Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Ngân hàng Phát triển Nhà Đồng Bằng Sông Cửu Long
Mã CK:      MHBANK      22      +10 (+83.33%)      (cập nhật 22:01 12/07/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: Đang cập nhật
MHBANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/07/2015 22,000 10.00 83.33 12,000 22,000 22,000 1,200,000 26,400,000,000
04/05/2015 12,000 0.60 5.26 11,400 12,000 12,000 50,000 600,000,000
03/05/2015 11,400 0.40 3.64 11,000 12,000 10,800 100,000 1,140,000,000
22/04/2015 11,000 0.33 3.12 10,667 11,000 11,000 200,000 2,200,000,000
21/04/2015 10,667 0.37 3.56 10,300 11,000 10,000 700,000 7,500,000,000
17/04/2015 10,300 0.27 2.66 10,033 11,000 9,200 1,200,000 12,100,000,000
15/04/2015 10,033 0.19 1.96 9,840 11,000 9,000 2,400,000 23,900,000,000
14/04/2015 9,840 0.44 4.68 9,400 11,000 9,000 2,200,000 21,700,000,000
13/04/2015 9,400 -0.10 -1.05 9,500 10,000 9,000 1,700,000 16,400,000,000
10/04/2015 9,500 0.05 0.53 9,450 10,000 9,000 1,200,000 11,800,000,000
09/04/2015 9,450 0.85 9.88 8,600 10,000 8,800 11,300,000 112,680,000,000
01/04/2015 8,600 1.10 14.67 7,500 8,600 8,600 300,000 2,580,000,000
31/03/2015 7,500 -1.30 -14.77 8,800 7,500 7,500 200,000 1,500,000,000
26/02/2015 8,800 0.50 6.02 8,300 8,800 8,800 100,000 880,000,000
06/02/2015 8,300 -0.20 -2.35 8,500 8,300 8,300 50,000 415,000,000
27/01/2015 8,500 0.25 3.03 8,250 8,500 8,500 900,000 7,650,000,000
21/01/2015 8,250 0.25 3.13 8,000 8,500 8,000 1,000,000 8,450,000,000
19/01/2015 8,000 3.75 88.24 4,250 8,000 8,000 100,000 800,000,000
01/12/2014 4,250 1.25 41.67 3,000 4,500 4,000 300,000 1,300,000,000
17/04/2014 3,000 -4.09 -57.70 7,092 3,000 3,000 20,000 60,000,000
17/08/2012 7,092 -0.14 -1.99 7,236 9,500 4,200 1,040,000 7,376,000,000
16/08/2012 7,236 0.02 0.28 7,216 9,500 4,200 1,390,000 10,281,000,000
15/08/2012 7,216 -0.05 -0.70 7,267 10,700 4,200 1,650,000 12,091,000,000
14/08/2012 7,267 -0.03 -0.38 7,295 10,700 4,200 1,540,000 11,385,000,000
12/08/2012 7,295 0.07 0.97 7,225 10,700 4,200 1,520,000 11,275,000,000
04/08/2012 7,225 -0.13 -1.71 7,351 10,700 4,200 1,580,000 11,575,000,000
01/08/2012 7,351 -0.01 -0.16 7,363 10,700 4,200 1,480,000 11,051,000,000
28/07/2012 7,363 0.00 0.04 7,360 10,700 4,200 1,440,000 10,771,000,000
27/07/2012 7,360 -0.02 -0.20 7,375 9,600 4,300 1,380,000 10,324,000,000
25/07/2012 7,375 -0.20 -2.59 7,571 9,200 4,500 1,320,000 9,907,000,000
23/07/2012 7,571 0.02 0.30 7,548 9,200 4,500 3,620,000 30,767,000,000
20/07/2012 7,548 0.03 0.33 7,523 9,200 4,500 3,120,000 26,267,000,000
19/07/2012 7,523 0.03 0.33 7,498 9,200 4,500 2,620,000 21,767,000,000
16/07/2012 7,498 -0.03 -0.36 7,525 9,200 4,500 2,120,000 17,267,000,000
13/07/2012 7,525 -0.02 -0.25 7,544 9,200 4,900 2,080,000 16,997,000,000
11/07/2012 7,544 -0.02 -0.26 7,564 9,200 4,900 2,040,000 16,717,000,000
09/07/2012 7,564 0.03 0.41 7,533 9,200 4,900 2,000,000 16,437,000,000
08/07/2012 7,533 0.03 0.44 7,500 9,200 4,900 1,800,000 14,597,000,000
07/07/2012 7,500 0.03 0.46 7,466 9,200 4,900 1,600,000 12,757,000,000
06/07/2012 7,466 0.02 0.23 7,449 9,200 4,900 1,400,000 10,917,000,000
05/07/2012 7,449 -0.04 -0.52 7,488 9,200 4,900 1,160,000 8,797,000,000
30/06/2012 7,488 -0.02 -0.32 7,512 9,200 5,000 1,060,000 8,094,000,000
29/06/2012 7,512 -0.03 -0.36 7,539 9,200 5,000 1,020,000 7,814,000,000
28/06/2012 7,539 0.04 0.55 7,498 9,200 5,000 1,270,000 9,889,000,000
27/06/2012 7,498 -0.05 -0.65 7,547 9,200 5,000 1,030,000 7,829,000,000
26/06/2012 7,547 -0.05 -0.70 7,600 9,200 5,900 930,000 7,123,000,000
23/06/2012 7,600 -0.02 -0.30 7,623 9,200 6,000 840,000 6,528,000,000
18/06/2012 7,623 0.03 0.40 7,593 9,200 6,200 800,000 6,238,000,000
10/06/2012 7,593 -0.02 -0.24 7,611 9,200 6,200 780,000 6,068,000,000
09/06/2012 7,611 -0.02 -0.26 7,631 9,200 6,200 740,000 5,774,000,000
01/06/2012 7,631 -0.01 -0.17 7,644 9,200 6,200 700,000 5,480,000,000
31/05/2012 7,644 -0.02 -0.31 7,668 9,200 6,200 750,000 5,880,000,000
29/05/2012 7,668 -0.03 -0.36 7,696 9,200 6,200 710,000 5,586,000,000
26/05/2012 7,696 -0.02 -0.23 7,714 9,200 6,500 670,000 5,292,000,000
25/05/2012 7,714 -0.05 -0.64 7,764 9,200 6,500 630,000 4,992,000,000
24/05/2012 7,764 0.06 0.83 7,700 9,200 6,500 730,000 5,872,000,000
23/05/2012 7,700 -0.02 -0.28 7,722 9,200 6,500 580,000 4,592,000,000
21/05/2012 7,722 -0.03 -0.36 7,750 9,200 6,500 540,000 4,292,000,000
20/05/2012 7,750 -0.07 -0.91 7,821 9,200 6,500 500,000 3,992,000,000
19/05/2012 7,821 0.05 0.70 7,767 9,200 6,500 460,000 3,702,000,000
18/05/2012 7,767 -0.05 -0.69 7,821 9,200 6,500 480,000 3,842,000,000
17/05/2012 7,821 -0.01 -0.15 7,833 9,200 6,500 460,000 3,702,000,000
14/05/2012 7,833 -0.07 -0.85 7,900 9,200 6,500 420,000 3,392,000,000
12/05/2012 7,900 -0.01 -0.11 7,909 9,200 6,700 380,000 3,092,000,000
10/05/2012 7,909 0.06 0.75 7,850 9,200 6,700 880,000 7,092,000,000
08/05/2012 7,850 -0.31 -3.82 8,162 9,200 6,700 910,000 7,308,000,000
05/05/2012 8,162 -0.08 -1.02 8,246 9,200 6,700 3,830,000 32,108,000,000
04/05/2012 8,246 -0.04 -0.49 8,287 9,200 6,700 3,790,000 31,822,000,000
03/05/2012 8,287 0.03 0.36 8,257 9,200 6,700 3,290,000 27,836,000,000
02/05/2012 8,257 -0.12 -1.42 8,376 9,200 6,700 3,300,000 27,890,000,000
30/04/2012 8,376 -0.07 -0.82 8,445 9,200 6,700 3,240,000 27,470,000,000
20/03/2012 8,445 -0.07 -0.78 8,511 9,200 6,700 3,220,000 27,330,000,000
17/02/2012 8,511 -0.10 -1.16 8,611 9,200 6,700 3,170,000 26,970,000,000
21/01/2012 8,611 0.14 1.62 8,474 9,200 8,000 3,120,000 26,635,000,000
20/01/2012 8,474 0.26 3.10 8,219 9,200 6,000 3,320,000 27,835,000,000
19/01/2012 8,219 -0.09 -1.02 8,304 9,200 6,000 6,420,000 52,925,000,000
17/01/2012 8,304 -0.09 -1.10 8,396 9,200 6,000 6,220,000 51,725,000,000
14/01/2012 8,396 -0.10 -1.18 8,496 9,200 6,000 6,020,000 50,525,000,000
13/01/2012 8,496 -0.11 -1.26 8,604 9,200 6,000 5,820,000 49,325,000,000
04/12/2011 8,604 0.21 2.48 8,396 9,200 8,000 5,620,000 48,125,000,000
03/12/2011 8,396 0.48 6.12 7,912 9,200 6,000 5,820,000 49,325,000,000
02/12/2011 7,912 -0.05 -0.58 7,958 9,800 6,000 11,820,000 95,585,000,000
01/12/2011 7,958 -0.02 -0.30 7,982 9,800 6,000 11,620,000 94,385,000,000
30/11/2011 7,982 -0.02 -0.30 8,006 9,800 6,000 11,520,000 93,785,000,000
29/11/2011 8,006 -0.03 -0.31 8,031 9,800 6,000 11,420,000 93,185,000,000
27/11/2011 8,031 -0.03 -0.32 8,057 9,800 6,000 11,320,000 92,585,000,000
26/11/2011 8,057 -0.05 -0.65 8,110 9,800 6,000 11,220,000 91,985,000,000
24/11/2011 8,110 -0.06 -0.70 8,167 9,800 6,000 11,020,000 90,785,000,000
23/11/2011 8,167 -0.03 -0.35 8,196 9,800 6,000 10,820,000 89,585,000,000
22/11/2011 8,196 -0.03 -0.36 8,226 9,800 6,000 10,720,000 88,985,000,000
17/11/2011 8,226 -0.02 -0.21 8,243 9,800 7,000 10,620,000 88,385,000,000
16/11/2011 8,243 -0.02 -0.22 8,261 9,800 7,000 10,520,000 87,685,000,000
15/11/2011 8,261 -0.02 -0.22 8,279 9,800 7,000 10,420,000 86,985,000,000
14/11/2011 8,279 -0.02 -0.22 8,297 9,800 7,000 10,320,000 86,285,000,000
11/11/2011 8,297 -0.04 -0.47 8,336 9,800 7,000 10,220,000 85,585,000,000
10/11/2011 8,336 -0.04 -0.49 8,377 9,800 7,000 10,020,000 84,185,000,000
08/11/2011 8,377 -0.04 -0.52 8,421 9,800 7,000 9,820,000 82,785,000,000
03/11/2011 8,421 -0.01 -0.07 8,427 9,800 7,000 9,620,000 81,385,000,000
02/11/2011 8,427 -0.02 -0.28 8,451 9,800 7,000 9,520,000 80,585,000,000
28/10/2011 8,451 0.00 0.02 8,449 9,800 7,000 9,420,000 79,885,000,000
27/10/2011 8,449 -0.02 -0.19 8,465 9,800 7,000 9,220,000 78,185,000,000
26/10/2011 8,465 0.01 0.12 8,455 9,800 7,000 9,020,000 76,585,000,000
25/10/2011 8,455 0.01 0.12 8,445 9,800 7,000 8,920,000 75,685,000,000
24/10/2011 8,445 -0.02 -0.20 8,462 9,800 7,000 8,820,000 74,785,000,000
20/10/2011 8,462 -0.03 -0.33 8,490 9,800 7,000 8,620,000 73,185,000,000
18/10/2011 8,490 -0.03 -0.35 8,520 9,800 7,000 8,520,000 72,485,000,000
14/10/2011 8,520 0.01 0.12 8,510 9,800 7,000 8,420,000 71,785,000,000
13/10/2011 8,510 -0.03 -0.36 8,541 9,800 7,000 8,320,000 70,885,000,000
07/10/2011 8,541 -0.05 -0.55 8,588 9,800 7,000 8,320,000 71,040,000,000
05/10/2011 8,588 0.00 0.03 8,585 9,800 7,000 8,170,000 69,925,000,000
03/10/2011 8,585 0.00 0.03 8,582 9,800 7,000 7,970,000 68,195,000,000
01/10/2011 8,582 -0.18 -2.09 8,765 9,800 7,000 7,770,000 66,465,000,000
30/09/2011 8,765 0.02 0.24 8,744 12,000 7,000 7,910,000 67,809,000,000
29/09/2011 8,744 0.02 0.18 8,728 12,000 7,000 7,860,000 67,319,000,000
27/09/2011 8,728 0.02 0.22 8,709 12,000 7,000 7,630,000 65,284,000,000
26/09/2011 8,709 0.03 0.39 8,675 12,000 7,000 7,490,000 64,020,000,000
25/09/2011 8,675 -0.02 -0.18 8,691 12,000 7,000 7,350,000 62,699,000,000
24/09/2011 8,691 0.02 0.23 8,671 12,000 7,000 7,250,000 61,899,000,000
23/09/2011 8,671 -0.02 -0.20 8,688 12,000 7,000 7,150,000 60,949,000,000
22/09/2011 8,688 -0.02 -0.20 8,705 12,000 7,000 7,050,000 60,149,000,000
21/09/2011 8,705 0.03 0.36 8,674 12,000 7,000 6,950,000 59,349,000,000
20/09/2011 8,674 -0.01 -0.14 8,686 12,000 7,000 6,800,000 57,944,000,000
19/09/2011 8,686 0.00 -0.02 8,688 12,000 7,000 6,150,000 52,439,000,000
16/09/2011 8,688 0.04 0.42 8,652 12,000 7,000 5,450,000 46,439,000,000
15/09/2011 8,652 -0.01 -0.13 8,663 12,000 7,000 4,800,000 40,784,000,000
14/09/2011 8,663 -0.03 -0.38 8,696 12,000 7,000 3,800,000 32,284,000,000
13/09/2011 8,696 -0.03 -0.33 8,725 12,000 7,000 3,600,000 30,634,000,000
10/09/2011 8,725 -0.03 -0.37 8,757 12,000 7,000 3,500,000 29,834,000,000
09/09/2011 8,757 -0.08 -0.89 8,836 12,000 7,000 3,400,000 29,034,000,000
08/09/2011 8,836 -0.02 -0.18 8,852 12,000 7,000 3,300,000 28,334,000,000
06/09/2011 8,852 -0.12 -1.28 8,967 12,000 7,000 3,200,000 27,484,000,000
04/09/2011 8,967 0.00 0.02 8,965 12,000 8,000 2,900,000 25,034,000,000
03/09/2011 8,965 0.20 2.31 8,763 12,000 8,000 2,800,000 24,134,000,000
01/09/2011 8,763 -0.01 -0.13 8,774 12,200 6,800 10,400,000 90,634,000,000
31/08/2011 8,774 0.01 0.15 8,761 12,200 6,800 10,200,000 88,984,000,000
30/08/2011 8,761 -0.03 -0.34 8,791 12,200 5,600 10,070,000 87,836,000,000
29/08/2011 8,791 0.00 -0.02 8,793 12,200 6,800 9,950,000 86,924,000,000
28/08/2011 8,793 -0.01 -0.14 8,805 12,200 6,800 9,850,000 86,074,000,000
26/08/2011 8,805 -0.01 -0.12 8,816 12,200 6,800 9,800,000 85,724,000,000
25/08/2011 8,816 0.00 0.01 8,815 12,200 6,800 9,550,000 83,624,000,000
24/08/2011 8,815 -0.01 -0.15 8,828 12,200 6,800 9,500,000 83,174,000,000
23/08/2011 8,828 -0.02 -0.20 8,846 12,200 6,800 9,300,000 81,524,000,000
20/08/2011 8,846 0.00 -0.03 8,849 12,200 6,800 9,200,000 80,774,000,000
17/08/2011 8,849 -0.01 -0.09 8,857 12,200 6,800 9,100,000 79,924,000,000
16/08/2011 8,857 -0.01 -0.11 8,867 12,200 6,800 9,000,000 79,099,000,000
15/08/2011 8,867 0.00 -0.02 8,869 12,200 6,800 8,950,000 78,724,000,000
04/08/2011 8,869 0.00 -0.01 8,870 12,200 6,800 8,790,000 77,340,000,000
02/08/2011 8,870 0.00 -0.02 8,872 12,200 6,800 8,290,000 72,990,000,000
31/07/2011 8,872 0.01 0.07 8,866 12,200 6,800 7,590,000 66,970,000,000
30/07/2011 8,866 -0.01 -0.09 8,874 12,200 6,800 7,640,000 67,370,000,000
29/07/2011 8,874 0.00 -0.01 8,875 12,200 6,800 6,890,000 60,950,000,000
27/07/2011 8,875 -0.01 -0.15 8,888 12,200 6,800 6,840,000 60,515,000,000
26/07/2011 8,888 0.00 -0.03 8,891 12,200 6,800 6,640,000 58,840,000,000
24/07/2011 8,891 0.00 -0.03 8,894 12,200 6,800 6,590,000 58,415,000,000
22/07/2011 8,894 -0.01 -0.11 8,904 12,200 6,800 6,540,000 57,990,000,000
20/07/2011 8,904 -0.01 -0.11 8,914 12,200 6,800 6,440,000 57,165,000,000
18/07/2011 8,914 -0.01 -0.09 8,922 12,200 6,800 6,340,000 56,340,000,000
17/07/2011 8,922 0.00 -0.03 8,925 12,200 6,800 6,290,000 55,940,000,000
16/07/2011 8,925 -0.01 -0.09 8,933 12,200 6,800 6,240,000 55,515,000,000
15/07/2011 8,933 -0.01 -0.12 8,944 12,200 6,800 6,190,000 55,115,000,000
14/07/2011 8,944 -0.01 -0.09 8,952 12,200 6,800 6,090,000 54,290,000,000
13/07/2011 8,952 -0.01 -0.13 8,964 12,200 6,800 6,040,000 53,890,000,000
12/07/2011 8,964 0.00 -0.04 8,968 12,200 6,800 5,940,000 53,065,000,000
11/07/2011 8,968 -0.01 -0.10 8,977 12,200 6,800 5,890,000 52,640,000,000
08/07/2011 8,977 -0.01 -0.13 8,989 12,200 6,800 5,840,000 52,240,000,000
07/07/2011 8,989 -0.03 -0.28 9,014 12,200 6,800 5,740,000 51,415,000,000
06/07/2011 9,014 -0.01 -0.10 9,023 12,200 6,800 5,840,000 52,520,000,000
05/07/2011 9,023 -0.01 -0.15 9,037 12,200 6,800 5,790,000 52,120,000,000
04/07/2011 9,037 -0.01 -0.11 9,047 12,200 6,800 5,690,000 51,295,000,000
03/07/2011 9,047 -0.01 -0.13 9,059 12,200 6,800 5,640,000 50,895,000,000
02/07/2011 9,059 -0.01 -0.06 9,064 12,200 6,800 5,490,000 49,640,000,000
01/07/2011 9,064 -0.01 -0.11 9,074 12,200 6,800 5,440,000 49,215,000,000
29/06/2011 9,074 -0.02 -0.18 9,090 12,200 6,800 5,390,000 48,815,000,000
28/06/2011 9,090 -0.02 -0.19 9,107 12,200 6,800 5,290,000 47,990,000,000
26/06/2011 9,107 -0.02 -0.19 9,124 12,200 6,800 5,190,000 47,165,000,000
25/06/2011 9,124 -0.02 -0.20 9,142 12,200 6,800 5,090,000 46,340,000,000
24/06/2011 9,142 -0.01 -0.08 9,149 12,200 6,800 4,990,000 45,515,000,000
22/06/2011 9,149 -0.01 -0.13 9,161 12,200 6,800 4,940,000 45,090,000,000
21/06/2011 9,161 -0.02 -0.22 9,181 12,200 6,800 4,890,000 44,690,000,000
20/06/2011 9,181 -0.01 -0.08 9,188 12,200 6,800 4,790,000 43,865,000,000
18/06/2011 9,188 -0.01 -0.14 9,201 12,200 6,800 4,740,000 43,440,000,000
17/06/2011 9,201 -0.01 -0.08 9,208 12,200 6,800 4,690,000 43,040,000,000
16/06/2011 9,208 -0.02 -0.22 9,228 12,200 6,800 4,890,000 44,940,000,000
15/06/2011 9,228 -0.03 -0.30 9,256 12,200 6,800 4,620,000 42,480,000,000
10/06/2011 9,256 -0.02 -0.16 9,271 12,200 6,800 4,520,000 41,680,000,000
09/06/2011 9,271 -0.03 -0.32 9,301 12,200 6,800 4,470,000 41,280,000,000
08/06/2011 9,301 -0.03 -0.34 9,333 12,200 6,800 4,370,000 40,480,000,000
07/06/2011 9,333 -0.02 -0.17 9,349 12,200 6,800 4,270,000 39,680,000,000
06/06/2011 9,349 -0.02 -0.18 9,366 12,200 6,800 4,220,000 39,280,000,000
02/06/2011 9,366 -0.01 -0.11 9,376 12,200 6,800 4,170,000 38,880,000,000
01/06/2011 9,376 -0.02 -0.19 9,394 12,200 6,800 4,070,000 37,980,000,000
30/05/2011 9,394 -0.02 -0.19 9,412 12,200 6,800 4,020,000 37,580,000,000
27/05/2011 9,412 -0.02 -0.19 9,430 12,200 6,800 3,970,000 37,180,000,000
26/05/2011 9,430 -0.02 -0.20 9,449 12,200 6,800 3,870,000 36,305,000,000
24/05/2011 9,449 -0.02 -0.21 9,469 12,200 6,800 3,770,000 35,430,000,000
23/05/2011 9,469 0.01 0.08 9,461 12,200 6,800 3,670,000 34,555,000,000
20/05/2011 9,461 -0.01 -0.15 9,475 12,200 6,800 3,620,000 34,055,000,000
19/05/2011 9,475 -0.01 -0.15 9,489 12,200 6,800 3,520,000 33,155,000,000
18/05/2011 9,489 0.03 0.27 9,463 12,200 6,800 3,420,000 32,255,000,000
17/05/2011 9,463 0.19 2.03 9,275 12,200 6,800 3,370,000 31,695,000,000
16/05/2011 9,275 -0.03 -0.27 9,300 12,200 6,800 4,320,000 39,395,000,000
13/05/2011 9,300 -0.04 -0.40 9,337 12,200 6,800 4,170,000 38,095,000,000
12/05/2011 9,337 -0.04 -0.42 9,376 12,200 6,800 4,070,000 37,295,000,000
11/05/2011 9,376 -0.08 -0.87 9,458 12,200 6,800 3,970,000 36,495,000,000
09/05/2011 9,458 -0.09 -0.94 9,548 12,200 6,800 3,720,000 34,555,000,000
08/05/2011 9,548 -0.05 -0.54 9,600 12,200 6,800 3,470,000 32,615,000,000
07/05/2011 9,600 -0.01 -0.07 9,607 12,200 6,800 3,370,000 31,815,000,000
06/05/2011 9,607 -0.10 -1.07 9,711 12,200 6,800 3,320,000 31,355,000,000
05/05/2011 9,711 -0.01 -0.09 9,720 12,200 7,000 3,120,000 29,855,000,000
04/05/2011 9,720 -0.08 -0.82 9,800 12,200 7,000 3,070,000 29,395,000,000
03/05/2011 9,800 -0.04 -0.40 9,839 12,200 7,800 2,820,000 27,345,000,000
02/05/2011 9,839 -0.02 -0.17 9,856 12,200 7,800 2,770,000 26,955,000,000
29/04/2011 9,856 -0.04 -0.42 9,898 12,200 7,800 2,720,000 26,505,000,000
28/04/2011 9,898 -0.02 -0.19 9,917 12,200 7,800 2,670,000 26,115,000,000
27/04/2011 9,917 -0.05 -0.45 9,962 12,200 7,800 2,570,000 25,215,000,000
26/04/2011 9,962 -0.02 -0.21 9,983 12,200 8,000 2,520,000 24,825,000,000
25/04/2011 9,983 -0.02 -0.21 10,004 12,200 8,000 2,420,000 23,925,000,000
23/04/2011 10,004 0.09 0.86 9,919 12,200 8,000 2,320,000 23,025,000,000
22/04/2011 9,919 -0.04 -0.42 9,961 12,200 8,000 2,380,000 23,505,000,000
21/04/2011 9,961 -0.09 -0.89 10,050 12,200 8,000 2,350,000 23,265,000,000
20/04/2011 10,050 -0.06 -0.61 10,112 12,200 8,000 2,270,000 22,625,000,000
18/04/2011 10,112 -0.05 -0.50 10,163 12,200 8,000 2,120,000 21,275,000,000
17/04/2011 10,163 -0.06 -0.59 10,223 12,200 8,000 2,070,000 20,875,000,000
16/04/2011 10,223 -0.01 -0.06 10,229 12,200 8,000 1,970,000 19,975,000,000
15/04/2011 10,229 -0.06 -0.58 10,289 12,200 8,000 1,920,000 19,475,000,000
14/04/2011 10,289 -0.11 -1.10 10,403 12,200 8,000 1,870,000 19,075,000,000
13/04/2011 10,403 -0.01 -0.12 10,415 12,200 8,000 1,670,000 17,275,000,000
12/04/2011 10,415 -0.08 -0.72 10,491 12,200 8,000 1,620,000 16,775,000,000
08/04/2011 10,491 -0.07 -0.63 10,557 12,200 9,000 1,570,000 16,375,000,000
07/04/2011 10,557 -0.05 -0.50 10,610 12,200 9,000 1,470,000 15,425,000,000
06/04/2011 10,610 -0.06 -0.54 10,668 12,200 9,000 1,420,000 14,975,000,000
01/04/2011 10,668 -0.03 -0.23 10,693 12,200 9,000 1,370,000 14,525,000,000
30/03/2011 10,693 -0.07 -0.60 10,758 12,200 9,000 1,320,000 14,025,000,000
29/03/2011 10,758 -0.03 -0.28 10,788 12,200 9,000 1,270,000 13,575,000,000
28/03/2011 10,788 -0.08 -0.69 10,863 12,200 9,000 1,220,000 13,075,000,000
27/03/2011 10,863 -0.08 -0.73 10,943 12,200 9,000 1,170,000 12,625,000,000
24/03/2011 10,943 0.00 0.02 10,941 12,200 9,500 1,120,000 12,175,000,000
23/03/2011 10,941 -0.07 -0.63 11,010 12,200 9,500 1,070,000 11,625,000,000
18/03/2011 11,010 -0.03 -0.26 11,039 12,200 9,500 970,000 10,600,000,000
17/03/2011 11,039 -0.04 -0.33 11,075 12,200 9,500 870,000 9,525,000,000
16/03/2011 11,075 -0.11 -0.94 11,180 12,200 9,500 770,000 8,450,000,000
14/03/2011 11,180 -0.07 -0.59 11,246 12,200 9,500 720,000 7,975,000,000
10/03/2011 11,246 -0.15 -1.28 11,392 12,200 9,500 620,000 6,900,000,000
06/03/2011 11,392 0.11 1.00 11,279 12,200 11,000 570,000 6,425,000,000
02/03/2011 11,279 0.02 0.15 11,262 12,000 11,000 720,000 8,035,000,000
01/03/2011 11,262 -0.10 -0.84 11,357 12,000 11,000 670,000 7,460,000,000
28/02/2011 11,357 0.12 1.02 11,242 12,600 11,000 720,000 8,090,000,000
27/02/2011 11,242 0.02 0.21 11,218 12,000 11,000 620,000 6,885,000,000
26/02/2011 11,218 -0.05 -0.43 11,267 12,000 11,000 570,000 6,310,000,000
25/02/2011 11,267 -0.03 -0.29 11,300 12,000 11,000 370,000 4,110,000,000
23/02/2011 11,300 -0.04 -0.38 11,343 12,000 11,000 320,000 3,560,000,000
22/02/2011 11,343 -0.06 -0.50 11,400 12,000 11,000 270,000 3,010,000,000
16/02/2011 11,400 -0.08 -0.70 11,480 12,000 11,000 220,000 2,460,000,000
12/02/2011 11,480 0.38 3.42 11,100 12,000 11,000 170,000 1,910,000,000
09/02/2011 11,100 -0.06 -0.51 11,157 12,000 10,000 180,000 1,966,000,000
08/02/2011 11,157 0.06 0.51 11,100 12,000 10,000 230,000 2,541,000,000
23/01/2011 11,100 0.02 0.18 11,080 12,000 10,000 180,000 1,966,000,000
20/01/2011 11,080 -0.27 -2.38 11,350 12,000 10,000 130,000 1,406,000,000
10/01/2011 11,350 -0.38 -3.26 11,733 12,000 10,200 100,000 1,106,000,000
18/11/2010 11,733 -0.27 -2.23 12,000 12,000 11,200 70,000 800,000,000
09/07/2010 12,000 0.23 1.91 11,775 12,000 12,000 20,000 240,000,000
05/07/2010 11,775 -0.23 -1.88 12,000 12,000 11,500 120,000 1,395,000,000
05/03/2010 12,000 3.50 41.18 8,500 12,000 12,000 30,000 360,000,000
01/03/2010 8,500 0.00 ■■ 0.00 0 8,500 8,500 20,000 170,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp