Lịch sử giao dịch MIC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kỹ Nghệ KS Quảng Nam
Quang Nam Mineral Iidustry Corporation
Mã CK: MIC 13.90 ■■ 0 (0%) (cập nhật 14:15 08/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.minco.com.vn

MIC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
08/11/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/11/2024	14,000	1.00 ▲	7.14	13,000	14,000	13,900	160	2,240,000
06/11/2024	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	110	1,430,000
05/11/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
04/11/2024	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	10	135,000
01/11/2024	13,600	-0.40 ▼	-2.94	14,000	13,600	13,600	10	136,000
31/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
30/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
29/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	110	1,540,000
28/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
25/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2024	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	90	1,260,000
23/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/10/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,300	40	572,000
15/10/2024	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	270	3,780,000
14/10/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/10/2024	14,500	0.50 ▲	3.45	14,000	14,500	14,500	150	2,175,000
10/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/10/2024	14,000	-1.20 ▼	-8.57	15,200	14,100	14,000	690	9,660,000
08/10/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/10/2024	15,200	-0.80 ▼	-5.26	16,000	15,200	15,200	60	912,000
04/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/10/2024	16,000	1.50 ▲	9.38	14,500	16,000	16,000	10	160,000
02/10/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	40	580,000
01/10/2024	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	10	145,000
30/09/2024	15,000	0.20 ▲	1.33	14,800	15,000	15,000	300	4,500,000
27/09/2024	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10	148,000
26/09/2024	14,800	-0.70 ▼	-4.73	15,500	14,800	14,800	40	592,000
25/09/2024	14,800	-0.70 ▼	-4.73	15,500	16,400	14,800	80	1,184,000
24/09/2024	15,500	0.70 ▲	4.52	14,800	15,500	15,500	10	155,000
23/09/2024	14,300	-0.30 ▼	-2.10	14,600	16,000	14,300	110	1,573,000
20/09/2024	16,000	2.00 ▲	12.50	14,000	16,000	14,000	270	4,320,000
19/09/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/09/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	410	5,740,000
17/09/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	210	2,940,000
16/09/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/09/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/09/2024	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	200	2,800,000
11/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/09/2024	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	60	900,000
09/09/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/09/2024	14,000	-1.10 ▼	-7.86	15,100	16,400	14,000	80	1,120,000
05/09/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
04/09/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
30/08/2024	15,100	-0.20 ▼	-1.32	15,300	15,100	15,000	20	302,000
29/08/2024	15,300	0.20 ▲	1.31	15,100	15,300	15,300	20	306,000
28/08/2024	15,200	0.30 ▲	1.97	14,900	15,200	14,900	20	304,000
27/08/2024	15,200	-0.80 ▼	-5.26	16,000	15,300	14,500	450	6,840,000
26/08/2024	16,000	1.70 ▲	10.63	14,300	16,000	16,000	10	160,000
23/08/2024	17,300	1.80 ▲	10.40	15,500	17,800	14,000	4,720	81,656,000
22/08/2024	17,600	1.80 ▲	10.23	15,800	17,600	15,100	160	2,816,000
21/08/2024	15,800	-0.40 ▼	-2.53	16,200	15,800	15,800	190	3,002,000
20/08/2024	15,900	0.30 ▲	1.89	15,600	17,700	15,100	30	477,000
19/08/2024	17,700	1.70 ▲	9.60	16,000	17,700	14,100	50	885,000
16/08/2024	16,000	-1.10 ▼	-6.88	17,100	18,900	15,600	400	6,400,000
15/08/2024	18,000	-0.50 ▼	-2.78	18,500	18,000	16,200	60	1,080,000
14/08/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
13/08/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
12/08/2024	18,500	0.80 ▲	4.32	17,700	19,000	18,500	1,270	23,495,000
09/08/2024	17,600	-0.30 ▼	-1.70	17,900	18,200	17,600	2,570	45,232,000
08/08/2024	17,800	-0.20 ▼	-1.12	18,000	20,500	17,700	5,720	101,816,000
07/08/2024	18,000	0.00 ■■	0.00	18,000	18,000	17,900	2,260	40,680,000
06/08/2024	18,000	1.40 ▲	7.78	16,600	19,000	16,200	1,860	33,480,000
05/08/2024	15,600	-2.40 ▼	-15.38	18,000	20,700	15,600	580	9,048,000
02/08/2024	17,800	0.30 ▲	1.69	17,500	19,500	17,800	510	9,078,000
01/08/2024	16,800	-2.70 ▼	-16.07	19,500	22,000	16,800	100	1,680,000
31/07/2024	18,800	-0.90 ▼	-4.79	19,700	22,600	18,800	690	12,972,000
30/07/2024	18,800	-3.30 ▼	-17.55	22,100	25,400	18,800	2,840	53,392,000
29/07/2024	22,000	2.30 ▲	10.45	19,700	22,600	17,000	2,720	59,840,000
26/07/2024	21,800	2.80 ▲	12.84	19,000	21,800	19,000	40	872,000
25/07/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
24/07/2024	18,900	2.30 ▲	12.17	16,600	19,000	18,900	20	378,000
23/07/2024	21,200	2.70 ▲	12.74	18,500	21,200	16,000	200	4,240,000
22/07/2024	18,500	2.40 ▲	12.97	16,100	18,500	18,500	230	4,255,000
19/07/2024	16,000	-2.50 ▼	-15.63	18,500	20,300	16,000	660	10,560,000
18/07/2024	18,200	-3.10 ▼	-17.03	21,300	22,900	18,200	990	18,018,000
17/07/2024	24,400	3.10 ▲	12.70	21,300	24,400	18,200	1,700	41,480,000
16/07/2024	21,300	2.30 ▲	10.80	19,000	21,300	21,300	10	213,000
15/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/07/2024	19,000	-1.40 ▼	-7.37	20,400	19,000	19,000	10	190,000
09/07/2024	21,500	3.50 ▲	16.28	18,000	21,900	19,000	1,610	34,615,000
08/07/2024	19,900	1.90 ▲	9.55	18,000	20,000	18,000	1,690	33,631,000
05/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/07/2024	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	20	360,000
03/07/2024	18,000	1.60 ▲	8.89	16,400	18,800	16,600	710	12,780,000
02/07/2024	16,400	2.10 ▲	12.80	14,300	16,400	16,000	3,170	51,988,000
01/07/2024	14,300	1.80 ▲	12.59	12,500	14,300	14,000	310	4,433,000
28/06/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/06/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30	375,000
26/06/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/06/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30	375,000
24/06/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	130	1,625,000
21/06/2024	12,500	0.00 ■■	0.00	12,500	13,000	12,400	850	10,625,000
20/06/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,500	220	2,750,000
19/06/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	170	2,040,000
18/06/2024	12,500	-1.20 ▼	-9.60	13,700	12,500	12,000	220	2,750,000
17/06/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
14/06/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	30	411,000
13/06/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	20	274,000
12/06/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
11/06/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/06/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/06/2024	13,500	-1.20 ▼	-8.89	14,700	14,500	13,500	50	675,000
06/06/2024	15,000	1.90 ▲	12.67	13,100	15,000	14,500	80	1,200,000
05/06/2024	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
04/06/2024	13,000	0.20 ▲	1.54	12,800	14,600	13,000	110	1,430,000
03/06/2024	13,500	0.70 ▲	5.19	12,800	0	0	0	0
31/05/2024	13,500	-0.50 ▼	-3.70	14,000	13,500	12,000	220	2,970,000
30/05/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
29/05/2024	13,900	-0.60 ▼	-4.32	14,500	14,000	13,900	300	4,170,000
28/05/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
27/05/2024	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	110	1,595,000
24/05/2024	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	20	296,000
23/05/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/05/2024	15,000	-1.20 ▼	-8.00	16,200	15,100	15,000	440	6,600,000
21/05/2024	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	40	640,000
20/05/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/05/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/05/2024	15,900	0.70 ▲	4.40	15,200	17,400	15,900	40	636,000
15/05/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/05/2024	16,000	1.00 ▲	6.25	15,000	16,000	14,400	20	320,000
13/05/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/05/2024	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	80	1,160,000
09/05/2024	14,900	0.10 ▲	0.67	14,800	14,900	14,900	70	1,043,000
08/05/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/05/2024	15,000	-0.50 ▼	-3.33	15,500	15,000	14,500	330	4,950,000
06/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/05/2024	15,500	0.40 ▲	2.58	15,100	15,500	15,500	10	155,000
02/05/2024	15,000	0.00 ■■	0.00	15,000	15,500	15,000	90	1,350,000
26/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/04/2024	15,000	0.30 ▲	2.00	14,700	15,000	15,000	80	1,200,000
23/04/2024	15,000	0.30 ▲	2.00	14,700	0	0	0	0
22/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/04/2024	15,000	-1.30 ▼	-8.67	16,300	15,000	14,500	150	2,250,000
17/04/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/04/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/04/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/04/2024	16,300	1.80 ▲	11.04	14,500	16,300	16,300	10	163,000
11/04/2024	14,500	-1.80 ▼	-12.41	16,300	14,500	14,500	50	725,000
10/04/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/04/2024	16,300	0.00 ■■	0.00	16,300	16,300	16,300	10	163,000
08/04/2024	15,000	-0.10 ▼	-0.67	15,100	17,300	15,000	50	750,000
05/04/2024	15,000	0.00 ■■	0.00	15,000	15,000	14,900	150	2,250,000
04/04/2024	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	30	450,000
03/04/2024	15,500	0.60 ▲	3.87	14,900	15,500	15,500	10	155,000
02/04/2024	15,000	-0.10 ▼	-0.67	15,100	15,000	14,800	590	8,850,000
01/04/2024	15,000	0.10 ▲	0.67	14,900	17,000	14,900	720	10,800,000
29/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/03/2024	15,000	-1.00 ▼	-6.67	16,000	15,800	13,700	410	6,150,000
27/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/03/2024	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	100	1,600,000
25/03/2024	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	30	525,000
22/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/03/2024	20,500	2.60 ▲	12.68	17,900	20,500	20,500	10	205,000
20/03/2024	17,900	1.90 ▲	10.61	16,000	17,900	17,900	10	179,000
19/03/2024	16,000	1.00 ▲	6.25	15,000	16,000	16,000	10	160,000
18/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2024	15,000	-2.40 ▼	-16.00	17,400	15,000	15,000	200	3,000,000
14/03/2024	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
13/03/2024	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
12/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/03/2024	14,500	1.00 ▲	6.90	13,500	14,500	14,500	10	145,000
08/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/03/2024	13,400	-0.50 ▼	-3.73	13,900	13,800	13,400	210	2,814,000
06/03/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/03/2024	13,900	-1.00 ▼	-7.19	14,900	13,900	13,900	100	1,390,000
04/03/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	70	1,043,000
01/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/02/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/02/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
27/02/2024	14,900	0.10 ▲	0.67	14,800	14,900	14,900	10	149,000
26/02/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/02/2024	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	110	1,628,000
22/02/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
21/02/2024	14,800	-0.70 ▼	-4.73	15,500	15,000	14,800	110	1,628,000
20/02/2024	14,100	-1.00 ▼	-7.09	15,100	16,900	14,100	200	2,820,000
19/02/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/02/2024	15,000	1.10 ▲	7.33	13,900	15,900	15,000	1,200	18,000,000
15/02/2024	13,900	0.50 ▲	3.60	13,400	13,900	13,900	1,400	19,460,000
07/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/02/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,400	700	9,380,000
05/02/2024	13,500	0.40 ▲	2.96	13,100	13,500	13,200	600	8,100,000
02/02/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,100	1,000	13,100,000
01/02/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	5,700	74,100,000
31/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/01/2024	13,100	0.00 ■■	0.00	13,100	13,900	13,000	1,400	18,340,000
26/01/2024	13,000	-0.30 ▼	-2.31	13,300	13,200	13,000	1,700	22,100,000
25/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/01/2024	13,300	-2.20 ▼	-16.54	15,500	13,400	13,300	1,700	22,610,000
19/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/01/2024	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	400	6,200,000
11/01/2024	16,000	0.90 ▲	5.63	15,100	16,000	16,000	300	4,800,000
10/01/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/01/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/01/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/01/2024	15,800	1.30 ▲	8.23	14,500	15,800	14,400	200	3,160,000
04/01/2024	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	300	4,350,000
03/01/2024	14,500	-1.60 ▼	-11.03	16,100	15,000	14,500	1,200	17,400,000
02/01/2024	17,000	1.10 ▲	6.47	15,900	17,000	15,900	600	10,200,000
29/12/2023	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
28/12/2023	15,500	0.90 ▲	5.81	14,600	15,500	13,100	400	6,200,000
27/12/2023	14,500	0.00 ■■	0.00	14,500	15,500	14,500	1,300	18,850,000
26/12/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	800	11,600,000
25/12/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
22/12/2023	16,400	2.10 ▲	12.80	14,300	16,400	14,300	1,100	18,040,000
21/12/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	2,000	28,400,000
20/12/2023	15,000	1.00 ▲	6.67	14,000	16,100	14,000	1,400	21,000,000
19/12/2023	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	2,200	30,800,000
18/12/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/12/2023	15,000	1.10 ▲	7.33	13,900	15,600	14,000	1,900	28,500,000
14/12/2023	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	2,000	27,600,000
13/12/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/12/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/12/2023	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
08/12/2023	13,500	0.00 ■■	0.00	13,500	14,000	13,500	1,900	25,650,000
07/12/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
06/12/2023	12,900	-0.40 ▼	-3.10	13,300	13,800	12,900	3,100	39,990,000
05/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/12/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	100	1,330,000
30/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/11/2023	12,700	-1.70 ▼	-13.39	14,400	14,000	12,700	1,700	21,590,000
28/11/2023	14,400	1.50 ▲	10.42	12,900	14,400	14,400	100	1,440,000
27/11/2023	12,600	0.00 ■■	0.00	12,600	13,300	12,600	1,400	17,640,000
24/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/11/2023	12,600	0.00 ■■	0.00	12,600	12,700	12,600	600	7,560,000
22/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/11/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
20/11/2023	12,000	-1.80 ▼	-15.00	13,800	15,800	12,000	600	7,200,000
17/11/2023	13,800	1.70 ▲	12.32	12,100	13,800	13,800	100	1,380,000
16/11/2023	12,100	-1.40 ▼	-11.57	13,500	12,600	12,100	1,500	18,150,000
15/11/2023	13,500	0.40 ▲	2.96	13,100	13,500	13,500	100	1,350,000
14/11/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,300	17,030,000
13/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/11/2023	13,500	1.30 ▲	9.63	12,200	13,500	13,000	400	5,400,000
08/11/2023	12,200	-1.40 ▼	-11.48	13,600	12,200	12,200	400	4,880,000
07/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/11/2023	14,000	1.30 ▲	9.29	12,700	14,500	12,300	13,600	190,400,000
02/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/11/2023	12,700	0.30 ▲	2.36	12,400	12,700	12,700	1,000	12,700,000
31/10/2023	12,600	-0.90 ▼	-7.14	13,500	12,600	12,000	3,600	45,360,000
30/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/10/2023	13,500	1.40 ▲	10.37	12,100	13,500	13,500	100	1,350,000
26/10/2023	12,100	-1.70 ▼	-14.05	13,800	12,200	12,000	1,300	15,730,000
25/10/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/10/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/10/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/10/2023	13,800	0.80 ▲	5.80	13,000	13,800	13,800	100	1,380,000
19/10/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
18/10/2023	13,000	-0.20 ▼	-1.54	13,200	13,500	12,800	5,000	65,000,000
17/10/2023	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	1,200	15,840,000
16/10/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/10/2023	14,600	-0.10 ▼	-0.68	14,700	14,600	14,000	7,300	106,580,000
12/10/2023	14,700	1.00 ▲	6.80	13,700	14,700	14,700	100	1,470,000
11/10/2023	14,800	1.00 ▲	6.76	13,800	14,800	12,500	200	2,960,000
10/10/2023	13,500	-1.90 ▼	-14.07	15,400	15,200	13,500	8,800	118,800,000
09/10/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,300	2,000	31,000,000
06/10/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/10/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,200	8,900	136,170,000
04/10/2023	15,300	0.80 ▲	5.23	14,500	15,900	15,300	2,200	33,660,000
03/10/2023	15,800	0.10 ▲	0.63	15,700	15,800	13,400	10,000	158,000,000
02/10/2023	14,900	0.30 ▲	2.01	14,600	16,000	14,900	11,800	175,820,000
29/09/2023	14,800	1.80 ▲	12.16	13,000	14,800	14,000	17,200	254,560,000
28/09/2023	14,000	-0.70 ▼	-5.00	14,700	16,800	12,700	9,200	128,800,000
27/09/2023	15,000	-1.80 ▼	-12.00	16,800	15,500	14,300	12,200	183,000,000
26/09/2023	15,900	0.00 ■■	0.00	15,900	18,000	15,900	10,700	170,130,000
21/09/2023	14,000	0.70 ▲	5.00	13,300	14,000	13,900	6,500	91,000,000
20/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/09/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
18/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/09/2023	12,500	0.70 ▲	5.60	11,800	12,500	12,500	300	3,750,000
14/09/2023	11,800	-0.80 ▼	-6.78	12,600	11,800	11,700	200	2,360,000
13/09/2023	12,500	-0.90 ▼	-7.20	13,400	12,700	12,500	17,000	212,500,000
12/09/2023	12,700	0.20 ▲	1.57	12,500	14,300	10,800	5,800	73,660,000
11/09/2023	12,700	1.60 ▲	12.60	11,100	12,700	11,000	2,300	29,210,000
08/09/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,000	4,700	54,050,000
07/09/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
06/09/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	800	8,000,000
31/08/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,100	200	2,020,000
30/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/08/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	800	8,000,000
25/08/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,100	31,310,000
24/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/08/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,000	2,100	22,050,000
22/08/2023	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	2,000	22,000,000
21/08/2023	11,500	0.10 ▲	0.87	11,400	12,000	11,400	1,300	14,950,000
18/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/08/2023	11,400	1.40 ▲	12.28	10,000	11,400	11,400	900	10,260,000
16/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
14/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
10/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
09/08/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	200	2,000,000
08/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/08/2023	9,700	0.10 ▲	1.03	9,600	9,900	9,600	700	6,790,000
04/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/08/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,400	400	3,880,000
02/08/2023	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
01/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
31/07/2023	10,000	0.50 ▲	5.00	9,500	10,800	10,000	1,800	18,000,000
28/07/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,500	300	2,850,000
27/07/2023	12,200	1.50 ▲	12.30	10,700	12,200	9,200	2,100	25,620,000
26/07/2023	10,700	0.40 ▲	3.74	10,300	10,700	10,700	100	1,070,000
25/07/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/07/2023	9,900	0.50 ▲	5.05	9,400	10,700	9,900	200	1,980,000
21/07/2023	9,500	-0.30 ▼	-3.16	9,800	9,500	9,300	1,000	9,500,000
20/07/2023	9,800	0.30 ▲	3.06	9,500	9,800	9,800	200	1,960,000
19/07/2023	9,200	0.00 ■■	0.00	9,200	10,400	9,200	700	6,440,000
18/07/2023	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	200	1,840,000
17/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/07/2023	9,200	0.00 ■■	0.00	9,200	9,900	9,200	800	7,360,000
13/07/2023	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	400	3,680,000
12/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/07/2023	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
06/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
30/06/2023	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
29/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/06/2023	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	500	5,500,000
22/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/06/2023	12,900	1.00 ▲	7.75	11,900	12,900	12,900	100	1,290,000
19/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/06/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	100	1,190,000
09/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,600	67,200,000
07/06/2023	12,200	0.00 ■■	0.00	12,200	12,200	11,800	400	4,880,000
06/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/05/2023	12,200	0.40 ▲	3.28	11,800	12,200	12,200	100	1,220,000
29/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/05/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
25/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/05/2023	11,800	0.40 ▲	3.39	11,400	11,800	11,800	100	1,180,000
19/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/05/2023	11,500	0.10 ▲	0.87	11,400	0	0	0	0
17/05/2023	11,500	0.10 ▲	0.87	11,400	0	0	0	0
16/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/05/2023	11,500	-1.50 ▼	-13.04	13,000	11,500	11,100	1,000	11,500,000
05/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/04/2023	13,000	1.60 ▲	12.31	11,400	13,000	13,000	100	1,300,000
24/04/2023	12,100	1.50 ▲	12.40	10,600	12,100	11,000	300	3,630,000
21/04/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
20/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/04/2023	10,600	1.30 ▲	12.26	9,300	10,600	10,600	400	4,240,000
18/04/2023	9,300	-1.40 ▼	-15.05	10,700	9,300	9,300	100	930,000
17/04/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/04/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/04/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/04/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,700	200	2,140,000
11/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/04/2023	10,600	-0.50 ▼	-4.72	11,100	10,600	10,600	500	5,300,000
03/04/2023	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	300	3,330,000
31/03/2023	12,900	1.60 ▲	12.40	11,300	12,900	12,900	5,200	67,080,000
30/03/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/03/2023	11,000	-1.70 ▼	-15.45	12,700	11,300	11,000	1,200	13,200,000
28/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/03/2023	12,700	1.60 ▲	12.60	11,100	12,700	12,700	3,100	39,370,000
24/03/2023	12,400	1.60 ▲	12.90	10,800	12,400	10,000	4,400	54,560,000
23/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/03/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
21/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/03/2023	10,400	-0.60 ▼	-5.77	11,000	11,000	10,400	500	5,200,000
17/03/2023	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	100	1,100,000
16/03/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/03/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,000	300	3,420,000
14/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/03/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
09/03/2023	11,400	-1.60 ▼	-14.04	13,000	11,400	11,400	500	5,700,000
08/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/03/2023	12,300	0.50 ▲	4.07	11,800	13,500	12,300	1,900	23,370,000
06/03/2023	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10,000	118,000,000
03/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/03/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
01/03/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,300	200	2,060,000
28/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/02/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	800	8,160,000
22/02/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,500	15,300,000
21/02/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,800	18,360,000
20/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/02/2023	10,000	-0.50 ▼	-5.00	10,500	10,300	10,000	1,800	18,000,000
15/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/02/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
13/02/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
10/02/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
09/02/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
08/02/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,500	400	4,200,000
07/02/2023	10,300	0.10 ▲	0.97	10,200	10,400	10,300	2,000	20,600,000
06/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/02/2023	10,000	0.30 ▲	3.00	9,700	10,200	10,000	600	6,000,000
02/02/2023	9,700	-0.50 ▼	-5.15	10,200	9,700	9,700	100	970,000
01/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/01/2023	10,200	0.60 ▲	5.88	9,600	10,200	10,200	500	5,100,000
30/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/01/2023	9,600	-0.60 ▼	-6.25	10,200	9,600	9,600	1,000	9,600,000
18/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/01/2023	10,200	-1.70 ▼	-16.67	11,900	10,700	10,200	13,900	141,780,000
11/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/01/2023	11,400	-2.00 ▼	-17.54	13,400	12,000	11,400	4,700	53,580,000
05/01/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
04/01/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/01/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/12/2022	13,500	0.80 ▲	5.93	12,700	13,500	12,700	1,200	16,200,000
28/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/12/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
26/12/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
23/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/12/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,200	40,640,000
21/12/2022	12,700	1.60 ▲	12.60	11,100	12,700	12,700	3,000	38,100,000
20/12/2022	11,000	1.10 ▲	10.00	9,900	11,300	10,000	6,200	68,200,000
19/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/12/2022	10,600	1.30 ▲	12.26	9,300	10,600	9,300	1,800	19,080,000
14/12/2022	10,300	1.30 ▲	12.62	9,000	10,300	7,700	9,500	97,850,000
13/12/2022	8,500	-1.50 ▼	-17.65	10,000	10,000	8,500	300	2,550,000
12/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2022	10,100	-0.40 ▼	-3.96	10,500	10,100	10,000	300	3,030,000
07/12/2022	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	2,700	28,350,000
06/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/12/2022	11,300	-1.90 ▼	-16.81	13,200	14,900	11,300	4,000	45,200,000
02/12/2022	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
01/12/2022	15,000	1.00 ▲	6.67	14,000	16,000	15,000	200	3,000,000
30/11/2022	14,000	1.40 ▲	10.00	12,600	14,000	14,000	400	5,600,000
29/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/11/2022	12,600	1.60 ▲	12.70	11,000	12,600	12,600	200	2,520,000
25/11/2022	11,000	0.30 ▲	2.73	10,700	11,000	11,000	200	2,200,000
24/11/2022	10,700	-1.40 ▼	-13.08	12,100	10,700	10,700	200	2,140,000
23/11/2022	12,100	1.50 ▲	12.40	10,600	12,100	12,100	200	2,420,000
22/11/2022	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
21/11/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,300	100	930,000
18/11/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,100	600	5,520,000
17/11/2022	10,400	1.30 ▲	12.50	9,100	10,400	7,900	400	4,160,000
16/11/2022	10,000	0.00 ■■	0.00	10,000	10,000	8,500	500	5,000,000
15/11/2022	10,000	-1.10 ▼	-11.00	11,100	10,100	10,000	1,900	19,000,000
14/11/2022	11,900	0.10 ▲	0.84	11,800	12,000	10,100	2,000	23,800,000
11/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/11/2022	12,500	1.50 ▲	12.00	11,000	12,500	9,500	500	6,250,000
09/11/2022	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	2,000	22,000,000
08/11/2022	12,000	-1.40 ▼	-11.67	13,400	12,000	11,400	1,400	16,800,000
07/11/2022	13,400	0.40 ▲	2.99	13,000	13,500	13,400	5,000	67,000,000
04/11/2022	13,000	1.30 ▲	10.00	11,700	13,000	13,000	100	1,300,000
03/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/11/2022	10,500	-0.80 ▼	-7.62	11,300	12,000	10,500	1,000	10,500,000
01/11/2022	11,300	1.40 ▲	12.39	9,900	11,300	11,300	2,300	25,990,000
31/10/2022	10,000	0.30 ▲	3.00	9,700	10,000	9,700	200	2,000,000
28/10/2022	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	300	2,910,000
27/10/2022	11,300	-1.90 ▼	-16.81	13,200	13,100	11,300	5,800	65,540,000
26/10/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,000	26,400,000
25/10/2022	13,200	0.70 ▲	5.30	12,500	13,200	13,200	2,000	26,400,000
24/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/10/2022	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	100	1,250,000
18/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/10/2022	13,500	1.70 ▲	12.59	11,800	13,500	13,500	300	4,050,000
13/10/2022	11,700	1.40 ▲	11.97	10,300	11,800	8,800	15,600	182,520,000
12/10/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	1,100	11,330,000
11/10/2022	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	200	1,800,000
07/10/2022	12,000	0.90 ▲	7.50	11,100	12,000	11,500	2,000	24,000,000
06/10/2022	11,500	1.50 ▲	13.04	10,000	11,500	8,900	1,800	20,700,000
05/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2022	11,500	1.50 ▲	13.04	10,000	11,500	8,500	4,100	47,150,000
03/10/2022	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	4,000	40,000,000
30/09/2022	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	4,400	47,520,000
29/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/09/2022	13,100	0.50 ▲	3.82	12,600	0	0	0	0
22/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/09/2022	13,100	1.70 ▲	12.98	11,400	13,100	12,600	2,300	30,130,000
19/09/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	3,000	34,200,000
16/09/2022	11,500	0.00 ■■	0.00	11,500	11,600	11,500	3,700	42,550,000
15/09/2022	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	500	5,750,000
14/09/2022	11,500	-0.20 ▼	-1.74	11,700	0	0	0	0
13/09/2022	11,500	0.20 ▲	1.74	11,300	12,000	11,500	300	3,450,000
12/09/2022	11,400	1.00 ▲	8.77	10,400	11,400	11,000	500	5,700,000
09/09/2022	12,600	1.40 ▲	11.11	11,200	12,600	9,900	2,400	30,240,000
08/09/2022	11,200	-1.80 ▼	-16.07	13,000	13,000	11,200	6,600	73,920,000
07/09/2022	13,000	0.90 ▲	6.92	12,100	13,000	13,000	100	1,300,000
06/09/2022	12,000	-1.30 ▼	-10.83	13,300	12,100	12,000	200	2,400,000
05/09/2022	13,300	0.50 ▲	3.76	12,800	13,300	12,800	32,600	433,580,000
31/08/2022	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
30/08/2022	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
29/08/2022	12,000	-1.00 ▼	-8.33	13,000	12,000	11,800	6,100	73,200,000
26/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/08/2022	12,000	-1.90 ▼	-15.83	13,900	13,900	12,000	2,500	30,000,000
23/08/2022	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
22/08/2022	12,100	-1.10 ▼	-9.09	13,200	12,100	12,000	1,500	18,150,000
19/08/2022	13,600	-0.20 ▼	-1.47	13,800	13,600	12,500	300	4,080,000
18/08/2022	16,000	2.00 ▲	12.50	14,000	16,000	12,200	1,000	16,000,000
17/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
16/08/2022	14,000	0.00 ■■	0.00	14,000	14,300	14,000	2,100	29,400,000
15/08/2022	13,900	-0.30 ▼	-2.16	14,200	16,000	12,600	600	8,340,000
12/08/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,600	36,920,000
11/08/2022	14,200	0.30 ▲	2.11	13,900	15,900	13,900	2,400	34,080,000
10/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	8,100	113,400,000
09/08/2022	14,000	0.70 ▲	5.00	13,300	14,000	13,600	12,700	177,800,000
08/08/2022	14,000	1.80 ▲	12.86	12,200	14,000	12,000	18,600	260,400,000
05/08/2022	12,200	-0.50 ▼	-4.10	12,700	12,200	12,200	100	1,220,000
04/08/2022	12,500	-0.20 ▼	-1.60	12,700	0	0	0	0
03/08/2022	12,500	-0.70 ▼	-5.60	13,200	13,000	12,500	900	11,250,000
02/08/2022	13,200	1.20 ▲	9.09	12,000	13,500	13,200	700	9,240,000
01/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
28/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
25/07/2022	12,400	-0.60 ▼	-4.84	13,000	12,400	11,100	300	3,720,000
22/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/07/2022	13,100	0.20 ▲	1.53	12,900	13,200	12,700	1,300	17,030,000
19/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/07/2022	12,900	0.70 ▲	5.43	12,200	12,900	12,900	100	1,290,000
15/07/2022	11,800	-0.40 ▼	-3.39	12,200	0	0	0	0
14/07/2022	11,800	0.10 ▲	0.85	11,700	13,300	11,700	4,500	53,100,000
13/07/2022	12,500	1.00 ▲	8.00	11,500	12,500	11,600	1,400	17,500,000
12/07/2022	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	1,100	12,650,000
11/07/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/07/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	500	5,800,000
07/07/2022	11,500	-0.10 ▼	-0.87	11,600	13,000	11,500	2,300	26,450,000
06/07/2022	11,600	0.00 ■■	0.00	11,600	11,700	11,000	3,000	34,800,000
05/07/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,200	1,100	12,870,000
04/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/06/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
29/06/2022	12,000	0.80 ▲	6.67	11,200	12,000	10,000	1,200	14,400,000
28/06/2022	10,300	-1.70 ▼	-16.50	12,000	13,500	10,300	2,500	25,750,000
27/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/06/2022	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
23/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
22/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/06/2022	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	500	5,750,000
20/06/2022	13,000	0.00 ■■	0.00	13,000	14,000	13,000	200	2,600,000
17/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/06/2022	13,000	0.40 ▲	3.08	12,600	13,000	13,000	100	1,300,000
14/06/2022	12,900	0.30 ▲	2.33	12,600	0	0	0	0
13/06/2022	12,900	0.30 ▲	2.33	12,600	0	0	0	0
10/06/2022	12,900	-0.10 ▼	-0.78	13,000	12,900	12,600	1,100	14,190,000
09/06/2022	12,700	0.00 ■■	0.00	12,700	13,300	12,700	200	2,540,000
08/06/2022	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
07/06/2022	12,500	0.30 ▲	2.40	12,200	12,500	10,400	300	3,750,000
06/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/06/2022	12,200	0.30 ▲	2.46	11,900	12,200	12,200	100	1,220,000
01/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/05/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	600	7,140,000
26/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/05/2022	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	600	7,200,000
20/05/2022	12,900	0.70 ▲	5.43	12,200	0	0	0	0
19/05/2022	12,900	0.70 ▲	5.43	12,200	0	0	0	0
18/05/2022	12,900	-0.10 ▼	-0.78	13,000	12,900	12,100	600	7,740,000
17/05/2022	12,900	-0.10 ▼	-0.78	13,000	0	0	0	0
16/05/2022	12,900	0.40 ▲	3.10	12,500	13,000	12,900	1,700	21,930,000
13/05/2022	12,500	0.90 ▲	7.20	11,600	12,500	12,500	900	11,250,000
12/05/2022	10,300	-1.00 ▼	-9.71	11,300	12,000	10,300	3,700	38,110,000
11/05/2022	11,000	0.50 ▲	4.55	10,500	11,300	11,000	1,800	19,800,000
10/05/2022	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	500	5,250,000
09/05/2022	10,800	-0.60 ▼	-5.56	11,400	10,800	10,800	4,200	45,360,000
29/04/2022	12,100	0.00 ■■	0.00	12,100	13,000	12,000	2,000	24,200,000
28/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/04/2022	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
26/04/2022	11,800	1.00 ▲	8.47	10,800	11,800	9,300	500	5,900,000
25/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/04/2022	10,800	0.00 ■■	0.00	10,800	11,500	10,800	1,010	10,908,000
22/04/2022	10,800	0.00 ■■	0.00	10,800	11,500	10,800	1,010	10,908,000
21/04/2022	10,800	0.00 ■■	0.00	10,800	11,200	10,800	480	5,184,000
20/04/2022	11,400	0.00 ■■	0.00	11,400	11,400	10,500	130	1,482,000
19/04/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,100	850	9,775,000
18/04/2022	11,000	-1.30 ▼	-11.82	12,300	12,000	10,900	360	3,960,000
16/04/2022	12,000	0.00 ■■	0.00	12,000	13,400	12,000	50	600,000
15/04/2022	12,000	0.00 ■■	0.00	12,000	13,400	12,000	500	6,000,000
14/04/2022	12,200	1.00 ▲	8.20	11,200	12,200	11,400	2,000	24,400,000
13/04/2022	11,200	-0.80 ▼	-7.14	12,000	12,000	10,700	2,500	28,000,000
12/04/2022	12,200	0.30 ▲	2.46	11,900	12,400	11,900	6,900	84,180,000
08/04/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
07/04/2022	11,800	0.00 ■■	0.00	11,800	12,800	11,800	2,500	29,500,000
06/04/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,800	4,400	52,360,000
05/04/2022	11,600	-0.20 ▼	-1.72	11,800	12,000	11,600	10,000	116,000,000
04/04/2022	11,600	-0.50 ▼	-4.31	12,100	12,200	11,600	5,600	64,960,000
01/04/2022	11,600	-0.10 ▼	-0.86	11,700	12,200	11,600	13,000	150,800,000
31/03/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,300	11,100	133,200,000
30/03/2022	11,700	-1.10 ▼	-9.40	12,800	11,700	11,200	5,400	63,180,000
29/03/2022	12,700	-2.20 ▼	-17.32	14,900	15,200	12,700	9,900	125,730,000
28/03/2022	14,900	1.50 ▲	10.07	13,400	15,000	13,400	14,200	211,580,000
25/03/2022	13,500	1.60 ▲	11.85	11,900	13,600	13,000	13,700	184,950,000
24/03/2022	13,000	1.00 ▲	7.69	12,000	13,000	11,000	7,600	98,800,000
23/03/2022	12,000	0.10 ▲	0.83	11,900	13,500	11,500	4,400	52,800,000
22/03/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,500	12,600	151,200,000
21/03/2022	12,000	1.00 ▲	8.33	11,000	12,200	10,900	14,800	177,600,000
18/03/2022	11,200	-0.40 ▼	-3.57	11,600	11,700	10,700	5,700	63,840,000
17/03/2022	10,100	-1.60 ▼	-15.84	11,700	11,900	10,100	6,000	60,600,000
16/03/2022	11,300	-0.20 ▼	-1.77	11,500	12,400	11,100	18,300	206,790,000
15/03/2022	11,000	-0.50 ▼	-4.55	11,500	12,100	11,000	11,700	128,700,000
14/03/2022	11,300	-0.10 ▼	-0.88	11,400	12,000	11,300	1,700	19,210,000
11/03/2022	11,600	0.20 ▲	1.72	11,400	11,600	11,400	1,200	13,920,000
10/03/2022	11,000	0.10 ▲	0.91	10,900	11,800	11,000	600	6,600,000
09/03/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,900	3,500	38,150,000
08/03/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,900	1,000	10,900,000
07/03/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,800	3,300	35,640,000
04/03/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
03/03/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
02/03/2022	10,700	-0.50 ▼	-4.67	11,200	10,700	10,700	100	1,070,000
01/03/2022	11,000	-0.20 ▼	-1.82	11,200	0	0	0	0
28/02/2022	11,000	-1.00 ▼	-9.09	12,000	11,500	11,000	2,000	22,000,000
25/02/2022	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
24/02/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,700	29,700,000
23/02/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
22/02/2022	11,400	0.40 ▲	3.51	11,000	11,400	10,800	3,900	44,460,000
21/02/2022	11,400	0.20 ▲	1.75	11,200	11,400	10,200	2,000	22,800,000
18/02/2022	11,100	0.00 ■■	0.00	11,100	11,200	11,000	9,100	101,010,000
17/02/2022	10,800	-0.50 ▼	-4.63	11,300	11,300	10,800	13,700	147,960,000
16/02/2022	11,000	-0.30 ▼	-2.73	11,300	12,900	11,000	1,800	19,800,000
15/02/2022	11,300	1.40 ▲	12.39	9,900	11,300	11,200	9,600	108,480,000
14/02/2022	9,600	-1.50 ▼	-15.63	11,100	10,800	9,600	14,200	136,320,000
11/02/2022	11,300	-0.30 ▼	-2.65	11,600	11,400	10,800	5,400	61,020,000
10/02/2022	10,800	-0.70 ▼	-6.48	11,500	11,600	10,800	18,100	195,480,000
09/02/2022	11,500	0.10 ▲	0.87	11,400	11,700	10,700	9,400	108,100,000
08/02/2022	11,700	1.20 ▲	10.26	10,500	11,700	10,500	15,700	183,690,000
07/02/2022	11,000	1.20 ▲	10.91	9,800	11,200	10,000	2,000	22,000,000
28/01/2022	9,800	-0.90 ▼	-9.18	10,700	9,800	9,600	2,400	23,520,000
27/01/2022	10,600	0.00 ■■	0.00	10,600	10,800	10,000	16,500	174,900,000
26/01/2022	10,000	-1.20 ▼	-12.00	11,200	11,700	9,800	16,200	162,000,000
25/01/2022	10,500	0.20 ▲	1.90	10,300	11,500	8,900	7,400	77,700,000
24/01/2022	9,800	-1.70 ▼	-17.35	11,500	11,000	9,800	2,000	19,600,000
21/01/2022	10,700	-0.20 ▼	-1.87	10,900	11,800	10,700	20,600	220,420,000
20/01/2022	11,000	0.10 ▲	0.91	10,900	11,800	10,800	17,800	195,800,000
19/01/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,900	4,700	51,700,000
18/01/2022	10,800	-0.10 ▼	-0.93	10,900	11,400	10,800	16,100	173,880,000
17/01/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,900	21,800	237,620,000
14/01/2022	10,900	0.10 ▲	0.92	10,800	12,400	10,500	10,700	116,630,000
13/01/2022	10,900	-1.10 ▼	-10.09	12,000	10,900	10,700	2,600	28,340,000
12/01/2022	11,700	1.00 ▲	8.55	10,700	12,300	11,700	3,300	38,610,000
11/01/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,500	2,400	26,400,000
10/01/2022	11,100	-0.10 ▼	-0.90	11,200	11,100	10,800	18,500	205,350,000
07/01/2022	11,000	-0.30 ▼	-2.73	11,300	11,400	11,000	22,700	249,700,000
06/01/2022	10,800	0.10 ▲	0.93	10,700	11,800	10,800	600	6,480,000
05/01/2022	10,600	-0.50 ▼	-4.72	11,100	10,900	10,600	4,600	48,760,000
04/01/2022	11,100	0.00 ■■	0.00	11,100	11,200	11,100	4,100	45,510,000
31/12/2021	10,900	0.50 ▲	4.59	10,900	11,500	10,900	3,900	42,510,000
30/12/2021	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	7,000	75,600,000
29/12/2021	11,100	0.00 ■■	0.00	11,100	11,100	10,700	8,100	89,910,000
22/12/2021	11,100	0.00 ■■	0.00	11,100	11,200	10,900	3,100	34,410,000
21/12/2021	11,400	0.30 ▲	2.63	11,100	12,000	10,900	9,500	108,300,000
20/12/2021	11,000	0.00 ■■	0.00	11,000	11,600	11,000	3,100	34,100,000
17/12/2021	11,800	0.70 ▲	5.93	11,100	11,900	10,800	17,200	202,960,000
16/12/2021	11,000	-0.50 ▼	-4.55	11,500	11,900	11,000	5,800	63,800,000
15/12/2021	11,800	0.50 ▲	4.24	11,300	12,700	11,300	10,200	120,360,000
14/12/2021	11,000	0.20 ▲	1.82	10,800	11,000	11,000	500	5,500,000
13/12/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,500	6,500	71,500,000
10/12/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,800	7,600	83,600,000
09/12/2021	11,200	0.60 ▲	5.36	10,600	11,300	10,700	6,200	69,440,000
08/12/2021	10,500	-0.70 ▼	-6.67	11,200	11,300	10,500	1,300	13,650,000
07/12/2021	11,400	0.70 ▲	6.14	10,700	11,500	10,500	500	5,700,000
06/12/2021	10,600	-0.30 ▼	-2.83	10,900	11,000	10,600	12,200	129,320,000
03/12/2021	10,900	-0.40 ▼	-3.67	11,300	11,300	10,700	1,200	13,080,000
02/12/2021	11,600	0.60 ▲	5.17	11,000	11,600	11,000	4,800	55,680,000
01/12/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,700	18,700,000
30/11/2021	10,900	0.20 ▲	1.83	10,700	11,900	10,700	22,800	248,520,000
29/11/2021	11,200	0.30 ▲	2.68	10,900	11,200	10,600	8,000	89,600,000
26/11/2021	10,700	-0.30 ▼	-2.80	11,000	11,100	10,700	7,500	80,250,000
25/11/2021	11,000	0.00 ■■	0.00	11,000	11,100	10,800	7,700	84,700,000
24/11/2021	11,300	0.60 ▲	5.31	10,700	11,400	10,500	12,300	138,990,000
23/11/2021	10,100	-1.20 ▼	-11.88	11,300	11,100	10,100	5,800	58,580,000
22/11/2021	11,100	-0.50 ▼	-4.50	11,600	11,600	11,100	13,500	149,850,000
19/11/2021	12,000	-0.80 ▼	-6.67	12,800	12,600	11,200	33,500	402,000,000
18/11/2021	12,600	-1.40 ▼	-11.11	14,000	13,700	12,400	19,900	250,740,000
17/11/2021	13,700	1.40 ▲	10.22	12,300	14,100	12,200	20,400	279,480,000
16/11/2021	12,400	1.60 ▲	12.90	10,800	12,400	10,800	57,400	711,760,000
15/11/2021	11,100	1.40 ▲	12.61	9,700	11,100	9,800	50,200	557,220,000
12/11/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	3,100	30,380,000
11/11/2021	9,600	-0.30 ▼	-3.13	9,900	10,200	9,600	1,900	18,240,000
10/11/2021	9,900	-0.20 ▼	-2.02	10,100	10,000	9,800	5,700	56,430,000
09/11/2021	10,200	0.70 ▲	6.86	9,500	10,500	9,500	3,600	36,720,000
08/11/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	7,600	72,200,000
05/11/2021	9,900	-0.40 ▼	-4.04	10,300	10,300	8,800	5,400	53,460,000
04/11/2021	10,200	-0.50 ▼	-4.90	10,700	10,500	10,200	180	1,836,000
03/11/2021	10,600	0.60 ▲	5.66	10,000	10,900	10,300	19,200	203,520,000
02/11/2021	10,400	0.80 ▲	7.69	9,600	10,400	9,700	7,800	81,120,000
01/11/2021	10,000	0.70 ▲	7.00	9,300	10,000	9,300	5,600	56,000,000
29/10/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,300	14,000	130,200,000
28/10/2021	9,400	0.10 ▲	1.06	9,300	9,700	9,300	3,400	31,960,000
27/10/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	400	3,800,000
26/10/2021	9,600	-0.20 ▼	-2.08	9,800	9,600	9,300	12,100	116,160,000
25/10/2021	9,700	0.00 ■■	0.00	9,700	10,000	9,700	2,200	21,340,000
22/10/2021	10,500	0.50 ▲	4.76	10,000	11,200	9,000	5,700	59,850,000
21/10/2021	9,400	-0.60 ▼	-6.38	10,000	10,400	9,400	6,700	62,980,000
20/10/2021	10,200	0.00 ■■	0.00	10,200	10,500	9,800	23,500	239,700,000
19/10/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,000	8,000	87,200,000
18/10/2021	11,900	1.40 ▲	11.76	10,500	12,000	10,500	3,100	36,890,000
15/10/2021	11,000	1.30 ▲	11.82	9,700	11,000	9,700	10,300	113,300,000
14/10/2021	9,700	-0.60 ▼	-6.19	10,300	11,700	8,800	2,300	22,310,000
13/10/2021	10,500	0.40 ▲	3.81	10,100	11,600	9,600	4,000	42,000,000
12/10/2021	10,500	-1.00 ▼	-9.52	11,500	11,000	9,800	33,700	353,850,000
11/10/2021	11,400	-2.00 ▼	-17.54	13,400	11,600	11,400	23,700	270,180,000
08/10/2021	13,500	0.00 ■■	0.00	13,500	14,200	11,500	5,400	72,900,000
07/10/2021	13,600	1.70 ▲	12.50	11,900	13,600	13,000	40,700	553,520,000
06/10/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,900	24,200	287,980,000
05/10/2021	10,400	1.30 ▲	12.50	9,100	10,400	10,100	26,200	272,480,000
04/10/2021	9,200	1.20 ▲	13.04	7,900	9,200	8,000	26,300	241,960,000
01/10/2021	8,000	0.10 ▲	1.25	7,900	8,000	8,000	700	5,600,000
30/09/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,500	900	7,200,000
29/09/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,500	400	3,000,000
28/09/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,000	1,400	11,200,000
27/09/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,400	18,480,000
24/09/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
23/09/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,300	17,710,000
22/09/2021	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
21/09/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,300	4,800	38,400,000
20/09/2021	7,700	0.00 ■■	0.00	7,700	7,900	7,700	2,500	19,250,000
17/09/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,600	2,200	17,380,000
16/09/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,400	2,700	20,250,000
15/09/2021	7,400	0.00 ■■	0.00	7,400	7,800	7,400	4,700	34,780,000
14/09/2021	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
13/09/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,800	12,960,000
10/09/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600	4,320,000
09/09/2021	7,300	-0.60 ▼	-8.22	7,900	7,300	6,900	300	2,190,000
08/09/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
07/09/2021	7,600	0.30 ▲	3.95	7,300	8,000	7,600	7,300	55,480,000
06/09/2021	7,800	1.00 ▲	12.82	6,800	7,800	7,000	19,000	148,200,000
01/09/2021	6,900	0.60 ▲	8.70	6,300	7,000	6,300	1,300	8,970,000
31/08/2021	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	2,200	13,860,000
30/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/08/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	300	2,100,000
24/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/08/2021	6,900	0.30 ▲	4.35	6,600	6,900	6,900	900	6,210,000
20/08/2021	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	2,100	13,860,000
19/08/2021	7,400	0.40 ▲	5.41	7,000	8,000	6,700	1,900	14,060,000
18/08/2021	6,800	0.00 ■■	0.00	6,800	7,300	6,500	1,900	12,920,000
17/08/2021	7,400	-6.80 ▼	-91.89	6,800	0	0	0	0
16/08/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,700	600	4,440,000
13/08/2021	7,800	0.30 ▲	3.85	7,500	7,800	6,400	3,900	30,420,000
12/08/2021	7,500	0.60 ▲	8.00	6,900	7,600	7,500	400	3,000,000
11/08/2021	6,900	-0.90 ▼	-13.04	7,800	7,900	6,800	2,500	17,250,000
10/08/2021	8,800	0.00 ■■	0.00	8,800	8,800	7,500	400	3,520,000
09/08/2021	8,800	1.00 ▲	11.36	7,800	8,800	8,800	200	1,760,000
06/08/2021	7,600	0.00 ■■	0.00	7,600	8,700	7,600	2,500	19,000,000
05/08/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,500	1,000	7,700,000
04/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/07/2021	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	1,000	7,000,000
27/07/2021	7,900	0.90 ▲	11.39	7,000	8,000	7,000	5,200	41,080,000
26/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
22/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
20/07/2021	6,900	0.40 ▲	5.80	6,500	7,000	6,900	2,100	14,490,000
19/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/07/2021	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	500	3,250,000
15/07/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
14/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/07/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,700	15,400	106,260,000
12/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
08/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
07/07/2021	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	4,700	28,200,000
06/07/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,700	8,500	60,350,000
05/07/2021	7,000	-0.40 ▼	-5.71	7,400	7,000	6,500	900	6,300,000
02/07/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
01/07/2021	7,100	0.10 ▲	1.41	7,000	8,000	7,100	1,800	12,780,000
30/06/2021	7,000	0.90 ▲	12.86	6,100	7,000	7,000	16,800	117,600,000
29/06/2021	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
28/06/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,000	3,200	24,000,000
25/06/2021	7,000	0.20 ▲	2.86	6,800	7,000	7,000	600	4,200,000
24/06/2021	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
23/06/2021	7,000	0.00 ■■	0.00	7,000	7,500	6,100	3,800	26,600,000
22/06/2021	6,900	-1.20 ▼	-17.39	8,100	7,500	6,900	6,000	41,400,000
21/06/2021	8,000	0.20 ▲	2.50	7,800	8,400	7,800	300	2,400,000
18/06/2021	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
17/06/2021	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	14,700	99,960,000
16/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/06/2021	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	3,300	26,070,000
11/06/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/06/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/06/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/06/2021	9,200	1.00 ▲	10.87	8,200	9,400	9,200	7,000	64,400,000
07/06/2021	8,300	1.00 ▲	12.05	7,300	8,300	7,300	1,200	9,960,000
04/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/06/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,200	9,000	65,700,000
02/06/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
01/06/2021	7,200	0.40 ▲	5.56	6,800	7,200	7,200	200	1,440,000
31/05/2021	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	2,800	19,040,000
28/05/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/05/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
26/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
24/05/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,100	29,520,000
21/05/2021	6,500	-7.20 ▼	-110.77	7,200	0	0	0	0
20/05/2021	6,500	-7.20 ▼	-110.77	7,200	0	0	0	0
19/05/2021	6,500	-7.20 ▼	-110.77	7,200	0	0	0	0
18/05/2021	6,500	-7.20 ▼	-110.77	7,200	0	0	0	0
17/05/2021	6,500	-7.20 ▼	-110.77	7,200	0	0	0	0
14/05/2021	6,500	-7.20 ▼	-110.77	7,200	0	0	0	0
13/05/2021	6,500	-7.20 ▼	-110.77	7,200	0	0	0	0
12/05/2021	6,500	-0.80 ▼	-12.31	7,300	7,300	6,500	600	3,900,000
11/05/2021	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
10/05/2021	6,600	-1.10 ▼	-16.67	7,700	6,700	6,600	2,200	14,520,000
07/05/2021	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
06/05/2021	6,800	-1.20 ▼	-17.65	8,000	8,000	6,800	30,300	206,040,000
05/05/2021	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
29/04/2021	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	2,500	17,750,000
28/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/04/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,300	5,000	36,500,000
26/04/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,200	300	2,160,000
23/04/2021	7,100	0.40 ▲	5.63	6,700	7,200	7,000	2,800	19,880,000
22/04/2021	6,500	-0.50 ▼	-7.69	7,000	7,000	6,500	3,900	25,350,000
20/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,100	21,700,000
19/04/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	3,100	21,700,000
16/04/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	6,100	43,310,000
15/04/2021	7,100	0.40 ▲	5.63	6,700	7,200	6,700	9,900	70,290,000
14/04/2021	6,800	-0.30 ▼	-4.41	7,100	7,000	6,300	1,900	12,920,000
13/04/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	14,700	104,370,000
12/04/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	15,400	110,880,000
09/04/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,300	15,400	97,020,000
08/04/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	5,300	45,800	274,800,000
07/04/2021	6,600	0.10 ▲	1.52	6,500	6,800	5,800	26,300	173,580,000
06/04/2021	6,500	0.10 ▲	1.54	6,400	6,600	6,500	5,800	37,700,000
05/04/2021	6,400	0.10 ▲	1.56	6,400	6,400	6,300	3,500	22,400,000
02/04/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	1,000	6,300,000
01/04/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,500	9,600,000
31/03/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	12,500	80,000,000
30/03/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	600	3,840,000
29/03/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,400	15,100	96,640,000
26/03/2021	6,800	-0.30 ▼	-4.41	7,100	6,800	6,100	9,000	61,200,000
25/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	800	5,680,000
24/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,400	17,280,000
23/03/2021	7,200	0.80 ▲	11.11	6,400	7,300	7,200	11,100	79,920,000
22/03/2021	6,400	0.30 ▲	4.69	6,100	6,400	6,400	4,100	26,240,000
19/03/2021	7,000	0.90 ▲	12.86	6,100	7,000	6,000	15,300	107,100,000
18/03/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,100	3,500	21,350,000
17/03/2021	6,100	0.00 ■■	0.00	6,100	6,400	6,100	26,200	159,820,000
16/03/2021	5,900	0.10 ▲	1.69	5,800	6,100	5,900	6,600	38,940,000
15/03/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,800	700	4,060,000
12/03/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,700	1,800	10,260,000
11/03/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,500	8,300	48,140,000
10/03/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
09/03/2021	5,800	0.60 ▲	10.34	5,200	5,800	5,200	1,300	7,540,000
08/03/2021	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	100	520,000
05/03/2021	5,600	-0.20 ▼	-3.57	5,800	5,900	5,200	8,700	48,720,000
04/03/2021	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	600	3,480,000
03/03/2021	6,000	0.40 ▲	6.67	5,600	6,000	5,900	18,300	109,800,000
02/03/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	9,800	54,880,000
01/03/2021	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	6,800	33,320,000
26/02/2021	5,000	-0.80 ▼	-16.00	5,800	5,500	5,000	3,500	17,500,000
25/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/02/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,500	2,400	13,920,000
23/02/2021	5,800	0.00 ■■	0.00	5,800	6,500	5,100	7,000	40,600,000
22/02/2021	6,000	0.00 ■■	0.00	6,000	6,500	5,200	2,600	15,600,000
18/02/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,500	2,600	16,380,000
17/02/2021	6,500	-5.50 ▼	-84.62	5,500	0	0	0	0
09/02/2021	6,500	0.40 ▲	6.15	6,100	6,500	5,200	500	3,250,000
08/02/2021	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	300	1,830,000
05/02/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/01/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
04/01/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
31/12/2020	4,700	-0.20 ▼	-4.26	4,900	4,900	4,600	400	1,880,000
30/12/2020	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	100	490,000
29/12/2020	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	10	56,000
28/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/12/2020	6,500	0.70 ▲	10.77	5,800	6,500	6,500	10	65,000
21/12/2020	6,500	0.70 ▲	10.77	5,800	6,500	6,500	10	65,000
18/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/12/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	100	580,000
16/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/12/2020	5,900	0.60 ▲	10.17	5,300	5,900	5,900	10	59,000
13/12/2020	5,900	0.60 ▲	10.17	5,300	5,900	5,900	10	59,000
11/12/2020	5,900	0.60 ▲	10.17	5,300	5,900	5,900	10	59,000
10/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/12/2020	5,300	0.60 ▲	11.32	4,700	5,300	5,300	10	53,000
08/12/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,700	310	1,457,000
07/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/11/2020	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	900	4,140,000
26/11/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,600	1,300	6,240,000
25/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/11/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	100	490,000
20/11/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/11/2020	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
18/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/11/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
16/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/11/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
09/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/11/2020	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
04/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/11/2020	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	10	56,000
02/11/2020	6,500	0.70 ▲	10.77	5,800	6,500	6,500	10	65,000
30/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/10/2020	5,800	0.60 ▲	10.34	5,200	5,800	5,800	100	580,000
28/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/10/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	50	260,000
26/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/10/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	20	92,000
22/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/10/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	70	350,000
13/10/2020	5,700	-5.50 ▼	-96.49	5,500	0	0	0	0
12/10/2020	5,700	0.70 ▲	12.28	5,000	5,700	4,600	160	912,000
09/10/2020	5,100	0.60 ▲	11.76	4,500	5,100	4,600	1,700	8,670,000
08/10/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,500	50	225,000
07/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/10/2020	4,400	-0.30 ▼	-6.82	4,700	4,700	4,400	800	3,520,000
05/10/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	500	2,350,000
02/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/09/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,800	50	240,000
28/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/09/2020	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	500	2,300,000
24/09/2020	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	50	240,000
23/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/09/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	20	108,000
21/09/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,700	500	2,350,000
18/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/09/2020	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	50	230,000
01/09/2020	4,900	0.50 ▲	10.20	4,400	4,900	4,900	40	196,000
31/08/2020	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	100	440,000
28/08/2020	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	1,000	4,700,000
27/08/2020	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	500	2,550,000
26/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/08/2020	5,900	0.60 ▲	10.17	5,300	5,900	5,900	50	295,000
24/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/08/2020	5,300	-0.60 ▼	-11.32	5,900	5,500	5,100	290	1,537,000
18/08/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,900	10	59,000
17/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/08/2020	5,700	0.60 ▲	10.53	5,100	5,700	5,700	10	57,000
13/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/08/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,100	10	51,000
11/08/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	2,300	10,350,000
10/08/2020	4,500	-0.30 ▼	-6.67	4,800	4,700	4,500	600	2,700,000
07/08/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	2,600	12,480,000
06/08/2020	5,300	-0.90 ▼	-16.98	6,200	5,500	5,300	270	1,431,000
05/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/08/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	200	1,240,000
31/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/06/2020	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	100	600,000
16/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/06/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,500	10	65,000
12/06/2020	6,100	0.60 ▲	9.84	5,500	6,100	6,100	10	61,000
11/06/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
10/06/2020	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	20	96,000
09/06/2020	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	290	1,479,000
08/06/2020	5,800	-1.00 ▼	-17.24	6,800	6,000	5,800	1,700	9,860,000
06/06/2020	6,600	-1.10 ▼	-16.67	7,700	8,800	6,600	110	726,000
05/06/2020	6,600	-1.10 ▼	-16.67	7,700	8,800	6,600	110	726,000
04/06/2020	7,900	0.10 ▲	1.27	7,800	7,900	6,700	290	2,291,000
03/06/2020	8,500	0.30 ▲	3.53	8,200	8,500	7,000	90	765,000
02/06/2020	8,800	0.70 ▲	7.95	8,100	8,900	6,900	170	1,496,000
01/06/2020	6,900	-1.20 ▼	-17.39	8,100	9,300	6,900	20	138,000
31/05/2020	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
29/05/2020	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
28/05/2020	6,100	-1.00 ▼	-16.39	7,100	8,100	6,100	200	1,220,000
26/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/05/2020	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
01/05/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	40	248,000
30/04/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	40	248,000
29/04/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	40	248,000
28/04/2020	5,600	0.70 ▲	12.50	4,900	5,600	4,800	130	728,000
27/04/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	40	196,000
26/04/2020	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	60	288,000
24/04/2020	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	60	288,000
23/04/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	30	153,000
22/04/2020	5,500	0.60 ▲	10.91	4,900	5,500	5,500	10	55,000
21/04/2020	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	60	294,000
20/04/2020	5,100	-0.80 ▼	-15.69	5,900	5,200	5,100	100	510,000
19/04/2020	6,000	0.60 ▲	10.00	5,400	6,000	5,800	80	480,000
17/04/2020	6,000	0.60 ▲	10.00	5,400	6,000	5,800	80	480,000
16/04/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,300	110	605,000
15/04/2020	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	60	324,000
13/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/04/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,200	40	248,000
08/04/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,100	10	61,000
07/04/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,100	10	61,000
06/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	250	1,500,000
30/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	740	4,440,000
29/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,420	8,520,000
27/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,420	8,520,000
26/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,080	6,480,000
25/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	630	3,780,000
24/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	210	1,260,000
23/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
20/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
19/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
18/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	390	2,340,000
17/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	3,000	18,000,000
20/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/11/2019	5,500	0.40 ▲	7.27	5,100	5,500	5,500	300	1,650,000
06/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/10/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	120	612,000
22/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2019	5,000	-1.00 ▼	-20.00	6,000	5,000	5,000	30	150,000
18/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	290	1,740,000
30/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	210	1,260,000
11/06/2019	5,900	0.40 ▲	6.78	5,500	6,000	5,900	20	118,000
10/06/2019	5,900	0.40 ▲	6.78	5,500	6,000	5,900	20	118,000
14/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	60	330,000
13/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	60	330,000
09/04/2019	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
08/04/2019	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
04/04/2019	7,100	0.70 ▲	9.86	6,400	7,100	6,000	30	213,000
03/04/2019	7,100	0.70 ▲	9.86	6,400	7,100	6,000	30	213,000
02/04/2019	7,200	0.90 ▲	12.50	6,300	7,200	6,300	90	648,000
01/04/2019	7,200	0.90 ▲	12.50	6,300	7,200	6,300	90	648,000
29/03/2019	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	10	63,000
28/03/2019	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	10	74,000
22/03/2019	8,600	1.00 ▲	11.63	7,600	8,600	8,600	10	86,000
21/03/2019	7,600	0.90 ▲	11.84	6,700	7,600	7,600	70	532,000
15/03/2019	6,600	-1.10 ▼	-16.67	7,700	8,000	6,600	170	1,122,000
14/03/2019	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	60	462,000
19/02/2019	9,000	-1.20 ▼	-13.33	10,200	9,000	8,700	100	900,000
12/02/2019	10,200	1.20 ▲	11.76	9,000	10,200	10,200	10	102,000
29/01/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
25/01/2019	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
24/01/2019	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10,000	79,000,000
22/01/2019	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	20,000	140,000,000
21/01/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10,000	82,000,000
02/01/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
25/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	58,900	294,500,000
10/12/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/12/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/12/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/12/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/12/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/12/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/11/2018	4,700	1.30 ▲	27.66	3,400	4,700	4,700	500	2,350,000
02/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/09/2018	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	500	1,700,000
24/09/2018	3,400	-0.60 ▼	-17.65	4,000	4,600	3,400	2,800	9,520,000
21/09/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	1,000	4,000,000
20/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/08/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	400	1,880,000
17/08/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
16/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/08/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
13/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/08/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	900	3,690,000
02/08/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	600	2,160,000
01/08/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	1,000	3,200,000
30/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/07/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	1,100	3,080,000
25/07/2018	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
24/07/2018	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	4,000	8,800,000
23/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/07/2018	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	100	250,000
13/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/07/2018	2,900	-1.90 ▼	-65.52	4,800	2,900	2,900	200	580,000
11/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/05/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,900	9,120,000
07/05/2018	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	1,400	6,720,000
04/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/04/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,600	100	560,000
20/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/04/2018	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
12/04/2018	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
11/04/2018	4,600	0.00 ■■	0.00	4,600	5,000	4,600	800	3,680,000
10/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/04/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	300	1,380,000
06/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
02/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/03/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	2,000	8,000,000
27/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
20/03/2018	5,000	-4.70 ▼	-94.00	4,700	0	0	0	0
19/03/2018	5,000	-4.70 ▼	-94.00	4,700	0	0	0	0
16/03/2018	5,000	-4.70 ▼	-94.00	4,700	0	0	0	0
15/03/2018	5,000	-4.70 ▼	-94.00	4,700	0	0	0	0
14/03/2018	5,000	0.40 ▲	8.00	4,600	5,200	4,600	900	4,500,000
13/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/02/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
12/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/02/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	100	400,000
31/01/2018	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	500	2,200,000
30/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
26/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	71	355,000
21/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	23	115,000
07/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/12/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	4,500	22,500,000
05/12/2017	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	700	3,080,000
04/12/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/12/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	80	408,000
09/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/11/2017	5,100	0.60 ▲	13.33	5,100	5,100	5,100	3,300	16,830,000
01/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2017	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	200	900,000
29/09/2017	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
28/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/08/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	0	0
23/08/2017	4,500	0.40 ▲	9.76	4,700	4,700	4,500	1,500	6,750,000
22/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/08/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
14/08/2017	3,600	0.40 ▲	12.50	3,600	3,600	3,600	300	1,080,000
11/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/08/2017	3,200	0.40 ▲	14.29	3,200	3,200	3,200	100	320,000
09/08/2017	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
08/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/07/2017	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	1,000	2,500,000
25/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/07/2017	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	400	1,160,000
20/07/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/07/2017	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	200	680,000
18/07/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
17/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/07/2017	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	325	1,430,000
04/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
12/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/05/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	100	510,000
22/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4	20,800
21/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/04/2017	5,200	0.50 ▲	10.64	5,200	5,200	5,200	100	520,000
19/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	20	94,000
10/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5	23,500
31/03/2017	4,700	0.50 ▲	11.90	4,700	4,700	4,700	404	1,898,800
30/03/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	406	1,705,200
29/03/2017	4,300	-0.50 ▼	-10.42	4,300	4,300	4,300	0	0
28/03/2017	4,800	0.50 ▲	11.63	4,300	4,800	4,300	1,200	5,760,000
27/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/03/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	300	1,290,000
23/03/2017	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
22/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	76	357,200
17/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	23	108,100
15/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	7	32,900
14/03/2017	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	288	1,353,600
13/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/02/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	1,300	6,240,000
24/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/02/2017	4,900	0.60 ▲	13.95	4,900	4,900	4,900	700	3,430,000
17/02/2017	4,300	-0.50 ▼	-10.42	4,300	4,300	4,300	500	2,150,000
16/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/11/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	0	0
11/11/2016	4,900	0.40 ▲	8.89	4,600	4,900	4,600	1,500	7,350,000
10/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/11/2016	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	500	2,250,000
07/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/10/2016	4,700	0.10 ▲	2.17	4,700	4,700	4,700	0	0
28/10/2016	4,600	0.00 ■■	0.00	5,100	5,100	4,600	700	3,220,000
27/10/2016	4,600	-0.40 ▼	-8.00	4,500	4,600	4,500	2,600	11,960,000
26/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2016	5,000	-0.60 ▼	-10.71	5,000	5,000	5,000	2,200	11,000,000
21/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/10/2016	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	0	0
07/10/2016	6,500	0.80 ▲	14.04	5,500	6,500	5,500	1,100	7,150,000
06/10/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/10/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/10/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/10/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/09/2016	5,700	0.70 ▲	14.00	5,700	5,700	5,700	1,900	10,830,000
26/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/09/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	300	1,500,000
21/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/09/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
14/09/2016	5,000	0.50 ▲	11.11	5,100	5,100	5,000	1,300	6,500,000
13/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/08/2016	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	900	4,050,000
17/08/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/08/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/08/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/08/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/08/2016	4,700	0.20 ▲	4.44	4,700	4,700	4,700	0	0
10/08/2016	4,500	-0.30 ▼	-6.25	4,500	4,800	4,500	1,800	8,100,000
09/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
08/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/07/2016	4,800	-0.70 ▼	-12.73	4,800	4,800	4,800	1,100	5,280,000
26/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/07/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	1,000	5,500,000
21/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
13/07/2016	4,800	0.00 ■■	0.00	4,900	4,900	4,800	700	3,360,000
12/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/07/2016	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	800	3,840,000
05/07/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	200	980,000
04/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
29/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
28/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
23/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/06/2016	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	100	500,000
15/06/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	4,100	23,780,000
14/06/2016	5,100	0.60 ▲	13.33	5,100	5,100	5,100	200	1,020,000
13/06/2016	4,500	-0.60 ▼	-11.76	4,500	4,500	4,500	100	450,000
10/06/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	100	510,000
09/06/2016	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
08/06/2016	5,800	0.70 ▲	13.73	4,700	5,800	4,700	200	1,160,000
07/06/2016	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
06/06/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
03/06/2016	4,900	-0.70 ▼	-12.50	4,900	4,900	4,900	200	980,000
02/06/2016	5,600	1.20 ▲	27.27	5,600	5,600	5,600	100	560,000
01/06/2016	4,400	-0.30 ▼	-6.38	4,000	5,400	4,000	2,700	11,880,000
31/05/2016	4,700	-0.20 ▼	-4.08	4,300	5,600	4,300	1,100	5,170,000
30/05/2016	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	0	0
27/05/2016	5,100	0.50 ▲	10.87	4,600	5,100	4,600	200	1,020,000
26/05/2016	4,600	0.30 ▲	6.98	3,700	4,600	3,700	600	2,760,000
25/05/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	100	430,000
24/05/2016	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	100	500,000
23/05/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	2,300	13,340,000
20/05/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	100	510,000
19/05/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	0	0
18/05/2016	5,500	-0.90 ▼	-14.06	7,000	7,000	5,500	1,100	6,050,000
17/05/2016	6,400	1.10 ▲	20.75	6,400	6,400	6,400	200	1,280,000
16/05/2016	5,300	-0.90 ▼	-14.52	7,100	7,100	5,300	1,200	6,360,000
13/05/2016	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
12/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	43	309,600
29/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	43	309,600
27/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/04/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,200	200	1,440,000
14/04/2016	7,100	0.70 ▲	10.94	6,500	7,100	6,000	600	4,260,000
13/04/2016	6,400	-0.80 ▼	-11.11	6,400	6,400	6,400	200	1,280,000
12/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10,000	72,000,000
11/04/2016	7,200	0.90 ▲	14.29	7,200	7,200	7,200	400	2,880,000
08/04/2016	6,300	0.50 ▲	8.62	6,300	6,300	6,300	300	1,890,000
07/04/2016	5,800	0.70 ▲	13.73	5,400	5,800	5,400	300	1,740,000
06/04/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	100	510,000
05/04/2016	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	100	600,000
04/04/2016	7,000	0.70 ▲	11.11	7,000	7,000	7,000	200	1,400,000
01/04/2016	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	100	630,000
31/03/2016	7,400	0.90 ▲	13.85	7,400	7,400	7,400	5,000	37,000,000
30/03/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
29/03/2016	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	100	570,000
28/03/2016	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	100	670,000
25/03/2016	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	0	0
24/03/2016	7,900	1.00 ▲	14.49	7,500	7,900	7,500	600	4,740,000
23/03/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
22/03/2016	7,000	0.90 ▲	14.75	6,500	7,000	6,500	1,100	7,700,000
21/03/2016	6,100	0.60 ▲	10.91	6,300	6,300	6,000	1,300	7,930,000
18/03/2016	5,500	0.60 ▲	12.24	5,500	5,500	5,500	100	550,000
17/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/03/2016	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	600	2,940,000
14/03/2016	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	300	1,710,000
11/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	9	60,300
01/03/2016	6,700	0.70 ▲	11.67	6,700	6,700	6,700	100	670,000
29/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
26/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2016	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
23/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/02/2016	5,600	0.60 ▲	12.00	5,600	5,600	5,600	200	1,120,000
18/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	38	190,000
17/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/02/2016	5,000	0.50 ▲	11.11	5,000	5,000	5,000	100	500,000
15/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
29/01/2016	4,500	0.20 ▲	4.65	4,500	4,500	4,500	120	540,000
28/01/2016	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	0	0
27/01/2016	4,700	0.60 ▲	14.63	4,100	4,700	4,100	600	2,820,000
26/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/01/2016	4,100	0.50 ▲	13.89	4,100	4,100	4,100	1,000	4,100,000
22/01/2016	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	300	1,080,000
21/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	51	214,200
20/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/01/2016	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
31/12/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/12/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/12/2015	4,600	0.60 ▲	15.00	4,600	4,600	4,600	600	2,760,000
28/12/2015	4,000	0.50 ▲	14.29	4,000	4,000	4,000	400	1,600,000
25/12/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
24/12/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/12/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/12/2015	3,700	0.30 ▲	8.82	3,600	3,800	3,600	1,000	3,700,000
21/12/2015	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	500	1,700,000
18/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,400	5,600,000
15/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/12/2015	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	300	1,200,000
11/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/12/2015	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	300	1,410,000
04/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/11/2015	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	300	1,650,000
26/11/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/11/2015	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	502	3,212,800
24/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/11/2015	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	1,000	7,500,000
17/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2015	8,800	-1.50 ▼	-14.56	8,800	8,800	8,800	200	1,760,000
13/11/2015	10,300	1.10 ▲	11.96	10,300	10,300	10,300	1,000	10,300,000
12/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/10/2015	9,200	1.00 ▲	12.20	9,200	9,200	9,200	100	920,000
28/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/10/2015	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
26/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/10/2015	7,500	0.90 ▲	13.64	7,500	7,500	7,500	200	1,500,000
21/10/2015	6,600	0.70 ▲	11.86	6,600	6,600	6,600	100	660,000
20/10/2015	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
19/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/10/2015	5,200	-0.80 ▼	-13.33	5,200	5,200	5,200	100	520,000
15/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2015	6,000	-0.90 ▼	-13.04	6,000	6,000	6,000	100	600,000
12/10/2015	6,900	-0.80 ▼	-10.39	7,000	7,000	6,900	300	2,070,000
09/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/10/2015	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
02/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
30/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2015	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
22/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/08/2015	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	100	790,000
28/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/08/2015	9,200	1.10 ▲	13.58	9,200	9,200	9,200	100	920,000
17/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/08/2015	8,100	0.80 ▲	10.96	8,100	8,100	8,100	100	810,000
12/08/2015	7,300	-1.10 ▼	-13.10	7,300	7,300	7,300	100	730,000
11/08/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	200	1,680,000
10/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2015	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	100	850,000
16/07/2015	8,900	0.60 ▲	7.23	8,900	8,900	8,900	200	1,780,000
15/07/2015	8,300	0.90 ▲	12.16	8,300	8,300	8,300	0	0
14/07/2015	7,400	-1.10 ▼	-12.94	9,600	9,600	7,400	500	3,700,000
13/07/2015	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	500	4,250,000
10/07/2015	10,000	1.30 ▲	14.94	10,000	10,000	10,000	200	2,000,000
09/07/2015	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	500	4,350,000
08/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/07/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	200	2,040,000
06/07/2015	9,300	0.70 ▲	8.14	9,300	9,300	9,300	200	1,860,000
03/07/2015	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
02/07/2015	7,500	-1.30 ▼	-14.77	8,500	8,500	7,500	1,300	9,750,000
01/07/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/06/2015	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	200	1,760,000
29/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2015	9,000	0.60 ▲	7.14	9,000	9,000	9,000	200	1,800,000
22/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/06/2015	8,400	0.10 ▲	1.20	8,400	8,400	8,400	0	0
18/06/2015	8,300	-0.90 ▼	-9.78	8,400	8,400	8,300	1,300	10,790,000
17/06/2015	9,200	0.40 ▲	4.55	9,200	9,200	9,200	200	1,840,000
16/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/06/2015	8,800	0.30 ▲	3.53	8,800	8,800	8,800	200	1,760,000
12/06/2015	8,500	0.00 ■■	0.00	7,700	8,500	7,700	300	2,550,000
11/06/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	300	2,550,000
10/06/2015	8,600	-1.30 ▼	-13.13	8,700	10,200	8,600	2,800	24,080,000
09/06/2015	9,900	0.00 ■■	0.00	8,600	9,900	8,600	1,400	13,860,000
08/06/2015	9,900	1.20 ▲	13.79	8,400	9,900	8,400	1,200	11,880,000
05/06/2015	8,700	-1.30 ▼	-13.00	8,800	9,800	8,700	1,800	15,660,000
04/06/2015	10,000	0.00 ■■	0.00	8,500	10,000	8,400	2,300	23,000,000
03/06/2015	10,000	0.20 ▲	2.04	9,000	10,000	8,500	2,400	24,000,000
02/06/2015	9,800	0.30 ▲	3.16	8,800	10,000	8,400	3,200	31,360,000
01/06/2015	9,500	0.40 ▲	4.40	8,800	9,500	8,800	900	8,550,000
29/05/2015	9,100	0.20 ▲	2.25	9,200	9,300	9,100	700	6,370,000
28/05/2015	8,900	-0.30 ▼	-3.26	8,000	8,900	7,600	5,500	48,950,000
27/05/2015	9,200	0.80 ▲	9.52	7,600	9,200	7,600	2,200	20,240,000
26/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/05/2015	8,400	0.60 ▲	7.69	8,400	8,400	8,400	200	1,680,000
27/04/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/04/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/04/2015	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
22/04/2015	7,300	0.80 ▲	12.31	7,300	7,300	7,300	100	730,000
21/04/2015	6,500	-0.70 ▼	-9.72	7,600	7,600	6,500	900	5,850,000
20/04/2015	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	500	3,600,000
17/04/2015	7,900	0.50 ▲	6.76	7,900	7,900	7,900	200	1,580,000
16/04/2015	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
15/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/04/2015	8,200	0.90 ▲	12.33	8,200	8,200	8,200	0	0
13/04/2015	7,300	-0.80 ▼	-9.88	8,600	8,600	7,300	350	2,555,000
10/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/04/2015	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
08/04/2015	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
07/04/2015	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
06/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/04/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
01/04/2015	11,000	1.00 ▲	10.00	10,800	11,000	10,800	500	5,500,000
31/03/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
30/03/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
27/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2015	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
24/03/2015	8,300	0.60 ▲	7.79	8,400	8,400	8,300	1,000	8,300,000
23/03/2015	7,700	0.70 ▲	10.00	7,700	7,700	7,700	200	1,540,000
20/03/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	800	5,600,000
19/03/2015	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	1,100	7,040,000
18/03/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	0	0
17/03/2015	6,800	-0.30 ▼	-4.23	7,500	7,500	6,800	700	4,760,000
16/03/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/03/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,000	100	710,000
12/03/2015	7,000	0.20 ▲	2.94	6,400	7,000	6,400	600	4,200,000
11/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/03/2015	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	700	4,760,000
09/03/2015	7,300	-0.90 ▼	-10.98	7,400	7,400	7,300	1,800	13,140,000
06/03/2015	8,200	0.50 ▲	6.49	6,900	8,200	6,900	2,000	16,400,000
05/03/2015	7,700	0.60 ▲	8.45	6,300	7,700	6,300	4,600	35,420,000
04/03/2015	7,100	0.30 ▲	4.41	7,100	7,100	6,500	600	4,260,000
03/03/2015	6,800	0.60 ▲	9.68	6,800	6,800	5,600	800	5,440,000
02/03/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
27/02/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	2,700	18,360,000
26/02/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	600	3,720,000
25/02/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
24/02/2015	5,200	0.70 ▲	15.56	5,200	5,200	5,200	100	520,000
13/02/2015	4,500	0.10 ▲	2.27	4,800	4,800	4,500	2,000	9,000,000
12/02/2015	4,400	0.20 ▲	4.76	3,600	4,400	3,600	2,100	9,240,000
11/02/2015	4,200	0.30 ▲	7.69	3,800	4,200	3,800	200	840,000
10/02/2015	3,900	0.60 ▲	18.18	3,900	3,900	3,600	1,373	5,354,700
09/02/2015	3,300	-0.70 ▼	-17.50	3,600	3,600	3,300	2,600	8,580,000
06/02/2015	4,000	0.30 ▲	8.11	3,400	4,000	3,400	400	1,600,000
05/02/2015	3,700	0.00 ■■	0.00	3,400	3,700	3,400	1,600	5,920,000
04/02/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
03/02/2015	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	0	0
02/02/2015	4,200	-0.20 ▼	-4.55	3,900	4,200	3,900	400	1,680,000
30/01/2015	4,400	0.40 ▲	10.00	3,600	4,400	3,600	1,000	4,400,000
29/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/01/2015	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	200	800,000
23/01/2015	4,500	0.20 ▲	4.65	3,800	4,500	3,800	1,200	5,400,000
22/01/2015	4,300	0.30 ▲	7.50	4,000	4,300	4,000	1,200	5,160,000
21/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/01/2015	4,000	-0.40 ▼	-9.09	4,100	4,100	4,000	1,100	4,400,000
19/01/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	5,500	24,200,000
16/01/2015	4,000	0.00 ■■	0.00	4,400	4,400	4,000	7,800	31,200,000
15/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
13/01/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
12/01/2015	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	0	0
09/01/2015	4,800	0.00 ■■	0.00	0	0	0	0	0
08/01/2015	4,800	0.00 ■■	0.00	0	0	0	0	0
07/01/2015	4,800	0.00 ■■	0.00	0	0	0	0	0
06/01/2015	4,800	0.00 ■■	0.00	0	0	0	0	0
05/01/2015	4,800	0.00 ■■	0.00	0	0	0	0	0
31/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
30/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
29/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
26/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
25/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
24/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
23/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
22/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
19/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
18/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
17/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
16/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
15/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
12/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
11/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
10/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
09/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
08/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
05/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
04/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
03/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
02/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
01/12/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
28/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
27/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
26/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
25/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
24/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
21/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
20/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
19/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
18/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
17/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
14/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
13/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
12/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
11/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
10/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
07/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
06/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
05/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
04/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
03/11/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
31/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
30/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
29/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
28/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
27/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
24/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
23/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
22/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
21/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
20/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
17/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
16/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
15/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
14/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
13/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
10/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
09/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
08/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
07/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
06/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
03/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
02/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
01/10/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
30/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
29/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
26/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
25/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
24/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
23/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
22/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
19/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
18/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
17/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
16/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
15/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
12/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
11/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
10/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
09/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
08/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
05/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
04/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
03/09/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
29/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
28/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
27/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
26/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
25/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
22/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
21/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
20/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
19/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
18/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
15/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
14/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
13/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
12/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
11/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
08/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
07/08/2014	4,800	0.00 ■■	0.00	0	0	0	0	0
06/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
31/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/07/2014	0	-8.50 ▼	-100.00	0	0	0	0	0
22/07/2014	8,500	0.00 ■■	0.00	0	0	0	0	0
21/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
07/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	-4.80 ▼	-100.00	0	0	0	0	0
20/06/2014	4,800	0.00 ■■	0.00	5,100	5,200	4,500	19,300	92,640,000
19/06/2014	4,800	0.10 ▲	2.13	5,000	5,000	4,400	23,800	114,240,000
18/06/2014	4,700	0.30 ▲	6.82	4,200	4,800	4,200	4,000	18,800,000
17/06/2014	4,400	0.20 ▲	4.76	4,400	4,600	4,400	9,300	40,920,000
16/06/2014	4,200	-0.20 ▼	-4.55	4,600	4,700	4,200	1,652	6,938,400
13/06/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	5,200	22,880,000
12/06/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,100	7,600	32,680,000
11/06/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,200	11,400	49,020,000
10/06/2014	4,300	0.30 ▲	7.50	4,200	4,300	4,200	8,100	34,830,000
09/06/2014	4,000	0.00 ■■	0.00	4,000	4,400	4,000	20,000	80,000,000
06/06/2014	4,000	-0.20 ▼	-4.76	4,000	4,300	4,000	4,500	18,000,000
05/06/2014	4,200	0.20 ▲	5.00	4,100	4,200	4,100	9,252	38,858,400
04/06/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	18,900	75,600,000
03/06/2014	4,000	-0.30 ▼	-6.98	3,900	4,000	3,900	4,200	16,800,000
02/06/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	40,200	172,860,000
30/05/2014	4,700	-0.50 ▼	-9.62	4,700	4,800	4,700	58,000	272,600,000
29/05/2014	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	2,100	10,920,000
28/05/2014	5,400	-0.50 ▼	-8.47	5,600	5,900	5,400	4,700	25,380,000
27/05/2014	5,900	-0.60 ▼	-9.23	6,000	6,000	5,900	2,600	15,340,000
26/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/05/2014	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
22/05/2014	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
21/05/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	1,600	9,280,000
20/05/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	9,300	49,290,000
19/05/2014	5,300	0.20 ▲	3.92	5,600	5,600	5,300	1,800	9,540,000
16/05/2014	5,100	-0.40 ▼	-7.27	5,900	6,000	5,100	2,200	11,220,000
15/05/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	2,200	12,100,000
14/05/2014	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	4,700	23,500,000
13/05/2014	5,200	-0.20 ▼	-3.70	5,400	5,400	5,100	4,500	23,400,000
12/05/2014	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	5,400	29,160,000
09/05/2014	5,900	0.00 ■■	0.00	5,700	5,900	5,500	1,300	7,670,000
08/05/2014	5,900	-0.60 ▼	-9.23	6,400	6,400	5,900	6,000	35,400,000
07/05/2014	6,500	-0.50 ▼	-7.14	6,700	6,700	6,500	9,000	58,500,000
06/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,600	4,300	30,100,000
05/05/2014	7,000	-0.30 ▼	-4.11	7,400	7,400	7,000	5,700	39,900,000
29/04/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,300	38,690,000
28/04/2014	7,300	-0.70 ▼	-8.75	7,500	7,500	7,300	21,400	156,220,000
25/04/2014	8,000	0.00 ■■	0.00	7,600	8,000	7,600	1,600	12,800,000
24/04/2014	8,000	0.10 ▲	1.27	8,000	8,000	7,600	12,400	99,200,000
23/04/2014	7,900	-0.60 ▼	-7.06	8,500	8,500	7,800	14,500	114,550,000
22/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/04/2014	8,500	-0.40 ▼	-4.49	8,800	8,800	8,500	5,400	45,900,000
18/04/2014	8,900	-0.40 ▼	-4.30	8,900	8,900	8,800	3,400	30,260,000
17/04/2014	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
16/04/2014	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	16,710	147,048,000
15/04/2014	9,100	-0.60 ▼	-6.19	9,200	9,600	9,000	6,900	62,790,000
14/04/2014	9,700	0.00 ■■	0.00	9,100	9,700	9,000	900	8,730,000
11/04/2014	9,700	0.40 ▲	4.30	9,300	9,700	9,300	3,300	32,010,000
10/04/2014	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	6,949	64,625,700
08/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	600	5,760,000
07/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	51	489,600
04/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
03/04/2014	9,600	0.80 ▲	9.09	9,600	9,600	9,600	2,157	20,707,200
02/04/2014	8,800	-0.60 ▼	-6.38	9,400	9,400	8,800	2,800	24,640,000
01/04/2014	9,400	-0.70 ▼	-6.93	9,600	9,600	9,400	3,143	29,544,200
31/03/2014	10,100	-0.50 ▼	-4.72	10,500	10,600	10,000	2,200	22,220,000
28/03/2014	10,600	0.10 ▲	0.95	9,800	10,600	9,800	1,900	20,140,000
27/03/2014	10,500	-0.30 ▼	-2.78	9,800	10,500	9,800	13,700	143,850,000
26/03/2014	10,800	-1.10 ▼	-9.24	11,100	11,100	10,800	6,400	69,120,000
25/03/2014	11,900	0.80 ▲	7.21	12,000	12,200	11,700	16,775	199,622,500
24/03/2014	11,100	1.00 ▲	9.90	10,100	11,100	10,100	16,700	185,370,000
21/03/2014	10,100	0.90 ▲	9.78	9,200	10,100	9,200	21,800	220,180,000
20/03/2014	9,200	0.00 ■■	0.00	9,100	9,200	9,100	17,200	158,240,000
19/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/03/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,100	5,200	47,840,000
17/03/2014	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,700	15,470,000
14/03/2014	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	5,200	46,800,000
13/03/2014	9,100	0.10 ▲	1.11	9,200	9,200	9,100	3,800	34,580,000
12/03/2014	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	3,300	29,700,000
11/03/2014	9,400	0.20 ▲	2.17	9,100	9,400	9,100	10,200	95,880,000
10/03/2014	9,200	0.20 ▲	2.22	9,100	9,200	9,000	10,800	99,360,000
07/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
06/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,300	20,700,000
05/03/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,900	17,100,000
04/03/2014	9,100	0.00 ■■	0.00	9,000	9,100	9,000	4,500	40,950,000
03/03/2014	9,100	0.00 ■■	0.00	9,100	9,300	8,900	15,400	140,140,000
28/02/2014	9,100	-0.20 ▼	-2.15	9,100	9,200	9,000	17,000	154,700,000
27/02/2014	9,300	0.20 ▲	2.20	9,100	9,500	9,000	18,000	167,400,000
26/02/2014	9,100	-0.30 ▼	-3.19	9,300	9,300	9,100	1,400	12,740,000
25/02/2014	9,400	0.10 ▲	1.08	9,100	9,400	9,100	5,000	47,000,000
24/02/2014	9,300	0.10 ▲	1.09	9,100	9,300	9,000	1,100	10,230,000
21/02/2014	9,200	-0.30 ▼	-3.16	9,200	9,500	9,100	9,000	82,800,000
20/02/2014	9,500	-0.20 ▼	-2.06	9,700	10,000	9,500	11,300	107,350,000
19/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	8,300	80,510,000
18/02/2014	9,700	0.80 ▲	8.99	9,100	9,700	9,100	37,629	365,001,300
17/02/2014	8,900	-0.20 ▼	-2.20	8,900	8,900	8,500	12,571	111,881,900
14/02/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	6,300	57,330,000
13/02/2014	9,000	0.00 ■■	0.00	9,100	9,100	9,000	5,300	47,700,000
12/02/2014	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	1,500	13,500,000
11/02/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
10/02/2014	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	700	6,370,000
07/02/2014	9,300	0.00 ■■	0.00	9,100	9,300	9,100	400	3,720,000
06/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/01/2014	9,300	0.30 ▲	3.33	9,300	9,300	9,300	200	1,860,000
24/01/2014	9,000	-0.60 ▼	-6.25	9,200	9,200	9,000	4,500	40,500,000
23/01/2014	9,600	0.60 ▲	6.67	9,100	9,700	9,100	1,200	11,520,000
22/01/2014	9,000	-0.80 ▼	-8.16	9,100	9,100	9,000	1,200	10,800,000
21/01/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
20/01/2014	9,700	-0.10 ▼	-1.02	9,000	9,700	9,000	1,100	10,670,000
17/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/01/2014	9,800	0.80 ▲	8.89	9,700	9,800	9,700	800	7,840,000
13/01/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,000	9,000,000
10/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,600	23,920,000
08/01/2014	9,200	-0.40 ▼	-4.17	9,700	9,800	9,200	5,300	48,760,000
07/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	26,100	250,560,000
02/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	45,000	432,000,000
31/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/12/2013	9,600	0.40 ▲	4.35	9,200	9,600	8,600	2,300	22,080,000
27/12/2013	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	900	8,280,000
26/12/2013	9,500	0.20 ▲	2.15	9,000	9,500	9,000	1,000	9,500,000
25/12/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,200	1,700	15,810,000
24/12/2013	9,200	-1.00 ▼	-9.80	9,400	9,400	9,200	1,000	9,200,000
23/12/2013	10,200	0.90 ▲	9.68	9,500	10,200	9,500	2,200	22,440,000
20/12/2013	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	500	4,650,000
19/12/2013	9,500	0.40 ▲	4.40	9,600	10,000	9,300	9,100	86,450,000
18/12/2013	9,100	0.00 ■■	0.00	9,200	9,200	9,100	1,700	15,470,000
17/12/2013	9,100	-0.40 ▼	-4.21	9,000	9,200	9,000	900	8,190,000
16/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/12/2013	9,500	0.00 ■■	0.00	9,100	9,500	9,000	700	6,650,000
12/12/2013	9,500	0.20 ▲	2.15	9,300	9,500	9,300	1,400	13,300,000
11/12/2013	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	1,200	11,160,000
10/12/2013	9,600	0.40 ▲	4.35	9,300	9,600	9,300	1,100	10,560,000
09/12/2013	9,200	-0.20 ▼	-2.13	10,100	10,100	9,200	17,700	162,840,000
06/12/2013	9,400	-0.50 ▼	-5.05	9,600	9,700	9,300	7,000	65,800,000
05/12/2013	9,900	0.00 ■■	0.00	9,600	9,900	9,500	1,400	13,860,000
04/12/2013	9,900	0.30 ▲	3.12	9,600	9,900	9,500	13,100	129,690,000
03/12/2013	9,600	-1.00 ▼	-9.43	9,600	9,700	9,600	4,000	38,400,000
02/12/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/11/2013	10,600	-0.40 ▼	-3.64	9,900	10,600	9,900	3,000	31,800,000
28/11/2013	11,000	0.90 ▲	8.91	10,000	11,000	9,500	4,500	49,500,000
27/11/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	1,000	10,100,000
26/11/2013	10,200	-0.90 ▼	-8.11	10,200	10,200	10,200	300	3,060,000
25/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/11/2013	11,100	-0.10 ▼	-0.89	10,200	11,100	10,200	6,300	69,930,000
21/11/2013	11,200	0.30 ▲	2.75	11,300	11,300	11,200	7,600	85,120,000
20/11/2013	10,900	0.90 ▲	9.00	10,500	10,900	9,000	7,100	77,390,000
19/11/2013	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	1,300	13,000,000
18/11/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	200	2,020,000
15/11/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	400	4,000,000
14/11/2013	10,100	0.10 ▲	1.00	10,000	10,500	10,000	1,400	14,140,000
13/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2013	10,000	0.20 ▲	2.04	9,900	10,700	9,900	4,000	40,000,000
11/11/2013	9,800	0.10 ▲	1.03	10,000	10,000	9,800	200	1,960,000
08/11/2013	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	500	4,850,000
07/11/2013	10,100	0.30 ▲	3.06	9,600	10,100	9,600	1,100	11,110,000
06/11/2013	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	1,656	16,228,800
05/11/2013	10,000	-0.30 ▼	-2.91	9,800	10,200	9,800	1,271	12,710,000
04/11/2013	10,300	0.30 ▲	3.00	10,000	10,300	10,000	800	8,240,000
01/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/10/2013	10,000	-0.10 ▼	-0.99	9,600	10,000	9,600	600	6,000,000
22/10/2013	10,100	0.10 ▲	1.00	10,600	10,600	10,100	700	7,070,000
21/10/2013	10,000	-0.30 ▼	-2.91	10,000	10,200	10,000	900	9,000,000
18/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/10/2013	10,300	0.00 ■■	0.00	9,500	10,300	9,500	300	3,090,000
15/10/2013	10,300	0.00 ■■	0.00	9,400	10,300	9,400	2,400	24,720,000
14/10/2013	10,300	0.20 ▲	1.98	10,100	10,300	10,100	300	3,090,000
11/10/2013	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
10/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/10/2013	10,800	0.90 ▲	9.09	9,900	10,800	9,500	1,100	11,880,000
08/10/2013	9,900	-1.10 ▼	-10.00	10,100	10,100	9,900	3,400	33,660,000
07/10/2013	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	700	7,700,000
04/10/2013	11,800	0.80 ▲	7.27	11,300	11,800	10,100	2,300	27,140,000
03/10/2013	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	1,100	12,100,000
02/10/2013	12,000	-1.10 ▼	-8.40	12,000	13,600	12,000	1,000	12,000,000
01/10/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	63	825,300
30/09/2013	13,100	0.90 ▲	7.38	13,100	13,100	13,100	200	2,620,000
27/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/09/2013	12,200	1.00 ▲	8.93	12,200	12,200	12,200	164	2,000,800
19/09/2013	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	500	5,600,000
18/09/2013	12,400	0.60 ▲	5.08	12,400	12,400	12,400	400	4,960,000
17/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/09/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
12/09/2013	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	1,900	20,520,000
11/09/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/09/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/09/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/09/2013	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
05/09/2013	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	600	6,540,000
04/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/09/2013	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
30/08/2013	13,400	0.00 ■■	0.00	12,100	13,400	12,100	400	5,360,000
29/08/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/08/2013	13,400	1.20 ▲	9.84	11,100	13,400	11,000	1,400	18,760,000
27/08/2013	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
26/08/2013	13,500	0.90 ▲	7.14	13,500	13,500	13,500	400	5,400,000
23/08/2013	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	336	4,233,600
22/08/2013	14,000	1.10 ▲	8.53	12,900	14,000	12,900	2,310	32,340,000
21/08/2013	12,900	0.90 ▲	7.50	10,800	12,900	10,800	3,341	43,098,900
20/08/2013	12,000	1.00 ▲	9.09	12,100	12,100	10,500	545	6,540,000
19/08/2013	11,000	-0.10 ▼	-0.90	10,000	11,000	10,000	2,000	22,000,000
16/08/2013	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	1,300	14,430,000
15/08/2013	12,300	0.20 ▲	1.65	10,900	12,300	10,900	4,200	51,660,000
14/08/2013	12,100	1.10 ▲	10.00	9,900	12,100	9,900	2,600	31,460,000
13/08/2013	11,000	-0.40 ▼	-3.51	10,300	11,000	10,300	900	9,900,000
12/08/2013	11,400	-1.20 ▼	-9.52	11,400	12,000	11,400	4,300	49,020,000
09/08/2013	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	700	8,820,000
08/08/2013	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	100	1,400,000
07/08/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/08/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/08/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	39	604,500
02/08/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/08/2013	15,500	1.10 ▲	7.64	13,000	15,500	13,000	300	4,650,000
31/07/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/07/2013	14,400	1.20 ▲	9.09	12,000	14,400	12,000	200	2,880,000
29/07/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/07/2013	13,200	0.70 ▲	5.60	12,000	13,200	12,000	300	3,960,000
25/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
23/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/07/2013	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
19/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2013	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
16/07/2013	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	100	1,250,000
15/07/2013	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	100	1,280,000
12/07/2013	14,200	0.00 ■■	0.00	12,500	14,200	12,500	300	4,260,000
11/07/2013	14,200	0.10 ▲	0.71	12,800	14,200	12,800	300	4,260,000
10/07/2013	14,100	-0.40 ▼	-2.76	14,200	14,200	14,000	400	5,640,000
09/07/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/07/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/07/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/07/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/07/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/07/2013	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	0	0
01/07/2013	14,700	0.60 ▲	4.26	14,100	14,700	13,000	2,300	33,810,000
28/06/2013	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	0	0
27/06/2013	15,000	1.20 ▲	8.70	14,000	15,000	14,000	700	10,500,000
26/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
25/06/2013	13,800	0.00 ■■	0.00	12,800	13,800	12,800	2,700	37,260,000
24/06/2013	13,800	0.00 ■■	0.00	12,800	13,800	12,800	800	11,040,000
21/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/06/2013	13,800	0.00 ■■	0.00	13,500	13,800	13,500	600	8,280,000
19/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/06/2013	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	100	1,380,000
14/06/2013	13,900	0.70 ▲	5.30	13,200	13,900	13,200	200	2,780,000
13/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,100	14,520,000
12/06/2013	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	100	1,320,000
11/06/2013	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	300	4,080,000
10/06/2013	14,000	-0.10 ▼	-0.71	13,200	14,000	13,000	300	4,200,000
07/06/2013	14,100	-0.10 ▼	-0.70	13,500	14,100	13,300	1,800	25,380,000
06/06/2013	14,200	0.50 ▲	3.65	14,200	14,200	14,200	100	1,420,000
05/06/2013	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	100	1,370,000
04/06/2013	13,800	-0.60 ▼	-4.17	14,300	14,300	13,800	3,500	48,300,000
03/06/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/05/2013	14,400	0.40 ▲	2.86	14,000	14,400	14,000	200	2,880,000
30/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,800	3,200	44,800,000
29/05/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	600	8,400,000
28/05/2013	14,500	0.50 ▲	3.57	14,000	14,500	14,000	1,100	15,950,000
27/05/2013	14,000	-0.50 ▼	-3.45	13,500	14,000	13,500	1,100	15,400,000
24/05/2013	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	600	8,700,000
23/05/2013	15,000	0.00 ■■	0.00	13,900	15,000	13,900	200	3,000,000
22/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
21/05/2013	15,000	0.30 ▲	2.04	14,800	15,000	14,800	1,000	15,000,000
20/05/2013	14,700	-0.10 ▼	-0.68	13,800	14,700	13,700	1,200	17,640,000
17/05/2013	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	700	10,360,000
16/05/2013	15,000	0.50 ▲	3.45	14,000	15,000	14,000	1,300	19,500,000
15/05/2013	14,500	0.50 ▲	3.57	14,100	14,500	14,100	1,100	15,950,000
14/05/2013	14,000	-1.00 ▼	-6.67	14,500	14,500	14,000	2,300	32,200,000
13/05/2013	15,000	-0.30 ▼	-1.96	14,800	15,000	14,800	1,100	16,500,000
10/05/2013	15,300	-0.10 ▼	-0.65	13,900	15,300	13,900	2,200	33,660,000
09/05/2013	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	0	0
08/05/2013	15,500	-0.50 ▼	-3.12	14,200	15,500	13,800	6,400	99,200,000
07/05/2013	16,000	0.70 ▲	4.58	15,000	16,000	14,400	5,300	84,800,000
06/05/2013	15,300	-0.40 ▼	-2.55	15,900	16,200	14,500	3,100	47,430,000
03/05/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
02/05/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/04/2013	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	1,000	15,700,000
25/04/2013	15,900	-0.10 ▼	-0.62	16,000	16,000	15,700	1,700	27,030,000
24/04/2013	16,000	1.30 ▲	8.84	14,700	16,100	14,700	15,400	246,400,000
23/04/2013	14,700	0.20 ▲	1.38	14,700	14,700	14,700	400	5,880,000
22/04/2013	14,500	0.00 ■■	0.00	14,300	14,500	14,300	300	4,350,000
18/04/2013	14,500	-0.20 ▼	-1.36	13,700	14,500	13,700	500	7,250,000
17/04/2013	14,700	0.50 ▲	3.52	14,000	14,700	14,000	1,100	16,170,000
16/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/04/2013	14,200	0.20 ▲	1.43	14,500	14,500	13,500	4,400	62,480,000
12/04/2013	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,000	14,000,000
11/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/04/2013	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	100	1,500,000
09/04/2013	15,900	0.80 ▲	5.30	14,000	15,900	14,000	7,500	119,250,000
08/04/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/04/2013	15,100	1.00 ▲	7.09	14,100	15,100	14,100	1,100	16,610,000
04/04/2013	14,100	-0.90 ▼	-6.00	14,000	14,100	14,000	700	9,870,000
03/04/2013	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	1,500	22,500,000
02/04/2013	15,100	0.90 ▲	6.34	14,800	15,100	14,800	3,600	54,360,000
01/04/2013	14,200	1.20 ▲	9.23	14,200	14,200	14,200	1,200	17,040,000
29/03/2013	13,000	-1.30 ▼	-9.09	14,300	14,300	13,000	1,100	14,300,000
28/03/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/03/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,500	21,450,000
26/03/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/03/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	800	11,440,000
22/03/2013	14,300	-0.80 ▼	-5.30	15,000	15,000	14,100	16,000	228,800,000
21/03/2013	15,100	-1.40 ▼	-8.48	17,500	17,500	15,100	20,300	306,530,000
20/03/2013	16,500	-2.30 ▼	-12.23	16,700	16,700	16,500	2,000	33,000,000
19/03/2013	18,800	1.00 ▲	5.62	17,600	18,800	16,500	15,500	291,400,000
18/03/2013	17,800	-0.60 ▼	-3.26	17,800	18,100	17,800	27,400	487,720,000
15/03/2013	18,400	0.00 ■■	0.00	18,500	18,500	17,100	3,000	55,200,000
14/03/2013	18,400	1.60 ▲	9.52	17,500	18,400	17,500	34,800	640,320,000
13/03/2013	16,800	-0.60 ▼	-3.45	17,100	17,800	16,800	10,200	171,360,000
12/03/2013	17,400	0.40 ▲	2.35	16,400	17,400	16,000	28,600	497,640,000
11/03/2013	17,000	0.10 ▲	0.59	15,300	17,000	15,300	7,000	119,000,000
08/03/2013	16,900	0.40 ▲	2.42	16,000	16,900	16,000	1,100	18,590,000
07/03/2013	16,500	0.60 ▲	3.77	15,900	16,500	15,300	22,000	363,000,000
06/03/2013	15,900	0.40 ▲	2.58	14,200	16,900	14,200	16,400	260,760,000
05/03/2013	15,500	1.40 ▲	9.93	14,500	15,500	14,500	24,800	384,400,000
04/03/2013	14,100	1.20 ▲	9.30	14,000	14,100	14,000	12,600	177,660,000
01/03/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,900	700	9,030,000
28/02/2013	12,800	0.20 ▲	1.59	12,800	12,800	12,800	400	5,120,000
27/02/2013	12,600	-0.30 ▼	-2.33	12,800	13,000	12,600	4,600	57,960,000
26/02/2013	12,900	-1.00 ▼	-7.19	13,900	13,900	12,900	4,900	63,210,000
25/02/2013	13,900	-0.20 ▼	-1.42	13,800	13,900	13,800	400	5,560,000
22/02/2013	14,100	1.00 ▲	7.63	13,100	14,100	13,100	1,200	16,920,000
21/02/2013	13,100	-1.10 ▼	-7.75	14,500	14,500	13,100	1,900	24,890,000
20/02/2013	14,200	0.20 ▲	1.43	14,200	14,200	14,200	100	1,420,000
19/02/2013	14,000	-0.40 ▼	-2.78	14,500	14,500	14,000	1,500	21,000,000
18/02/2013	14,400	0.70 ▲	5.11	14,100	14,400	14,100	200	2,880,000
08/02/2013	13,700	-0.10 ▼	-0.72	13,700	15,000	13,700	800	10,960,000
07/02/2013	13,800	0.40 ▲	2.99	13,700	13,800	13,700	9,000	124,200,000
06/02/2013	13,400	0.60 ▲	4.69	13,400	13,400	13,400	300	4,020,000
05/02/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	100	1,280,000
04/02/2013	12,900	-1.00 ▼	-7.19	13,000	13,000	12,900	1,100	14,190,000
01/02/2013	13,900	-0.30 ▼	-2.11	13,900	14,000	13,900	400	5,560,000
31/01/2013	14,200	0.80 ▲	5.97	14,000	14,500	13,400	6,200	88,040,000
30/01/2013	13,400	1.20 ▲	9.84	12,800	13,400	12,800	17,100	229,140,000
29/01/2013	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	5,000	61,000,000
28/01/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,700	21,250,000
25/01/2013	12,500	-0.90 ▼	-6.72	13,100	13,100	12,200	22,800	285,000,000
24/01/2013	13,400	1.00 ▲	8.06	13,400	13,400	11,200	11,900	159,460,000
23/01/2013	12,400	-1.00 ▼	-7.46	12,400	12,400	12,400	1,100	13,640,000
22/01/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/01/2013	13,400	1.20 ▲	9.84	13,000	13,400	13,000	5,900	79,060,000
18/01/2013	12,200	-2.00 ▼	-14.08	12,700	12,700	12,200	5,100	62,220,000
17/01/2013	14,200	1.10 ▲	8.40	13,100	14,200	12,000	500	7,100,000
16/01/2013	13,100	-1.80 ▼	-12.08	13,500	13,500	13,100	2,600	34,060,000
15/01/2013	14,900	1.10 ▲	7.97	13,500	14,900	13,500	900	13,410,000
14/01/2013	13,800	0.90 ▲	6.98	13,500	13,800	13,100	3,300	45,540,000
11/01/2013	12,900	-0.70 ▼	-5.15	13,500	13,500	12,900	1,100	14,190,000
10/01/2013	13,600	0.30 ▲	2.26	13,100	13,600	13,100	500	6,800,000
09/01/2013	13,300	0.80 ▲	6.40	12,700	13,300	12,700	21,300	283,290,000
08/01/2013	12,500	0.80 ▲	6.84	12,400	12,500	12,400	9,300	116,250,000
07/01/2013	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	500	5,850,000
04/01/2013	13,000	0.50 ▲	4.00	12,400	13,000	12,100	1,500	19,500,000
03/01/2013	12,500	-0.80 ▼	-6.02	13,200	13,200	12,500	6,700	83,750,000
02/01/2013	13,300	0.50 ▲	3.91	12,400	13,300	12,400	1,300	17,290,000
28/12/2012	12,800	0.80 ▲	6.67	11,900	12,800	11,900	9,200	117,760,000
27/12/2012	12,000	0.10 ▲	0.84	11,300	12,000	11,300	300	3,600,000
26/12/2012	11,900	0.10 ▲	0.85	11,900	11,900	11,900	500	5,950,000
25/12/2012	11,800	-0.10 ▼	-0.84	11,400	11,800	11,400	50,400	594,720,000
24/12/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/12/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/12/2012	11,900	-0.10 ▼	-0.83	11,800	11,900	11,300	1,200	14,280,000
19/12/2012	12,000	0.30 ▲	2.56	11,400	12,000	11,400	900	10,800,000
18/12/2012	11,700	-0.70 ▼	-5.65	12,000	12,000	11,700	1,800	21,060,000
17/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/12/2012	12,400	0.40 ▲	3.33	11,300	12,400	11,300	900	11,160,000
13/12/2012	12,000	-0.30 ▼	-2.44	12,100	12,100	11,500	12,800	153,600,000
12/12/2012	12,300	0.30 ▲	2.50	11,500	12,300	11,500	5,700	70,110,000
11/12/2012	12,000	0.00 ■■	0.00	11,800	12,000	11,500	4,800	57,600,000
10/12/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
07/12/2012	11,800	0.10 ▲	0.85	11,700	11,800	11,700	14,100	166,380,000
06/12/2012	11,700	0.00 ■■	0.00	11,400	11,700	11,200	2,200	25,740,000
05/12/2012	11,700	0.40 ▲	3.54	11,500	11,700	11,400	3,100	36,270,000
04/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
03/12/2012	11,300	0.60 ▲	5.61	10,700	11,300	10,700	9,100	102,830,000
30/11/2012	10,700	0.10 ▲	0.94	10,700	10,700	10,700	1,000	10,700,000
29/11/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,500	15,700	166,420,000
28/11/2012	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	16,000	169,600,000
27/11/2012	10,700	0.00 ■■	0.00	10,500	10,700	10,500	3,800	40,660,000
26/11/2012	10,700	0.00 ■■	0.00	10,500	10,700	10,500	11,600	124,120,000
23/11/2012	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
22/11/2012	10,400	0.10 ▲	0.97	10,400	10,400	10,400	4,500	46,800,000
21/11/2012	10,300	0.30 ▲	3.00	10,300	10,300	10,300	200	2,060,000
20/11/2012	10,000	-0.10 ▼	-0.99	10,400	10,400	10,000	800	8,000,000
19/11/2012	10,100	-0.50 ▼	-4.72	10,500	10,500	10,100	5,100	51,510,000
16/11/2012	10,600	0.30 ▲	2.91	10,600	10,600	10,600	200	2,120,000
15/11/2012	10,300	-0.10 ▼	-0.96	10,700	10,700	10,300	200	2,060,000
14/11/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/11/2012	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	12,600	131,040,000
12/11/2012	11,000	0.20 ▲	1.85	10,500	11,000	10,300	29,900	328,900,000
09/11/2012	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	4,200	45,360,000
08/11/2012	11,200	0.70 ▲	6.67	10,200	11,200	10,200	500	5,600,000
07/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,100	11,550,000
05/11/2012	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	2,000	21,000,000
02/11/2012	10,700	-0.30 ▼	-2.73	10,300	11,000	10,300	2,100	22,470,000
01/11/2012	11,000	0.40 ▲	3.77	11,200	11,200	10,500	1,300	14,300,000
31/10/2012	10,600	-0.30 ▼	-2.75	10,500	10,900	10,500	21,000	222,600,000
30/10/2012	10,900	-0.60 ▼	-5.22	11,500	11,500	10,900	2,700	29,430,000
29/10/2012	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	0	0
26/10/2012	11,700	0.00 ■■	0.00	12,000	12,000	11,000	2,200	25,740,000
25/10/2012	11,700	0.10 ▲	0.86	12,300	12,400	11,700	5,900	69,030,000
24/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/10/2012	11,600	-0.10 ▼	-0.85	11,700	11,700	11,000	300	3,480,000
19/10/2012	11,700	-0.80 ▼	-6.40	11,700	12,700	11,700	18,400	215,280,000
18/10/2012	12,500	0.10 ▲	0.81	12,500	12,500	12,500	100	1,250,000
17/10/2012	12,400	0.50 ▲	4.20	12,700	12,700	11,200	34,600	429,040,000
16/10/2012	11,900	0.70 ▲	6.25	11,500	11,900	11,300	58,200	692,580,000
15/10/2012	11,200	0.00 ■■	0.00	11,300	11,300	11,200	23,400	262,080,000
12/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	30,000	336,000,000
11/10/2012	11,200	0.20 ▲	1.82	11,000	11,200	11,000	25,100	281,120,000
10/10/2012	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	200	2,200,000
09/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
08/10/2012	11,200	0.00 ■■	0.00	10,900	11,200	10,900	4,100	45,920,000
05/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,000	10,200	114,240,000
03/10/2012	11,200	0.20 ▲	1.82	11,000	11,200	11,000	1,400	15,680,000
02/10/2012	11,000	0.00 ■■	0.00	10,800	11,000	10,800	16,400	180,400,000
01/10/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	500	5,500,000
28/09/2012	10,900	0.10 ▲	0.93	10,800	10,900	10,700	8,900	97,010,000
27/09/2012	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	10,100	109,080,000
26/09/2012	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	10,000	109,000,000
25/09/2012	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	100	1,100,000
24/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	3,600	40,320,000
21/09/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	900	10,080,000
20/09/2012	11,000	-0.40 ▼	-3.51	11,400	11,400	10,700	38,800	426,800,000
19/09/2012	11,400	-0.10 ▼	-0.87	11,000	11,400	11,000	900	10,260,000
18/09/2012	11,500	-0.30 ▼	-2.54	11,800	11,800	11,200	7,000	80,500,000
17/09/2012	11,800	-0.10 ▼	-0.84	11,400	11,800	11,400	200	2,360,000
14/09/2012	11,900	0.60 ▲	5.31	11,800	11,900	11,800	200	2,380,000
13/09/2012	11,300	0.30 ▲	2.73	11,300	11,300	11,300	200	2,260,000
12/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/09/2012	11,000	-0.60 ▼	-5.17	10,800	11,400	10,800	2,700	29,700,000
10/09/2012	11,600	-0.10 ▼	-0.85	11,600	11,600	11,200	1,900	22,040,000
07/09/2012	11,700	0.00 ■■	0.00	11,400	11,800	11,400	800	9,360,000
06/09/2012	11,700	0.20 ▲	1.74	11,500	11,700	11,500	1,600	18,720,000
05/09/2012	11,500	-0.50 ▼	-4.17	11,400	11,900	11,400	2,000	23,000,000
04/09/2012	12,000	-0.30 ▼	-2.44	11,600	12,000	11,600	7,300	87,600,000
31/08/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
30/08/2012	11,500	0.70 ▲	6.48	11,400	11,500	11,400	1,800	20,700,000
29/08/2012	10,800	-0.50 ▼	-4.42	10,700	11,700	10,700	7,600	82,080,000
28/08/2012	11,300	0.30 ▲	2.73	11,200	11,300	10,300	7,300	82,490,000
27/08/2012	11,000	-0.60 ▼	-5.17	11,400	11,400	11,000	6,000	66,000,000
24/08/2012	11,600	-0.20 ▼	-1.69	11,500	11,600	11,500	1,500	17,400,000
23/08/2012	11,800	-0.50 ▼	-4.07	11,800	11,800	11,800	13,600	160,480,000
22/08/2012	12,300	-0.50 ▼	-3.91	12,000	12,800	12,000	34,500	424,350,000
21/08/2012	12,800	-0.90 ▼	-6.57	13,100	13,100	12,800	5,600	71,680,000
20/08/2012	13,700	-0.30 ▼	-2.14	13,600	13,700	13,600	1,000	13,700,000
17/08/2012	14,000	0.50 ▲	3.70	13,500	14,000	13,500	3,400	47,600,000
16/08/2012	13,500	-0.10 ▼	-0.74	13,100	13,500	13,100	5,100	68,850,000
15/08/2012	13,600	-0.10 ▼	-0.73	13,000	13,600	13,000	600	8,160,000
14/08/2012	13,700	0.00 ■■	0.00	13,700	14,000	13,700	3,100	42,470,000
13/08/2012	13,700	-0.50 ▼	-3.52	13,700	14,200	13,700	1,200	16,440,000
10/08/2012	14,200	0.20 ▲	1.43	13,800	14,300	13,800	600	8,520,000
09/08/2012	14,000	-0.10 ▼	-0.71	14,100	14,200	13,900	4,200	58,800,000
08/08/2012	14,100	0.00 ■■	0.00	13,900	14,100	13,800	4,000	56,400,000
07/08/2012	14,100	0.10 ▲	0.71	14,100	14,100	13,500	800	11,280,000
06/08/2012	14,000	0.10 ▲	0.72	14,000	14,000	13,700	8,600	120,400,000
03/08/2012	13,900	-0.10 ▼	-0.71	14,000	14,000	13,500	8,000	111,200,000
02/08/2012	14,000	0.50 ▲	3.70	14,200	14,200	13,600	1,700	23,800,000
01/08/2012	13,500	-0.50 ▼	-3.57	13,800	13,800	13,500	400	5,400,000
31/07/2012	14,000	0.10 ▲	0.72	13,500	14,000	13,500	300	4,200,000
30/07/2012	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	200	2,780,000
27/07/2012	14,000	0.00 ■■	0.00	14,000	14,500	13,700	2,600	36,400,000
26/07/2012	14,000	0.10 ▲	0.72	13,600	14,000	13,600	400	5,600,000
25/07/2012	13,900	-0.30 ▼	-2.11	14,400	14,400	13,700	4,300	59,770,000
24/07/2012	14,200	0.10 ▲	0.71	14,000	14,500	13,900	3,500	49,700,000
23/07/2012	14,100	-0.10 ▼	-0.70	14,200	14,300	14,000	2,200	31,020,000
20/07/2012	14,200	-0.70 ▼	-4.70	14,800	14,800	14,000	3,800	53,960,000
19/07/2012	14,900	0.70 ▲	4.93	14,700	14,900	14,700	3,300	49,170,000
18/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/07/2012	14,200	-0.60 ▼	-4.05	14,300	14,300	14,200	500	7,100,000
13/07/2012	14,800	0.30 ▲	2.07	14,500	14,800	14,500	2,000	29,600,000
12/07/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
11/07/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/07/2012	14,000	-0.10 ▼	-0.71	13,900	14,000	13,800	7,600	106,400,000
09/07/2012	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	1,400	19,740,000
06/07/2012	14,400	0.40 ▲	2.86	14,400	14,400	14,400	500	7,200,000
05/07/2012	14,000	0.40 ▲	2.94	14,400	14,500	14,000	1,800	25,200,000
04/07/2012	13,600	-0.20 ▼	-1.45	13,400	14,500	13,400	2,700	36,720,000
03/07/2012	13,800	-0.10 ▼	-0.72	13,000	13,900	13,000	21,400	295,320,000
02/07/2012	13,900	-0.10 ▼	-0.71	14,800	14,800	13,800	2,200	30,580,000
29/06/2012	14,000	0.10 ▲	0.72	14,000	14,000	13,700	8,100	113,400,000
28/06/2012	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	1,200	16,680,000
27/06/2012	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,800	25,200,000
26/06/2012	14,100	-0.50 ▼	-3.42	14,300	14,300	14,100	6,600	93,060,000
25/06/2012	14,600	-0.60 ▼	-3.95	14,700	14,700	14,500	20,700	302,220,000
22/06/2012	15,200	-0.30 ▼	-1.94	14,700	15,200	14,600	1,800	27,360,000
21/06/2012	15,500	0.50 ▲	3.33	14,700	15,500	14,600	9,400	145,700,000
20/06/2012	15,000	-0.10 ▼	-0.66	15,000	15,100	15,000	1,600	24,000,000
19/06/2012	15,100	-0.10 ▼	-0.66	15,100	15,100	15,000	4,800	72,480,000
18/06/2012	15,200	-0.10 ▼	-0.65	16,000	16,000	15,200	8,000	121,600,000
15/06/2012	15,300	-0.40 ▼	-2.55	15,000	15,300	15,000	4,500	68,850,000
14/06/2012	15,700	0.40 ▲	2.61	14,700	15,900	14,700	2,000	31,400,000
13/06/2012	15,300	0.60 ▲	4.08	14,600	15,300	14,600	17,500	267,750,000
12/06/2012	14,700	-0.60 ▼	-3.92	14,600	15,000	14,500	14,000	205,800,000
11/06/2012	15,300	-0.50 ▼	-3.16	16,000	16,200	15,200	10,200	156,060,000
08/06/2012	15,800	-1.10 ▼	-6.51	16,900	16,900	15,800	26,000	410,800,000
07/06/2012	16,900	0.00 ■■	0.00	17,400	18,000	16,800	17,000	287,300,000
06/06/2012	16,900	-0.10 ▼	-0.59	18,100	18,100	16,600	22,400	378,560,000
05/06/2012	17,000	1.00 ▲	6.25	16,300	17,000	16,300	102,700	1,745,900,000
04/06/2012	16,000	1.00 ▲	6.67	15,700	16,000	14,800	52,200	835,200,000
01/06/2012	15,000	0.90 ▲	6.38	14,100	15,000	14,100	71,300	1,069,500,000
31/05/2012	14,100	-0.50 ▼	-3.42	14,100	14,300	14,000	8,200	115,620,000
30/05/2012	14,600	0.50 ▲	3.55	14,400	14,600	14,300	5,200	75,920,000
29/05/2012	14,100	0.00 ■■	0.00	13,800	14,400	13,800	6,900	97,290,000
28/05/2012	14,100	-0.40 ▼	-2.76	14,300	14,300	13,900	7,900	111,390,000
25/05/2012	14,500	0.80 ▲	5.84	13,700	14,500	13,700	19,500	282,750,000
24/05/2012	13,700	-0.10 ▼	-0.72	13,800	13,800	13,300	43,300	593,210,000
23/05/2012	13,800	-0.20 ▼	-1.43	13,700	14,000	13,700	12,000	165,600,000
22/05/2012	14,000	-0.60 ▼	-4.11	14,200	14,200	13,800	12,000	168,000,000
21/05/2012	14,600	0.50 ▲	3.55	14,100	14,600	13,800	19,000	277,400,000
18/05/2012	14,100	0.10 ▲	0.71	13,600	14,200	13,200	70,000	987,000,000
17/05/2012	14,000	-0.10 ▼	-0.71	14,100	14,300	13,900	20,900	292,600,000
16/05/2012	14,100	0.50 ▲	3.68	14,000	14,500	13,600	48,200	679,620,000
15/05/2012	13,600	-0.60 ▼	-4.23	14,700	14,700	13,600	24,100	327,760,000
14/05/2012	14,200	-0.80 ▼	-5.33	15,500	15,500	14,200	18,800	266,960,000
11/05/2012	15,000	-0.40 ▼	-2.60	15,800	16,000	15,000	27,500	412,500,000
10/05/2012	15,400	-0.30 ▼	-1.91	15,600	15,900	15,400	5,300	81,620,000
09/05/2012	15,700	0.20 ▲	1.29	15,000	16,000	15,000	56,200	882,340,000
08/05/2012	15,500	-0.90 ▼	-5.49	15,500	16,000	15,500	21,600	334,800,000
07/05/2012	16,400	0.90 ▲	5.81	15,100	16,700	15,100	47,500	779,000,000
04/05/2012	15,500	0.00 ■■	0.00	15,100	16,200	15,100	31,400	486,700,000
03/05/2012	15,500	-0.50 ▼	-3.12	15,500	15,600	15,000	59,300	919,150,000
02/05/2012	16,000	-1.00 ▼	-5.88	17,200	17,200	16,000	69,500	1,112,000,000
27/04/2012	17,000	0.00 ■■	0.00	16,900	17,600	16,800	26,300	447,100,000
26/04/2012	17,000	0.90 ▲	5.59	17,000	17,200	16,100	87,600	1,489,200,000
25/04/2012	16,100	1.10 ▲	7.33	15,500	16,100	15,100	178,300	2,870,630,000
24/04/2012	15,000	0.00 ■■	0.00	15,800	15,900	14,300	39,000	585,000,000
23/04/2012	15,000	0.70 ▲	4.90	14,500	15,000	14,100	43,000	645,000,000
20/04/2012	14,300	-0.20 ▼	-1.38	14,100	14,500	13,900	63,000	900,900,000
19/04/2012	14,500	0.10 ▲	0.69	14,400	14,800	14,100	50,000	725,000,000
18/04/2012	14,400	-0.60 ▼	-4.00	14,600	15,100	14,200	60,000	864,000,000
17/04/2012	15,000	0.30 ▲	2.04	15,500	15,500	14,400	49,900	748,500,000
16/04/2012	14,700	0.60 ▲	4.26	14,400	14,700	13,800	78,600	1,155,420,000
13/04/2012	14,100	0.10 ▲	0.71	14,100	14,200	13,800	25,900	365,190,000
12/04/2012	14,000	-0.40 ▼	-2.78	14,200	14,500	13,800	32,800	459,200,000
11/04/2012	14,400	0.90 ▲	6.67	14,300	14,400	14,300	71,200	1,025,280,000
10/04/2012	13,500	-0.40 ▼	-2.88	14,000	14,000	13,500	68,000	918,000,000
09/04/2012	13,900	0.50 ▲	3.73	14,000	14,200	13,400	46,900	651,910,000
06/04/2012	13,400	-0.30 ▼	-2.19	14,000	14,000	13,400	19,500	261,300,000
05/04/2012	13,700	0.60 ▲	4.58	12,800	13,700	12,800	17,200	235,640,000
04/04/2012	13,100	-1.10 ▼	-7.75	13,500	13,900	13,100	45,900	601,290,000
03/04/2012	14,200	0.90 ▲	6.77	13,400	14,200	13,400	19,100	271,220,000
30/03/2012	13,300	-1.10 ▼	-7.64	13,400	13,800	13,300	54,000	718,200,000
29/03/2012	14,400	0.00 ■■	0.00	14,300	14,400	13,900	9,800	141,120,000
28/03/2012	14,400	-0.10 ▼	-0.69	14,800	14,800	14,300	40,700	586,080,000
27/03/2012	14,500	-1.00 ▼	-6.45	15,300	15,300	14,500	48,300	700,350,000
26/03/2012	15,500	0.50 ▲	3.33	15,200	15,500	14,800	83,700	1,297,350,000
23/03/2012	15,000	0.00 ■■	0.00	15,000	15,400	14,800	24,800	372,000,000
22/03/2012	15,000	-0.50 ▼	-3.23	15,200	15,300	15,000	164,300	2,464,500,000
21/03/2012	15,500	-0.10 ▼	-0.64	15,400	16,400	15,400	103,500	1,604,250,000
20/03/2012	15,600	0.90 ▲	6.12	15,000	15,600	14,600	229,700	3,583,320,000
19/03/2012	14,700	1.00 ▲	7.30	14,100	14,700	14,100	194,100	2,853,270,000
16/03/2012	13,700	0.50 ▲	3.79	13,800	13,900	13,200	132,500	1,815,250,000
15/03/2012	13,200	0.90 ▲	7.32	12,400	13,200	12,000	32,200	425,040,000
14/03/2012	12,300	-0.70 ▼	-5.38	13,100	13,100	12,200	44,700	549,810,000
13/03/2012	13,000	0.10 ▲	0.78	12,900	13,500	12,800	28,200	366,600,000
12/03/2012	12,900	-0.10 ▼	-0.77	12,600	13,000	12,500	14,300	184,470,000
09/03/2012	13,000	0.00 ■■	0.00	13,300	13,500	12,600	70,000	910,000,000
08/03/2012	13,000	-0.90 ▼	-6.47	13,000	14,000	12,900	51,600	670,800,000
07/03/2012	13,900	-0.60 ▼	-4.14	14,000	14,200	13,700	90,300	1,255,170,000
06/03/2012	14,500	-1.10 ▼	-7.05	16,500	16,500	14,500	104,000	1,508,000,000
05/03/2012	15,600	0.80 ▲	5.41	15,200	15,600	14,600	162,500	2,535,000,000
02/03/2012	14,800	0.40 ▲	2.78	14,700	15,000	14,000	86,600	1,281,680,000
01/03/2012	14,400	0.40 ▲	2.86	14,000	14,400	13,400	105,300	1,516,320,000
29/02/2012	14,000	-0.20 ▼	-1.41	13,500	14,000	13,400	205,100	2,871,400,000
28/02/2012	14,200	-1.00 ▼	-6.58	15,500	15,500	14,200	109,000	1,547,800,000
27/02/2012	15,200	-0.10 ▼	-0.65	15,200	16,200	14,800	254,500	3,868,400,000
24/02/2012	15,300	1.00 ▲	6.99	15,300	15,300	15,200	179,100	2,740,230,000
23/02/2012	14,300	0.90 ▲	6.72	14,300	14,300	14,300	5,200	74,360,000
22/02/2012	13,400	0.80 ▲	6.35	13,400	13,400	13,300	147,100	1,971,140,000
21/02/2012	12,600	0.80 ▲	6.78	12,600	12,600	12,200	244,700	3,083,220,000
20/02/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	9,800	115,640,000
17/02/2012	11,100	0.60 ▲	5.71	11,100	11,100	11,100	23,900	265,290,000
16/02/2012	10,500	0.60 ▲	6.06	10,300	10,500	10,000	20,500	215,250,000
15/02/2012	9,900	-0.60 ▼	-5.71	10,200	10,200	9,700	50,800	502,920,000
14/02/2012	10,500	0.40 ▲	3.96	10,000	10,500	10,000	24,700	259,350,000
13/02/2012	10,100	-0.50 ▼	-4.72	10,600	10,600	10,000	25,100	253,510,000
10/02/2012	10,600	-0.70 ▼	-6.19	11,200	11,200	10,600	35,800	379,480,000
09/02/2012	11,300	0.00 ■■	0.00	11,500	11,500	11,000	37,200	420,360,000
08/02/2012	11,300	0.20 ▲	1.80	11,300	11,400	10,800	58,300	658,790,000
07/02/2012	11,100	0.40 ▲	3.74	10,900	11,200	10,700	23,200	257,520,000
06/02/2012	10,700	-0.30 ▼	-2.73	11,100	11,100	10,600	29,700	317,790,000
03/02/2012	11,000	-0.20 ▼	-1.79	11,600	11,800	11,000	83,900	922,900,000
02/02/2012	11,200	0.00 ■■	0.00	10,500	11,500	10,500	132,900	1,488,480,000
01/02/2012	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	51,400	575,680,000
31/01/2012	11,700	-0.10 ▼	-0.85	12,000	12,400	11,600	21,100	246,870,000
30/01/2012	11,800	0.10 ▲	0.85	11,200	11,800	11,200	18,900	223,020,000
20/01/2012	11,700	0.20 ▲	1.74	11,800	11,800	11,000	21,000	245,700,000
19/01/2012	11,500	0.50 ▲	4.55	10,900	11,500	10,900	45,100	518,650,000
18/01/2012	11,000	0.30 ▲	2.80	10,300	11,000	10,300	17,300	190,300,000
17/01/2012	10,700	-0.40 ▼	-3.60	11,100	11,100	10,600	15,600	166,920,000
16/01/2012	11,100	0.70 ▲	6.73	10,600	11,100	10,500	36,500	405,150,000
13/01/2012	10,400	0.20 ▲	1.96	10,400	10,700	10,400	13,300	138,320,000
12/01/2012	10,200	0.10 ▲	0.99	10,500	10,500	10,200	2,700	27,540,000
11/01/2012	10,100	-0.60 ▼	-5.61	11,100	11,100	10,100	20,600	208,060,000
10/01/2012	10,700	0.60 ▲	5.94	10,400	10,700	10,400	21,700	232,190,000
09/01/2012	10,100	-0.20 ▼	-1.94	10,200	10,300	9,700	26,200	264,620,000
06/01/2012	10,300	-0.10 ▼	-0.96	10,500	10,500	10,000	29,300	301,790,000
05/01/2012	10,400	0.10 ▲	0.97	10,500	10,500	10,000	9,400	97,760,000
04/01/2012	10,300	-0.50 ▼	-4.63	10,700	10,800	10,300	29,000	298,700,000
03/01/2012	10,800	0.80 ▲	8.00	10,800	11,000	10,800	81,600	881,280,000
30/12/2011	10,000	0.30 ▲	3.09	9,800	10,400	9,800	78,400	784,000,000
29/12/2011	9,700	-0.70 ▼	-6.73	10,300	10,300	9,700	54,100	524,770,000
28/12/2011	10,400	-0.50 ▼	-4.59	10,200	10,900	10,200	64,100	666,640,000
27/12/2011	10,900	-0.70 ▼	-6.03	11,100	11,100	10,900	17,100	186,390,000
26/12/2011	11,600	-0.50 ▼	-4.13	13,000	13,000	11,600	33,400	387,440,000
23/12/2011	12,100	-0.60 ▼	-4.72	13,000	13,000	12,100	33,500	405,350,000
22/12/2011	12,700	-0.60 ▼	-4.51	13,000	13,000	12,300	33,500	425,450,000
21/12/2011	13,300	0.10 ▲	0.76	13,300	14,000	13,000	17,800	236,740,000
20/12/2011	13,200	-0.80 ▼	-5.71	13,600	13,600	13,200	16,900	223,080,000
19/12/2011	14,000	0.00 ■■	0.00	14,600	14,600	13,800	20,400	285,600,000
16/12/2011	14,000	0.60 ▲	4.48	13,900	14,000	13,500	37,800	529,200,000
15/12/2011	13,400	0.00 ■■	0.00	13,000	13,500	12,700	35,300	473,020,000
14/12/2011	13,400	-0.80 ▼	-5.63	14,000	14,000	13,300	36,100	483,740,000
13/12/2011	14,200	-0.40 ▼	-2.74	14,600	14,600	14,100	16,900	239,980,000
12/12/2011	14,600	-0.80 ▼	-5.19	15,500	15,600	14,600	64,400	940,240,000
09/12/2011	15,400	-0.20 ▼	-1.28	15,700	15,800	15,300	29,500	454,300,000
08/12/2011	15,600	-0.30 ▼	-1.89	15,600	16,100	15,600	14,400	224,640,000
07/12/2011	15,900	-0.10 ▼	-0.62	16,600	16,600	15,900	15,100	240,090,000
06/12/2011	16,000	0.30 ▲	1.91	16,400	16,700	16,000	118,300	1,892,800,000
05/12/2011	15,700	1.00 ▲	6.80	15,700	15,700	15,600	21,400	335,980,000
02/12/2011	14,700	0.00 ■■	0.00	14,700	14,800	14,500	7,000	102,900,000
01/12/2011	14,700	0.10 ▲	0.68	14,500	14,800	14,500	4,500	66,150,000
30/11/2011	14,600	0.10 ▲	0.69	14,500	14,600	14,300	12,000	175,200,000
29/11/2011	14,500	-0.30 ▼	-2.03	15,700	15,700	14,500	8,400	121,800,000
28/11/2011	14,800	0.50 ▲	3.50	14,800	15,100	14,700	13,100	193,880,000
25/11/2011	14,300	-0.10 ▼	-0.69	14,300	14,400	14,300	2,900	41,470,000
24/11/2011	14,400	0.00 ■■	0.00	14,600	14,800	14,400	18,300	263,520,000
23/11/2011	14,400	0.40 ▲	2.86	14,800	15,000	14,300	7,700	110,880,000
22/11/2011	14,000	-0.20 ▼	-1.41	14,400	14,400	13,800	19,200	268,800,000
21/11/2011	14,200	-0.40 ▼	-2.74	14,800	14,800	14,200	21,500	305,300,000
18/11/2011	14,600	-0.20 ▼	-1.35	14,800	14,800	14,300	9,000	131,400,000
17/11/2011	14,800	-0.70 ▼	-4.52	15,500	15,500	14,800	16,200	239,760,000
16/11/2011	15,500	0.30 ▲	1.97	15,200	15,500	15,200	21,800	337,900,000
15/11/2011	15,200	0.20 ▲	1.33	15,000	15,200	14,900	23,900	363,280,000
14/11/2011	15,000	0.00 ■■	0.00	15,000	15,100	14,900	39,800	597,000,000
11/11/2011	15,000	0.00 ■■	0.00	15,400	15,400	14,900	10,900	163,500,000
10/11/2011	15,000	-0.20 ▼	-1.32	15,400	15,400	15,000	18,500	277,500,000
09/11/2011	15,200	-0.40 ▼	-2.56	16,000	16,000	15,000	21,700	329,840,000
08/11/2011	15,600	0.40 ▲	2.63	14,900	15,800	14,900	24,700	385,320,000
07/11/2011	15,200	-0.70 ▼	-4.40	15,700	15,700	14,700	33,100	503,120,000
04/11/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,500	48,800	775,920,000
03/11/2011	16,000	-0.20 ▼	-1.23	16,200	16,400	15,800	22,200	355,200,000
02/11/2011	16,200	-1.10 ▼	-6.36	16,300	16,300	16,200	41,600	673,920,000
01/11/2011	17,300	-1.10 ▼	-5.98	17,500	18,600	17,300	65,100	1,126,230,000
31/10/2011	18,400	0.40 ▲	2.22	18,900	19,000	17,800	57,500	1,058,000,000
28/10/2011	18,000	1.00 ▲	5.88	17,900	18,000	17,300	57,100	1,027,800,000
27/10/2011	17,000	0.90 ▲	5.59	16,400	17,000	16,400	46,700	793,900,000
26/10/2011	16,100	0.90 ▲	5.92	15,000	16,100	15,000	42,600	685,860,000
25/10/2011	15,200	-0.60 ▼	-3.80	15,000	15,400	15,000	16,400	249,280,000
24/10/2011	15,800	-0.10 ▼	-0.63	16,200	16,300	15,500	23,900	377,620,000
21/10/2011	15,900	1.00 ▲	6.71	15,000	15,900	15,000	41,100	653,490,000
20/10/2011	14,900	-0.10 ▼	-0.67	14,900	15,100	14,700	8,900	132,610,000
19/10/2011	15,000	-0.70 ▼	-4.46	15,400	15,400	14,700	61,500	922,500,000
18/10/2011	15,700	-1.10 ▼	-6.55	15,700	15,800	15,700	27,500	431,750,000
17/10/2011	16,800	-0.50 ▼	-2.89	17,600	17,600	16,600	13,500	226,800,000
14/10/2011	17,300	0.30 ▲	1.76	17,600	17,600	17,000	7,200	124,560,000
13/10/2011	17,000	-0.10 ▼	-0.58	17,900	17,900	16,600	17,200	292,400,000
12/10/2011	17,100	-0.90 ▼	-5.00	18,100	18,100	17,000	79,000	1,350,900,000
11/10/2011	18,000	-0.10 ▼	-0.55	18,500	18,500	18,000	17,700	318,600,000
10/10/2011	18,100	-0.50 ▼	-2.69	18,800	18,800	18,100	16,200	293,220,000
07/10/2011	18,600	-0.40 ▼	-2.11	19,000	19,000	18,600	43,600	810,960,000
06/10/2011	19,000	-0.20 ▼	-1.04	19,900	19,900	18,300	36,300	689,700,000
05/10/2011	19,200	0.40 ▲	2.13	19,900	20,000	18,900	36,600	702,720,000
04/10/2011	18,800	1.10 ▲	6.21	17,600	18,800	17,600	117,200	2,203,360,000
03/10/2011	17,700	-0.50 ▼	-2.75	18,400	18,400	17,400	41,900	741,630,000
30/09/2011	18,200	0.20 ▲	1.11	17,500	18,700	17,500	72,400	1,317,680,000
29/09/2011	18,000	-0.80 ▼	-4.26	18,100	18,700	17,800	74,900	1,348,200,000
28/09/2011	18,800	-1.00 ▼	-5.05	19,900	19,900	18,700	118,800	2,233,440,000
27/09/2011	19,800	-0.70 ▼	-3.41	20,000	21,200	19,800	133,300	2,639,340,000
26/09/2011	20,500	-1.50 ▼	-6.82	23,200	23,200	20,300	115,600	2,369,800,000
23/09/2011	22,000	0.70 ▲	3.29	22,000	22,000	20,400	57,200	1,258,400,000
22/09/2011	21,300	-0.30 ▼	-1.39	20,100	22,000	20,100	255,300	5,437,890,000
21/09/2011	21,600	-1.40 ▼	-6.09	21,600	21,600	21,600	30,300	654,480,000
20/09/2011	23,000	-1.70 ▼	-6.88	23,100	24,400	23,000	72,700	1,672,100,000
19/09/2011	24,700	-1.40 ▼	-5.36	24,700	25,300	24,700	85,100	2,101,970,000
16/09/2011	26,100	-0.80 ▼	-2.97	26,900	27,500	25,500	149,200	3,894,120,000
15/09/2011	26,900	1.50 ▲	5.91	26,500	27,000	25,000	168,900	4,543,410,000
14/09/2011	25,400	1.50 ▲	6.28	25,400	25,400	25,000	198,600	5,044,440,000
13/09/2011	23,900	1.50 ▲	6.70	23,900	23,900	23,000	141,100	3,372,290,000
12/09/2011	22,400	1.40 ▲	6.67	22,400	22,400	21,500	432,500	9,688,000,000
09/09/2011	21,000	1.30 ▲	6.60	21,000	21,000	21,000	20,600	432,600,000
08/09/2011	19,700	1.20 ▲	6.49	19,700	19,700	19,700	4,700	92,590,000
07/09/2011	18,500	1.20 ▲	6.94	18,400	18,500	18,400	48,300	893,550,000
06/09/2011	17,300	1.00 ▲	6.13	17,300	17,300	16,600	30,600	529,380,000
05/09/2011	16,300	0.60 ▲	3.82	16,200	16,300	15,500	100,000	1,630,000,000
01/09/2011	15,700	0.80 ▲	5.37	15,000	15,700	15,000	41,000	643,700,000
31/08/2011	14,900	-0.50 ▼	-3.25	15,500	15,700	14,600	52,600	783,740,000
30/08/2011	15,400	0.40 ▲	2.67	15,700	15,800	15,400	38,700	595,980,000
29/08/2011	15,000	0.90 ▲	6.38	14,100	15,000	14,100	52,400	786,000,000
26/08/2011	14,100	0.10 ▲	0.71	14,100	14,300	14,000	38,000	535,800,000
25/08/2011	14,000	0.30 ▲	2.19	14,100	14,200	13,900	11,600	162,400,000
24/08/2011	13,700	-0.30 ▼	-2.14	14,000	14,000	13,500	5,000	68,500,000
23/08/2011	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	8,300	116,200,000
22/08/2011	14,400	0.90 ▲	6.67	14,100	14,400	14,100	28,000	403,200,000
19/08/2011	13,500	-1.00 ▼	-6.90	13,500	13,600	13,500	18,400	248,400,000
18/08/2011	14,500	-0.20 ▼	-1.36	14,400	14,700	14,400	6,100	88,450,000
17/08/2011	14,700	0.90 ▲	6.52	13,800	14,700	13,800	3,300	48,510,000
16/08/2011	13,800	0.20 ▲	1.47	13,600	13,900	13,600	26,400	364,320,000
15/08/2011	13,600	0.00 ■■	0.00	13,500	13,600	13,500	13,000	176,800,000
12/08/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,500	2,600	35,360,000
11/08/2011	13,600	0.40 ▲	3.03	13,400	13,800	13,400	19,100	259,760,000
10/08/2011	13,200	0.70 ▲	5.60	13,100	13,200	13,100	8,400	110,880,000
09/08/2011	12,500	-0.60 ▼	-4.58	12,500	12,500	12,400	7,600	95,000,000
08/08/2011	13,100	-0.60 ▼	-4.38	13,500	13,500	13,000	14,500	189,950,000
05/08/2011	13,700	0.00 ■■	0.00	14,200	14,300	13,700	10,600	145,220,000
04/08/2011	13,700	0.70 ▲	5.38	13,000	13,800	12,900	50,400	690,480,000
03/08/2011	13,000	-0.10 ▼	-0.76	13,300	13,300	12,700	11,000	143,000,000
02/08/2011	13,100	-0.60 ▼	-4.38	13,700	13,700	13,000	6,400	83,840,000
01/08/2011	13,700	-0.20 ▼	-1.44	13,800	13,800	13,700	4,100	56,170,000
29/07/2011	13,900	0.00 ■■	0.00	13,600	13,900	13,600	7,500	104,250,000
28/07/2011	13,900	0.00 ■■	0.00	14,400	14,400	13,900	3,300	45,870,000
27/07/2011	13,900	-0.20 ▼	-1.42	13,700	14,000	13,500	5,200	72,280,000
26/07/2011	14,100	0.00 ■■	0.00	14,000	14,400	14,000	5,300	74,730,000
25/07/2011	14,100	-0.30 ▼	-2.08	14,500	14,500	14,100	6,300	88,830,000
22/07/2011	14,400	0.20 ▲	1.41	14,400	14,500	14,300	11,400	164,160,000
21/07/2011	14,200	-0.30 ▼	-2.07	14,200	14,400	14,200	8,700	123,540,000
20/07/2011	14,500	-0.50 ▼	-3.33	14,700	14,700	14,000	10,400	150,800,000
19/07/2011	15,000	0.90 ▲	6.38	13,200	15,000	13,200	300	4,500,000
18/07/2011	14,100	-0.30 ▼	-2.08	14,200	14,400	14,000	13,900	195,990,000
15/07/2011	14,400	-0.10 ▼	-0.69	14,400	14,400	14,300	7,600	109,440,000
14/07/2011	14,500	0.10 ▲	0.69	14,500	14,500	14,300	7,300	105,850,000
13/07/2011	14,400	-0.30 ▼	-2.04	15,000	15,000	14,400	7,300	105,120,000
12/07/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,500	11,600	170,520,000
11/07/2011	14,700	0.00 ■■	0.00	14,500	15,000	14,500	4,400	64,680,000
08/07/2011	14,700	-0.10 ▼	-0.68	14,700	14,700	14,600	9,200	135,240,000
07/07/2011	14,800	-0.40 ▼	-2.63	14,900	15,300	14,800	9,200	136,160,000
06/07/2011	15,200	-1.10 ▼	-6.75	16,200	16,200	15,200	14,600	221,920,000
05/07/2011	16,300	0.80 ▲	5.16	17,000	17,000	16,000	10,200	166,260,000
04/07/2011	15,500	0.00 ■■	0.00	16,800	16,800	15,500	1,600	24,800,000
01/07/2011	15,500	0.30 ▲	1.97	15,800	16,000	15,300	29,600	458,800,000
30/06/2011	15,200	0.40 ▲	2.70	14,700	15,300	14,600	20,000	304,000,000
29/06/2011	14,800	-0.20 ▼	-1.33	14,800	15,000	14,800	12,800	189,440,000
28/06/2011	15,000	-0.10 ▼	-0.66	15,000	15,100	14,900	19,800	297,000,000
27/06/2011	15,100	-0.40 ▼	-2.58	15,400	15,400	15,100	10,500	158,550,000
24/06/2011	15,500	0.40 ▲	2.65	15,600	15,600	15,100	3,600	55,800,000
23/06/2011	15,100	-0.50 ▼	-3.21	15,300	15,500	15,000	7,900	119,290,000
22/06/2011	15,600	0.20 ▲	1.30	16,200	16,200	14,800	15,800	246,480,000
21/06/2011	15,400	0.40 ▲	2.67	15,200	15,500	14,600	10,300	158,620,000
20/06/2011	15,000	-1.20 ▼	-7.41	15,100	15,200	14,800	16,300	244,500,000
17/06/2011	16,200	-1.10 ▼	-6.36	16,600	16,600	16,200	16,200	262,440,000
16/06/2011	17,300	0.00 ■■	0.00	16,900	17,900	16,900	5,300	91,690,000
15/06/2011	17,300	-0.70 ▼	-3.89	17,300	18,000	17,300	21,200	366,760,000
14/06/2011	18,000	-0.20 ▼	-1.10	18,600	19,200	16,900	70,900	1,276,200,000
13/06/2011	18,200	1.00 ▲	5.81	17,500	18,200	17,000	48,500	882,700,000
10/06/2011	17,200	1.00 ▲	6.17	16,700	17,200	16,600	75,100	1,291,720,000
09/06/2011	16,200	-0.10 ▼	-0.61	16,000	16,500	15,900	15,200	246,240,000
08/06/2011	16,300	0.00 ■■	0.00	16,300	17,200	16,000	26,700	435,210,000
07/06/2011	16,300	0.30 ▲	1.88	16,200	16,300	16,200	21,400	348,820,000
06/06/2011	16,000	-0.30 ▼	-1.84	15,400	16,000	15,200	18,800	300,800,000
03/06/2011	16,300	-0.30 ▼	-1.81	17,700	17,700	15,500	24,200	394,460,000
02/06/2011	16,600	0.60 ▲	3.75	16,200	16,600	16,200	31,600	524,560,000
01/06/2011	16,000	1.00 ▲	6.67	14,500	16,000	14,100	18,700	299,200,000
31/05/2011	15,000	-0.50 ▼	-3.23	15,100	15,300	14,900	19,300	289,500,000
30/05/2011	15,500	-1.20 ▼	-7.19	17,600	17,600	15,400	8,100	125,550,000
27/05/2011	16,700	0.70 ▲	4.38	16,300	16,700	16,300	14,200	237,140,000
26/05/2011	16,000	-0.20 ▼	-1.23	15,200	16,400	15,200	20,800	332,800,000
25/05/2011	16,200	-1.10 ▼	-6.36	16,500	16,500	16,200	4,200	68,040,000
24/05/2011	17,300	-1.20 ▼	-6.49	19,700	19,700	17,300	5,700	98,610,000
23/05/2011	18,500	-1.30 ▼	-6.57	18,700	18,700	18,400	5,900	109,150,000
20/05/2011	19,800	-0.20 ▼	-1.00	19,500	19,800	19,500	6,500	128,700,000
19/05/2011	20,000	-0.10 ▼	-0.50	20,000	20,000	19,600	17,900	358,000,000
18/05/2011	20,100	-0.60 ▼	-2.90	20,000	20,500	20,000	7,500	150,750,000
17/05/2011	20,700	-0.30 ▼	-1.43	21,100	21,100	20,500	5,100	105,570,000
16/05/2011	21,000	-0.30 ▼	-1.41	21,500	21,500	21,000	5,000	105,000,000
13/05/2011	21,300	-1.00 ▼	-4.48	22,000	22,000	21,300	5,900	125,670,000
12/05/2011	22,300	0.10 ▲	0.45	21,300	22,500	21,300	2,900	64,670,000
11/05/2011	22,200	0.00 ■■	0.00	22,200	22,500	22,000	6,800	150,960,000
10/05/2011	22,200	0.20 ▲	0.91	22,000	22,300	22,000	3,100	68,820,000
09/05/2011	22,000	-0.60 ▼	-2.65	22,100	22,100	22,000	1,700	37,400,000
06/05/2011	22,600	1.00 ▲	4.63	22,200	22,600	22,200	2,400	54,240,000
05/05/2011	21,600	-0.80 ▼	-3.57	22,200	22,200	21,500	2,200	47,520,000
04/05/2011	22,400	0.00 ■■	0.00	22,800	22,900	22,400	7,000	156,800,000
29/04/2011	22,400	-0.70 ▼	-3.03	22,500	22,500	22,100	8,000	179,200,000
28/04/2011	23,100	1.30 ▲	5.96	21,800	23,100	21,800	7,900	182,490,000
27/04/2011	21,800	-0.60 ▼	-2.68	22,600	22,600	21,500	7,800	170,040,000
26/04/2011	22,400	-1.50 ▼	-6.28	22,800	22,800	22,400	3,700	82,880,000
25/04/2011	23,900	1.00 ▲	4.37	23,800	24,000	23,800	3,400	81,260,000
22/04/2011	22,900	-1.10 ▼	-4.58	23,300	23,300	22,500	11,500	263,350,000
21/04/2011	24,000	-0.90 ▼	-3.61	25,700	25,800	24,000	9,800	235,200,000
20/04/2011	24,900	-0.60 ▼	-2.35	26,500	26,500	24,900	5,900	146,910,000
19/04/2011	25,500	1.50 ▲	6.25	24,300	25,500	24,300	200	5,100,000
18/04/2011	24,000	-0.80 ▼	-3.23	25,100	25,100	24,000	14,800	355,200,000
15/04/2011	24,800	-0.90 ▼	-3.50	25,100	26,500	24,800	1,600	39,680,000
14/04/2011	25,700	-0.90 ▼	-3.38	27,200	27,200	25,200	7,200	185,040,000
13/04/2011	26,600	-1.30 ▼	-4.66	27,000	27,000	25,500	5,900	156,940,000
08/04/2011	27,900	0.50 ▲	1.82	28,800	28,800	26,000	12,500	348,750,000
07/04/2011	27,400	0.50 ▲	1.86	25,000	27,700	25,000	14,800	405,520,000
06/04/2011	26,900	1.80 ▲	7.17	25,500	26,900	25,500	2,700	72,630,000
05/04/2011	25,100	-0.90 ▼	-3.46	26,400	26,400	25,100	19,500	489,450,000
04/04/2011	26,000	-1.00 ▼	-3.70	27,500	27,500	25,900	17,100	444,600,000
01/04/2011	27,000	-1.00 ▼	-3.57	27,200	27,600	26,800	12,900	348,300,000
31/03/2011	28,000	0.50 ▲	1.82	28,000	29,500	27,000	17,700	495,600,000
30/03/2011	27,500	0.30 ▲	1.10	27,400	27,900	27,300	19,600	539,000,000
29/03/2011	27,200	-1.40 ▼	-4.90	29,200	29,200	27,200	32,700	889,440,000
28/03/2011	28,600	-1.40 ▼	-4.67	30,500	30,500	28,600	25,900	740,740,000
25/03/2011	30,000	0.90 ▲	3.09	31,100	31,100	29,100	101,000	3,030,000,000
24/03/2011	29,100	1.30 ▲	4.68	29,100	29,100	27,900	21,200	616,920,000
23/03/2011	27,800	2.10 ▲	8.17	26,000	27,800	25,500	33,500	931,300,000
22/03/2011	25,700	-1.40 ▼	-5.17	26,000	27,500	25,700	6,500	167,050,000
21/03/2011	27,100	1.10 ▲	4.23	27,400	27,400	26,100	21,200	574,520,000
18/03/2011	26,000	2.10 ▲	8.79	25,000	26,200	25,000	11,800	306,800,000
17/03/2011	23,900	-1.10 ▼	-4.40	24,600	24,600	23,900	2,900	69,310,000
16/03/2011	25,000	0.30 ▲	1.21	25,000	25,000	24,700	1,600	40,000,000
15/03/2011	24,700	-1.60 ▼	-6.08	25,000	25,100	24,700	15,300	377,910,000
14/03/2011	26,300	-2.00 ▼	-7.07	28,000	28,000	26,300	11,100	291,930,000
11/03/2011	28,300	1.70 ▲	6.39	28,100	28,300	27,000	14,000	396,200,000
10/03/2011	26,600	2.10 ▲	8.57	24,800	26,600	24,800	12,600	335,160,000
09/03/2011	24,500	0.90 ▲	3.81	25,000	25,500	24,000	7,700	188,650,000
08/03/2011	23,600	-1.30 ▼	-5.22	24,500	25,100	23,500	15,000	354,000,000
07/03/2011	24,900	0.30 ▲	1.22	24,800	26,500	23,100	17,100	425,790,000
04/03/2011	24,600	-1.60 ▼	-6.11	26,900	27,000	24,600	8,900	218,940,000
03/03/2011	26,200	-0.80 ▼	-2.96	26,600	26,600	25,300	16,800	440,160,000
02/03/2011	27,000	0.00 ■■	0.00	28,500	28,500	26,300	11,000	297,000,000
01/03/2011	27,000	1.60 ▲	6.30	26,900	27,000	26,800	58,300	1,574,100,000
28/02/2011	25,400	1.60 ▲	6.72	23,800	25,400	23,800	38,800	985,520,000
25/02/2011	23,800	1.20 ▲	5.31	23,700	23,800	23,700	4,000	95,200,000
24/02/2011	22,600	-1.90 ▼	-7.76	23,600	23,600	21,800	11,100	250,860,000
23/02/2011	24,500	0.70 ▲	2.94	24,900	24,900	23,000	5,500	134,750,000
22/02/2011	23,800	-1.50 ▼	-5.93	24,100	24,100	23,700	9,100	216,580,000
21/02/2011	25,300	-2.30 ▼	-8.33	25,500	25,500	25,300	2,600	65,780,000
18/02/2011	27,600	-0.40 ▼	-1.43	27,800	27,800	27,000	4,000	110,400,000
17/02/2011	28,000	-2.00 ▼	-6.67	30,000	30,000	27,200	7,400	207,200,000
16/02/2011	30,000	1.00 ▲	3.45	29,000	30,000	29,000	1,800	54,000,000
15/02/2011	29,000	-0.60 ▼	-2.03	28,900	29,000	28,900	2,700	78,300,000
14/02/2011	29,600	-0.90 ▼	-2.95	29,500	29,600	29,500	1,200	35,520,000
11/02/2011	30,500	-0.60 ▼	-1.93	31,000	31,000	30,300	2,700	82,350,000
10/02/2011	31,100	-0.60 ▼	-1.89	31,100	31,100	31,100	100	3,110,000
09/02/2011	31,700	-2.20 ▼	-6.49	33,800	33,800	31,700	4,900	155,330,000
08/02/2011	33,900	1.40 ▲	4.31	33,500	33,900	31,200	1,100	37,290,000
28/01/2011	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
27/01/2011	32,500	0.20 ▲	0.62	32,500	32,500	32,500	800	26,000,000
26/01/2011	32,300	0.80 ▲	2.54	32,300	32,300	32,300	100	3,230,000
25/01/2011	31,500	-1.50 ▼	-4.55	32,000	33,000	31,500	5,300	166,950,000
24/01/2011	33,000	-2.00 ▼	-5.71	34,500	34,500	33,000	700	23,100,000
21/01/2011	35,000	0.90 ▲	2.64	34,600	35,000	34,000	3,100	108,500,000
20/01/2011	34,100	-0.90 ▼	-2.57	35,000	35,400	34,100	1,000	34,100,000
19/01/2011	35,000	1.00 ▲	2.94	35,000	35,000	35,000	100	3,500,000
18/01/2011	34,000	-1.00 ▼	-2.86	34,500	34,500	34,000	2,800	95,200,000
17/01/2011	35,000	-1.50 ▼	-4.11	36,500	36,500	35,000	4,100	143,500,000
14/01/2011	36,500	1.50 ▲	4.29	35,100	36,500	35,100	3,000	109,500,000
13/01/2011	35,000	-1.90 ▼	-5.15	35,000	37,000	35,000	9,200	322,000,000
12/01/2011	36,900	-2.10 ▼	-5.38	39,400	39,500	36,900	16,000	590,400,000
11/01/2011	39,000	1.60 ▲	4.28	40,000	40,000	39,000	38,500	1,501,500,000
10/01/2011	37,400	1.70 ▲	4.76	37,400	37,400	37,400	900	33,660,000
07/01/2011	63,900	-0.30 ▼	-0.47	64,500	64,900	62,000	29,800	1,904,220,000
06/01/2011	64,200	-1.30 ▼	-1.98	64,100	65,000	63,000	7,700	494,340,000
05/01/2011	65,500	-0.40 ▼	-0.61	66,800	66,800	63,000	5,000	327,500,000
04/01/2011	65,900	1.10 ▲	1.70	68,600	68,600	64,600	6,200	408,580,000
31/12/2010	64,800	-0.20 ▼	-0.31	63,000	64,800	63,000	16,200	1,049,760,000
30/12/2010	65,000	0.40 ▲	0.62	62,000	65,000	60,300	7,000	455,000,000
29/12/2010	64,600	0.80 ▲	1.25	64,700	67,400	62,000	1,600	103,360,000
28/12/2010	63,800	-2.70 ▼	-4.06	63,100	63,800	63,100	8,200	523,160,000
27/12/2010	66,500	0.10 ▲	0.15	66,700	66,700	65,000	5,300	352,450,000
24/12/2010	66,400	1.10 ▲	1.68	69,000	69,000	65,300	11,400	756,960,000
23/12/2010	65,300	4.10 ▲	6.70	65,300	65,300	65,000	45,000	2,938,500,000
22/12/2010	61,200	5.20 ▲	9.29	60,000	61,200	60,000	2,600	159,120,000
21/12/2010	56,000	-3.90 ▼	-6.51	56,500	58,000	56,000	900	50,400,000
20/12/2010	59,900	2.30 ▲	3.99	59,900	59,900	59,900	100	5,990,000
17/12/2010	57,600	4.20 ▲	7.87	56,000	57,600	56,000	800	46,080,000
16/12/2010	53,400	-3.40 ▼	-5.99	55,000	55,000	53,400	5,400	288,360,000
15/12/2010	56,800	0.00 ■■	0.00	56,500	56,800	56,500	2,500	142,000,000
14/12/2010	56,800	-3.20 ▼	-5.33	61,000	62,000	56,800	12,200	692,960,000
13/12/2010	60,000	3.00 ▲	5.26	60,000	62,000	60,000	2,300	138,000,000
10/12/2010	57,000	-4.70 ▼	-7.62	59,500	60,100	56,500	700	39,900,000
09/12/2010	61,700	3.20 ▲	5.47	57,500	61,700	54,500	3,100	191,270,000
08/12/2010	58,500	-1.00 ▼	-1.68	57,200	58,500	56,800	1,900	111,150,000
07/12/2010	59,500	-1.50 ▼	-2.46	63,600	63,600	59,500	2,600	154,700,000
06/12/2010	61,000	0.60 ▲	0.99	63,900	63,900	61,000	2,100	128,100,000
03/12/2010	60,400	3.10 ▲	5.41	60,000	60,400	57,500	7,800	471,120,000
02/12/2010	57,300	2.30 ▲	4.18	53,500	57,400	53,000	12,300	704,790,000
01/12/2010	55,000	-0.50 ▼	-0.90	58,800	58,800	53,500	4,700	258,500,000
30/11/2010	55,500	2.60 ▲	4.91	54,000	55,500	54,000	8,000	444,000,000
29/11/2010	52,900	2.00 ▲	3.93	53,100	53,100	48,700	2,000	105,800,000
26/11/2010	50,900	0.40 ▲	0.79	49,000	51,500	48,200	5,100	259,590,000
25/11/2010	50,500	3.30 ▲	6.99	47,200	50,500	47,200	5,000	252,500,000
24/11/2010	47,200	-0.20 ▼	-0.42	47,000	47,500	47,000	1,900	89,680,000
23/11/2010	47,400	0.20 ▲	0.42	47,500	47,500	47,400	500	23,700,000
22/11/2010	47,200	1.70 ▲	3.74	47,200	47,200	47,200	0	0
19/11/2010	45,500	-2.00 ▼	-4.21	47,600	47,800	45,500	1,700	77,350,000
18/11/2010	47,500	2.00 ▲	4.40	47,500	48,000	47,500	900	42,750,000
17/11/2010	45,500	-1.30 ▼	-2.78	47,000	47,000	45,000	1,500	68,250,000
16/11/2010	46,800	1.80 ▲	4.00	47,500	49,100	46,800	2,300	107,640,000
15/11/2010	45,000	-2.50 ▼	-5.26	47,500	47,500	45,000	6,300	283,500,000
12/11/2010	47,500	-1.70 ▼	-3.46	47,500	47,500	47,500	300	14,250,000
11/11/2010	49,200	-1.80 ▼	-3.53	50,000	50,000	49,200	1,000	49,200,000
10/11/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/11/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,600	81,600,000
08/11/2010	51,000	-0.30 ▼	-0.58	51,000	51,000	51,000	3,300	168,300,000
05/11/2010	51,300	1.30 ▲	2.60	53,500	53,500	51,000	2,200	112,860,000
04/11/2010	50,000	-0.50 ▼	-0.99	53,300	53,300	50,000	1,100	55,000,000
03/11/2010	50,500	-0.40 ▼	-0.79	50,000	50,500	49,600	2,500	126,250,000
02/11/2010	50,900	-3.10 ▼	-5.74	51,000	52,000	50,800	1,900	96,710,000
01/11/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
29/10/2010	54,000	0.40 ▲	0.75	54,000	54,000	53,900	2,400	129,600,000
28/10/2010	53,600	0.60 ▲	1.13	54,500	55,000	53,600	900	48,240,000
27/10/2010	53,000	-3.80 ▼	-6.69	53,200	53,200	53,000	700	37,100,000
26/10/2010	56,800	4.30 ▲	8.19	56,500	56,800	56,500	8,300	471,440,000
25/10/2010	52,500	0.50 ▲	0.96	50,200	54,200	50,200	3,600	189,000,000
22/10/2010	52,000	-0.10 ▼	-0.19	52,000	52,000	52,000	5,800	301,600,000
21/10/2010	52,100	-0.90 ▼	-1.70	53,300	54,000	52,000	11,700	609,570,000
20/10/2010	53,000	-3.30 ▼	-5.86	56,300	56,300	53,000	14,500	768,500,000
19/10/2010	56,300	-3.70 ▼	-6.17	59,000	59,000	55,700	10,400	585,520,000
18/10/2010	60,000	0.00 ■■	0.00	60,000	60,100	58,200	5,100	306,000,000
15/10/2010	60,000	-2.30 ▼	-3.69	60,000	62,000	60,000	4,600	276,000,000
14/10/2010	62,300	-0.70 ▼	-1.11	63,800	64,300	61,000	1,200	74,760,000
13/10/2010	63,000	-1.00 ▼	-1.56	61,000	63,800	59,800	4,500	283,500,000
12/10/2010	64,000	0.00 ■■	0.00	67,000	67,000	61,100	3,300	211,200,000
11/10/2010	64,000	-0.30 ▼	-0.47	64,100	64,100	64,000	700	44,800,000
08/10/2010	64,300	-0.70 ▼	-1.08	68,000	68,000	64,300	4,700	302,210,000
07/10/2010	65,000	-3.80 ▼	-5.52	70,000	70,000	65,000	900	58,500,000
06/10/2010	68,800	3.80 ▲	5.85	69,000	69,000	68,200	1,800	123,840,000
05/10/2010	65,000	-1.00 ▼	-1.52	63,500	65,000	63,500	1,500	97,500,000
04/10/2010	66,000	-5.40 ▼	-7.56	69,000	69,000	66,000	6,700	442,200,000
01/10/2010	71,400	1.40 ▲	2.00	71,000	72,000	70,200	10,200	728,280,000
30/09/2010	70,000	0.00 ■■	0.00	70,700	70,700	69,500	1,200	84,000,000
29/09/2010	70,000	0.00 ■■	0.00	73,000	73,000	69,000	300	21,000,000
28/09/2010	70,000	-1.20 ▼	-1.69	70,000	72,000	70,000	1,000	70,000,000
27/09/2010	71,200	1.20 ▲	1.71	71,200	71,400	69,100	2,800	199,360,000
24/09/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,000	70,000,000
23/09/2010	70,000	-1.00 ▼	-1.41	70,100	70,100	70,000	400	28,000,000
22/09/2010	71,000	2.00 ▲	2.90	72,900	72,900	71,000	200	14,200,000
21/09/2010	69,000	-2.00 ▼	-2.82	71,000	71,100	69,000	6,400	441,600,000
20/09/2010	71,000	-2.80 ▼	-3.79	76,800	76,800	71,000	11,000	781,000,000
17/09/2010	73,800	2.90 ▲	4.09	72,000	73,900	72,000	2,400	177,120,000
16/09/2010	70,900	2.40 ▲	3.50	70,900	70,900	66,100	4,100	290,690,000
15/09/2010	68,500	-1.50 ▼	-2.14	74,100	74,100	68,500	2,600	178,100,000
14/09/2010	70,000	0.00 ■■	0.00	74,900	74,900	70,000	600	42,000,000
13/09/2010	70,000	-0.50 ▼	-0.71	70,000	70,000	70,000	700	49,000,000
10/09/2010	70,500	-6.50 ▼	-8.44	78,000	78,000	70,000	12,800	902,400,000
09/09/2010	77,000	2.10 ▲	2.80	73,400	77,500	73,400	15,700	1,208,900,000
08/09/2010	74,900	-0.10 ▼	-0.13	75,800	75,800	71,000	4,000	299,600,000
07/09/2010	75,000	-2.60 ▼	-3.35	75,000	80,800	73,000	13,100	982,500,000
06/09/2010	77,600	4.00 ▲	5.43	77,000	77,600	77,000	14,900	1,156,240,000
01/09/2010	73,600	4.30 ▲	6.20	73,000	73,600	70,000	13,700	1,008,320,000
31/08/2010	69,300	4.40 ▲	6.78	67,000	69,300	67,000	13,600	942,480,000
30/08/2010	64,900	3.40 ▲	5.53	63,900	64,900	63,900	2,900	188,210,000
27/08/2010	61,500	-0.50 ▼	-0.81	60,000	61,500	60,000	9,200	565,800,000
26/08/2010	62,000	2.00 ▲	3.33	60,000	62,000	60,000	18,800	1,165,600,000
25/08/2010	60,000	-4.20 ▼	-6.54	60,200	60,200	60,000	8,600	516,000,000
24/08/2010	64,200	-5.70 ▼	-8.15	65,500	65,600	64,100	13,500	866,700,000
23/08/2010	69,900	3.30 ▲	4.95	66,000	69,900	66,000	6,300	440,370,000
20/08/2010	66,600	-0.40 ▼	-0.60	67,500	68,000	66,600	3,500	233,100,000
19/08/2010	67,000	-1.10 ▼	-1.62	67,000	69,000	65,500	3,100	207,700,000
18/08/2010	68,100	-3.90 ▼	-5.42	72,500	73,000	67,400	8,100	551,610,000
17/08/2010	72,000	-0.90 ▼	-1.23	76,000	77,200	71,900	10,500	756,000,000
16/08/2010	72,900	4.40 ▲	6.42	70,000	72,900	70,000	5,600	408,240,000
13/08/2010	68,500	2.10 ▲	3.16	66,300	68,900	66,300	2,700	184,950,000
12/08/2010	66,400	-5.50 ▼	-7.65	66,200	68,000	66,200	7,300	484,720,000
11/08/2010	71,900	3.90 ▲	5.74	67,000	72,000	67,000	8,000	575,200,000
10/08/2010	68,000	-4.80 ▼	-6.59	69,000	69,900	67,900	12,400	843,200,000
09/08/2010	72,800	-6.20 ▼	-7.85	74,000	74,000	72,800	5,200	378,560,000
06/08/2010	79,000	-0.80 ▼	-1.00	75,500	79,000	75,200	5,100	402,900,000
05/08/2010	79,800	-0.60 ▼	-0.75	80,000	80,000	76,000	3,200	255,360,000
04/08/2010	80,400	-0.10 ▼	-0.12	80,400	80,400	80,400	100	8,040,000
03/08/2010	80,500	-2.40 ▼	-2.90	81,100	81,100	80,500	5,100	410,550,000
02/08/2010	82,900	1.40 ▲	1.72	81,500	82,900	81,500	2,400	198,960,000
30/07/2010	81,500	0.00 ■■	0.00	85,800	85,800	81,400	5,000	407,500,000
29/07/2010	81,500	0.90 ▲	1.12	81,400	82,000	80,500	3,100	252,650,000
28/07/2010	80,600	-4.70 ▼	-5.51	83,000	83,000	80,500	14,100	1,136,460,000
27/07/2010	85,300	1.10 ▲	1.31	86,200	86,200	81,500	900	76,770,000
26/07/2010	84,200	0.00 ■■	0.00	84,500	84,500	84,200	2,000	168,400,000
23/07/2010	84,200	-0.80 ▼	-0.94	90,300	90,300	84,200	2,800	235,760,000
22/07/2010	85,000	0.00 ■■	0.00	85,000	85,000	85,000	100	8,500,000
21/07/2010	85,000	-0.50 ▼	-0.58	84,900	86,000	84,900	4,800	408,000,000
20/07/2010	85,500	-1.00 ▼	-1.16	87,000	87,000	85,000	10,000	855,000,000
19/07/2010	86,500	-0.50 ▼	-0.57	85,000	87,100	85,000	4,400	380,600,000
16/07/2010	87,000	1.90 ▲	2.23	87,900	88,000	87,000	6,600	574,200,000
15/07/2010	85,100	-1.40 ▼	-1.62	87,000	87,100	85,100	3,200	272,320,000
14/07/2010	86,500	-4.80 ▼	-5.26	88,000	88,000	86,500	2,800	242,200,000
13/07/2010	91,300	4.30 ▲	4.94	89,900	91,300	89,500	2,300	209,990,000
12/07/2010	87,000	1.00 ▲	1.16	84,500	87,000	84,500	2,700	234,900,000
09/07/2010	86,000	0.50 ▲	0.58	87,900	87,900	86,000	5,800	498,800,000
08/07/2010	85,500	-0.10 ▼	-0.12	90,700	90,700	85,500	9,500	812,250,000
07/07/2010	85,600	-1.10 ▼	-1.27	86,100	86,100	85,500	6,900	590,640,000
06/07/2010	86,700	-4.20 ▼	-4.62	90,000	90,000	85,000	10,900	945,030,000
05/07/2010	90,900	1.80 ▲	2.02	90,900	90,900	90,900	100	9,090,000
02/07/2010	89,100	-1.80 ▼	-1.98	91,000	91,000	89,000	3,300	294,030,000
01/07/2010	90,900	1.80 ▲	2.02	90,000	90,900	90,000	4,100	372,690,000
30/06/2010	89,100	-1.10 ▼	-1.22	89,900	89,900	89,000	1,600	142,560,000
29/06/2010	90,200	-1.80 ▼	-1.96	92,300	92,300	90,200	1,900	171,380,000
28/06/2010	92,000	3.00 ▲	3.37	89,000	92,000	89,000	1,600	147,200,000
25/06/2010	89,000	-2.50 ▼	-2.73	88,200	89,100	88,200	4,500	400,500,000
24/06/2010	91,500	-0.50 ▼	-0.54	90,500	93,000	90,500	19,100	1,747,650,000
23/06/2010	92,000	0.10 ▲	0.11	91,500	92,000	91,000	7,000	644,000,000
22/06/2010	91,900	-1.00 ▼	-1.08	93,000	93,000	90,300	17,700	1,626,630,000
21/06/2010	92,900	2.60 ▲	2.88	91,900	92,900	91,800	1,100	102,190,000
18/06/2010	90,300	-1.70 ▼	-1.85	92,000	92,400	90,300	7,600	686,280,000
17/06/2010	92,000	-5.90 ▼	-6.03	93,000	94,500	92,000	22,900	2,106,800,000
16/06/2010	97,900	-0.30 ▼	-0.31	105,000	105,000	96,500	47,700	4,669,830,000
15/06/2010	98,200	6.40 ▲	6.97	98,200	98,200	95,000	33,400	3,279,880,000
14/06/2010	91,800	5.80 ▲	6.74	91,800	91,800	91,800	7,000	642,600,000
11/06/2010	86,000	0.50 ▲	0.58	86,000	86,000	85,000	7,600	653,600,000
10/06/2010	85,500	0.50 ▲	0.59	83,600	86,000	83,600	2,300	196,650,000
09/06/2010	85,000	0.90 ▲	1.07	86,000	86,000	85,000	2,600	221,000,000
08/06/2010	84,100	-3.90 ▼	-4.43	83,000	84,500	83,000	6,600	555,060,000
07/06/2010	88,000	-2.00 ▼	-2.22	85,000	88,000	82,500	15,000	1,320,000,000
04/06/2010	90,000	-1.20 ▼	-1.32	90,100	91,000	87,000	7,600	684,000,000
03/06/2010	91,200	0.20 ▲	0.22	92,000	92,000	90,000	10,200	930,240,000
02/06/2010	91,000	-1.00 ▼	-1.09	90,000	92,000	90,000	12,400	1,128,400,000
01/06/2010	92,000	-0.50 ▼	-0.54	89,000	93,500	89,000	4,700	432,400,000
31/05/2010	92,500	-3.20 ▼	-3.34	99,500	99,500	92,000	6,600	610,500,000
28/05/2010	95,700	3.50 ▲	3.80	96,900	97,000	94,900	25,000	2,392,500,000
27/05/2010	92,200	0.20 ▲	0.22	90,000	93,000	90,000	25,800	2,378,760,000
26/05/2010	92,000	4.00 ▲	4.55	91,000	92,500	89,000	30,300	2,787,600,000
25/05/2010	88,000	-2.80 ▼	-3.08	93,200	93,200	88,000	20,400	1,795,200,000
24/05/2010	90,800	6.50 ▲	7.71	85,000	90,800	84,000	44,000	3,995,200,000
21/05/2010	84,300	-8.60 ▼	-9.26	90,000	90,000	84,300	57,900	4,880,970,000
20/05/2010	92,900	1.30 ▲	1.42	90,000	92,900	86,200	40,700	3,781,030,000
19/05/2010	91,600	-5.40 ▼	-5.57	95,200	95,200	91,000	26,700	2,445,720,000
18/05/2010	97,000	-2.00 ▼	-2.02	96,400	100,000	96,300	10,100	979,700,000
17/05/2010	99,000	-3.00 ▼	-2.94	98,000	105,600	98,000	6,500	643,500,000
14/05/2010	102,000	0.70 ▲	0.69	100,000	106,100	100,000	10,000	1,020,000,000
13/05/2010	101,300	7.30 ▲	7.77	98,000	101,300	95,000	21,300	2,157,690,000
12/05/2010	94,000	-5.00 ▼	-5.05	98,600	98,600	93,100	17,400	1,635,600,000
11/05/2010	99,000	0.90 ▲	0.92	99,600	99,600	97,000	15,000	1,485,000,000
10/05/2010	98,100	-3.90 ▼	-3.82	101,900	102,000	96,500	51,200	5,022,720,000
07/05/2010	102,000	-3.20 ▼	-3.04	104,500	104,500	101,000	16,800	1,713,600,000
06/05/2010	105,200	3.70 ▲	3.65	104,000	107,500	104,000	24,800	2,608,960,000
05/05/2010	101,500	-4.60 ▼	-4.34	105,000	106,000	100,200	29,600	3,004,400,000
04/05/2010	106,100	-4.40 ▼	-3.98	106,100	110,000	106,100	43,800	4,647,180,000
29/04/2010	110,500	-3.50 ▼	-3.07	116,000	116,000	110,500	29,500	3,259,750,000
28/04/2010	114,000	2.00 ▲	1.79	113,500	116,000	111,000	28,300	3,226,200,000
27/04/2010	112,000	5.40 ▲	5.07	107,000	112,400	107,000	26,100	2,923,200,000
26/04/2010	106,600	0.70 ▲	0.66	104,000	107,500	104,000	24,100	2,569,060,000
22/04/2010	105,900	1.40 ▲	1.34	105,500	107,000	103,000	30,900	3,272,310,000
21/04/2010	104,500	0.50 ▲	0.48	106,000	106,000	99,500	50,300	5,256,350,000
20/04/2010	104,000	-2.00 ▼	-1.89	106,000	106,000	102,000	36,000	3,744,000,000
19/04/2010	106,000	-5.00 ▼	-4.50	115,300	115,300	103,600	51,700	5,480,200,000
16/04/2010	111,000	-5.00 ▼	-4.31	116,000	116,500	110,000	49,400	5,483,400,000
15/04/2010	116,000	-0.50 ▼	-0.43	123,000	123,000	113,000	38,900	4,512,400,000
14/04/2010	116,500	1.20 ▲	1.04	123,300	123,300	115,000	86,400	10,065,600,000
13/04/2010	115,300	8.20 ▲	7.66	115,300	115,300	113,900	14,300	1,648,790,000
12/04/2010	107,100	-1.80 ▼	-1.65	110,000	110,000	106,500	65,800	7,047,180,000
09/04/2010	108,900	-0.10 ▼	-0.09	110,000	113,500	106,000	37,100	4,040,190,000
08/04/2010	109,000	-4.00 ▼	-3.54	114,000	114,000	106,200	67,100	7,313,900,000
07/04/2010	113,000	-4.00 ▼	-3.42	114,100	118,000	110,000	48,500	5,480,500,000
06/04/2010	117,000	6.30 ▲	5.69	117,000	117,700	117,000	106,233	12,429,261,000
05/04/2010	110,700	7.20 ▲	6.96	110,700	110,700	105,000	100,600	11,136,420,000
02/04/2010	103,500	6.50 ▲	6.70	102,000	103,500	100,000	86,100	8,911,350,000
01/04/2010	97,000	-4.50 ▼	-4.43	101,000	101,000	95,100	39,400	3,821,800,000
31/03/2010	101,500	3.60 ▲	3.68	103,000	103,000	97,800	58,900	5,978,350,000
30/03/2010	97,900	6.90 ▲	7.58	91,500	97,900	91,500	154,600	15,135,340,000
29/03/2010	91,000	-0.90 ▼	-0.98	91,000	93,500	90,500	11,200	1,019,200,000
26/03/2010	91,900	2.90 ▲	3.26	90,000	92,000	88,000	15,400	1,415,260,000
25/03/2010	89,000	-3.00 ▼	-3.26	93,900	93,900	88,000	13,400	1,192,600,000
24/03/2010	92,000	1.00 ▲	1.10	93,800	93,800	90,600	15,300	1,407,600,000
23/03/2010	91,000	-1.00 ▼	-1.09	92,000	93,000	89,100	30,600	2,784,600,000
22/03/2010	92,000	-1.10 ▼	-1.18	91,100	94,100	91,100	20,700	1,904,400,000
19/03/2010	93,100	-0.90 ▼	-0.96	94,200	96,700	91,000	12,800	1,191,680,000
18/03/2010	94,000	-4.60 ▼	-4.67	98,000	98,000	92,000	21,300	2,002,200,000
17/03/2010	98,600	2.60 ▲	2.71	97,000	103,600	94,000	33,000	3,253,800,000
16/03/2010	96,000	-2.70 ▼	-2.74	98,800	99,700	95,000	29,300	2,812,800,000
15/03/2010	98,700	5.40 ▲	5.79	98,700	98,700	97,900	60,800	6,000,960,000
12/03/2010	93,300	5.80 ▲	6.63	87,000	93,300	87,000	74,300	6,932,190,000
11/03/2010	87,500	2.20 ▲	2.58	88,800	88,800	86,200	12,900	1,128,750,000
10/03/2010	85,300	-4.80 ▼	-5.33	90,500	90,500	85,300	11,600	989,480,000
09/03/2010	90,100	-0.40 ▼	-0.44	90,200	91,000	89,600	23,700	2,135,370,000
08/03/2010	90,500	3.50 ▲	4.02	89,000	93,400	88,600	26,800	2,425,400,000
05/03/2010	87,000	-1.00 ▼	-1.14	87,000	88,400	86,500	17,700	1,539,900,000
04/03/2010	88,000	1.50 ▲	1.73	88,000	89,500	86,000	21,600	1,900,800,000
03/03/2010	86,500	1.30 ▲	1.53	85,500	86,500	84,600	21,600	1,868,400,000
02/03/2010	85,200	0.10 ▲	0.12	87,000	87,500	83,500	15,400	1,312,080,000
01/03/2010	85,100	2.30 ▲	2.78	86,500	86,500	84,100	17,200	1,463,720,000
26/02/2010	82,800	0.80 ▲	0.98	81,600	84,000	81,100	10,300	852,840,000
25/02/2010	82,000	0.00 ■■	0.00	83,000	84,000	80,700	14,600	1,197,200,000
24/02/2010	82,000	-0.90 ▼	-1.09	80,000	82,900	80,000	11,100	910,200,000
23/02/2010	82,900	-1.30 ▼	-1.54	83,100	83,100	82,600	5,300	439,370,000
22/02/2010	84,200	-0.30 ▼	-0.36	86,900	89,700	84,000	8,800	740,960,000
12/02/2010	84,500	-3.60 ▼	-4.09	83,600	85,000	83,500	5,600	473,200,000
11/02/2010	88,100	1.10 ▲	1.26	90,000	92,100	83,000	10,800	951,480,000
10/02/2010	87,000	-3.40 ▼	-3.76	87,000	89,800	87,000	1,400	121,800,000
09/02/2010	90,400	-0.70 ▼	-0.77	93,300	93,300	85,900	20,300	1,835,120,000
08/02/2010	91,100	0.30 ▲	0.33	90,500	93,900	90,500	5,700	519,270,000
05/02/2010	90,800	0.10 ▲	0.11	90,700	92,800	87,000	20,000	1,816,000,000
04/02/2010	90,700	2.70 ▲	3.07	90,800	90,800	90,000	6,200	562,340,000
03/02/2010	88,000	-4.20 ▼	-4.56	89,000	90,000	87,000	11,200	985,600,000
02/02/2010	92,200	-1.80 ▼	-1.91	96,900	96,900	90,000	2,700	248,940,000
01/02/2010	94,000	0.90 ▲	0.97	90,000	94,000	90,000	2,600	244,400,000
29/01/2010	93,100	-0.40 ▼	-0.43	92,900	93,100	92,900	6,000	558,600,000
28/01/2010	93,500	-1.50 ▼	-1.58	90,000	95,000	90,000	9,200	860,200,000
27/01/2010	95,000	0.20 ▲	0.21	101,400	101,400	90,000	12,000	1,140,000,000
26/01/2010	94,800	3.80 ▲	4.18	94,700	94,800	94,700	14,800	1,403,040,000
25/01/2010	91,000	1.90 ▲	2.13	87,600	91,000	87,500	2,000	182,000,000
22/01/2010	89,100	6.60 ▲	8.00	83,900	89,100	83,900	15,600	1,389,960,000
21/01/2010	82,500	-5.90 ▼	-6.67	86,000	88,000	82,500	36,000	2,970,000,000
20/01/2010	88,400	-6.60 ▼	-6.95	91,000	91,100	88,400	22,400	1,980,160,000
19/01/2010	95,000	-2.00 ▼	-2.06	91,100	97,100	90,400	13,800	1,311,000,000
18/01/2010	97,000	-6.70 ▼	-6.46	97,000	98,000	97,000	8,400	814,800,000
15/01/2010	103,700	-7.20 ▼	-6.49	111,500	111,500	103,700	17,200	1,783,640,000
14/01/2010	110,900	-4.10 ▼	-3.57	112,000	112,000	110,000	11,300	1,253,170,000
13/01/2010	115,000	10.00 ▲	9.52	102,300	115,000	101,200	49,200	5,658,000,000
12/01/2010	105,000	1.10 ▲	1.06	113,900	113,900	105,000	33,900	3,559,500,000
11/01/2010	103,900	-2.10 ▼	-1.98	104,000	115,000	103,800	37,500	3,896,250,000
08/01/2010	106,000	-0.60 ▼	-0.56	112,700	112,700	102,000	49,000	5,194,000,000
07/01/2010	106,600	3.60 ▲	3.50	103,000	106,700	101,000	70,800	7,547,280,000
06/01/2010	103,000	4.20 ▲	4.25	98,600	104,500	98,600	43,100	4,439,300,000
05/01/2010	98,800	6.30 ▲	6.81	98,800	98,800	97,000	35,700	3,527,160,000
04/01/2010	92,500	2.70 ▲	3.01	92,000	92,500	92,000	5,100	471,750,000
31/12/2009	89,800	3.90 ▲	4.54	84,100	89,800	84,100	33,400	2,999,320,000
30/12/2009	85,900	4.90 ▲	6.05	82,500	86,000	81,500	22,200	1,906,980,000
29/12/2009	81,000	-5.00 ▼	-5.81	85,200	86,500	80,600	26,600	2,154,600,000
28/12/2009	86,000	0.00 ■■	0.00	86,000	88,500	82,000	12,200	1,049,200,000
25/12/2009	86,000	3.60 ▲	4.37	83,000	86,000	83,000	30,300	2,605,800,000
24/12/2009	82,400	3.90 ▲	4.97	79,000	83,000	76,000	21,700	1,788,080,000
23/12/2009	78,500	4.50 ▲	6.08	75,300	79,500	70,700	22,000	1,727,000,000
22/12/2009	74,000	3.60 ▲	5.11	75,300	75,300	73,500	58,900	4,358,600,000
21/12/2009	70,400	4.20 ▲	6.34	70,400	70,400	70,400	8,800	619,520,000
18/12/2009	66,200	0.40 ▲	0.61	65,000	66,200	65,000	3,300	218,460,000
17/12/2009	65,800	3.40 ▲	5.45	61,900	65,800	58,200	9,200	605,360,000
16/12/2009	62,400	-1.50 ▼	-2.35	67,500	67,500	59,200	15,100	942,240,000
15/12/2009	63,900	0.70 ▲	1.11	60,000	63,900	60,000	6,300	402,570,000
14/12/2009	63,200	4.20 ▲	7.12	55,000	63,200	55,000	19,900	1,257,680,000
11/12/2009	59,000	-3.90 ▼	-6.20	60,000	60,500	59,000	9,100	536,900,000
10/12/2009	62,900	-4.20 ▼	-6.26	63,000	65,000	62,900	17,300	1,088,170,000
09/12/2009	67,100	-5.90 ▼	-8.08	68,000	68,000	67,100	1,800	120,780,000
08/12/2009	73,000	-3.40 ▼	-4.45	73,100	73,100	71,800	18,700	1,365,100,000
07/12/2009	76,400	-2.60 ▼	-3.29	77,900	77,900	76,200	8,000	611,200,000
04/12/2009	79,000	0.00 ■■	0.00	80,100	80,100	77,000	8,600	679,400,000
03/12/2009	79,000	0.00 ■■	0.00	79,000	80,300	76,000	23,000	1,817,000,000
02/12/2009	79,000	-5.30 ▼	-6.29	84,100	84,100	78,300	11,800	932,200,000
01/12/2009	84,300	3.90 ▲	4.85	83,900	84,300	83,500	12,700	1,070,610,000
30/11/2009	80,400	4.20 ▲	5.51	78,500	80,500	76,800	18,600	1,495,440,000
27/11/2009	76,200	-5.00 ▼	-6.16	75,800	85,000	75,800	45,200	3,444,240,000
26/11/2009	81,200	-5.60 ▼	-6.45	85,000	85,000	81,200	6,200	503,440,000
25/11/2009	86,800	-4.70 ▼	-5.14	89,000	89,200	86,800	13,600	1,180,480,000
24/11/2009	91,500	-3.60 ▼	-3.79	95,700	95,800	90,000	15,500	1,418,250,000
23/11/2009	95,100	-5.90 ▼	-5.84	98,400	103,000	95,100	15,900	1,512,090,000
20/11/2009	101,000	-4.00 ▼	-3.81	106,000	106,500	100,000	5,100	515,100,000
19/11/2009	105,000	-0.30 ▼	-0.28	106,800	107,000	105,000	12,900	1,354,500,000
18/11/2009	105,300	3.00 ▲	2.93	101,000	108,500	99,000	24,400	2,569,320,000
17/11/2009	102,300	-5.60 ▼	-5.19	110,000	110,000	102,000	43,500	4,450,050,000
16/11/2009	107,900	3.10 ▲	2.96	107,800	107,900	105,000	56,800	6,128,720,000
13/11/2009	104,800	5.90 ▲	5.97	100,000	104,800	98,000	13,800	1,446,240,000
12/11/2009	98,900	3.90 ▲	4.11	94,200	98,900	94,200	21,200	2,096,680,000
11/11/2009	95,000	2.80 ▲	3.04	90,000	98,600	87,600	39,400	3,743,000,000
10/11/2009	92,200	-6.80 ▼	-6.87	103,000	104,000	92,200	46,500	4,287,300,000
09/11/2009	99,000	-6.00 ▼	-5.71	100,000	101,000	99,000	27,400	2,712,600,000
06/11/2009	105,000	-9.60 ▼	-8.38	112,000	116,300	101,100	24,200	2,541,000,000
05/11/2009	114,600	0.60 ▲	0.53	118,000	118,000	106,800	98,100	11,242,260,000
04/11/2009	114,000	-8.40 ▼	-6.86	114,000	120,000	114,000	54,500	6,213,000,000
03/11/2009	122,400	-9.20 ▼	-6.99	122,500	125,000	122,400	13,700	1,676,880,000
02/11/2009	131,600	-7.10 ▼	-5.12	131,600	132,000	131,600	22,600	2,974,160,000
30/10/2009	138,700	-1.30 ▼	-0.93	148,300	148,300	138,700	44,100	6,116,670,000
29/10/2009	140,000	-5.00 ▼	-3.45	145,000	145,000	136,100	50,600	7,084,000,000
28/10/2009	145,000	-7.00 ▼	-4.61	145,000	150,000	144,000	43,600	6,322,000,000
27/10/2009	152,000	6.00 ▲	4.11	145,000	152,300	132,500	133,900	20,352,800,000
26/10/2009	146,000	8.70 ▲	6.34	146,000	146,800	137,200	85,900	12,541,400,000
23/10/2009	137,300	8.80 ▲	6.85	137,300	137,300	133,000	106,100	14,567,530,000
22/10/2009	128,500	8.40 ▲	6.99	128,500	128,500	127,500	53,900	6,926,150,000
21/10/2009	120,100	7.80 ▲	6.95	120,100	120,100	120,100	1,100	132,110,000
20/10/2009	112,300	7.30 ▲	6.95	112,300	112,300	112,300	200	22,460,000
19/10/2009	140,000	9.00 ▲	6.87	140,000	140,000	138,000	43,400	6,076,000,000
16/10/2009	131,000	6.60 ▲	5.31	130,000	131,000	130,000	115,200	15,091,200,000
15/10/2009	124,400	6.60 ▲	5.60	124,400	124,400	118,000	135,200	16,818,880,000
14/10/2009	117,800	-2.20 ▼	-1.83	118,000	120,000	114,000	42,800	5,041,840,000
13/10/2009	120,000	-0.40 ▼	-0.33	128,800	128,800	112,000	64,600	7,752,000,000
12/10/2009	120,400	7.80 ▲	6.93	120,400	120,400	120,200	19,300	2,323,720,000
09/10/2009	112,600	4.60 ▲	4.26	112,600	112,600	112,000	41,700	4,695,420,000
08/10/2009	108,000	6.00 ▲	5.88	103,000	108,000	101,000	38,700	4,179,600,000
07/10/2009	102,000	1.90 ▲	1.90	108,500	108,500	97,000	34,600	3,529,200,000
06/10/2009	100,100	1.70 ▲	1.73	92,000	105,200	92,000	85,500	8,558,550,000
05/10/2009	98,400	-7.30 ▼	-6.91	98,400	99,000	98,400	24,500	2,410,800,000
02/10/2009	105,700	-1.50 ▼	-1.40	105,700	105,700	105,700	9,000	951,300,000
01/10/2009	107,200	-7.90 ▼	-6.86	123,200	123,200	107,200	148,300	15,897,760,000
30/09/2009	115,100	-3.30 ▼	-2.79	118,000	118,000	115,100	7,000	805,700,000
29/09/2009	118,400	-5.60 ▼	-4.52	135,900	135,900	118,300	86,500	10,241,600,000
28/09/2009	124,000	2.30 ▲	1.89	130,200	130,200	117,000	127,800	15,847,200,000
25/09/2009	121,700	7.90 ▲	6.94	121,700	121,700	121,700	52,900	6,437,930,000
24/09/2009	113,800	7.40 ▲	6.95	113,800	113,800	113,000	75,600	8,603,280,000
23/09/2009	106,400	6.70 ▲	6.72	106,400	106,400	106,400	8,200	872,480,000
22/09/2009	99,700	6.00 ▲	6.40	99,700	99,700	95,000	45,100	4,496,470,000
21/09/2009	93,700	6.10 ▲	6.96	93,700	93,700	87,600	204,700	19,180,390,000
18/09/2009	87,600	5.70 ▲	6.96	87,600	87,600	87,600	15,800	1,384,080,000
17/09/2009	81,900	5.30 ▲	6.92	81,900	81,900	81,900	33,600	2,751,840,000
16/09/2009	76,600	4.90 ▲	6.83	76,600	76,600	76,500	37,500	2,872,500,000
15/09/2009	71,700	3.80 ▲	5.60	71,500	71,700	70,100	40,900	2,932,530,000
14/09/2009	67,900	4.90 ▲	7.78	67,000	67,900	65,000	76,300	5,180,770,000
11/09/2009	63,000	-0.80 ▼	-1.25	62,000	65,500	62,000	78,700	4,958,100,000
10/09/2009	63,800	4.10 ▲	6.87	63,700	63,800	59,700	191,500	12,217,700,000
09/09/2009	59,700	3.80 ▲	6.80	59,700	59,700	59,700	41,400	2,471,580,000
08/09/2009	55,900	2.30 ▲	4.29	54,900	55,900	54,900	38,000	2,124,200,000
07/09/2009	53,600	2.20 ▲	4.28	51,700	54,000	51,000	56,300	3,017,680,000
04/09/2009	51,400	-0.60 ▼	-1.15	52,700	52,700	51,100	22,200	1,141,080,000
03/09/2009	52,000	-1.20 ▼	-2.26	53,000	53,900	52,000	20,300	1,055,600,000
01/09/2009	53,200	-1.80 ▼	-3.27	53,500	53,500	53,000	10,100	537,320,000
31/08/2009	55,000	2.00 ▲	3.77	55,000	56,100	54,000	32,200	1,771,000,000
28/08/2009	53,000	1.20 ▲	2.32	51,100	54,000	51,100	17,200	911,600,000
27/08/2009	51,800	-0.20 ▼	-0.38	54,000	54,000	50,700	25,100	1,300,180,000
26/08/2009	52,000	-1.00 ▼	-1.89	50,500	53,400	50,000	11,900	618,800,000
25/08/2009	53,000	-0.50 ▼	-0.93	53,000	53,000	51,000	5,800	307,400,000
24/08/2009	53,500	-1.50 ▼	-2.73	55,000	55,000	53,000	9,100	486,850,000
21/08/2009	55,000	0.00 ■■	0.00	55,000	55,000	53,000	31,400	1,727,000,000
20/08/2009	55,000	-0.50 ▼	-0.90	54,400	55,000	54,000	2,500	137,500,000
19/08/2009	55,500	1.10 ▲	2.02	54,400	55,700	54,400	17,900	993,450,000
18/08/2009	54,400	1.00 ▲	1.87	53,700	56,000	53,700	11,900	647,360,000
17/08/2009	53,400	-2.40 ▼	-4.30	56,000	56,000	52,700	15,200	811,680,000
14/08/2009	55,800	3.30 ▲	6.29	53,800	56,000	52,200	35,200	1,964,160,000
13/08/2009	52,500	0.10 ▲	0.19	56,100	56,100	52,000	11,300	593,250,000
12/08/2009	52,400	0.20 ▲	0.38	53,900	55,300	52,000	13,200	691,680,000
11/08/2009	52,200	0.00 ■■	0.00	50,100	52,500	50,000	17,100	892,620,000
10/08/2009	52,200	0.20 ▲	0.38	53,100	53,100	51,000	13,900	725,580,000
07/08/2009	52,000	-0.70 ▼	-1.33	56,100	56,100	50,200	1,900	98,800,000
06/08/2009	52,700	3.10 ▲	6.25	52,700	52,700	52,700	42,400	2,234,480,000
05/08/2009	49,600	2.50 ▲	5.31	49,500	49,600	46,500	25,200	1,249,920,000
04/08/2009	47,100	1.50 ▲	3.29	45,600	47,500	45,600	17,000	800,700,000
03/08/2009	45,600	-0.20 ▼	-0.44	45,600	45,600	45,500	7,100	323,760,000
31/07/2009	45,800	0.60 ▲	1.33	48,000	48,000	45,100	6,100	279,380,000
30/07/2009	45,200	-1.80 ▼	-3.83	45,000	45,500	45,000	7,800	352,560,000
29/07/2009	47,000	0.40 ▲	0.86	48,000	48,800	47,000	10,300	484,100,000
28/07/2009	46,600	-3.40 ▼	-6.80	52,000	52,000	46,600	4,300	200,380,000
27/07/2009	50,000	1.70 ▲	3.52	51,600	51,600	45,200	4,800	240,000,000
24/07/2009	48,300	2.60 ▲	5.69	48,300	48,300	48,300	5,600	270,480,000
23/07/2009	45,700	1.50 ▲	3.39	46,000	46,000	41,600	19,100	872,870,000
22/07/2009	44,200	-0.80 ▼	-1.78	45,000	45,000	44,200	2,700	119,340,000
21/07/2009	45,000	-0.90 ▼	-1.96	46,500	46,500	44,000	4,300	193,500,000
20/07/2009	45,900	1.90 ▲	4.32	46,500	46,500	45,900	1,000	45,900,000
17/07/2009	44,000	-1.80 ▼	-3.93	44,100	44,100	44,000	1,900	83,600,000
16/07/2009	45,800	0.80 ▲	1.78	47,000	47,000	45,500	1,700	77,860,000
15/07/2009	45,000	2.50 ▲	5.88	46,000	46,000	45,000	1,300	58,500,000
14/07/2009	43,500	-1.50 ▼	-3.33	44,000	44,000	43,500	7,600	330,600,000
13/07/2009	45,000	-0.50 ▼	-1.10	47,500	47,500	45,000	2,200	99,000,000
10/07/2009	45,500	-1.50 ▼	-3.19	45,100	45,500	45,100	5,400	245,700,000
09/07/2009	47,000	-0.80 ▼	-1.67	47,000	47,200	47,000	6,700	314,900,000
08/07/2009	47,800	-0.80 ▼	-1.65	48,500	48,600	46,500	8,100	387,180,000
07/07/2009	48,600	-0.10 ▼	-0.21	48,000	48,600	48,000	800	38,880,000
06/07/2009	48,700	1.40 ▲	2.96	44,300	50,000	44,300	5,600	272,720,000
03/07/2009	47,300	0.20 ▲	0.42	50,600	50,600	44,200	14,100	666,930,000
02/07/2009	47,100	-2.30 ▼	-4.66	52,000	52,000	46,900	18,600	876,060,000
01/07/2009	49,400	-1.20 ▼	-2.37	50,000	53,100	49,400	8,500	419,900,000
30/06/2009	50,600	-3.80 ▼	-6.99	54,400	57,000	50,600	9,800	495,880,000
29/06/2009	54,400	3.40 ▲	6.67	54,400	54,400	54,400	100	5,440,000
26/06/2009	51,000	1.70 ▲	3.45	51,000	51,000	50,000	7,700	392,700,000
25/06/2009	49,300	-0.70 ▼	-1.40	50,200	51,000	49,300	18,000	887,400,000
24/06/2009	50,000	0.40 ▲	0.81	46,200	52,700	46,200	28,700	1,435,000,000
23/06/2009	49,600	-3.50 ▼	-6.59	49,600	49,600	49,600	1,800	89,280,000
22/06/2009	53,100	-2.90 ▼	-5.18	53,500	53,500	53,100	13,600	722,160,000
19/06/2009	56,000	-3.90 ▼	-6.51	62,000	62,000	55,000	8,700	487,200,000
18/06/2009	59,900	-1.10 ▼	-1.80	57,500	60,000	57,200	12,000	718,800,000
17/06/2009	61,000	0.70 ▲	1.16	56,100	61,000	56,100	21,000	1,281,000,000
16/06/2009	60,300	-4.70 ▼	-7.23	60,300	61,000	60,300	9,900	596,970,000
15/06/2009	65,000	1.50 ▲	2.36	67,700	67,700	58,900	14,400	936,000,000
12/06/2009	63,500	3.90 ▲	6.54	63,500	63,500	60,000	124,400	7,899,400,000
11/06/2009	59,600	3.60 ▲	6.43	57,000	59,700	57,000	36,100	2,151,560,000
10/06/2009	56,000	-1.70 ▼	-2.95	56,000	56,500	55,800	27,800	1,556,800,000
09/06/2009	57,700	-5.10 ▼	-8.12	66,000	66,000	57,700	47,100	2,717,670,000
08/06/2009	62,800	4.20 ▲	7.17	60,000	62,800	60,000	46,400	2,913,920,000
05/06/2009	58,600	3.70 ▲	6.74	58,400	58,700	58,400	37,800	2,215,080,000
04/06/2009	54,900	2.50 ▲	4.77	54,800	54,900	54,700	31,000	1,701,900,000
03/06/2009	52,400	5.50 ▲	11.73	47,000	52,400	46,500	30,600	1,603,440,000
02/06/2009	46,900	-2.60 ▼	-5.25	52,700	52,700	46,500	16,500	773,850,000
01/06/2009	49,500	0.50 ▲	1.02	50,000	50,000	49,000	29,500	1,460,250,000
29/05/2009	49,000	-3.50 ▼	-6.67	52,700	52,700	49,000	46,700	2,288,300,000
28/05/2009	52,500	0.00 ■■	0.00	56,100	56,100	50,000	46,500	2,441,250,000
27/05/2009	52,500	3.40 ▲	6.92	52,500	52,500	52,500	2,500	131,250,000
26/05/2009	49,100	3.20 ▲	6.97	49,100	49,100	49,100	19,000	932,900,000
25/05/2009	45,900	2.70 ▲	6.25	45,900	45,900	45,500	39,100	1,794,690,000
22/05/2009	43,200	2.80 ▲	6.93	43,200	43,200	40,400	83,200	3,594,240,000
21/05/2009	40,400	2.60 ▲	6.88	40,400	40,400	40,400	8,300	335,320,000
20/05/2009	37,800	2.40 ▲	6.78	37,800	37,800	37,800	5,500	207,900,000
19/05/2009	35,400	3.40 ▲	10.62	35,400	35,400	35,000	22,300	789,420,000
18/05/2009	32,000	-0.50 ▼	-1.54	34,500	34,500	32,000	4,000	128,000,000
15/05/2009	32,500	2.50 ▲	8.33	32,500	32,500	31,700	15,900	516,750,000
14/05/2009	30,000	-2.80 ▼	-8.54	31,800	31,800	29,700	15,900	477,000,000
13/05/2009	32,800	-0.10 ▼	-0.30	31,500	32,800	31,500	3,100	101,680,000
12/05/2009	32,900	0.90 ▲	2.81	30,500	32,900	30,500	3,200	105,280,000
11/05/2009	32,000	0.00 ■■	0.00	33,700	33,700	29,900	9,800	313,600,000
08/05/2009	32,000	-1.60 ▼	-4.76	33,700	33,700	31,700	10,500	336,000,000
07/05/2009	33,600	0.70 ▲	2.13	34,000	34,500	33,500	10,000	336,000,000
06/05/2009	32,900	-1.10 ▼	-3.24	33,800	33,800	32,900	4,200	138,180,000
05/05/2009	34,000	0.70 ▲	2.10	35,400	35,500	33,100	51,300	1,744,200,000
04/05/2009	33,300	1.80 ▲	5.71	33,200	33,300	30,500	30,700	1,022,310,000
29/04/2009	31,500	0.60 ▲	1.94	32,000	32,000	30,400	1,300	40,950,000
28/04/2009	30,900	0.10 ▲	0.32	30,000	30,900	30,000	11,500	355,350,000
27/04/2009	30,800	-1.40 ▼	-4.35	31,100	32,500	30,800	17,800	548,240,000
24/04/2009	32,200	0.10 ▲	0.31	34,300	34,300	30,000	19,600	631,120,000
23/04/2009	32,100	2.10 ▲	7.00	32,100	32,100	32,100	5,400	173,340,000
22/04/2009	30,000	-0.70 ▼	-2.28	30,000	30,000	29,900	7,400	222,000,000
21/04/2009	30,700	2.20 ▲	7.72	26,800	30,700	26,700	27,100	831,970,000
20/04/2009	28,500	-1.40 ▼	-4.68	28,000	31,900	27,900	20,200	575,700,000
17/04/2009	29,900	-2.10 ▼	-6.56	30,200	30,200	29,900	17,600	526,240,000
16/04/2009	32,000	-1.70 ▼	-5.04	34,000	34,000	31,900	16,500	528,000,000
15/04/2009	33,700	-0.90 ▼	-2.60	34,000	34,600	33,700	17,400	586,380,000
14/04/2009	34,600	-1.70 ▼	-4.68	38,500	38,500	34,000	15,500	536,300,000
13/04/2009	36,300	2.10 ▲	6.14	36,000	36,300	35,200	40,700	1,477,410,000
10/04/2009	34,200	2.40 ▲	7.55	34,000	34,600	33,500	27,600	943,920,000
09/04/2009	31,800	-0.60 ▼	-1.85	36,000	36,000	31,700	23,300	740,940,000
08/04/2009	32,400	-2.90 ▼	-8.22	34,800	35,000	32,400	14,100	456,840,000
07/04/2009	35,300	2.20 ▲	6.65	33,500	35,300	33,500	20,700	730,710,000
03/04/2009	33,100	2.30 ▲	7.47	30,100	33,100	29,100	50,500	1,671,550,000
02/04/2009	30,800	0.00 ■■	0.00	31,900	32,000	30,500	18,500	569,800,000
01/04/2009	30,800	0.20 ▲	0.65	32,400	32,800	29,500	27,500	847,000,000
31/03/2009	30,600	-1.00 ▼	-3.16	33,500	33,500	29,500	15,900	486,540,000
30/03/2009	31,600	1.70 ▲	5.69	31,600	31,600	30,000	38,900	1,229,240,000
27/03/2009	29,900	1.90 ▲	6.79	28,500	29,900	28,500	67,900	2,030,210,000
26/03/2009	28,000	0.20 ▲	0.72	28,100	28,200	28,000	14,900	417,200,000
25/03/2009	27,800	0.00 ■■	0.00	28,000	28,200	27,800	20,800	578,240,000
24/03/2009	27,800	0.50 ▲	1.83	28,900	28,900	27,600	8,500	236,300,000
23/03/2009	27,300	-1.50 ▼	-5.21	27,700	28,500	27,300	5,600	152,880,000
20/03/2009	28,800	0.30 ▲	1.05	27,200	29,500	27,200	12,500	360,000,000
19/03/2009	28,500	-1.00 ▼	-3.39	29,500	29,500	28,000	15,300	436,050,000
18/03/2009	29,500	1.70 ▲	6.12	29,300	29,500	28,400	21,800	643,100,000
17/03/2009	27,800	0.70 ▲	2.58	27,600	27,900	27,500	31,800	884,040,000
16/03/2009	27,100	0.40 ▲	1.50	27,100	27,100	27,000	28,500	772,350,000
13/03/2009	26,700	-0.40 ▼	-1.48	27,300	27,600	26,600	27,100	723,570,000
12/03/2009	27,100	0.00 ■■	0.00	27,500	27,500	27,000	19,300	523,030,000
11/03/2009	27,100	0.10 ▲	0.37	27,500	28,200	27,100	9,200	249,320,000
10/03/2009	27,000	0.30 ▲	1.12	26,800	27,300	26,500	4,400	118,800,000
09/03/2009	26,700	-0.10 ▼	-0.37	26,500	27,000	26,500	4,600	122,820,000
06/03/2009	26,800	-0.30 ▼	-1.11	27,200	27,200	26,700	4,100	109,880,000
05/03/2009	27,100	0.00 ■■	0.00	27,900	28,500	26,900	6,000	162,600,000
04/03/2009	27,100	0.50 ▲	1.88	26,000	27,200	26,000	5,200	140,920,000
03/03/2009	26,600	-1.00 ▼	-3.62	26,500	27,000	26,500	7,000	186,200,000
02/03/2009	27,600	-2.10 ▼	-7.07	28,500	29,000	27,600	3,500	96,600,000
27/02/2009	29,700	1.80 ▲	6.45	26,000	29,800	26,000	34,100	1,012,770,000
26/02/2009	27,900	-1.30 ▼	-4.45	27,900	28,100	27,900	8,800	245,520,000
25/02/2009	29,200	0.30 ▲	1.04	30,300	30,300	28,600	12,000	350,400,000
24/02/2009	28,900	1.80 ▲	6.64	28,900	28,900	27,200	26,400	762,960,000
23/02/2009	27,100	1.40 ▲	5.45	27,100	27,100	27,000	24,800	672,080,000
20/02/2009	25,700	1.20 ▲	4.90	24,700	25,700	24,700	23,900	614,230,000
19/02/2009	24,500	1.10 ▲	4.70	24,400	24,600	23,600	9,300	227,850,000
18/02/2009	23,400	-1.30 ▼	-5.26	24,000	24,100	23,400	4,100	95,940,000
17/02/2009	24,700	-0.70 ▼	-2.76	25,100	25,100	24,700	3,100	76,570,000
16/02/2009	25,400	0.20 ▲	0.79	24,800	25,400	24,800	7,400	187,960,000
13/02/2009	25,200	1.20 ▲	5.00	24,000	25,400	24,000	7,600	191,520,000
12/02/2009	24,000	-1.00 ▼	-4.00	24,900	25,000	23,600	4,400	105,600,000
11/02/2009	25,000	-1.90 ▼	-7.06	25,000	25,400	25,000	7,400	185,000,000
10/02/2009	26,900	-2.10 ▼	-7.24	28,000	29,000	26,600	12,100	325,490,000
09/02/2009	29,000	0.80 ▲	2.84	28,700	29,000	27,700	5,800	168,200,000
06/02/2009	28,200	-1.40 ▼	-4.73	27,600	29,000	27,600	15,300	431,460,000
05/02/2009	29,600	-1.70 ▼	-5.43	29,600	29,600	29,600	2,400	71,040,000
04/02/2009	31,300	-2.20 ▼	-6.57	34,500	34,500	31,300	6,300	197,190,000
03/02/2009	33,500	-2.50 ▼	-6.94	34,000	34,000	33,500	500	16,750,000
02/02/2009	36,000	0.60 ▲	1.69	36,000	36,000	36,000	100	3,600,000
23/01/2009	35,400	-0.30 ▼	-0.84	35,000	35,400	35,000	1,100	38,940,000
22/01/2009	35,700	1.70 ▲	5.00	35,700	35,700	35,700	300	10,710,000
21/01/2009	34,000	-1.00 ▼	-2.86	35,800	35,800	34,000	3,800	129,200,000
20/01/2009	35,000	-1.70 ▼	-4.63	37,200	37,200	35,000	4,800	168,000,000
19/01/2009	36,700	-0.40 ▼	-1.08	37,600	37,600	36,700	1,700	62,390,000
16/01/2009	37,100	0.10 ▲	0.27	38,300	38,300	37,000	1,600	59,360,000
15/01/2009	37,000	-0.60 ▼	-1.60	37,500	37,600	37,000	1,100	40,700,000
14/01/2009	37,600	0.00 ■■	0.00	37,600	37,600	37,600	1,700	63,920,000
13/01/2009	37,600	-0.70 ▼	-1.83	37,700	37,700	37,600	1,800	67,680,000
12/01/2009	38,300	-0.10 ▼	-0.26	37,700	38,400	37,700	7,300	279,590,000
09/01/2009	38,400	0.20 ▲	0.52	37,000	38,400	37,000	9,300	357,120,000
08/01/2009	38,200	-0.20 ▼	-0.52	38,900	38,900	37,900	4,800	183,360,000
07/01/2009	38,400	0.10 ▲	0.26	39,000	40,500	38,000	13,700	526,080,000
06/01/2009	38,300	0.00 ■■	0.00	37,400	38,700	37,200	8,500	325,550,000
05/01/2009	38,300	-1.10 ▼	-2.79	38,800	38,800	38,300	8,900	340,870,000
02/01/2009	39,400	0.50 ▲	1.29	39,200	39,600	38,200	4,300	169,420,000
31/12/2008	38,900	-1.10 ▼	-2.75	39,800	39,800	38,000	6,500	252,850,000
30/12/2008	40,000	0.10 ▲	0.25	40,600	40,600	39,300	19,200	768,000,000
29/12/2008	39,900	-0.80 ▼	-1.97	41,600	41,600	39,900	5,400	215,460,000
26/12/2008	40,700	-0.90 ▼	-2.16	42,000	42,000	40,500	4,800	195,360,000
25/12/2008	41,600	-0.20 ▼	-0.48	41,900	42,700	41,000	8,200	341,120,000
24/12/2008	41,800	0.80 ▲	1.95	40,000	41,800	40,000	12,800	535,040,000
23/12/2008	41,000	-1.00 ▼	-2.38	42,000	42,000	40,000	13,400	549,400,000
22/12/2008	42,000	-1.70 ▼	-3.89	44,600	44,700	41,000	28,900	1,213,800,000
19/12/2008	43,700	-0.80 ▼	-1.80	44,000	44,900	43,000	16,000	699,200,000
18/12/2008	44,500	0.10 ▲	0.23	46,800	46,800	43,800	26,900	1,197,050,000
17/12/2008	44,400	2.40 ▲	5.71	42,100	44,400	42,100	5,400	239,760,000
16/12/2008	42,000	-1.60 ▼	-3.67	44,000	44,000	41,000	7,300	306,600,000
15/12/2008	43,600	3.30 ▲	8.19	41,000	43,600	41,000	75,100	3,274,360,000
12/12/2008	40,300	-3.10 ▼	-7.14	40,500	42,200	40,300	143,600	5,787,080,000
11/12/2008	43,400	-3.10 ▼	-6.67	43,500	43,500	43,300	5,700	247,380,000
10/12/2008	46,500	-3.40 ▼	-6.81	46,600	46,600	46,500	1,800	83,700,000
09/12/2008	49,900	-3.70 ▼	-6.90	50,000	50,500	49,900	5,600	279,440,000
08/12/2008	53,600	-3.90 ▼	-6.78	53,600	53,600	53,500	3,600	192,960,000
05/12/2008	57,500	-4.20 ▼	-6.81	58,000	58,000	57,400	2,100	120,750,000
04/12/2008	61,700	-4.60 ▼	-6.94	61,700	61,800	61,700	2,800	172,760,000
03/12/2008	66,300	-4.90 ▼	-6.88	66,300	66,300	66,300	300	19,890,000
02/12/2008	71,200	0.00 ■■	0.00	71,200	71,200	71,200	0	0
01/12/2008	71,200	-3.60 ▼	-4.81	71,200	71,200	71,200	200	14,240,000
28/11/2008	74,800	0.80 ▲	1.08	74,800	86,000	74,800	6,500	486,200,000
27/11/2008	74,000	0.90 ▲	1.23	74,000	85,000	74,000	2,800	207,200,000
26/11/2008	73,100	3.10 ▲	4.43	84,000	84,100	73,100	8,600	628,660,000
25/11/2008	70,000	2.80 ▲	4.17	76,800	80,300	69,900	23,000	1,610,000,000
24/11/2008	68,900	3.90 ▲	6.00	77,400	77,400	67,400	21,400	1,474,460,000
21/11/2008	65,000	0.00 ■■	0.00	73,600	73,600	64,000	23,300	1,514,500,000
20/11/2008	65,000	1.00 ▲	1.56	65,500	70,700	61,500	18,100	1,176,500,000
19/11/2008	64,000	-1.50 ▼	-2.29	66,400	66,400	63,000	3,300	211,200,000
18/11/2008	65,500	2.90 ▲	4.63	62,400	65,500	62,400	8,600	563,300,000
17/11/2008	62,600	-0.50 ▼	-0.79	65,500	65,500	57,800	7,000	438,200,000
14/11/2008	63,100	2.10 ▲	3.44	64,000	64,000	60,500	6,600	416,460,000
13/11/2008	61,000	0.00 ■■	0.00	60,600	61,000	58,000	4,700	286,700,000
12/11/2008	61,000	4.90 ▲	8.73	55,000	61,000	55,000	3,500	213,500,000
11/11/2008	56,100	-4.30 ▼	-7.12	56,100	60,300	56,100	5,100	286,110,000
10/11/2008	60,400	-4.30 ▼	-6.65	60,200	60,500	60,200	1,700	102,680,000
07/11/2008	64,700	-2.20 ▼	-3.29	64,700	64,700	64,700	100	6,470,000
06/11/2008	66,900	0.70 ▲	1.06	70,800	70,800	61,600	1,000	66,900,000
05/11/2008	66,200	4.30 ▲	6.95	66,200	66,200	66,000	9,700	642,140,000
04/11/2008	61,900	4.00 ▲	6.91	61,800	61,900	61,800	500	30,950,000
03/11/2008	57,900	0.90 ▲	1.58	57,900	57,900	57,900	100	5,790,000
31/10/2008	57,000	-2.20 ▼	-3.72	53,500	57,000	53,400	4,500	256,500,000
30/10/2008	59,200	-2.30 ▼	-3.74	57,200	59,200	57,200	1,400	82,880,000
29/10/2008	61,500	2.50 ▲	4.24	61,500	61,500	61,500	900	55,350,000
28/10/2008	59,000	3.10 ▲	5.55	52,000	59,000	52,000	1,600	94,400,000
27/10/2008	55,900	-4.60 ▼	-7.60	56,100	56,100	55,800	7,300	408,070,000
24/10/2008	60,500	-3.90 ▼	-6.06	60,500	61,500	59,800	7,500	453,750,000
23/10/2008	64,400	-3.60 ▼	-5.29	64,200	64,500	64,200	700	45,080,000
22/10/2008	68,000	-2.00 ▼	-2.86	71,500	71,500	67,500	4,500	306,000,000
21/10/2008	70,000	1.40 ▲	2.04	70,000	72,500	70,000	1,200	84,000,000
20/10/2008	68,600	-3.30 ▼	-4.59	69,000	69,000	68,600	7,300	500,780,000
17/10/2008	71,900	-4.60 ▼	-6.01	77,300	77,300	71,900	900	64,710,000
16/10/2008	76,500	-0.50 ▼	-0.65	78,300	78,300	76,500	300	22,950,000
15/10/2008	77,000	1.60 ▲	2.12	75,400	79,000	75,400	1,400	107,800,000
14/10/2008	75,400	4.90 ▲	6.95	75,400	75,400	75,400	22,300	1,681,420,000
13/10/2008	70,500	0.00 ■■	0.00	70,500	70,500	70,500	700	49,350,000
10/10/2008	70,500	1.20 ▲	1.73	70,500	70,500	69,100	1,100	77,550,000
09/10/2008	69,300	1.30 ▲	1.91	69,000	69,300	68,500	6,100	422,730,000
08/10/2008	68,000	4.10 ▲	6.42	63,800	68,000	63,800	1,400	95,200,000
07/10/2008	63,900	-2.40 ▼	-3.62	63,800	64,000	63,800	2,100	134,190,000
06/10/2008	66,300	-8.60 ▼	-11.48	73,900	74,500	66,300	18,600	1,233,180,000
03/10/2008	74,900	4.90 ▲	7.00	74,400	74,900	70,000	1,500	112,350,000
02/10/2008	70,000	2.60 ▲	3.86	70,000	70,000	69,500	4,000	280,000,000
01/10/2008	67,400	3.90 ▲	6.14	65,000	67,400	63,500	5,500	370,700,000
30/09/2008	63,500	-4.00 ▼	-5.93	63,000	63,500	63,000	6,800	431,800,000
29/09/2008	67,500	-2.50 ▼	-3.57	68,000	68,100	67,000	900	60,750,000
26/09/2008	70,000	-2.00 ▼	-2.78	70,000	70,000	70,000	300	21,000,000
25/09/2008	72,000	5.00 ▲	7.46	71,000	72,000	71,000	1,600	115,200,000
24/09/2008	67,000	-4.40 ▼	-6.16	72,000	72,500	67,000	1,400	93,800,000
23/09/2008	71,400	4.60 ▲	6.89	71,300	71,400	71,000	4,000	285,600,000
22/09/2008	66,800	4.30 ▲	6.88	66,800	66,800	66,800	200	13,360,000
19/09/2008	62,500	4.00 ▲	6.84	62,500	62,500	62,500	500	31,250,000
18/09/2008	58,500	-3.30 ▼	-5.34	60,000	60,000	58,500	8,600	503,100,000
17/09/2008	61,800	-5.20 ▼	-7.76	66,400	66,400	61,800	3,900	241,020,000
16/09/2008	67,000	-4.00 ▼	-5.63	66,000	67,000	66,000	700	46,900,000
15/09/2008	71,000	5.00 ▲	7.58	71,600	71,600	68,000	3,600	255,600,000
12/09/2008	66,000	-2.10 ▼	-3.08	68,000	68,100	65,100	7,200	475,200,000
11/09/2008	68,100	-5.90 ▼	-7.97	73,100	73,100	68,100	4,200	286,020,000
10/09/2008	74,000	-5.00 ▼	-6.33	73,000	74,000	72,900	1,900	140,600,000
09/09/2008	79,000	2.00 ▲	2.60	77,000	79,000	72,000	3,000	237,000,000
08/09/2008	77,000	-4.90 ▼	-5.98	79,100	79,100	77,000	2,400	184,800,000
05/09/2008	81,900	-2.10 ▼	-2.50	84,500	84,500	81,900	2,200	180,180,000
04/09/2008	84,000	-6.30 ▼	-6.98	84,000	93,000	84,000	5,100	428,400,000
03/09/2008	90,300	4.30 ▲	5.00	89,900	90,300	87,000	7,500	677,250,000
29/08/2008	86,000	-4.40 ▼	-4.87	84,200	86,000	84,200	5,100	438,600,000
28/08/2008	90,400	-4.30 ▼	-4.54	91,000	91,000	90,400	500	45,200,000
27/08/2008	94,700	-5.30 ▼	-5.30	107,200	107,200	94,700	21,100	1,998,170,000
26/08/2008	100,000	1.60 ▲	1.63	100,000	102,600	100,000	12,100	1,210,000,000
25/08/2008	98,400	5.40 ▲	5.81	90,000	98,500	90,000	9,700	954,480,000
22/08/2008	93,000	-3.00 ▼	-3.12	95,500	96,000	93,000	33,000	3,069,000,000
21/08/2008	96,000	3.50 ▲	3.78	92,500	96,000	92,500	5,500	528,000,000
20/08/2008	92,500	-2.50 ▼	-2.63	95,000	98,000	92,500	10,700	989,750,000
19/08/2008	95,000	-4.60 ▼	-4.62	99,900	103,000	93,000	9,800	931,000,000
18/08/2008	99,600	6.50 ▲	6.98	98,900	99,600	98,500	13,900	1,384,440,000
15/08/2008	93,100	1.70 ▲	1.86	93,100	93,100	93,000	37,800	3,519,180,000
14/08/2008	91,400	4.40 ▲	5.06	84,400	91,400	84,400	24,300	2,221,020,000
13/08/2008	87,000	-4.00 ▼	-4.40	93,400	93,400	86,800	8,700	756,900,000
12/08/2008	91,000	3.50 ▲	4.00	90,500	91,000	87,500	16,500	1,501,500,000
11/08/2008	87,500	4.50 ▲	5.42	87,000	87,500	87,000	17,600	1,540,000,000
08/08/2008	83,000	1.00 ▲	1.22	83,000	85,500	82,500	13,200	1,095,600,000
07/08/2008	82,000	-1.20 ▼	-1.44	85,500	85,500	82,000	5,700	467,400,000
06/08/2008	83,200	3.20 ▲	4.00	80,000	83,200	80,000	7,700	640,640,000
05/08/2008	80,000	-1.50 ▼	-1.84	78,200	81,900	78,200	73,100	5,848,000,000
04/08/2008	81,500	-2.30 ▼	-2.74	81,100	83,000	81,100	13,000	1,059,500,000
01/08/2008	83,800	-2.20 ▼	-2.56	85,000	85,000	83,800	22,900	1,919,020,000
31/07/2008	86,000	-2.00 ▼	-2.27	85,000	90,000	84,200	30,900	2,657,400,000
30/07/2008	88,000	-1.00 ▼	-1.12	92,500	92,500	85,500	10,600	932,800,000
29/07/2008	89,000	2.10 ▲	2.42	89,000	89,000	89,000	20,600	1,833,400,000
28/07/2008	86,900	1.90 ▲	2.24	80,300	86,900	80,300	11,400	990,660,000
25/07/2008	85,000	-1.40 ▼	-1.62	83,200	87,000	83,200	49,500	4,207,500,000
24/07/2008	86,400	-3.50 ▼	-3.89	86,400	91,000	86,400	50,200	4,337,280,000
23/07/2008	89,900	-3.70 ▼	-3.95	89,900	89,900	89,900	500	44,950,000
22/07/2008	93,600	0.00 ■■	0.00	93,600	93,600	93,600	0	0
21/07/2008	93,600	-2.30 ▼	-2.40	93,600	93,600	93,600	100	9,360,000
18/07/2008	95,900	-3.90 ▼	-3.91	102,000	103,600	95,900	35,900	3,442,810,000
17/07/2008	99,800	2.70 ▲	2.78	99,800	99,800	99,700	39,900	3,982,020,000
16/07/2008	97,100	3.70 ▲	3.96	97,100	97,100	89,700	26,900	2,611,990,000
15/07/2008	93,400	3.50 ▲	3.89	93,400	93,400	93,400	16,300	1,522,420,000
14/07/2008	89,900	3.40 ▲	3.93	89,900	89,900	89,900	15,200	1,366,480,000
11/07/2008	86,500	3.30 ▲	3.97	86,500	86,500	86,500	15,400	1,332,100,000
10/07/2008	83,200	3.20 ▲	4.00	83,200	83,200	83,200	1,400	116,480,000
09/07/2008	80,000	1.80 ▲	2.30	80,000	80,000	80,000	300	24,000,000
08/07/2008	78,200	4.80 ▲	6.54	72,200	78,200	72,200	54,200	4,238,440,000
07/07/2008	73,400	-2.10 ▼	-2.78	78,500	78,500	72,500	40,700	2,987,380,000
04/07/2008	75,500	2.90 ▲	3.99	75,500	75,500	75,500	5,700	430,350,000
03/07/2008	72,600	2.20 ▲	3.12	72,600	72,600	72,600	22,300	1,618,980,000
02/07/2008	70,400	2.70 ▲	3.99	70,400	70,400	67,800	40,900	2,879,360,000
01/07/2008	67,700	2.60 ▲	3.99	67,700	67,700	67,700	400	27,080,000
30/06/2008	65,100	2.50 ▲	3.99	65,100	65,100	65,100	700	45,570,000
27/06/2008	62,600	2.40 ▲	3.99	62,600	62,600	62,600	2,500	156,500,000
26/06/2008	60,200	2.30 ▲	3.97	60,200	60,200	60,200	12,500	752,500,000
25/06/2008	57,900	2.20 ▲	3.95	57,900	57,900	57,900	1,000	57,900,000
24/06/2008	55,700	0.20 ▲	0.36	55,700	55,700	55,700	300	16,710,000
23/06/2008	55,500	2.10 ▲	3.93	51,300	55,500	51,300	8,700	482,850,000
20/06/2008	61,400	-2.50 ▼	-3.91	61,400	61,500	61,400	24,100	1,479,740,000
19/06/2008	63,900	-1.30 ▼	-1.99	63,900	63,900	63,900	1,100	70,290,000
18/06/2008	65,200	-2.00 ▼	-2.98	69,200	69,200	65,200	45,400	2,960,080,000
17/06/2008	67,200	1.90 ▲	2.91	67,200	67,200	67,200	1,900	127,680,000
16/06/2008	65,300	1.90 ▲	3.00	65,300	65,300	65,300	4,500	293,850,000
13/06/2008	63,400	1.90 ▲	3.09	63,400	63,400	63,000	19,100	1,210,940,000
12/06/2008	61,500	-1.70 ▼	-2.69	61,500	65,100	61,500	21,500	1,322,250,000
11/06/2008	63,200	-1.90 ▼	-2.92	63,200	67,000	63,200	44,900	2,837,680,000
10/06/2008	65,100	-2.00 ▼	-2.98	65,100	65,100	65,100	2,000	130,200,000
09/06/2008	67,100	-2.00 ▼	-2.89	67,100	67,100	67,100	1,000	67,100,000
06/06/2008	69,100	-2.10 ▼	-2.95	69,100	69,100	69,100	100	6,910,000
05/06/2008	71,200	-2.10 ▼	-2.86	71,200	71,200	71,200	100	7,120,000
04/06/2008	73,300	0.00 ■■	0.00	73,300	73,300	73,300	0	0
03/06/2008	73,300	-2.20 ▼	-2.91	73,300	73,300	73,300	100	7,330,000
02/06/2008	75,500	-2.30 ▼	-2.96	75,500	75,500	75,500	100	7,550,000
30/05/2008	77,800	-2.40 ▼	-2.99	77,800	77,800	77,800	200	15,560,000
29/05/2008	80,200	-2.40 ▼	-2.91	80,200	80,200	80,200	100	8,020,000
28/05/2008	82,600	-2.50 ▼	-2.94	82,600	82,600	82,600	200	16,520,000
27/05/2008	85,100	0.00 ■■	0.00	85,100	85,100	85,100	0	0
26/05/2008	85,100	-2.60 ▼	-2.96	85,100	85,100	85,100	100	8,510,000
23/05/2008	87,700	-2.70 ▼	-2.99	87,700	87,700	87,700	100	8,770,000
22/05/2008	90,400	-2.70 ▼	-2.90	90,400	90,400	90,400	100	9,040,000
21/05/2008	93,100	-2.80 ▼	-2.92	93,100	93,100	93,100	100	9,310,000
20/05/2008	95,900	-2.90 ▼	-2.94	95,900	95,900	95,900	100	9,590,000
19/05/2008	98,800	0.00 ■■	0.00	98,800	98,800	98,800	0	0
16/05/2008	98,800	-3.00 ▼	-2.95	98,800	98,800	98,800	3,300	326,040,000
15/05/2008	101,800	-3.10 ▼	-2.96	101,800	101,800	101,800	200	20,360,000
14/05/2008	104,900	-3.10 ▼	-2.87	104,900	104,900	104,900	100	10,490,000
13/05/2008	108,000	-2.70 ▼	-2.44	109,000	109,000	108,000	800	86,400,000
12/05/2008	110,700	0.40 ▲	0.36	113,600	113,600	110,300	78,800	8,723,160,000
09/05/2008	110,300	3.20 ▲	2.99	110,300	110,300	110,000	25,600	2,823,680,000
08/05/2008	107,100	3.00 ▲	2.88	107,100	107,100	107,000	28,500	3,052,350,000
07/05/2008	104,100	3.00 ▲	2.97	104,100	104,100	101,100	89,200	9,285,720,000
06/05/2008	101,100	2.90 ▲	2.95	101,100	101,100	101,100	2,600	262,860,000
05/05/2008	98,200	2.80 ▲	2.94	98,200	98,200	98,200	500	49,100,000
29/04/2008	95,400	2.70 ▲	2.91	95,400	95,400	95,400	4,500	429,300,000
28/04/2008	92,700	2.70 ▲	3.00	92,700	92,700	92,700	6,600	611,820,000
25/04/2008	90,000	2.60 ▲	2.97	90,000	90,000	90,000	6,600	594,000,000
24/04/2008	87,400	2.50 ▲	2.94	87,400	87,400	87,400	14,800	1,293,520,000
23/04/2008	84,900	2.40 ▲	2.91	84,900	84,900	84,900	16,300	1,383,870,000
22/04/2008	82,500	2.40 ▲	3.00	82,500	82,500	82,500	3,200	264,000,000
21/04/2008	80,100	2.30 ▲	2.96	80,100	80,100	80,100	700	56,070,000
18/04/2008	77,800	2.20 ▲	2.91	77,800	77,800	77,800	500	38,900,000
17/04/2008	75,600	2.20 ▲	3.00	75,600	75,600	75,600	6,100	461,160,000
16/04/2008	73,400	2.10 ▲	2.95	73,400	73,400	73,400	12,300	902,820,000
11/04/2008	71,300	2.00 ▲	2.89	71,300	71,300	71,300	24,900	1,775,370,000
10/04/2008	69,300	2.00 ▲	2.97	69,300	69,300	69,300	9,100	630,630,000
09/04/2008	67,300	1.90 ▲	2.91	67,300	67,300	67,300	400	26,920,000
08/04/2008	65,400	1.90 ▲	2.99	65,400	65,400	61,600	55,100	3,603,540,000
07/04/2008	63,500	1.80 ▲	2.92	63,500	63,500	63,500	300	19,050,000
04/04/2008	61,700	1.20 ▲	1.98	61,700	61,700	61,700	500	30,850,000
03/04/2008	60,500	1.10 ▲	1.85	60,500	60,500	60,500	100	6,050,000
02/04/2008	59,400	1.10 ▲	1.89	59,400	59,400	59,400	100	5,940,000
01/04/2008	58,300	1.10 ▲	1.92	58,300	58,300	58,300	100	5,830,000
31/03/2008	57,200	1.10 ▲	1.96	57,200	57,200	57,200	800	45,760,000
28/03/2008	56,100	1.10 ▲	2.00	56,100	56,100	56,100	100	5,610,000
27/03/2008	55,000	-2.30 ▼	-4.01	55,000	55,000	55,000	500	27,500,000
26/03/2008	57,300	5.40 ▲	10.40	46,900	57,300	46,900	48,100	2,756,130,000
25/03/2008	51,900	-5.70 ▼	-9.90	52,100	55,000	51,900	17,000	882,300,000
24/03/2008	57,600	-5.80 ▼	-9.15	58,000	58,000	57,600	15,700	904,320,000
21/03/2008	63,400	-6.10 ▼	-8.78	74,800	74,800	63,400	19,000	1,204,600,000
20/03/2008	69,500	-4.00 ▼	-5.44	79,900	79,900	69,500	9,800	681,100,000
19/03/2008	73,500	-8.10 ▼	-9.93	78,000	81,100	73,500	13,700	1,006,950,000
18/03/2008	81,600	-8.40 ▼	-9.33	81,800	81,800	81,600	17,900	1,460,640,000
17/03/2008	90,000	-9.00 ▼	-9.09	95,100	95,100	90,000	11,800	1,062,000,000
14/03/2008	99,000	-9.00 ▼	-8.33	106,800	106,800	97,500	47,200	4,672,800,000
13/03/2008	108,000	-6.00 ▼	-5.26	122,900	122,900	105,000	13,600	1,468,800,000
12/03/2008	114,000	-4.80 ▼	-4.04	110,100	128,000	110,100	7,900	900,600,000
11/03/2008	118,800	-6.30 ▼	-5.04	119,000	119,000	118,800	2,400	285,120,000
10/03/2008	125,100	-12.20 ▼	-8.89	147,900	147,900	125,000	18,700	2,339,370,000
07/03/2008	137,300	12.10 ▲	9.66	136,900	137,300	134,900	42,200	5,794,060,000
06/03/2008	125,200	11.30 ▲	9.92	120,000	125,200	120,000	38,600	4,832,720,000
05/03/2008	113,900	-3.40 ▼	-2.90	113,900	113,900	113,900	1,100	125,290,000
04/03/2008	117,300	-0.60 ▼	-0.51	135,000	135,000	117,300	13,600	1,595,280,000
03/03/2008	117,900	-4.00 ▼	-3.28	132,000	143,000	117,900	23,100	2,723,490,000
29/02/2008	121,900	1.90 ▲	1.58	125,000	141,000	120,000	22,100	2,693,990,000
28/02/2008	120,000	4.00 ▲	3.45	134,500	135,700	114,000	16,100	1,932,000,000
27/02/2008	116,000	6.00 ▲	5.45	127,100	127,100	112,000	15,800	1,832,800,000
26/02/2008	110,000	-11.00 ▼	-9.09	125,000	125,000	110,000	23,100	2,541,000,000
25/02/2008	121,000	-1.00 ▼	-0.82	120,000	126,000	120,000	20,100	2,432,100,000
22/02/2008	122,000	0.00 ■■	0.00	112,100	122,000	110,800	12,900	1,573,800,000
21/02/2008	122,000	-11.00 ▼	-8.27	126,000	126,000	122,000	8,900	1,085,800,000
20/02/2008	133,000	-11.00 ▼	-7.64	137,400	140,200	130,200	17,800	2,367,400,000
19/02/2008	144,000	3.50 ▲	2.49	135,000	150,000	130,000	3,100	446,400,000
18/02/2008	140,500	-2.60 ▼	-1.82	143,500	143,500	136,000	9,200	1,292,600,000
15/02/2008	143,100	-6.90 ▼	-4.60	147,000	147,000	143,100	2,600	372,060,000
14/02/2008	150,000	0.00 ■■	0.00	148,000	152,000	143,000	12,300	1,845,000,000
13/02/2008	150,000	-2.30 ▼	-1.51	150,000	150,000	149,500	4,800	720,000,000
12/02/2008	152,300	-14.70 ▼	-8.80	165,000	165,000	152,100	3,300	502,590,000
01/02/2008	167,000	7.00 ▲	4.38	170,000	170,000	154,000	9,800	1,636,600,000
31/01/2008	160,000	-5.00 ▼	-3.03	156,500	167,900	156,000	7,900	1,264,000,000
30/01/2008	165,000	11.80 ▲	7.70	165,000	166,600	152,000	14,300	2,359,500,000
29/01/2008	153,200	8.00 ▲	5.51	145,000	160,900	143,000	8,700	1,332,840,000
28/01/2008	145,200	-2.80 ▼	-1.89	145,000	148,000	143,000	3,700	537,240,000
25/01/2008	148,000	5.00 ▲	3.50	140,000	149,500	140,000	5,300	784,400,000
24/01/2008	143,000	-4.80 ▼	-3.25	150,900	152,000	143,000	8,300	1,186,900,000
23/01/2008	147,800	-4.50 ▼	-2.95	145,200	148,000	140,000	8,300	1,226,740,000
22/01/2008	152,300	-0.70 ▼	-0.46	152,300	152,300	148,300	11,200	1,705,760,000
21/01/2008	153,000	-3.50 ▼	-2.24	155,000	155,000	150,100	3,800	581,400,000
18/01/2008	156,500	5.50 ▲	3.64	146,000	160,000	146,000	6,800	1,064,200,000
17/01/2008	151,000	1.00 ▲	0.67	162,000	162,600	147,800	21,300	3,216,300,000
16/01/2008	150,000	13.90 ▲	10.21	145,000	150,000	145,000	5,100	765,000,000
15/01/2008	136,100	-13.90 ▼	-9.27	143,000	143,000	135,900	4,600	626,060,000
14/01/2008	150,000	-5.30 ▼	-3.41	155,000	155,000	148,000	3,500	525,000,000
11/01/2008	155,300	-2.70 ▼	-1.71	152,500	160,000	152,200	9,000	1,397,700,000
10/01/2008	158,000	-5.00 ▼	-3.07	163,000	163,000	147,000	35,500	5,609,000,000
09/01/2008	163,000	-15.90 ▼	-8.89	178,900	179,000	160,600	38,600	6,291,800,000
08/01/2008	178,900	0.50 ▲	0.28	185,000	185,000	171,300	17,900	3,202,310,000
07/01/2008	178,400	-18.60 ▼	-9.44	188,500	188,500	178,400	10,700	1,908,880,000
04/01/2008	197,000	-3.00 ▼	-1.50	190,000	204,000	183,600	8,200	1,615,400,000
03/01/2008	200,000	-18.00 ▼	-8.26	200,000	210,000	199,100	25,200	5,040,000,000
02/01/2008	218,000	-22.10 ▼	-9.20	261,000	261,000	218,000	17,800	3,880,400,000
28/12/2007	240,100	-9.90 ▼	-3.96	250,000	252,000	240,000	13,100	3,145,310,000
27/12/2007	250,000	-21.10 ▼	-7.78	283,000	283,000	250,000	13,500	3,375,000,000
26/12/2007	271,100	-5.90 ▼	-2.13	271,000	273,100	265,000	4,400	1,192,840,000
25/12/2007	277,000	-17.00 ▼	-5.78	298,000	298,000	276,000	11,700	3,240,900,000
24/12/2007	294,000	8.00 ▲	2.80	303,300	303,300	260,000	22,100	6,497,400,000
21/12/2007	286,000	0.00 ■■	0.00	290,000	420,000	220,100	32,400	9,266,400,000

(ĐVT: 1,000 VNĐ)