9,475 | -0.01 ▼ | -0.15 | 9,489 | 12,200 | 6,800 | 3,520,000 | 33,155,000,000 |
| 18/05/2011 | 9,489 | 0.03 ▲ | 0.27 | 9,463 | 12,200 | 6,800 | 3,420,000 | 32,255,000,000 |
| 17/05/2011 | 9,463 | 0.19 ▲ | 2.03 | 9,275 | 12,200 | 6,800 | 3,370,000 | 31,695,000,000 |
| 16/05/2011 | 9,275 | -0.03 ▼ | -0.27 | 9,300 | 12,200 | 6,800 | 4,320,000 | 39,395,000,000 |
| 13/05/2011 | 9,300 | -0.04 ▼ | -0.40 | 9,337 | 12,200 | 6,800 | 4,170,000 | 38,095,000,000 |
| 12/05/2011 | 9,337 | -0.04 ▼ | -0.42 | 9,376 | 12,200 | 6,800 | 4,070,000 | 37,295,000,000 |
| 11/05/2011 | 9,376 | -0.08 ▼ | -0.87 | 9,458 | 12,200 | 6,800 | 3,970,000 | 36,495,000,000 |
| 09/05/2011 | 9,458 | -0.09 ▼ | -0.94 | 9,548 | 12,200 | 6,800 | 3,720,000 | 34,555,000,000 |
| 08/05/2011 | 9,548 | -0.05 ▼ | -0.54 | 9,600 | 12,200 | 6,800 | 3,470,000 | 32,615,000,000 |
| 07/05/2011 | 9,600 | -0.01 ▼ | -0.07 | 9,607 | 12,200 | 6,800 | 3,370,000 | 31,815,000,000 |
| 06/05/2011 | 9,607 | -0.10 ▼ | -1.07 | 9,711 | 12,200 | 6,800 | 3,320,000 | 31,355,000,000 |
| 05/05/2011 | 9,711 | -0.01 ▼ | -0.09 | 9,720 | 12,200 | 7,000 | 3,120,000 | 29,855,000,000 |
| 04/05/2011 | 9,720 | -0.08 ▼ | -0.82 | 9,800 | 12,200 | 7,000 | 3,070,000 | 29,395,000,000 |
| 03/05/2011 | 9,800 | -0.04 ▼ | -0.40 | 9,839 | 12,200 | 7,800 | 2,820,000 | 27,345,000,000 |
| 02/05/2011 | 9,839 | -0.02 ▼ | -0.17 | 9,856 | 12,200 | 7,800 | 2,770,000 | 26,955,000,000 |
| 29/04/2011 | 9,856 | -0.04 ▼ | -0.42 | 9,898 | 12,200 | 7,800 | 2,720,000 | 26,505,000,000 |
| 28/04/2011 | 9,898 | -0.02 ▼ | -0.19 | 9,917 | 12,200 | 7,800 | 2,670,000 | 26,115,000,000 |
| 27/04/2011 | 9,917 | -0.05 ▼ | -0.45 | 9,962 | 12,200 | 7,800 | 2,570,000 | 25,215,000,000 |
| 26/04/2011 | 9,962 | -0.02 ▼ | -0.21 | 9,983 | 12,200 | 8,000 | 2,520,000 | 24,825,000,000 |
| 25/04/2011 | 9,983 | -0.02 ▼ | -0.21 | 10,004 | 12,200 | 8,000 | 2,420,000 | 23,925,000,000 |
| 23/04/2011 | 10,004 | 0.09 ▲ | 0.86 | 9,919 | 12,200 | 8,000 | 2,320,000 | 23,025,000,000 |
| 22/04/2011 | 9,919 | -0.04 ▼ | -0.42 | 9,961 | 12,200 | 8,000 | 2,380,000 | 23,505,000,000 |
| 21/04/2011 | 9,961 | -0.09 ▼ | -0.89 | 10,050 | 12,200 | 8,000 | 2,350,000 | 23,265,000,000 |
| 20/04/2011 | 10,050 | -0.06 ▼ | -0.61 | 10,112 | 12,200 | 8,000 | 2,270,000 | 22,625,000,000 |
| 18/04/2011 | 10,112 | -0.05 ▼ | -0.50 | 10,163 | 12,200 | 8,000 | 2,120,000 | 21,275,000,000 |
| 17/04/2011 | 10,163 | -0.06 ▼ | -0.59 | 10,223 | 12,200 | 8,000 | 2,070,000 | 20,875,000,000 |
| 16/04/2011 | 10,223 | -0.01 ▼ | -0.06 | 10,229 | 12,200 | 8,000 | 1,970,000 | 19,975,000,000 |
| 15/04/2011 | 10,229 | -0.06 ▼ | -0.58 | 10,289 | 12,200 | 8,000 | 1,920,000 | 19,475,000,000 |
| 14/04/2011 | 10,289 | -0.11 ▼ | -1.10 | 10,403 | 12,200 | 8,000 | 1,870,000 | 19,075,000,000 |
| 13/04/2011 | 10,403 | -0.01 ▼ | -0.12 | 10,415 | 12,200 | 8,000 | 1,670,000 | 17,275,000,000 |
| 12/04/2011 | 10,415 | -0.08 ▼ | -0.72 | 10,491 | 12,200 | 8,000 | 1,620,000 | 16,775,000,000 |
| 08/04/2011 | 10,491 | -0.07 ▼ | -0.63 | 10,557 | 12,200 | 9,000 | 1,570,000 | 16,375,000,000 |
| 07/04/2011 | 10,557 | -0.05 ▼ | -0.50 | 10,610 | 12,200 | 9,000 | 1,470,000 | 15,425,000,000 |
| 06/04/2011 | 10,610 | -0.06 ▼ | -0.54 | 10,668 | 12,200 | 9,000 | 1,420,000 | 14,975,000,000 |
| 01/04/2011 | 10,668 | -0.03 ▼ | -0.23 | 10,693 | 12,200 | 9,000 | 1,370,000 | 14,525,000,000 |
| 30/03/2011 | 10,693 | -0.07 ▼ | -0.60 | 10,758 | 12,200 | 9,000 | 1,320,000 | 14,025,000,000 |
| 29/03/2011 | 10,758 | -0.03 ▼ | -0.28 | 10,788 | 12,200 | 9,000 | 1,270,000 | 13,575,000,000 |
| 28/03/2011 | 10,788 | -0.08 ▼ | -0.69 | 10,863 | 12,200 | 9,000 | 1,220,000 | 13,075,000,000 |
| 27/03/2011 | 10,863 | -0.08 ▼ | -0.73 | 10,943 | 12,200 | 9,000 | 1,170,000 | 12,625,000,000 |
| 24/03/2011 | 10,943 | 0.00 ▲ | 0.02 | 10,941 | 12,200 | 9,500 | 1,120,000 | 12,175,000,000 |
| 23/03/2011 | 10,941 | -0.07 ▼ | -0.63 | 11,010 | 12,200 | 9,500 | 1,070,000 | 11,625,000,000 |
| 18/03/2011 | 11,010 | -0.03 ▼ | -0.26 | 11,039 | 12,200 | 9,500 | 970,000 | 10,600,000,000 |
| 17/03/2011 | 11,039 | -0.04 ▼ | -0.33 | 11,075 | 12,200 | 9,500 | 870,000 | 9,525,000,000 |
| 16/03/2011 | 11,075 | -0.11 ▼ | -0.94 | 11,180 | 12,200 | 9,500 | 770,000 | 8,450,000,000 |
| 14/03/2011 | 11,180 | -0.07 ▼ | -0.59 | 11,246 | 12,200 | 9,500 | 720,000 | 7,975,000,000 |
| 10/03/2011 | 11,246 | -0.15 ▼ | -1.28 | 11,392 | 12,200 | 9,500 | 620,000 | 6,900,000,000 |
| 06/03/2011 | 11,392 | 0.11 ▲ | 1.00 | 11,279 | 12,200 | 11,000 | 570,000 | 6,425,000,000 |
| 02/03/2011 | 11,279 | 0.02 ▲ | 0.15 | 11,262 | 12,000 | 11,000 | 720,000 | 8,035,000,000 |
| 01/03/2011 | 11,262 | -0.10 ▼ | -0.84 | 11,357 | 12,000 | 11,000 | 670,000 | 7,460,000,000 |
| 28/02/2011 | 11,357 | 0.12 ▲ | 1.02 | 11,242 | 12,600 | 11,000 | 720,000 | 8,090,000,000 |
| 27/02/2011 | 11,242 | 0.02 ▲ | 0.21 | 11,218 | 12,000 | 11,000 | 620,000 | 6,885,000,000 |
| 26/02/2011 | 11,218 | -0.05 ▼ | -0.43 | 11,267 | 12,000 | 11,000 | 570,000 | 6,310,000,000 |
| 25/02/2011 | 11,267 | -0.03 ▼ | -0.29 | 11,300 | 12,000 | 11,000 | 370,000 | 4,110,000,000 |
| 23/02/2011 | 11,300 | -0.04 ▼ | -0.38 | 11,343 | 12,000 | 11,000 | 320,000 | 3,560,000,000 |
| 22/02/2011 | 11,343 | -0.06 ▼ | -0.50 | 11,400 | 12,000 | 11,000 | 270,000 | 3,010,000,000 |
| 16/02/2011 | 11,400 | -0.08 ▼ | -0.70 | 11,480 | 12,000 | 11,000 | 220,000 | 2,460,000,000 |
| 12/02/2011 | 11,480 | 0.38 ▲ | 3.42 | 11,100 | 12,000 | 11,000 | 170,000 | 1,910,000,000 |
| 09/02/2011 | 11,100 | -0.06 ▼ | -0.51 | 11,157 | 12,000 | 10,000 | 180,000 | 1,966,000,000 |
| 08/02/2011 | 11,157 | 0.06 ▲ | 0.51 | 11,100 | 12,000 | 10,000 | 230,000 | 2,541,000,000 |
| 23/01/2011 | 11,100 | 0.02 ▲ | 0.18 | 11,080 | 12,000 | 10,000 | 180,000 | 1,966,000,000 |
| 20/01/2011 | 11,080 | -0.27 ▼ | -2.38 | 11,350 | 12,000 | 10,000 | 130,000 | 1,406,000,000 |
| 10/01/2011 | 11,350 | -0.38 ▼ | -3.26 | 11,733 | 12,000 | 10,200 | 100,000 | 1,106,000,000 |
| 18/11/2010 | 11,733 | -0.27 ▼ | -2.23 | 12,000 | 12,000 | 11,200 | 70,000 | 800,000,000 |
| 09/07/2010 | 12,000 | 0.23 ▲ | 1.91 | 11,775 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 05/07/2010 | 11,775 | -0.23 ▼ | -1.88 | 12,000 | 12,000 | 11,500 | 120,000 | 1,395,000,000 |
| 05/03/2010 | 12,000 | 3.50 ▲ | 41.18 | 8,500 | 12,000 | 12,000 | 30,000 | 360,000,000 |
| 01/03/2010 | 8,500 | 0.00 ■■ | 0.00 | 0 | 8,500 | 8,500 | 20,000 | 170,000,000 |