CTCP Kỹ Nghệ KS Quảng Nam
Quang Nam Mineral Iidustry Corporation
Mã CK: MIC 14.60 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
Quang Nam Mineral Iidustry Corporation
Mã CK: MIC 14.60 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
MIC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
21/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 30 | 438,000 |
20/11/2024 | 14,700 | 0.10 ▲ | 0.68 | 14,600 | 0 | 0 | 0 | 0 |
19/11/2024 | 14,700 | 0.10 ▲ | 0.68 | 14,600 | 14,700 | 14,600 | 260 | 3,822,000 |
18/11/2024 | 14,600 | 0.10 ▲ | 0.68 | 14,500 | 14,600 | 14,600 | 50 | 730,000 |
15/11/2024 | 14,500 | -1.40 ▼ | -9.66 | 15,900 | 14,500 | 14,500 | 60 | 870,000 |
14/11/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
13/11/2024 | 15,900 | 2.00 ▲ | 12.58 | 13,900 | 15,900 | 15,900 | 10 | 159,000 |
12/11/2024 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,000 | 13,900 | 280 | 3,920,000 |
11/11/2024 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
08/11/2024 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
07/11/2024 | 14,000 | 1.00 ▲ | 7.14 | 13,000 | 14,000 | 13,900 | 160 | 2,240,000 |
06/11/2024 | 13,000 | -0.50 ▼ | -3.85 | 13,500 | 13,500 | 13,000 | 110 | 1,430,000 |
05/11/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 10 | 135,000 |
04/11/2024 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,500 | 13,500 | 10 | 135,000 |
01/11/2024 | 13,600 | -0.40 ▼ | -2.94 | 14,000 | 13,600 | 13,600 | 10 | 136,000 |
31/10/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 10 | 140,000 |
30/10/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 10 | 140,000 |
29/10/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 110 | 1,540,000 |
28/10/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20 | 280,000 |
25/10/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
24/10/2024 | 14,000 | -0.30 ▼ | -2.14 | 14,300 | 14,000 | 14,000 | 90 | 1,260,000 |
23/10/2024 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
22/10/2024 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
21/10/2024 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
18/10/2024 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
17/10/2024 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
16/10/2024 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 40 | 572,000 |
15/10/2024 | 14,000 | -0.50 ▼ | -3.57 | 14,500 | 14,500 | 14,000 | 270 | 3,780,000 |
14/10/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
11/10/2024 | 14,500 | 0.50 ▲ | 3.45 | 14,000 | 14,500 | 14,500 | 150 | 2,175,000 |
10/10/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
09/10/2024 | 14,000 | -1.20 ▼ | -8.57 | 15,200 | 14,100 | 14,000 | 690 | 9,660,000 |
08/10/2024 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
07/10/2024 | 15,200 | -0.80 ▼ | -5.26 | 16,000 | 15,200 | 15,200 | 60 | 912,000 |
04/10/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
03/10/2024 | 16,000 | 1.50 ▲ | 9.38 | 14,500 | 16,000 | 16,000 | 10 | 160,000 |
02/10/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 40 | 580,000 |
01/10/2024 | 14,500 | -0.50 ▼ | -3.45 | 15,000 | 14,500 | 14,500 | 10 | 145,000 |
30/09/2024 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 15,000 | 300 | 4,500,000 |
27/09/2024 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 10 | 148,000 |
26/09/2024 | 14,800 | -0.70 ▼ | -4.73 | 15,500 | 14,800 | 14,800 | 40 | 592,000 |
25/09/2024 | 14,800 | -0.70 ▼ | -4.73 | 15,500 | 16,400 | 14,800 | 80 | 1,184,000 |
24/09/2024 | 15,500 | 0.70 ▲ | 4.52 | 14,800 | 15,500 | 15,500 | 10 | 155,000 |
23/09/2024 | 14,300 | -0.30 ▼ | -2.10 | 14,600 | 16,000 | 14,300 | 110 | 1,573,000 |
20/09/2024 | 16,000 | 2.00 ▲ | 12.50 | 14,000 | 16,000 | 14,000 | 270 | 4,320,000 |
19/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
18/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 410 | 5,740,000 |
17/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 210 | 2,940,000 |
16/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
13/09/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
12/09/2024 | 14,000 | -1.00 ▼ | -7.14 | 15,000 | 14,000 | 14,000 | 200 | 2,800,000 |
11/09/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
10/09/2024 | 15,000 | -0.20 ▼ | -1.33 | 15,200 | 15,000 | 15,000 | 60 | 900,000 |
09/09/2024 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
06/09/2024 | 14,000 | -1.10 ▼ | -7.86 | 15,100 | 16,400 | 14,000 | 80 | 1,120,000 |
05/09/2024 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
04/09/2024 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
30/08/2024 | 15,100 | -0.20 ▼ | -1.32 | 15,300 | 15,100 | 15,000 | 20 | 302,000 |
29/08/2024 | 15,300 | 0.20 ▲ | 1.31 | 15,100 | 15,300 | 15,300 | 20 | 306,000 |
28/08/2024 | 15,200 | 0.30 ▲ | 1.97 | 14,900 | 15,200 | 14,900 | 20 | 304,000 |
27/08/2024 | 15,200 | -0.80 ▼ | -5.26 | 16,000 | 15,300 | 14,500 | 450 | 6,840,000 |
26/08/2024 | 16,000 | 1.70 ▲ | 10.63 | 14,300 | 16,000 | 16,000 | 10 | 160,000 |
23/08/2024 | 17,300 | 1.80 ▲ | 10.40 | 15,500 | 17,800 | 14,000 | 4,720 | 81,656,000 |
22/08/2024 | 17,600 | 1.80 ▲ | 10.23 | 15,800 | 17,600 | 15,100 | 160 | 2,816,000 |
21/08/2024 | 15,800 | -0.40 ▼ | -2.53 | 16,200 | 15,800 | 15,800 | 190 | 3,002,000 |
20/08/2024 | 15,900 | 0.30 ▲ | 1.89 | 15,600 | 17,700 | 15,100 | 30 | 477,000 |
19/08/2024 | 17,700 | 1.70 ▲ | 9.60 | 16,000 | 17,700 | 14,100 | 50 | 885,000 |
16/08/2024 | 16,000 | -1.10 ▼ | -6.88 | 17,100 | 18,900 | 15,600 | 400 | 6,400,000 |
15/08/2024 | 18,000 | -0.50 ▼ | -2.78 | 18,500 | 18,000 | 16,200 | 60 | 1,080,000 |
14/08/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
13/08/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
12/08/2024 | 18,500 | 0.80 ▲ | 4.32 | 17,700 | 19,000 | 18,500 | 1,270 | 23,495,000 |
09/08/2024 | 17,600 | -0.30 ▼ | -1.70 | 17,900 | 18,200 | 17,600 | 2,570 | 45,232,000 |
08/08/2024 | 17,800 | -0.20 ▼ | -1.12 | 18,000 | 20,500 | 17,700 | 5,720 | 101,816,000 |
07/08/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,900 | 2,260 | 40,680,000 |
06/08/2024 | 18,000 | 1.40 ▲ | 7.78 | 16,600 | 19,000 | 16,200 | 1,860 | 33,480,000 |
05/08/2024 | 15,600 | -2.40 ▼ | -15.38 | 18,000 | 20,700 | 15,600 | 580 | 9,048,000 |
02/08/2024 | 17,800 | 0.30 ▲ | 1.69 | 17,500 | 19,500 | 17,800 | 510 | 9,078,000 |
01/08/2024 | 16,800 | -2.70 ▼ | -16.07 | 19,500 | 22,000 | 16,800 | 100 | 1,680,000 |
31/07/2024 | 18,800 | -0.90 ▼ | -4.79 | 19,700 | 22,600 | 18,800 | 690 | 12,972,000 |
30/07/2024 | 18,800 | -3.30 ▼ | -17.55 | 22,100 | 25,400 | 18,800 | 2,840 | 53,392,000 |
29/07/2024 | 22,000 | 2.30 ▲ | 10.45 | 19,700 | 22,600 | 17,000 | 2,720 | 59,840,000 |
26/07/2024 | 21,800 | 2.80 ▲ | 12.84 | 19,000 | 21,800 | 19,000 | 40 | 872,000 |
25/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 10 | 190,000 |
24/07/2024 | 18,900 | 2.30 ▲ | 12.17 | 16,600 | 19,000 | 18,900 | 20 | 378,000 |
23/07/2024 | 21,200 | 2.70 ▲ | 12.74 | 18,500 | 21,200 | 16,000 | 200 | 4,240,000 |
22/07/2024 | 18,500 | 2.40 ▲ | 12.97 | 16,100 | 18,500 | 18,500 | 230 | 4,255,000 |
19/07/2024 | 16,000 | -2.50 ▼ | -15.63 | 18,500 | 20,300 | 16,000 | 660 | 10,560,000 |
18/07/2024 | 18,200 | -3.10 ▼ | -17.03 | 21,300 | 22,900 | 18,200 | 990 | 18,018,000 |
17/07/2024 | 24,400 | 3.10 ▲ | 12.70 | 21,300 | 24,400 | 18,200 | 1,700 | 41,480,000 |
16/07/2024 | 21,300 | 2.30 ▲ | 10.80 | 19,000 | 21,300 | 21,300 | 10 | 213,000 |
15/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
12/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
11/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
10/07/2024 | 19,000 | -1.40 ▼ | -7.37 | 20,400 | 19,000 | 19,000 | 10 | 190,000 |
09/07/2024 | 21,500 | 3.50 ▲ | 16.28 | 18,000 | 21,900 | 19,000 | 1,610 | 34,615,000 |
08/07/2024 | 19,900 | 1.90 ▲ | 9.55 | 18,000 | 20,000 | 18,000 | 1,690 | 33,631,000 |
05/07/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
04/07/2024 | 18,000 | -0.40 ▼ | -2.22 | 18,400 | 18,000 | 18,000 | 20 | 360,000 |
03/07/2024 | 18,000 | 1.60 ▲ | 8.89 | 16,400 | 18,800 | 16,600 | 710 | 12,780,000 |
02/07/2024 | 16,400 | 2.10 ▲ | 12.80 | 14,300 | 16,400 | 16,000 | 3,170 | 51,988,000 |
01/07/2024 | 14,300 | 1.80 ▲ | 12.59 | 12,500 | 14,300 | 14,000 | 310 | 4,433,000 |
28/06/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
27/06/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 30 | 375,000 |
26/06/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
25/06/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 30 | 375,000 |
24/06/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 130 | 1,625,000 |
21/06/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,000 | 12,400 | 850 | 10,625,000 |
20/06/2024 | 12,500 | 0.50 ▲ | 4.00 | 12,000 | 12,500 | 12,500 | 220 | 2,750,000 |
19/06/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 170 | 2,040,000 |
18/06/2024 | 12,500 | -1.20 ▼ | -9.60 | 13,700 | 12,500 | 12,000 | 220 | 2,750,000 |
17/06/2024 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
14/06/2024 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 30 | 411,000 |
13/06/2024 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 20 | 274,000 |
12/06/2024 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
11/06/2024 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
10/06/2024 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
07/06/2024 | 13,500 | -1.20 ▼ | -8.89 | 14,700 | 14,500 | 13,500 | 50 | 675,000 |
06/06/2024 | 15,000 | 1.90 ▲ | 12.67 | 13,100 | 15,000 | 14,500 | 80 | 1,200,000 |
05/06/2024 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 0 | 0 | 0 | 0 |
04/06/2024 | 13,000 | 0.20 ▲ | 1.54 | 12,800 | 14,600 | 13,000 | 110 | 1,430,000 |
03/06/2024 | 13,500 | 0.70 ▲ | 5.19 | 12,800 | 0 | 0 | 0 | 0 |
31/05/2024 | 13,500 | -0.50 ▼ | -3.70 | 14,000 | 13,500 | 12,000 | 220 | 2,970,000 |
30/05/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 30 | 420,000 |
29/05/2024 | 13,900 | -0.60 ▼ | -4.32 | 14,500 | 14,000 | 13,900 | 300 | 4,170,000 |
28/05/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
27/05/2024 | 14,500 | -0.30 ▼ | -2.07 | 14,800 | 14,500 | 14,500 | 110 | 1,595,000 |
24/05/2024 | 14,800 | -0.20 ▼ | -1.35 | 15,000 | 14,800 | 14,800 | 20 | 296,000 |
23/05/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
22/05/2024 | 15,000 | -1.20 ▼ | -8.00 | 16,200 | 15,100 | 15,000 | 440 | 6,600,000 |
21/05/2024 | 16,000 | -0.30 ▼ | -1.88 | 16,300 | 16,300 | 16,000 | 40 | 640,000 |
20/05/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
17/05/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
16/05/2024 | 15,900 | 0.70 ▲ | 4.40 | 15,200 | 17,400 | 15,900 | 40 | 636,000 |
15/05/2024 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
14/05/2024 | 16,000 | 1.00 ▲ | 6.25 | 15,000 | 16,000 | 14,400 | 20 | 320,000 |
13/05/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
10/05/2024 | 14,500 | -0.40 ▼ | -2.76 | 14,900 | 14,500 | 14,500 | 80 | 1,160,000 |
09/05/2024 | 14,900 | 0.10 ▲ | 0.67 | 14,800 | 14,900 | 14,900 | 70 | 1,043,000 |
08/05/2024 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
07/05/2024 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,000 | 14,500 | 330 | 4,950,000 |
06/05/2024 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
03/05/2024 | 15,500 | 0.40 ▲ | 2.58 | 15,100 | 15,500 | 15,500 | 10 | 155,000 |
02/05/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,500 | 15,000 | 90 | 1,350,000 |
26/04/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
25/04/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
24/04/2024 | 15,000 | 0.30 ▲ | 2.00 | 14,700 | 15,000 | 15,000 | 80 | 1,200,000 |
23/04/2024 | 15,000 | 0.30 ▲ | 2.00 | 14,700 | 0 | 0 | 0 | 0 |
22/04/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
19/04/2024 | 15,000 | -1.30 ▼ | -8.67 | 16,300 | 15,000 | 14,500 | 150 | 2,250,000 |
17/04/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
16/04/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
15/04/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
12/04/2024 | 16,300 | 1.80 ▲ | 11.04 | 14,500 | 16,300 | 16,300 | 10 | 163,000 |
11/04/2024 | 14,500 | -1.80 ▼ | -12.41 | 16,300 | 14,500 | 14,500 | 50 | 725,000 |
10/04/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
09/04/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 10 | 163,000 |
08/04/2024 | 15,000 | -0.10 ▼ | -0.67 | 15,100 | 17,300 | 15,000 | 50 | 750,000 |
05/04/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 14,900 | 150 | 2,250,000 |
04/04/2024 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,000 | 15,000 | 30 | 450,000 |
03/04/2024 | 15,500 | 0.60 ▲ | 3.87 | 14,900 | 15,500 | 15,500 | 10 | 155,000 |
02/04/2024 | 15,000 | -0.10 ▼ | -0.67 | 15,100 | 15,000 | 14,800 | 590 | 8,850,000 |
01/04/2024 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 17,000 | 14,900 | 720 | 10,800,000 |
29/03/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
28/03/2024 | 15,000 | -1.00 ▼ | -6.67 | 16,000 | 15,800 | 13,700 | 410 | 6,150,000 |
27/03/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
26/03/2024 | 16,000 | -1.50 ▼ | -9.38 | 17,500 | 16,000 | 16,000 | 100 | 1,600,000 |
25/03/2024 | 17,500 | -3.00 ▼ | -17.14 | 20,500 | 17,500 | 17,500 | 30 | 525,000 |
22/03/2024 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
21/03/2024 | 20,500 | 2.60 ▲ | 12.68 | 17,900 | 20,500 | 20,500 | 10 | 205,000 |
20/03/2024 | 17,900 | 1.90 ▲ | 10.61 | 16,000 | 17,900 | 17,900 | 10 | 179,000 |
19/03/2024 | 16,000 | 1.00 ▲ | 6.25 | 15,000 | 16,000 | 16,000 | 10 | 160,000 |
18/03/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
15/03/2024 | 15,000 | -2.40 ▼ | -16.00 | 17,400 | 15,000 | 15,000 | 200 | 3,000,000 |
14/03/2024 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 10 | 174,000 |
13/03/2024 | 15,900 | 1.40 ▲ | 8.81 | 14,500 | 15,900 | 15,900 | 10 | 159,000 |
12/03/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
11/03/2024 | 14,500 | 1.00 ▲ | 6.90 | 13,500 | 14,500 | 14,500 | 10 | 145,000 |
08/03/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
07/03/2024 | 13,400 | -0.50 ▼ | -3.73 | 13,900 | 13,800 | 13,400 | 210 | 2,814,000 |
06/03/2024 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
05/03/2024 | 13,900 | -1.00 ▼ | -7.19 | 14,900 | 13,900 | 13,900 | 100 | 1,390,000 |
04/03/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 70 | 1,043,000 |
01/03/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
29/02/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
28/02/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 200 | 2,980,000 |
27/02/2024 | 14,900 | 0.10 ▲ | 0.67 | 14,800 | 14,900 | 14,900 | 10 | 149,000 |
26/02/2024 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
23/02/2024 | 14,800 | -0.20 ▼ | -1.35 | 15,000 | 14,800 | 14,800 | 110 | 1,628,000 |
22/02/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10 | 150,000 |
21/02/2024 | 14,800 | -0.70 ▼ | -4.73 | 15,500 | 15,000 | 14,800 | 110 | 1,628,000 |
20/02/2024 | 14,100 | -1.00 ▼ | -7.09 | 15,100 | 16,900 | 14,100 | 200 | 2,820,000 |
19/02/2024 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
16/02/2024 | 15,000 | 1.10 ▲ | 7.33 | 13,900 | 15,900 | 15,000 | 1,200 | 18,000,000 |
15/02/2024 | 13,900 | 0.50 ▲ | 3.60 | 13,400 | 13,900 | 13,900 | 1,400 | 19,460,000 |
07/02/2024 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
06/02/2024 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 700 | 9,380,000 |
05/02/2024 | 13,500 | 0.40 ▲ | 2.96 | 13,100 | 13,500 | 13,200 | 600 | 8,100,000 |
02/02/2024 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 13,100 | 1,000 | 13,100,000 |
01/02/2024 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,000 | 13,000 | 5,700 | 74,100,000 |
31/01/2024 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
30/01/2024 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
29/01/2024 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,900 | 13,000 | 1,400 | 18,340,000 |
26/01/2024 | 13,000 | -0.30 ▼ | -2.31 | 13,300 | 13,200 | 13,000 | 1,700 | 22,100,000 |
25/01/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
24/01/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
23/01/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
22/01/2024 | 13,300 | -2.20 ▼ | -16.54 | 15,500 | 13,400 | 13,300 | 1,700 | 22,610,000 |
19/01/2024 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
18/01/2024 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
17/01/2024 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
16/01/2024 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
15/01/2024 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
12/01/2024 | 15,500 | -0.50 ▼ | -3.23 | 16,000 | 15,500 | 15,500 | 400 | 6,200,000 |
11/01/2024 | 16,000 | 0.90 ▲ | 5.63 | 15,100 | 16,000 | 16,000 | 300 | 4,800,000 |
10/01/2024 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
09/01/2024 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
08/01/2024 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
05/01/2024 | 15,800 | 1.30 ▲ | 8.23 | 14,500 | 15,800 | 14,400 | 200 | 3,160,000 |
04/01/2024 | 14,500 | -0.30 ▼ | -2.07 | 14,800 | 14,500 | 14,500 | 300 | 4,350,000 |
03/01/2024 | 14,500 | -1.60 ▼ | -11.03 | 16,100 | 15,000 | 14,500 | 1,200 | 17,400,000 |
02/01/2024 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 17,000 | 15,900 | 600 | 10,200,000 |
29/12/2023 | 15,900 | 2.00 ▲ | 12.58 | 13,900 | 15,900 | 15,900 | 100 | 1,590,000 |
28/12/2023 | 15,500 | 0.90 ▲ | 5.81 | 14,600 | 15,500 | 13,100 | 400 | 6,200,000 |
27/12/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 15,500 | 14,500 | 1,300 | 18,850,000 |
26/12/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 800 | 11,600,000 |
25/12/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 300 | 4,350,000 |
22/12/2023 | 16,400 | 2.10 ▲ | 12.80 | 14,300 | 16,400 | 14,300 | 1,100 | 18,040,000 |
21/12/2023 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,300 | 14,200 | 2,000 | 28,400,000 |
20/12/2023 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 16,100 | 14,000 | 1,400 | 21,000,000 |
19/12/2023 | 14,000 | -0.30 ▼ | -2.14 | 14,300 | 14,000 | 14,000 | 2,200 | 30,800,000 |
18/12/2023 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
15/12/2023 | 15,000 | 1.10 ▲ | 7.33 | 13,900 | 15,600 | 14,000 | 1,900 | 28,500,000 |
14/12/2023 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 13,900 | 13,800 | 2,000 | 27,600,000 |
13/12/2023 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
12/12/2023 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
11/12/2023 | 13,900 | 0.40 ▲ | 2.88 | 13,500 | 13,900 | 13,900 | 100 | 1,390,000 |
08/12/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,500 | 1,900 | 25,650,000 |
07/12/2023 | 13,500 | 0.50 ▲ | 3.70 | 13,000 | 13,500 | 13,500 | 100 | 1,350,000 |
06/12/2023 | 12,900 | -0.40 ▼ | -3.10 | 13,300 | 13,800 | 12,900 | 3,100 | 39,990,000 |
05/12/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
04/12/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
01/12/2023 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,300 | 13,300 | 100 | 1,330,000 |
30/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
29/11/2023 | 12,700 | -1.70 ▼ | -13.39 | 14,400 | 14,000 | 12,700 | 1,700 | 21,590,000 |
28/11/2023 | 14,400 | 1.50 ▲ | 10.42 | 12,900 | 14,400 | 14,400 | 100 | 1,440,000 |
27/11/2023 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 13,300 | 12,600 | 1,400 | 17,640,000 |
24/11/2023 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
23/11/2023 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,700 | 12,600 | 600 | 7,560,000 |
22/11/2023 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
21/11/2023 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 200 | 2,520,000 |
20/11/2023 | 12,000 | -1.80 ▼ | -15.00 | 13,800 | 15,800 | 12,000 | 600 | 7,200,000 |
17/11/2023 | 13,800 | 1.70 ▲ | 12.32 | 12,100 | 13,800 | 13,800 | 100 | 1,380,000 |
16/11/2023 | 12,100 | -1.40 ▼ | -11.57 | 13,500 | 12,600 | 12,100 | 1,500 | 18,150,000 |
15/11/2023 | 13,500 | 0.40 ▲ | 2.96 | 13,100 | 13,500 | 13,500 | 100 | 1,350,000 |
14/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 1,300 | 17,030,000 |
13/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
10/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
09/11/2023 | 13,500 | 1.30 ▲ | 9.63 | 12,200 | 13,500 | 13,000 | 400 | 5,400,000 |
08/11/2023 | 12,200 | -1.40 ▼ | -11.48 | 13,600 | 12,200 | 12,200 | 400 | 4,880,000 |
07/11/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
06/11/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
03/11/2023 | 14,000 | 1.30 ▲ | 9.29 | 12,700 | 14,500 | 12,300 | 13,600 | 190,400,000 |
02/11/2023 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
01/11/2023 | 12,700 | 0.30 ▲ | 2.36 | 12,400 | 12,700 | 12,700 | 1,000 | 12,700,000 |
31/10/2023 | 12,600 | -0.90 ▼ | -7.14 | 13,500 | 12,600 | 12,000 | 3,600 | 45,360,000 |
30/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
27/10/2023 | 13,500 | 1.40 ▲ | 10.37 | 12,100 | 13,500 | 13,500 | 100 | 1,350,000 |
26/10/2023 | 12,100 | -1.70 ▼ | -14.05 | 13,800 | 12,200 | 12,000 | 1,300 | 15,730,000 |
25/10/2023 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
24/10/2023 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
23/10/2023 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
20/10/2023 | 13,800 | 0.80 ▲ | 5.80 | 13,000 | 13,800 | 13,800 | 100 | 1,380,000 |
19/10/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 500 | 6,500,000 |
18/10/2023 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,500 | 12,800 | 5,000 | 65,000,000 |
17/10/2023 | 13,200 | -1.40 ▼ | -10.61 | 14,600 | 13,200 | 13,200 | 1,200 | 15,840,000 |
16/10/2023 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
13/10/2023 | 14,600 | -0.10 ▼ | -0.68 | 14,700 | 14,600 | 14,000 | 7,300 | 106,580,000 |
12/10/2023 | 14,700 | 1.00 ▲ | 6.80 | 13,700 | 14,700 | 14,700 | 100 | 1,470,000 |
11/10/2023 | 14,800 | 1.00 ▲ | 6.76 | 13,800 | 14,800 | 12,500 | 200 | 2,960,000 |
10/10/2023 | 13,500 | -1.90 ▼ | -14.07 | 15,400 | 15,200 | 13,500 | 8,800 | 118,800,000 |
09/10/2023 | 15,500 | 0.20 ▲ | 1.29 | 15,300 | 15,500 | 15,300 | 2,000 | 31,000,000 |
06/10/2023 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 0 | 0 | 0 | 0 |
05/10/2023 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,200 | 8,900 | 136,170,000 |
04/10/2023 | 15,300 | 0.80 ▲ | 5.23 | 14,500 | 15,900 | 15,300 | 2,200 | 33,660,000 |
03/10/2023 | 15,800 | 0.10 ▲ | 0.63 | 15,700 | 15,800 | 13,400 | 10,000 | 158,000,000 |
02/10/2023 | 14,900 | 0.30 ▲ | 2.01 | 14,600 | 16,000 | 14,900 | 11,800 | 175,820,000 |
29/09/2023 | 14,800 | 1.80 ▲ | 12.16 | 13,000 | 14,800 | 14,000 | 17,200 | 254,560,000 |
28/09/2023 | 14,000 | -0.70 ▼ | -5.00 | 14,700 | 16,800 | 12,700 | 9,200 | 128,800,000 |
27/09/2023 | 15,000 | -1.80 ▼ | -12.00 | 16,800 | 15,500 | 14,300 | 12,200 | 183,000,000 |
26/09/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 18,000 | 15,900 | 10,700 | 170,130,000 |
21/09/2023 | 14,000 | 0.70 ▲ | 5.00 | 13,300 | 14,000 | 13,900 | 6,500 | 91,000,000 |
20/09/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
19/09/2023 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 12,000 | 12,000 | 100 | 1,200,000 |
18/09/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
15/09/2023 | 12,500 | 0.70 ▲ | 5.60 | 11,800 | 12,500 | 12,500 | 300 | 3,750,000 |
14/09/2023 | 11,800 | -0.80 ▼ | -6.78 | 12,600 | 11,800 | 11,700 | 200 | 2,360,000 |
13/09/2023 | 12,500 | -0.90 ▼ | -7.20 | 13,400 | 12,700 | 12,500 | 17,000 | 212,500,000 |
12/09/2023 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 14,300 | 10,800 | 5,800 | 73,660,000 |
11/09/2023 | 12,700 | 1.60 ▲ | 12.60 | 11,100 | 12,700 | 11,000 | 2,300 | 29,210,000 |
08/09/2023 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,000 | 4,700 | 54,050,000 |
07/09/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
06/09/2023 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,000 | 10,000 | 800 | 8,000,000 |
31/08/2023 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,100 | 10,100 | 200 | 2,020,000 |
30/08/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
29/08/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/08/2023 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,000 | 10,000 | 800 | 8,000,000 |
25/08/2023 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 3,100 | 31,310,000 |
24/08/2023 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
23/08/2023 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 10,500 | 10,000 | 2,100 | 22,050,000 |
22/08/2023 | 11,000 | -0.90 ▼ | -8.18 | 11,900 | 11,000 | 11,000 | 2,000 | 22,000,000 |
21/08/2023 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 12,000 | 11,400 | 1,300 | 14,950,000 |
18/08/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
17/08/2023 | 11,400 | 1.40 ▲ | 12.28 | 10,000 | 11,400 | 11,400 | 900 | 10,260,000 |
16/08/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/08/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600 | 6,000,000 |
14/08/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
11/08/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
10/08/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700 | 7,000,000 |
09/08/2023 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 10,000 | 200 | 2,000,000 |
08/08/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
07/08/2023 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 9,900 | 9,600 | 700 | 6,790,000 |
04/08/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
03/08/2023 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,400 | 400 | 3,880,000 |
02/08/2023 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 8,500 | 8,500 | 100 | 850,000 |
01/08/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
31/07/2023 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,800 | 10,000 | 1,800 | 18,000,000 |
28/07/2023 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,500 | 9,500 | 300 | 2,850,000 |
27/07/2023 | 12,200 | 1.50 ▲ | 12.30 | 10,700 | 12,200 | 9,200 | 2,100 | 25,620,000 |
26/07/2023 | 10,700 | 0.40 ▲ | 3.74 | 10,300 | 10,700 | 10,700 | 100 | 1,070,000 |
25/07/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
24/07/2023 | 9,900 | 0.50 ▲ | 5.05 | 9,400 | 10,700 | 9,900 | 200 | 1,980,000 |
21/07/2023 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 9,500 | 9,300 | 1,000 | 9,500,000 |
20/07/2023 | 9,800 | 0.30 ▲ | 3.06 | 9,500 | 9,800 | 9,800 | 200 | 1,960,000 |
19/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 10,400 | 9,200 | 700 | 6,440,000 |
18/07/2023 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,200 | 9,200 | 200 | 1,840,000 |
17/07/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
14/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,900 | 9,200 | 800 | 7,360,000 |
13/07/2023 | 9,200 | -1.60 ▼ | -17.39 | 10,800 | 9,200 | 9,200 | 400 | 3,680,000 |
12/07/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
11/07/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
10/07/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
07/07/2023 | 10,800 | 1.30 ▲ | 12.04 | 9,500 | 10,800 | 10,800 | 100 | 1,080,000 |
06/07/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/07/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
04/07/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
03/07/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 300 | 2,850,000 |
30/06/2023 | 9,500 | -1.50 ▼ | -15.79 | 11,000 | 9,500 | 9,500 | 100 | 950,000 |
29/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
28/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
27/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
26/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
23/06/2023 | 11,000 | -1.90 ▼ | -17.27 | 12,900 | 11,000 | 11,000 | 500 | 5,500,000 |
22/06/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
21/06/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
20/06/2023 | 12,900 | 1.00 ▲ | 7.75 | 11,900 | 12,900 | 12,900 | 100 | 1,290,000 |
19/06/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
16/06/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
15/06/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
14/06/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
13/06/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
12/06/2023 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 11,900 | 11,900 | 100 | 1,190,000 |
09/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 5,600 | 67,200,000 |
07/06/2023 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 11,800 | 400 | 4,880,000 |
06/06/2023 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
05/06/2023 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
02/06/2023 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
01/06/2023 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
31/05/2023 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
30/05/2023 | 12,200 | 0.40 ▲ | 3.28 | 11,800 | 12,200 | 12,200 | 100 | 1,220,000 |
29/05/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
26/05/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
25/05/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
24/05/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
23/05/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
22/05/2023 | 11,800 | 0.40 ▲ | 3.39 | 11,400 | 11,800 | 11,800 | 100 | 1,180,000 |
19/05/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
18/05/2023 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 0 | 0 | 0 | 0 |
17/05/2023 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 0 | 0 | 0 | 0 |
16/05/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
15/05/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
12/05/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
11/05/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
10/05/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
09/05/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
08/05/2023 | 11,500 | -1.50 ▼ | -13.04 | 13,000 | 11,500 | 11,100 | 1,000 | 11,500,000 |
05/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
04/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
28/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
27/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
26/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
25/04/2023 | 13,000 | 1.60 ▲ | 12.31 | 11,400 | 13,000 | 13,000 | 100 | 1,300,000 |
24/04/2023 | 12,100 | 1.50 ▲ | 12.40 | 10,600 | 12,100 | 11,000 | 300 | 3,630,000 |
21/04/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 200 | 2,120,000 |
20/04/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
19/04/2023 | 10,600 | 1.30 ▲ | 12.26 | 9,300 | 10,600 | 10,600 | 400 | 4,240,000 |
18/04/2023 | 9,300 | -1.40 ▼ | -15.05 | 10,700 | 9,300 | 9,300 | 100 | 930,000 |
17/04/2023 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
14/04/2023 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
13/04/2023 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
12/04/2023 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 10,700 | 10,700 | 200 | 2,140,000 |
11/04/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
10/04/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
07/04/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
06/04/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
05/04/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
04/04/2023 | 10,600 | -0.50 ▼ | -4.72 | 11,100 | 10,600 | 10,600 | 500 | 5,300,000 |
03/04/2023 | 11,100 | -1.80 ▼ | -16.22 | 12,900 | 11,100 | 11,100 | 300 | 3,330,000 |
31/03/2023 | 12,900 | 1.60 ▲ | 12.40 | 11,300 | 12,900 | 12,900 | 5,200 | 67,080,000 |
30/03/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
29/03/2023 | 11,000 | -1.70 ▼ | -15.45 | 12,700 | 11,300 | 11,000 | 1,200 | 13,200,000 |
28/03/2023 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
27/03/2023 | 12,700 | 1.60 ▲ | 12.60 | 11,100 | 12,700 | 12,700 | 3,100 | 39,370,000 |
24/03/2023 | 12,400 | 1.60 ▲ | 12.90 | 10,800 | 12,400 | 10,000 | 4,400 | 54,560,000 |
23/03/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
22/03/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
21/03/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
20/03/2023 | 10,400 | -0.60 ▼ | -5.77 | 11,000 | 11,000 | 10,400 | 500 | 5,200,000 |
17/03/2023 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,000 | 11,000 | 100 | 1,100,000 |
16/03/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
15/03/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,000 | 300 | 3,420,000 |
14/03/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
13/03/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
10/03/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 500 | 5,700,000 |
09/03/2023 | 11,400 | -1.60 ▼ | -14.04 | 13,000 | 11,400 | 11,400 | 500 | 5,700,000 |
08/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/03/2023 | 12,300 | 0.50 ▲ | 4.07 | 11,800 | 13,500 | 12,300 | 1,900 | 23,370,000 |
06/03/2023 | 11,800 | 1.50 ▲ | 12.71 | 10,300 | 11,800 | 11,800 | 10,000 | 118,000,000 |
03/03/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
02/03/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
01/03/2023 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 10,300 | 200 | 2,060,000 |
28/02/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
27/02/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
24/02/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
23/02/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 800 | 8,160,000 |
22/02/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 1,500 | 15,300,000 |
21/02/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 1,800 | 18,360,000 |
20/02/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
17/02/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
16/02/2023 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 10,300 | 10,000 | 1,800 | 18,000,000 |
15/02/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
14/02/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
13/02/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
10/02/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
09/02/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
08/02/2023 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,500 | 10,500 | 400 | 4,200,000 |
07/02/2023 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,400 | 10,300 | 2,000 | 20,600,000 |
06/02/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
03/02/2023 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,200 | 10,000 | 600 | 6,000,000 |
02/02/2023 | 9,700 | -0.50 ▼ | -5.15 | 10,200 | 9,700 | 9,700 | 100 | 970,000 |
01/02/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
31/01/2023 | 10,200 | 0.60 ▲ | 5.88 | 9,600 | 10,200 | 10,200 | 500 | 5,100,000 |
30/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
27/01/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
19/01/2023 | 9,600 | -0.60 ▼ | -6.25 | 10,200 | 9,600 | 9,600 | 1,000 | 9,600,000 |
18/01/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
17/01/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
16/01/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
13/01/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
12/01/2023 | 10,200 | -1.70 ▼ | -16.67 | 11,900 | 10,700 | 10,200 | 13,900 | 141,780,000 |
11/01/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
10/01/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
09/01/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
06/01/2023 | 11,400 | -2.00 ▼ | -17.54 | 13,400 | 12,000 | 11,400 | 4,700 | 53,580,000 |
05/01/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
04/01/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
03/01/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
30/12/2022 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
29/12/2022 | 13,500 | 0.80 ▲ | 5.93 | 12,700 | 13,500 | 12,700 | 1,200 | 16,200,000 |
28/12/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
27/12/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
26/12/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
23/12/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
22/12/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 3,200 | 40,640,000 |
21/12/2022 | 12,700 | 1.60 ▲ | 12.60 | 11,100 | 12,700 | 12,700 | 3,000 | 38,100,000 |
20/12/2022 | 11,000 | 1.10 ▲ | 10.00 | 9,900 | 11,300 | 10,000 | 6,200 | 68,200,000 |
19/12/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
15/12/2022 | 10,600 | 1.30 ▲ | 12.26 | 9,300 | 10,600 | 9,300 | 1,800 | 19,080,000 |
14/12/2022 | 10,300 | 1.30 ▲ | 12.62 | 9,000 | 10,300 | 7,700 | 9,500 | 97,850,000 |
13/12/2022 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 10,000 | 8,500 | 300 | 2,550,000 |
12/12/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/12/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/12/2022 | 10,100 | -0.40 ▼ | -3.96 | 10,500 | 10,100 | 10,000 | 300 | 3,030,000 |
07/12/2022 | 10,500 | -1.00 ▼ | -9.52 | 11,500 | 10,500 | 10,500 | 2,700 | 28,350,000 |
06/12/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
05/12/2022 | 11,300 | -1.90 ▼ | -16.81 | 13,200 | 14,900 | 11,300 | 4,000 | 45,200,000 |
02/12/2022 | 13,200 | -2.30 ▼ | -17.42 | 15,500 | 13,200 | 13,200 | 100 | 1,320,000 |
01/12/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 16,000 | 15,000 | 200 | 3,000,000 |
30/11/2022 | 14,000 | 1.40 ▲ | 10.00 | 12,600 | 14,000 | 14,000 | 400 | 5,600,000 |
29/11/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
28/11/2022 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 12,600 | 200 | 2,520,000 |
25/11/2022 | 11,000 | 0.30 ▲ | 2.73 | 10,700 | 11,000 | 11,000 | 200 | 2,200,000 |
24/11/2022 | 10,700 | -1.40 ▼ | -13.08 | 12,100 | 10,700 | 10,700 | 200 | 2,140,000 |
23/11/2022 | 12,100 | 1.50 ▲ | 12.40 | 10,600 | 12,100 | 12,100 | 200 | 2,420,000 |
22/11/2022 | 10,600 | 1.30 ▲ | 12.26 | 9,300 | 10,600 | 10,600 | 100 | 1,060,000 |
21/11/2022 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 9,300 | 100 | 930,000 |
18/11/2022 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,200 | 9,100 | 600 | 5,520,000 |
17/11/2022 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 7,900 | 400 | 4,160,000 |
16/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 8,500 | 500 | 5,000,000 |
15/11/2022 | 10,000 | -1.10 ▼ | -11.00 | 11,100 | 10,100 | 10,000 | 1,900 | 19,000,000 |
14/11/2022 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 12,000 | 10,100 | 2,000 | 23,800,000 |
11/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
10/11/2022 | 12,500 | 1.50 ▲ | 12.00 | 11,000 | 12,500 | 9,500 | 500 | 6,250,000 |
09/11/2022 | 11,000 | -0.80 ▼ | -7.27 | 11,800 | 11,000 | 11,000 | 2,000 | 22,000,000 |
08/11/2022 | 12,000 | -1.40 ▼ | -11.67 | 13,400 | 12,000 | 11,400 | 1,400 | 16,800,000 |
07/11/2022 | 13,400 | 0.40 ▲ | 2.99 | 13,000 | 13,500 | 13,400 | 5,000 | 67,000,000 |
04/11/2022 | 13,000 | 1.30 ▲ | 10.00 | 11,700 | 13,000 | 13,000 | 100 | 1,300,000 |
03/11/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
02/11/2022 | 10,500 | -0.80 ▼ | -7.62 | 11,300 | 12,000 | 10,500 | 1,000 | 10,500,000 |
01/11/2022 | 11,300 | 1.40 ▲ | 12.39 | 9,900 | 11,300 | 11,300 | 2,300 | 25,990,000 |
31/10/2022 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 9,700 | 200 | 2,000,000 |
28/10/2022 | 9,700 | -1.70 ▼ | -17.53 | 11,400 | 9,700 | 9,700 | 300 | 2,910,000 |
27/10/2022 | 11,300 | -1.90 ▼ | -16.81 | 13,200 | 13,100 | 11,300 | 5,800 | 65,540,000 |
26/10/2022 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 2,000 | 26,400,000 |
25/10/2022 | 13,200 | 0.70 ▲ | 5.30 | 12,500 | 13,200 | 13,200 | 2,000 | 26,400,000 |
24/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
21/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
20/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
19/10/2022 | 12,500 | -1.00 ▼ | -8.00 | 13,500 | 12,500 | 12,500 | 100 | 1,250,000 |
18/10/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
17/10/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
14/10/2022 | 13,500 | 1.70 ▲ | 12.59 | 11,800 | 13,500 | 13,500 | 300 | 4,050,000 |
13/10/2022 | 11,700 | 1.40 ▲ | 11.97 | 10,300 | 11,800 | 8,800 | 15,600 | 182,520,000 |
12/10/2022 | 10,300 | 1.30 ▲ | 12.62 | 9,000 | 10,300 | 10,300 | 1,100 | 11,330,000 |
11/10/2022 | 9,000 | -1.10 ▼ | -12.22 | 10,100 | 9,000 | 9,000 | 200 | 1,800,000 |
07/10/2022 | 12,000 | 0.90 ▲ | 7.50 | 11,100 | 12,000 | 11,500 | 2,000 | 24,000,000 |
06/10/2022 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 8,900 | 1,800 | 20,700,000 |
05/10/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
04/10/2022 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 8,500 | 4,100 | 47,150,000 |
03/10/2022 | 10,000 | -0.80 ▼ | -8.00 | 10,800 | 10,000 | 10,000 | 4,000 | 40,000,000 |
30/09/2022 | 10,800 | -1.80 ▼ | -16.67 | 12,600 | 10,800 | 10,800 | 4,400 | 47,520,000 |
29/09/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
28/09/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
27/09/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
26/09/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
23/09/2022 | 13,100 | 0.50 ▲ | 3.82 | 12,600 | 0 | 0 | 0 | 0 |
22/09/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
21/09/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
20/09/2022 | 13,100 | 1.70 ▲ | 12.98 | 11,400 | 13,100 | 12,600 | 2,300 | 30,130,000 |
19/09/2022 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 11,400 | 3,000 | 34,200,000 |
16/09/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,500 | 3,700 | 42,550,000 |
15/09/2022 | 11,500 | -0.20 ▼ | -1.74 | 11,700 | 11,500 | 11,500 | 500 | 5,750,000 |
14/09/2022 | 11,500 | -0.20 ▼ | -1.74 | 11,700 | 0 | 0 | 0 | 0 |
13/09/2022 | 11,500 | 0.20 ▲ | 1.74 | 11,300 | 12,000 | 11,500 | 300 | 3,450,000 |
12/09/2022 | 11,400 | 1.00 ▲ | 8.77 | 10,400 | 11,400 | 11,000 | 500 | 5,700,000 |
09/09/2022 | 12,600 | 1.40 ▲ | 11.11 | 11,200 | 12,600 | 9,900 | 2,400 | 30,240,000 |
08/09/2022 | 11,200 | -1.80 ▼ | -16.07 | 13,000 | 13,000 | 11,200 | 6,600 | 73,920,000 |
07/09/2022 | 13,000 | 0.90 ▲ | 6.92 | 12,100 | 13,000 | 13,000 | 100 | 1,300,000 |
06/09/2022 | 12,000 | -1.30 ▼ | -10.83 | 13,300 | 12,100 | 12,000 | 200 | 2,400,000 |
05/09/2022 | 13,300 | 0.50 ▲ | 3.76 | 12,800 | 13,300 | 12,800 | 32,600 | 433,580,000 |
31/08/2022 | 12,800 | -0.20 ▼ | -1.56 | 13,000 | 12,800 | 12,800 | 100 | 1,280,000 |
30/08/2022 | 13,000 | 1.00 ▲ | 7.69 | 12,000 | 13,000 | 13,000 | 100 | 1,300,000 |
29/08/2022 | 12,000 | -1.00 ▼ | -8.33 | 13,000 | 12,000 | 11,800 | 6,100 | 73,200,000 |
26/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
25/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
24/08/2022 | 12,000 | -1.90 ▼ | -15.83 | 13,900 | 13,900 | 12,000 | 2,500 | 30,000,000 |
23/08/2022 | 13,900 | 1.80 ▲ | 12.95 | 12,100 | 13,900 | 13,900 | 100 | 1,390,000 |
22/08/2022 | 12,100 | -1.10 ▼ | -9.09 | 13,200 | 12,100 | 12,000 | 1,500 | 18,150,000 |
19/08/2022 | 13,600 | -0.20 ▼ | -1.47 | 13,800 | 13,600 | 12,500 | 300 | 4,080,000 |
18/08/2022 | 16,000 | 2.00 ▲ | 12.50 | 14,000 | 16,000 | 12,200 | 1,000 | 16,000,000 |
17/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 2,000 | 28,000,000 |
16/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,300 | 14,000 | 2,100 | 29,400,000 |
15/08/2022 | 13,900 | -0.30 ▼ | -2.16 | 14,200 | 16,000 | 12,600 | 600 | 8,340,000 |
12/08/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 2,600 | 36,920,000 |
11/08/2022 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 15,900 | 13,900 | 2,400 | 34,080,000 |
10/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 13,900 | 8,100 | 113,400,000 |
09/08/2022 | 14,000 | 0.70 ▲ | 5.00 | 13,300 | 14,000 | 13,600 | 12,700 | 177,800,000 |
08/08/2022 | 14,000 | 1.80 ▲ | 12.86 | 12,200 | 14,000 | 12,000 | 18,600 | 260,400,000 |
05/08/2022 | 12,200 | -0.50 ▼ | -4.10 | 12,700 | 12,200 | 12,200 | 100 | 1,220,000 |
04/08/2022 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 0 | 0 | 0 | 0 |
03/08/2022 | 12,500 | -0.70 ▼ | -5.60 | 13,200 | 13,000 | 12,500 | 900 | 11,250,000 |
02/08/2022 | 13,200 | 1.20 ▲ | 9.09 | 12,000 | 13,500 | 13,200 | 700 | 9,240,000 |
01/08/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
29/07/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 700 | 8,400,000 |
28/07/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
27/07/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
26/07/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
25/07/2022 | 12,400 | -0.60 ▼ | -4.84 | 13,000 | 12,400 | 11,100 | 300 | 3,720,000 |
22/07/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
21/07/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
20/07/2022 | 13,100 | 0.20 ▲ | 1.53 | 12,900 | 13,200 | 12,700 | 1,300 | 17,030,000 |
19/07/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
18/07/2022 | 12,900 | 0.70 ▲ | 5.43 | 12,200 | 12,900 | 12,900 | 100 | 1,290,000 |
15/07/2022 | 11,800 | -0.40 ▼ | -3.39 | 12,200 | 0 | 0 | 0 | 0 |
14/07/2022 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 13,300 | 11,700 | 4,500 | 53,100,000 |
13/07/2022 | 12,500 | 1.00 ▲ | 8.00 | 11,500 | 12,500 | 11,600 | 1,400 | 17,500,000 |
12/07/2022 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,700 | 11,500 | 1,100 | 12,650,000 |
11/07/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
08/07/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 500 | 5,800,000 |
07/07/2022 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 13,000 | 11,500 | 2,300 | 26,450,000 |
06/07/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,700 | 11,000 | 3,000 | 34,800,000 |
05/07/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,200 | 1,100 | 12,870,000 |
04/07/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
01/07/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
30/06/2022 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,700 | 100 | 1,170,000 |
29/06/2022 | 12,000 | 0.80 ▲ | 6.67 | 11,200 | 12,000 | 10,000 | 1,200 | 14,400,000 |
28/06/2022 | 10,300 | -1.70 ▼ | -16.50 | 12,000 | 13,500 | 10,300 | 2,500 | 25,750,000 |
27/06/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
24/06/2022 | 12,000 | 0.50 ▲ | 4.17 | 11,500 | 12,000 | 12,000 | 100 | 1,200,000 |
23/06/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
22/06/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
21/06/2022 | 11,500 | -2.00 ▼ | -17.39 | 13,500 | 11,500 | 11,500 | 500 | 5,750,000 |
20/06/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 14,000 | 13,000 | 200 | 2,600,000 |
17/06/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/06/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
15/06/2022 | 13,000 | 0.40 ▲ | 3.08 | 12,600 | 13,000 | 13,000 | 100 | 1,300,000 |
14/06/2022 | 12,900 | 0.30 ▲ | 2.33 | 12,600 | 0 | 0 | 0 | 0 |
13/06/2022 | 12,900 | 0.30 ▲ | 2.33 | 12,600 | 0 | 0 | 0 | 0 |
10/06/2022 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 12,900 | 12,600 | 1,100 | 14,190,000 |
09/06/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 13,300 | 12,700 | 200 | 2,540,000 |
08/06/2022 | 12,700 | 1.60 ▲ | 12.60 | 11,100 | 12,700 | 12,700 | 100 | 1,270,000 |
07/06/2022 | 12,500 | 0.30 ▲ | 2.40 | 12,200 | 12,500 | 10,400 | 300 | 3,750,000 |
06/06/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
03/06/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
02/06/2022 | 12,200 | 0.30 ▲ | 2.46 | 11,900 | 12,200 | 12,200 | 100 | 1,220,000 |
01/06/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
31/05/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
30/05/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
27/05/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 11,900 | 11,900 | 600 | 7,140,000 |
26/05/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
25/05/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,000 | 12,000 | 600 | 7,200,000 |
20/05/2022 | 12,900 | 0.70 ▲ | 5.43 | 12,200 | 0 | 0 | 0 | 0 |
19/05/2022 | 12,900 | 0.70 ▲ | 5.43 | 12,200 | 0 | 0 | 0 | 0 |
18/05/2022 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 12,900 | 12,100 | 600 | 7,740,000 |
17/05/2022 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 0 | 0 | 0 | 0 |
16/05/2022 | 12,900 | 0.40 ▲ | 3.10 | 12,500 | 13,000 | 12,900 | 1,700 | 21,930,000 |
13/05/2022 | 12,500 | 0.90 ▲ | 7.20 | 11,600 | 12,500 | 12,500 | 900 | 11,250,000 |
12/05/2022 | 10,300 | -1.00 ▼ | -9.71 | 11,300 | 12,000 | 10,300 | 3,700 | 38,110,000 |
11/05/2022 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 11,300 | 11,000 | 1,800 | 19,800,000 |
10/05/2022 | 10,500 | -0.30 ▼ | -2.86 | 10,800 | 10,500 | 10,500 | 500 | 5,250,000 |
09/05/2022 | 10,800 | -0.60 ▼ | -5.56 | 11,400 | 10,800 | 10,800 | 4,200 | 45,360,000 |
29/04/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 13,000 | 12,000 | 2,000 | 24,200,000 |
28/04/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
27/04/2022 | 12,100 | 1.10 ▲ | 9.09 | 11,000 | 12,100 | 12,100 | 100 | 1,210,000 |
26/04/2022 | 11,800 | 1.00 ▲ | 8.47 | 10,800 | 11,800 | 9,300 | 500 | 5,900,000 |
25/04/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
23/04/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 11,500 | 10,800 | 1,010 | 10,908,000 |
22/04/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 11,500 | 10,800 | 1,010 | 10,908,000 |
21/04/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 11,200 | 10,800 | 480 | 5,184,000 |
20/04/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 10,500 | 130 | 1,482,000 |
19/04/2022 | 11,500 | 0.40 ▲ | 3.48 | 11,100 | 11,500 | 11,100 | 850 | 9,775,000 |
18/04/2022 | 11,000 | -1.30 ▼ | -11.82 | 12,300 | 12,000 | 10,900 | 360 | 3,960,000 |
16/04/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 13,400 | 12,000 | 50 | 600,000 |
15/04/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 13,400 | 12,000 | 500 | 6,000,000 |
14/04/2022 | 12,200 | 1.00 ▲ | 8.20 | 11,200 | 12,200 | 11,400 | 2,000 | 24,400,000 |
13/04/2022 | 11,200 | -0.80 ▼ | -7.14 | 12,000 | 12,000 | 10,700 | 2,500 | 28,000,000 |
12/04/2022 | 12,200 | 0.30 ▲ | 2.46 | 11,900 | 12,400 | 11,900 | 6,900 | 84,180,000 |
08/04/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 500 | 5,950,000 |
07/04/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,800 | 11,800 | 2,500 | 29,500,000 |
06/04/2022 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 11,900 | 11,800 | 4,400 | 52,360,000 |
05/04/2022 | 11,600 | -0.20 ▼ | -1.72 | 11,800 | 12,000 | 11,600 | 10,000 | 116,000,000 |
04/04/2022 | 11,600 | -0.50 ▼ | -4.31 | 12,100 | 12,200 | 11,600 | 5,600 | 64,960,000 |
01/04/2022 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 12,200 | 11,600 | 13,000 | 150,800,000 |
31/03/2022 | 12,000 | 0.40 ▲ | 3.33 | 11,600 | 12,000 | 11,300 | 11,100 | 133,200,000 |
30/03/2022 | 11,700 | -1.10 ▼ | -9.40 | 12,800 | 11,700 | 11,200 | 5,400 | 63,180,000 |
29/03/2022 | 12,700 | -2.20 ▼ | -17.32 | 14,900 | 15,200 | 12,700 | 9,900 | 125,730,000 |
28/03/2022 | 14,900 | 1.50 ▲ | 10.07 | 13,400 | 15,000 | 13,400 | 14,200 | 211,580,000 |
25/03/2022 | 13,500 | 1.60 ▲ | 11.85 | 11,900 | 13,600 | 13,000 | 13,700 | 184,950,000 |
24/03/2022 | 13,000 | 1.00 ▲ | 7.69 | 12,000 | 13,000 | 11,000 | 7,600 | 98,800,000 |
23/03/2022 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 13,500 | 11,500 | 4,400 | 52,800,000 |
22/03/2022 | 12,000 | 0.40 ▲ | 3.33 | 11,600 | 12,000 | 11,500 | 12,600 | 151,200,000 |
21/03/2022 | 12,000 | 1.00 ▲ | 8.33 | 11,000 | 12,200 | 10,900 | 14,800 | 177,600,000 |
18/03/2022 | 11,200 | -0.40 ▼ | -3.57 | 11,600 | 11,700 | 10,700 | 5,700 | 63,840,000 |
17/03/2022 | 10,100 | -1.60 ▼ | -15.84 | 11,700 | 11,900 | 10,100 | 6,000 | 60,600,000 |
16/03/2022 | 11,300 | -0.20 ▼ | -1.77 | 11,500 | 12,400 | 11,100 | 18,300 | 206,790,000 |
15/03/2022 | 11,000 | -0.50 ▼ | -4.55 | 11,500 | 12,100 | 11,000 | 11,700 | 128,700,000 |
14/03/2022 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 12,000 | 11,300 | 1,700 | 19,210,000 |
11/03/2022 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,600 | 11,400 | 1,200 | 13,920,000 |
10/03/2022 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,800 | 11,000 | 600 | 6,600,000 |
09/03/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,900 | 3,500 | 38,150,000 |
08/03/2022 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 10,900 | 10,900 | 1,000 | 10,900,000 |
07/03/2022 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,800 | 3,300 | 35,640,000 |
04/03/2022 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 500 | 5,350,000 |
03/03/2022 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 500 | 5,350,000 |
02/03/2022 | 10,700 | -0.50 ▼ | -4.67 | 11,200 | 10,700 | 10,700 | 100 | 1,070,000 |
01/03/2022 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 0 | 0 | 0 | 0 |
28/02/2022 | 11,000 | -1.00 ▼ | -9.09 | 12,000 | 11,500 | 11,000 | 2,000 | 22,000,000 |
25/02/2022 | 12,000 | 1.00 ▲ | 8.33 | 11,000 | 12,000 | 12,000 | 100 | 1,200,000 |
24/02/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 2,700 | 29,700,000 |
23/02/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,200 | 13,200,000 |
22/02/2022 | 11,400 | 0.40 ▲ | 3.51 | 11,000 | 11,400 | 10,800 | 3,900 | 44,460,000 |
21/02/2022 | 11,400 | 0.20 ▲ | 1.75 | 11,200 | 11,400 | 10,200 | 2,000 | 22,800,000 |
18/02/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 11,000 | 9,100 | 101,010,000 |
17/02/2022 | 10,800 | -0.50 ▼ | -4.63 | 11,300 | 11,300 | 10,800 | 13,700 | 147,960,000 |
16/02/2022 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 12,900 | 11,000 | 1,800 | 19,800,000 |
15/02/2022 | 11,300 | 1.40 ▲ | 12.39 | 9,900 | 11,300 | 11,200 | 9,600 | 108,480,000 |
14/02/2022 | 9,600 | -1.50 ▼ | -15.63 | 11,100 | 10,800 | 9,600 | 14,200 | 136,320,000 |
11/02/2022 | 11,300 | -0.30 ▼ | -2.65 | 11,600 | 11,400 | 10,800 | 5,400 | 61,020,000 |
10/02/2022 | 10,800 | -0.70 ▼ | -6.48 | 11,500 | 11,600 | 10,800 | 18,100 | 195,480,000 |
09/02/2022 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,700 | 10,700 | 9,400 | 108,100,000 |
08/02/2022 | 11,700 | 1.20 ▲ | 10.26 | 10,500 | 11,700 | 10,500 | 15,700 | 183,690,000 |
07/02/2022 | 11,000 | 1.20 ▲ | 10.91 | 9,800 | 11,200 | 10,000 | 2,000 | 22,000,000 |
28/01/2022 | 9,800 | -0.90 ▼ | -9.18 | 10,700 | 9,800 | 9,600 | 2,400 | 23,520,000 |
27/01/2022 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,800 | 10,000 | 16,500 | 174,900,000 |
26/01/2022 | 10,000 | -1.20 ▼ | -12.00 | 11,200 | 11,700 | 9,800 | 16,200 | 162,000,000 |
25/01/2022 | 10,500 | 0.20 ▲ | 1.90 | 10,300 | 11,500 | 8,900 | 7,400 | 77,700,000 |
24/01/2022 | 9,800 | -1.70 ▼ | -17.35 | 11,500 | 11,000 | 9,800 | 2,000 | 19,600,000 |
21/01/2022 | 10,700 | -0.20 ▼ | -1.87 | 10,900 | 11,800 | 10,700 | 20,600 | 220,420,000 |
20/01/2022 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,800 | 10,800 | 17,800 | 195,800,000 |
19/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 4,700 | 51,700,000 |
18/01/2022 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 11,400 | 10,800 | 16,100 | 173,880,000 |
17/01/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,900 | 21,800 | 237,620,000 |
14/01/2022 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 12,400 | 10,500 | 10,700 | 116,630,000 |
13/01/2022 | 10,900 | -1.10 ▼ | -10.09 | 12,000 | 10,900 | 10,700 | 2,600 | 28,340,000 |
12/01/2022 | 11,700 | 1.00 ▲ | 8.55 | 10,700 | 12,300 | 11,700 | 3,300 | 38,610,000 |
11/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,500 | 2,400 | 26,400,000 |
10/01/2022 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,100 | 10,800 | 18,500 | 205,350,000 |
07/01/2022 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,400 | 11,000 | 22,700 | 249,700,000 |
06/01/2022 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 11,800 | 10,800 | 600 | 6,480,000 |
05/01/2022 | 10,600 | -0.50 ▼ | -4.72 | 11,100 | 10,900 | 10,600 | 4,600 | 48,760,000 |
04/01/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 11,100 | 4,100 | 45,510,000 |
31/12/2021 | 10,900 | 0.50 ▲ | 4.59 | 10,900 | 11,500 | 10,900 | 3,900 | 42,510,000 |
30/12/2021 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 11,000 | 10,800 | 7,000 | 75,600,000 |
29/12/2021 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 10,700 | 8,100 | 89,910,000 |
22/12/2021 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 10,900 | 3,100 | 34,410,000 |
21/12/2021 | 11,400 | 0.30 ▲ | 2.63 | 11,100 | 12,000 | 10,900 | 9,500 | 108,300,000 |
20/12/2021 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,600 | 11,000 | 3,100 | 34,100,000 |
17/12/2021 | 11,800 | 0.70 ▲ | 5.93 | 11,100 | 11,900 | 10,800 | 17,200 | 202,960,000 |
16/12/2021 | 11,000 | -0.50 ▼ | -4.55 | 11,500 | 11,900 | 11,000 | 5,800 | 63,800,000 |
15/12/2021 | 11,800 | 0.50 ▲ | 4.24 | 11,300 | 12,700 | 11,300 | 10,200 | 120,360,000 |
14/12/2021 | 11,000 | 0.20 ▲ | 1.82 | 10,800 | 11,000 | 11,000 | 500 | 5,500,000 |
13/12/2021 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 10,500 | 6,500 | 71,500,000 |
10/12/2021 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 7,600 | 83,600,000 |
09/12/2021 | 11,200 | 0.60 ▲ | 5.36 | 10,600 | 11,300 | 10,700 | 6,200 | 69,440,000 |
08/12/2021 | 10,500 | -0.70 ▼ | -6.67 | 11,200 | 11,300 | 10,500 | 1,300 | 13,650,000 |
07/12/2021 | 11,400 | 0.70 ▲ | 6.14 | 10,700 | 11,500 | 10,500 | 500 | 5,700,000 |
06/12/2021 | 10,600 | -0.30 ▼ | -2.83 | 10,900 | 11,000 | 10,600 | 12,200 | 129,320,000 |
03/12/2021 | 10,900 | -0.40 ▼ | -3.67 | 11,300 | 11,300 | 10,700 | 1,200 | 13,080,000 |
02/12/2021 | 11,600 | 0.60 ▲ | 5.17 | 11,000 | 11,600 | 11,000 | 4,800 | 55,680,000 |
01/12/2021 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,700 | 18,700,000 |
30/11/2021 | 10,900 | 0.20 ▲ | 1.83 | 10,700 | 11,900 | 10,700 | 22,800 | 248,520,000 |
29/11/2021 | 11,200 | 0.30 ▲ | 2.68 | 10,900 | 11,200 | 10,600 | 8,000 | 89,600,000 |
26/11/2021 | 10,700 | -0.30 ▼ | -2.80 | 11,000 | 11,100 | 10,700 | 7,500 | 80,250,000 |
25/11/2021 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 10,800 | 7,700 | 84,700,000 |
24/11/2021 | 11,300 | 0.60 ▲ | 5.31 | 10,700 | 11,400 | 10,500 | 12,300 | 138,990,000 |
23/11/2021 | 10,100 | -1.20 ▼ | -11.88 | 11,300 | 11,100 | 10,100 | 5,800 | 58,580,000 |
22/11/2021 | 11,100 | -0.50 ▼ | -4.50 | 11,600 | 11,600 | 11,100 | 13,500 | 149,850,000 |
19/11/2021 | 12,000 | -0.80 ▼ | -6.67 | 12,800 | 12,600 | 11,200 | 33,500 | 402,000,000 |
18/11/2021 | 12,600 | -1.40 ▼ | -11.11 | 14,000 | 13,700 | 12,400 | 19,900 | 250,740,000 |
17/11/2021 | 13,700 | 1.40 ▲ | 10.22 | 12,300 | 14,100 | 12,200 | 20,400 | 279,480,000 |
16/11/2021 | 12,400 | 1.60 ▲ | 12.90 | 10,800 | 12,400 | 10,800 | 57,400 | 711,760,000 |
15/11/2021 | 11,100 | 1.40 ▲ | 12.61 | 9,700 | 11,100 | 9,800 | 50,200 | 557,220,000 |
12/11/2021 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 9,800 | 9,600 | 3,100 | 30,380,000 |
11/11/2021 | 9,600 | -0.30 ▼ | -3.13 | 9,900 | 10,200 | 9,600 | 1,900 | 18,240,000 |
10/11/2021 | 9,900 | -0.20 ▼ | -2.02 | 10,100 | 10,000 | 9,800 | 5,700 | 56,430,000 |
09/11/2021 | 10,200 | 0.70 ▲ | 6.86 | 9,500 | 10,500 | 9,500 | 3,600 | 36,720,000 |
08/11/2021 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,400 | 7,600 | 72,200,000 |
05/11/2021 | 9,900 | -0.40 ▼ | -4.04 | 10,300 | 10,300 | 8,800 | 5,400 | 53,460,000 |
04/11/2021 | 10,200 | -0.50 ▼ | -4.90 | 10,700 | 10,500 | 10,200 | 180 | 1,836,000 |
03/11/2021 | 10,600 | 0.60 ▲ | 5.66 | 10,000 | 10,900 | 10,300 | 19,200 | 203,520,000 |
02/11/2021 | 10,400 | 0.80 ▲ | 7.69 | 9,600 | 10,400 | 9,700 | 7,800 | 81,120,000 |
01/11/2021 | 10,000 | 0.70 ▲ | 7.00 | 9,300 | 10,000 | 9,300 | 5,600 | 56,000,000 |
29/10/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 14,000 | 130,200,000 |
28/10/2021 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,700 | 9,300 | 3,400 | 31,960,000 |
27/10/2021 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,300 | 400 | 3,800,000 |
26/10/2021 | 9,600 | -0.20 ▼ | -2.08 | 9,800 | 9,600 | 9,300 | 12,100 | 116,160,000 |
25/10/2021 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 10,000 | 9,700 | 2,200 | 21,340,000 |
22/10/2021 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 11,200 | 9,000 | 5,700 | 59,850,000 |
21/10/2021 | 9,400 | -0.60 ▼ | -6.38 | 10,000 | 10,400 | 9,400 | 6,700 | 62,980,000 |
20/10/2021 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,500 | 9,800 | 23,500 | 239,700,000 |
19/10/2021 | 10,900 | 0.20 ▲ | 1.83 | 10,700 | 10,900 | 10,000 | 8,000 | 87,200,000 |
18/10/2021 | 11,900 | 1.40 ▲ | 11.76 | 10,500 | 12,000 | 10,500 | 3,100 | 36,890,000 |
15/10/2021 | 11,000 | 1.30 ▲ | 11.82 | 9,700 | 11,000 | 9,700 | 10,300 | 113,300,000 |
14/10/2021 | 9,700 | -0.60 ▼ | -6.19 | 10,300 | 11,700 | 8,800 | 2,300 | 22,310,000 |
13/10/2021 | 10,500 | 0.40 ▲ | 3.81 | 10,100 | 11,600 | 9,600 | 4,000 | 42,000,000 |
12/10/2021 | 10,500 | -1.00 ▼ | -9.52 | 11,500 | 11,000 | 9,800 | 33,700 | 353,850,000 |
11/10/2021 | 11,400 | -2.00 ▼ | -17.54 | 13,400 | 11,600 | 11,400 | 23,700 | 270,180,000 |
08/10/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,200 | 11,500 | 5,400 | 72,900,000 |
07/10/2021 | 13,600 | 1.70 ▲ | 12.50 | 11,900 | 13,600 | 13,000 | 40,700 | 553,520,000 |
06/10/2021 | 11,900 | 1.50 ▲ | 12.61 | 10,400 | 11,900 | 11,900 | 24,200 | 287,980,000 |
05/10/2021 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 10,100 | 26,200 | 272,480,000 |
04/10/2021 | 9,200 | 1.20 ▲ | 13.04 | 7,900 | 9,200 | 8,000 | 26,300 | 241,960,000 |
01/10/2021 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 8,000 | 700 | 5,600,000 |
30/09/2021 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,000 | 7,500 | 900 | 7,200,000 |
29/09/2021 | 7,500 | 0.40 ▲ | 5.33 | 7,100 | 7,500 | 7,500 | 400 | 3,000,000 |
28/09/2021 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,000 | 7,000 | 1,400 | 11,200,000 |
27/09/2021 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 2,400 | 18,480,000 |
24/09/2021 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 200 | 1,540,000 |
23/09/2021 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 2,300 | 17,710,000 |
22/09/2021 | 8,000 | -7.70 ▼ | -96.25 | 7,700 | 0 | 0 | 0 | 0 |
21/09/2021 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,000 | 7,300 | 4,800 | 38,400,000 |
20/09/2021 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,700 | 2,500 | 19,250,000 |
17/09/2021 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,600 | 2,200 | 17,380,000 |
16/09/2021 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,400 | 2,700 | 20,250,000 |
15/09/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,800 | 7,400 | 4,700 | 34,780,000 |
14/09/2021 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,400 | 7,400 | 100 | 740,000 |
13/09/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 1,800 | 12,960,000 |
10/09/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 600 | 4,320,000 |
09/09/2021 | 7,300 | -0.60 ▼ | -8.22 | 7,900 | 7,300 | 6,900 | 300 | 2,190,000 |
08/09/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 300 | 2,370,000 |
07/09/2021 | 7,600 | 0.30 ▲ | 3.95 | 7,300 | 8,000 | 7,600 | 7,300 | 55,480,000 |
06/09/2021 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 7,000 | 19,000 | 148,200,000 |
01/09/2021 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 7,000 | 6,300 | 1,300 | 8,970,000 |
31/08/2021 | 6,300 | -0.70 ▼ | -11.11 | 7,000 | 6,300 | 6,300 | 2,200 | 13,860,000 |
30/08/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
26/08/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
25/08/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 300 | 2,100,000 |
24/08/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
23/08/2021 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,900 | 900 | 6,210,000 |
20/08/2021 | 6,600 | -0.70 ▼ | -10.61 | 7,300 | 6,600 | 6,600 | 2,100 | 13,860,000 |
19/08/2021 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 8,000 | 6,700 | 1,900 | 14,060,000 |
18/08/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,300 | 6,500 | 1,900 | 12,920,000 |
17/08/2021 | 7,400 | -6.80 ▼ | -91.89 | 6,800 | 0 | 0 | 0 | 0 |
16/08/2021 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 6,700 | 600 | 4,440,000 |
13/08/2021 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 7,800 | 6,400 | 3,900 | 30,420,000 |
12/08/2021 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,600 | 7,500 | 400 | 3,000,000 |
11/08/2021 | 6,900 | -0.90 ▼ | -13.04 | 7,800 | 7,900 | 6,800 | 2,500 | 17,250,000 |
10/08/2021 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 7,500 | 400 | 3,520,000 |
09/08/2021 | 8,800 | 1.00 ▲ | 11.36 | 7,800 | 8,800 | 8,800 | 200 | 1,760,000 |
06/08/2021 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,700 | 7,600 | 2,500 | 19,000,000 |
05/08/2021 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,700 | 7,500 | 1,000 | 7,700,000 |
04/08/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
03/08/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
02/08/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
30/07/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
29/07/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,000 | 7,000 | 1,000 | 7,000,000 |
27/07/2021 | 7,900 | 0.90 ▲ | 11.39 | 7,000 | 8,000 | 7,000 | 5,200 | 41,080,000 |
26/07/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
22/07/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 2,000 | 14,000,000 |
20/07/2021 | 6,900 | 0.40 ▲ | 5.80 | 6,500 | 7,000 | 6,900 | 2,100 | 14,490,000 |
19/07/2021 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
16/07/2021 | 6,500 | -1.00 ▼ | -15.38 | 7,500 | 6,500 | 6,500 | 500 | 3,250,000 |
15/07/2021 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 7,500 | 100 | 750,000 |
14/07/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
13/07/2021 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,700 | 15,400 | 106,260,000 |
12/07/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/07/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500 | 3,000,000 |
08/07/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 4,000 | 24,000,000 |
07/07/2021 | 6,000 | -1.00 ▼ | -16.67 | 7,000 | 6,000 | 6,000 | 4,700 | 28,200,000 |
06/07/2021 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,100 | 6,700 | 8,500 | 60,350,000 |
05/07/2021 | 7,000 | -0.40 ▼ | -5.71 | 7,400 | 7,000 | 6,500 | 900 | 6,300,000 |
02/07/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
01/07/2021 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 8,000 | 7,100 | 1,800 | 12,780,000 |
30/06/2021 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 7,000 | 16,800 | 117,600,000 |
29/06/2021 | 6,100 | -1.00 ▼ | -16.39 | 7,100 | 6,100 | 6,100 | 100 | 610,000 |
28/06/2021 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,500 | 7,000 | 3,200 | 24,000,000 |
25/06/2021 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 7,000 | 600 | 4,200,000 |
24/06/2021 | 7,000 | -6.80 ▼ | -97.14 | 6,800 | 0 | 0 | 0 | 0 |
23/06/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,500 | 6,100 | 3,800 | 26,600,000 |
22/06/2021 | 6,900 | -1.20 ▼ | -17.39 | 8,100 | 7,500 | 6,900 | 6,000 | 41,400,000 |
21/06/2021 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,400 | 7,800 | 300 | 2,400,000 |
18/06/2021 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 7,800 | 100 | 780,000 |
17/06/2021 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 6,800 | 6,800 | 14,700 | 99,960,000 |
16/06/2021 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
14/06/2021 | 7,900 | -1.30 ▼ | -16.46 | 9,200 | 7,900 | 7,900 | 3,300 | 26,070,000 |
11/06/2021 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
10/06/2021 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
09/06/2021 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
08/06/2021 | 9,200 | 1.00 ▲ | 10.87 | 8,200 | 9,400 | 9,200 | 7,000 | 64,400,000 |
07/06/2021 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 7,300 | 1,200 | 9,960,000 |
04/06/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
03/06/2021 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 9,000 | 65,700,000 |
02/06/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,300 | 100 | 730,000 |
01/06/2021 | 7,200 | 0.40 ▲ | 5.56 | 6,800 | 7,200 | 7,200 | 200 | 1,440,000 |
31/05/2021 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 6,800 | 6,800 | 2,800 | 19,040,000 |
28/05/2021 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
27/05/2021 | 7,900 | 0.70 ▲ | 8.86 | 7,200 | 7,900 | 7,900 | 100 | 790,000 |
26/05/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/05/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 500 | 3,600,000 |
24/05/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 4,100 | 29,520,000 |
21/05/2021 | 6,500 | -7.20 ▼ | -110.77 | 7,200 | 0 | 0 | 0 | 0 |
20/05/2021 | 6,500 | -7.20 ▼ | -110.77 | 7,200 | 0 | 0 | 0 | 0 |
19/05/2021 | 6,500 | -7.20 ▼ | -110.77 | 7,200 | 0 | 0 | 0 | 0 |
18/05/2021 | 6,500 | -7.20 ▼ | -110.77 | 7,200 | 0 | 0 | 0 | 0 |
17/05/2021 | 6,500 | -7.20 ▼ | -110.77 | 7,200 | 0 | 0 | 0 | 0 |
14/05/2021 | 6,500 | -7.20 ▼ | -110.77 | 7,200 | 0 | 0 | 0 | 0 |
13/05/2021 | 6,500 | -7.20 ▼ | -110.77 | 7,200 | 0 | 0 | 0 | 0 |
12/05/2021 | 6,500 | -0.80 ▼ | -12.31 | 7,300 | 7,300 | 6,500 | 600 | 3,900,000 |
11/05/2021 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 7,300 | 100 | 730,000 |
10/05/2021 | 6,600 | -1.10 ▼ | -16.67 | 7,700 | 6,700 | 6,600 | 2,200 | 14,520,000 |
07/05/2021 | 7,700 | 0.90 ▲ | 11.69 | 6,800 | 7,700 | 7,700 | 100 | 770,000 |
06/05/2021 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 8,000 | 6,800 | 30,300 | 206,040,000 |
05/05/2021 | 8,000 | 0.90 ▲ | 11.25 | 7,100 | 8,000 | 8,000 | 100 | 800,000 |
29/04/2021 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,100 | 7,100 | 2,500 | 17,750,000 |
28/04/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
27/04/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,300 | 5,000 | 36,500,000 |
26/04/2021 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,200 | 300 | 2,160,000 |
23/04/2021 | 7,100 | 0.40 ▲ | 5.63 | 6,700 | 7,200 | 7,000 | 2,800 | 19,880,000 |
22/04/2021 | 6,500 | -0.50 ▼ | -7.69 | 7,000 | 7,000 | 6,500 | 3,900 | 25,350,000 |
20/04/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 3,100 | 21,700,000 |
19/04/2021 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 7,000 | 3,100 | 21,700,000 |
16/04/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 6,100 | 43,310,000 |
15/04/2021 | 7,100 | 0.40 ▲ | 5.63 | 6,700 | 7,200 | 6,700 | 9,900 | 70,290,000 |
14/04/2021 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 7,000 | 6,300 | 1,900 | 12,920,000 |
13/04/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 6,900 | 14,700 | 104,370,000 |
12/04/2021 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 7,200 | 15,400 | 110,880,000 |
09/04/2021 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,300 | 15,400 | 97,020,000 |
08/04/2021 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,200 | 5,300 | 45,800 | 274,800,000 |
07/04/2021 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,800 | 5,800 | 26,300 | 173,580,000 |
06/04/2021 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,600 | 6,500 | 5,800 | 37,700,000 |
05/04/2021 | 6,400 | 0.10 ▲ | 1.56 | 6,400 | 6,400 | 6,300 | 3,500 | 22,400,000 |
02/04/2021 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,300 | 6,300 | 1,000 | 6,300,000 |
01/04/2021 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 1,500 | 9,600,000 |
31/03/2021 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 12,500 | 80,000,000 |
30/03/2021 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 600 | 3,840,000 |
29/03/2021 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,400 | 15,100 | 96,640,000 |
26/03/2021 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 6,800 | 6,100 | 9,000 | 61,200,000 |
25/03/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,100 | 800 | 5,680,000 |
24/03/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 2,400 | 17,280,000 |
23/03/2021 | 7,200 | 0.80 ▲ | 11.11 | 6,400 | 7,300 | 7,200 | 11,100 | 79,920,000 |
22/03/2021 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 6,400 | 6,400 | 4,100 | 26,240,000 |
19/03/2021 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 6,000 | 15,300 | 107,100,000 |
18/03/2021 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 3,500 | 21,350,000 |
17/03/2021 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,400 | 6,100 | 26,200 | 159,820,000 |
16/03/2021 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 6,100 | 5,900 | 6,600 | 38,940,000 |
15/03/2021 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,800 | 700 | 4,060,000 |
12/03/2021 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,700 | 1,800 | 10,260,000 |
11/03/2021 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,500 | 8,300 | 48,140,000 |
10/03/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 500 | 2,650,000 |
09/03/2021 | 5,800 | 0.60 ▲ | 10.34 | 5,200 | 5,800 | 5,200 | 1,300 | 7,540,000 |
08/03/2021 | 5,200 | -0.30 ▼ | -5.77 | 5,500 | 5,200 | 5,200 | 100 | 520,000 |
05/03/2021 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,900 | 5,200 | 8,700 | 48,720,000 |
04/03/2021 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 5,800 | 5,800 | 600 | 3,480,000 |
03/03/2021 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 5,900 | 18,300 | 109,800,000 |
02/03/2021 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,600 | 9,800 | 54,880,000 |
01/03/2021 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,000 | 4,900 | 6,800 | 33,320,000 |
26/02/2021 | 5,000 | -0.80 ▼ | -16.00 | 5,800 | 5,500 | 5,000 | 3,500 | 17,500,000 |
25/02/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
24/02/2021 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,500 | 2,400 | 13,920,000 |
23/02/2021 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,500 | 5,100 | 7,000 | 40,600,000 |
22/02/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 5,200 | 2,600 | 15,600,000 |
18/02/2021 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 5,500 | 2,600 | 16,380,000 |
17/02/2021 | 6,500 | -5.50 ▼ | -84.62 | 5,500 | 0 | 0 | 0 | 0 |
09/02/2021 | 6,500 | 0.40 ▲ | 6.15 | 6,100 | 6,500 | 5,200 | 500 | 3,250,000 |
08/02/2021 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,100 | 6,100 | 300 | 1,830,000 |
05/02/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
05/01/2021 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
04/01/2021 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 1,000 | 4,700,000 |
31/12/2020 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,900 | 4,600 | 400 | 1,880,000 |
30/12/2020 | 4,900 | -0.70 ▼ | -14.29 | 5,600 | 4,900 | 4,900 | 100 | 490,000 |
29/12/2020 | 5,600 | -0.90 ▼ | -16.07 | 6,500 | 5,600 | 5,600 | 10 | 56,000 |
28/12/2020 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
24/12/2020 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
23/12/2020 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
22/12/2020 | 6,500 | 0.70 ▲ | 10.77 | 5,800 | 6,500 | 6,500 | 10 | 65,000 |
21/12/2020 | 6,500 | 0.70 ▲ | 10.77 | 5,800 | 6,500 | 6,500 | 10 | 65,000 |
18/12/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
17/12/2020 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,800 | 5,800 | 100 | 580,000 |
16/12/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
15/12/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
14/12/2020 | 5,900 | 0.60 ▲ | 10.17 | 5,300 | 5,900 | 5,900 | 10 | 59,000 |
13/12/2020 | 5,900 | 0.60 ▲ | 10.17 | 5,300 | 5,900 | 5,900 | 10 | 59,000 |
11/12/2020 | 5,900 | 0.60 ▲ | 10.17 | 5,300 | 5,900 | 5,900 | 10 | 59,000 |
10/12/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
09/12/2020 | 5,300 | 0.60 ▲ | 11.32 | 4,700 | 5,300 | 5,300 | 10 | 53,000 |
08/12/2020 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 310 | 1,457,000 |
07/12/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
03/12/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
02/12/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
30/11/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
27/11/2020 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,600 | 4,600 | 900 | 4,140,000 |
26/11/2020 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,600 | 1,300 | 6,240,000 |
25/11/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
24/11/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
23/11/2020 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 4,900 | 4,900 | 100 | 490,000 |
20/11/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
19/11/2020 | 5,400 | -0.90 ▼ | -16.67 | 6,300 | 5,400 | 5,400 | 100 | 540,000 |
18/11/2020 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
17/11/2020 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,300 | 100 | 630,000 |
16/11/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
13/11/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
10/11/2020 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,500 | 10 | 55,000 |
09/11/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
06/11/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
05/11/2020 | 4,800 | -0.80 ▼ | -16.67 | 5,600 | 4,800 | 4,800 | 100 | 480,000 |
04/11/2020 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
03/11/2020 | 5,600 | -0.90 ▼ | -16.07 | 6,500 | 5,600 | 5,600 | 10 | 56,000 |
02/11/2020 | 6,500 | 0.70 ▲ | 10.77 | 5,800 | 6,500 | 6,500 | 10 | 65,000 |
30/10/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
29/10/2020 | 5,800 | 0.60 ▲ | 10.34 | 5,200 | 5,800 | 5,800 | 100 | 580,000 |
28/10/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
27/10/2020 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 50 | 260,000 |
26/10/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
23/10/2020 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 4,600 | 4,600 | 20 | 92,000 |
22/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
14/10/2020 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,000 | 5,000 | 70 | 350,000 |
13/10/2020 | 5,700 | -5.50 ▼ | -96.49 | 5,500 | 0 | 0 | 0 | 0 |
12/10/2020 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 4,600 | 160 | 912,000 |
09/10/2020 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 4,600 | 1,700 | 8,670,000 |
08/10/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 50 | 225,000 |
07/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
06/10/2020 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,700 | 4,400 | 800 | 3,520,000 |
05/10/2020 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,700 | 500 | 2,350,000 |
02/10/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
01/10/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
29/09/2020 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 50 | 240,000 |
28/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
25/09/2020 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,600 | 4,600 | 500 | 2,300,000 |
24/09/2020 | 4,800 | -0.60 ▼ | -12.50 | 5,400 | 4,800 | 4,800 | 50 | 240,000 |
23/09/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
22/09/2020 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,400 | 20 | 108,000 |
21/09/2020 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 500 | 2,350,000 |
18/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
17/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
16/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
15/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
14/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
11/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
10/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
09/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
08/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
07/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
04/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
03/09/2020 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,600 | 4,600 | 50 | 230,000 |
01/09/2020 | 4,900 | 0.50 ▲ | 10.20 | 4,400 | 4,900 | 4,900 | 40 | 196,000 |
31/08/2020 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,400 | 4,400 | 100 | 440,000 |
28/08/2020 | 4,700 | -0.40 ▼ | -8.51 | 5,100 | 4,700 | 4,700 | 1,000 | 4,700,000 |
27/08/2020 | 5,100 | -0.80 ▼ | -15.69 | 5,900 | 5,100 | 5,100 | 500 | 2,550,000 |
26/08/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
25/08/2020 | 5,900 | 0.60 ▲ | 10.17 | 5,300 | 5,900 | 5,900 | 50 | 295,000 |
24/08/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
21/08/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
20/08/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
19/08/2020 | 5,300 | -0.60 ▼ | -11.32 | 5,900 | 5,500 | 5,100 | 290 | 1,537,000 |
18/08/2020 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 5,900 | 5,900 | 10 | 59,000 |
17/08/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
14/08/2020 | 5,700 | 0.60 ▲ | 10.53 | 5,100 | 5,700 | 5,700 | 10 | 57,000 |
13/08/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
12/08/2020 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 5,100 | 10 | 51,000 |
11/08/2020 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,500 | 2,300 | 10,350,000 |
10/08/2020 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,700 | 4,500 | 600 | 2,700,000 |
07/08/2020 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,800 | 4,800 | 2,600 | 12,480,000 |
06/08/2020 | 5,300 | -0.90 ▼ | -16.98 | 6,200 | 5,500 | 5,300 | 270 | 1,431,000 |
05/08/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
04/08/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
03/08/2020 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,200 | 200 | 1,240,000 |
31/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
29/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
28/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
08/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
07/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/06/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/06/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
18/06/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/06/2020 | 6,000 | -0.50 ▼ | -8.33 | 6,500 | 6,000 | 6,000 | 100 | 600,000 |
16/06/2020 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
15/06/2020 | 6,500 | 0.40 ▲ | 6.15 | 6,100 | 6,500 | 6,500 | 10 | 65,000 |
12/06/2020 | 6,100 | 0.60 ▲ | 9.84 | 5,500 | 6,100 | 6,100 | 10 | 61,000 |
11/06/2020 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,500 | 10 | 55,000 |
10/06/2020 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 4,800 | 4,800 | 20 | 96,000 |
09/06/2020 | 5,100 | -0.80 ▼ | -15.69 | 5,900 | 5,100 | 5,100 | 290 | 1,479,000 |
08/06/2020 | 5,800 | -1.00 ▼ | -17.24 | 6,800 | 6,000 | 5,800 | 1,700 | 9,860,000 |
06/06/2020 | 6,600 | -1.10 ▼ | -16.67 | 7,700 | 8,800 | 6,600 | 110 | 726,000 |
05/06/2020 | 6,600 | -1.10 ▼ | -16.67 | 7,700 | 8,800 | 6,600 | 110 | 726,000 |
04/06/2020 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 6,700 | 290 | 2,291,000 |
03/06/2020 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 8,500 | 7,000 | 90 | 765,000 |
02/06/2020 | 8,800 | 0.70 ▲ | 7.95 | 8,100 | 8,900 | 6,900 | 170 | 1,496,000 |
01/06/2020 | 6,900 | -1.20 ▼ | -17.39 | 8,100 | 9,300 | 6,900 | 20 | 138,000 |
31/05/2020 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,100 | 10 | 81,000 |
29/05/2020 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,100 | 10 | 81,000 |
28/05/2020 | 6,100 | -1.00 ▼ | -16.39 | 7,100 | 8,100 | 6,100 | 200 | 1,220,000 |
26/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
25/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
22/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
21/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
20/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
15/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
12/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
11/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
07/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
06/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
05/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
04/05/2020 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 7,100 | 10 | 71,000 |
01/05/2020 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 40 | 248,000 |
30/04/2020 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 40 | 248,000 |
29/04/2020 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 40 | 248,000 |
28/04/2020 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 4,800 | 130 | 728,000 |
27/04/2020 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 40 | 196,000 |
26/04/2020 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 4,800 | 4,800 | 60 | 288,000 |
24/04/2020 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 4,800 | 4,800 | 60 | 288,000 |
23/04/2020 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,100 | 30 | 153,000 |
22/04/2020 | 5,500 | 0.60 ▲ | 10.91 | 4,900 | 5,500 | 5,500 | 10 | 55,000 |
21/04/2020 | 4,900 | -0.30 ▼ | -6.12 | 5,200 | 4,900 | 4,900 | 60 | 294,000 |
20/04/2020 | 5,100 | -0.80 ▼ | -15.69 | 5,900 | 5,200 | 5,100 | 100 | 510,000 |
19/04/2020 | 6,000 | 0.60 ▲ | 10.00 | 5,400 | 6,000 | 5,800 | 80 | 480,000 |
17/04/2020 | 6,000 | 0.60 ▲ | 10.00 | 5,400 | 6,000 | 5,800 | 80 | 480,000 |
16/04/2020 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,300 | 110 | 605,000 |
15/04/2020 | 5,400 | -0.80 ▼ | -14.81 | 6,200 | 5,400 | 5,400 | 60 | 324,000 |
13/04/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
10/04/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
09/04/2020 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 6,200 | 40 | 248,000 |
08/04/2020 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 10 | 61,000 |
07/04/2020 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 10 | 61,000 |
06/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
01/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
31/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 250 | 1,500,000 |
30/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 740 | 4,440,000 |
29/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,420 | 8,520,000 |
27/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,420 | 8,520,000 |
26/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,080 | 6,480,000 |
25/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 630 | 3,780,000 |
24/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 210 | 1,260,000 |
23/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 300 | 1,800,000 |
20/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600 | 3,600,000 |
19/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600 | 3,600,000 |
18/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 390 | 2,340,000 |
17/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
31/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 3,000 | 18,000,000 |
20/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
19/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
18/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
15/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
14/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
12/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
11/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
08/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,500 | 300 | 1,650,000 |
06/11/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
05/11/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
04/11/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
01/11/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
31/10/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
30/10/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
29/10/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
28/10/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
25/10/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
24/10/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
23/10/2019 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 120 | 612,000 |
22/10/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 5,000 | -1.00 ▼ | -20.00 | 6,000 | 5,000 | 5,000 | 30 | 150,000 |
18/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
31/07/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 290 | 1,740,000 |
30/07/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 210 | 1,260,000 |
11/06/2019 | 5,900 | 0.40 ▲ | 6.78 | 5,500 | 6,000 | 5,900 | 20 | 118,000 |
10/06/2019 | 5,900 | 0.40 ▲ | 6.78 | 5,500 | 6,000 | 5,900 | 20 | 118,000 |
14/05/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 60 | 330,000 |
13/05/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 60 | 330,000 |
09/04/2019 | 5,500 | -0.90 ▼ | -16.36 | 6,400 | 5,500 | 5,500 | 10 | 55,000 |
08/04/2019 | 5,500 | -0.90 ▼ | -16.36 | 6,400 | 5,500 | 5,500 | 10 | 55,000 |
04/04/2019 | 7,100 | 0.70 ▲ | 9.86 | 6,400 | 7,100 | 6,000 | 30 | 213,000 |
03/04/2019 | 7,100 | 0.70 ▲ | 9.86 | 6,400 | 7,100 | 6,000 | 30 | 213,000 |
02/04/2019 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 6,300 | 90 | 648,000 |
01/04/2019 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 6,300 | 90 | 648,000 |
29/03/2019 | 6,300 | -1.10 ▼ | -17.46 | 7,400 | 6,300 | 6,300 | 10 | 63,000 |
28/03/2019 | 7,400 | -1.20 ▼ | -16.22 | 8,600 | 7,400 | 7,400 | 10 | 74,000 |
22/03/2019 | 8,600 | 1.00 ▲ | 11.63 | 7,600 | 8,600 | 8,600 | 10 | 86,000 |
21/03/2019 | 7,600 | 0.90 ▲ | 11.84 | 6,700 | 7,600 | 7,600 | 70 | 532,000 |
15/03/2019 | 6,600 | -1.10 ▼ | -16.67 | 7,700 | 8,000 | 6,600 | 170 | 1,122,000 |
14/03/2019 | 7,700 | -1.30 ▼ | -16.88 | 9,000 | 7,700 | 7,700 | 60 | 462,000 |
19/02/2019 | 9,000 | -1.20 ▼ | -13.33 | 10,200 | 9,000 | 8,700 | 100 | 900,000 |
12/02/2019 | 10,200 | 1.20 ▲ | 11.76 | 9,000 | 10,200 | 10,200 | 10 | 102,000 |
29/01/2019 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 9,000 | 10 | 90,000 |
25/01/2019 | 7,900 | 0.90 ▲ | 11.39 | 7,000 | 7,900 | 7,900 | 10 | 79,000 |
24/01/2019 | 7,900 | 0.90 ▲ | 11.39 | 7,000 | 7,900 | 7,900 | 10,000 | 79,000,000 |
22/01/2019 | 7,000 | -1.20 ▼ | -17.14 | 8,200 | 7,000 | 7,000 | 20,000 | 140,000,000 |
21/01/2019 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 8,200 | 10,000 | 82,000,000 |
02/01/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
28/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
27/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
26/12/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,500 | 7,500,000 |
25/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
24/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
20/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
19/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
18/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
17/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
14/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
13/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
12/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
11/12/2018 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 5,000 | 58,900 | 294,500,000 |
10/12/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
07/12/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
06/12/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
05/12/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
04/12/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
03/12/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
29/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
28/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
27/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
26/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
23/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
22/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
21/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
20/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
19/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
16/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
15/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
14/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
13/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
12/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
09/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
08/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
07/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
06/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
05/11/2018 | 4,700 | 1.30 ▲ | 27.66 | 3,400 | 4,700 | 4,700 | 500 | 2,350,000 |
02/11/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
01/11/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
31/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
30/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
29/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
26/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
25/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
24/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
23/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
22/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
19/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
18/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
17/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
16/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
15/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
12/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
11/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
10/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
09/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
08/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
05/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
04/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
03/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
02/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
01/10/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
28/09/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
27/09/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
26/09/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
25/09/2018 | 3,400 | -0.60 ▼ | -17.65 | 4,000 | 3,400 | 3,400 | 500 | 1,700,000 |
24/09/2018 | 3,400 | -0.60 ▼ | -17.65 | 4,000 | 4,600 | 3,400 | 2,800 | 9,520,000 |
21/09/2018 | 4,000 | -0.70 ▼ | -17.50 | 4,700 | 4,000 | 4,000 | 1,000 | 4,000,000 |
20/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
19/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
18/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
17/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
14/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
13/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
12/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
11/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
10/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
07/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
06/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
05/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
04/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
31/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
30/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
29/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
28/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
27/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
24/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
23/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
22/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
21/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
20/08/2018 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,700 | 400 | 1,880,000 |
17/08/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100,000 |
16/08/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
15/08/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
14/08/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100,000 |
13/08/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
10/08/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
09/08/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
08/08/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
07/08/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
06/08/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
03/08/2018 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 4,100 | 900 | 3,690,000 |
02/08/2018 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,600 | 600 | 2,160,000 |
01/08/2018 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,200 | 1,000 | 3,200,000 |
30/07/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
27/07/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
26/07/2018 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 1,100 | 3,080,000 |
25/07/2018 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,500 | 100 | 250,000 |
24/07/2018 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 4,000 | 8,800,000 |
23/07/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
20/07/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
19/07/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
18/07/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
17/07/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
16/07/2018 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,500 | 2,500 | 100 | 250,000 |
13/07/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
12/07/2018 | 2,900 | -1.90 ▼ | -65.52 | 4,800 | 2,900 | 2,900 | 200 | 580,000 |
11/07/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
10/07/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
09/07/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
06/07/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
05/07/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
04/07/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
03/07/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
29/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
28/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
27/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
26/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
25/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
22/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
21/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
20/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
19/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
18/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
15/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
14/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
13/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
12/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
11/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
08/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
07/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
06/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
05/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
04/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
01/06/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
31/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
30/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
29/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
28/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
25/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
24/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
23/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
22/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
21/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
18/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
17/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
16/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
15/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
14/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
11/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
10/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
09/05/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
08/05/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,900 | 9,120,000 |
07/05/2018 | 4,800 | -0.80 ▼ | -16.67 | 5,600 | 4,800 | 4,800 | 1,400 | 6,720,000 |
04/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
03/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
02/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
27/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
26/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
24/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
23/04/2018 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,600 | 100 | 560,000 |
20/04/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
19/04/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
18/04/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
13/04/2018 | 4,600 | -4.70 ▼ | -102.17 | 4,700 | 0 | 0 | 0 | 0 |
12/04/2018 | 4,600 | -4.70 ▼ | -102.17 | 4,700 | 0 | 0 | 0 | 0 |
11/04/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 5,000 | 4,600 | 800 | 3,680,000 |
10/04/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
09/04/2018 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 300 | 1,380,000 |
06/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
05/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
04/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 200 | 800,000 |
02/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
30/03/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
29/03/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
28/03/2018 | 4,000 | -0.70 ▼ | -17.50 | 4,700 | 4,000 | 4,000 | 2,000 | 8,000,000 |
27/03/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
26/03/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
23/03/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
22/03/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
21/03/2018 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
20/03/2018 | 5,000 | -4.70 ▼ | -94.00 | 4,700 | 0 | 0 | 0 | 0 |
19/03/2018 | 5,000 | -4.70 ▼ | -94.00 | 4,700 | 0 | 0 | 0 | 0 |
16/03/2018 | 5,000 | -4.70 ▼ | -94.00 | 4,700 | 0 | 0 | 0 | 0 |
15/03/2018 | 5,000 | -4.70 ▼ | -94.00 | 4,700 | 0 | 0 | 0 | 0 |
14/03/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,200 | 4,600 | 900 | 4,500,000 |
13/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
12/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
09/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
08/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
07/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
06/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
05/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
02/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
01/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
28/02/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
27/02/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
26/02/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
22/02/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
21/02/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
13/02/2018 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 100 | 460,000 |
12/02/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
01/02/2018 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,000 | 4,000 | 100 | 400,000 |
31/01/2018 | 4,400 | -0.60 ▼ | -13.64 | 5,000 | 4,400 | 4,400 | 500 | 2,200,000 |
30/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
26/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
28/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 71 | 355,000 |
21/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
19/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
18/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
15/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
13/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
12/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
11/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
08/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 23 | 115,000 |
07/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/12/2017 | 5,000 | 0.60 ▲ | 13.64 | 5,000 | 5,000 | 5,000 | 4,500 | 22,500,000 |
05/12/2017 | 4,400 | -0.70 ▼ | -13.73 | 4,400 | 4,400 | 4,400 | 700 | 3,080,000 |
04/12/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
01/12/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
30/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
29/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
28/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
27/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
24/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
23/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
22/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
21/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
20/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
17/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
16/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
15/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
14/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
13/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
10/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 80 | 408,000 |
09/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
08/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
07/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
06/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
03/11/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
02/11/2017 | 5,100 | 0.60 ▲ | 13.33 | 5,100 | 5,100 | 5,100 | 3,300 | 16,830,000 |
01/11/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
31/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
30/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
27/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
26/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
25/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
24/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
23/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
20/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
19/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
18/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
17/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
16/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
13/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
12/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
11/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
10/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
06/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
05/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
04/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
03/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
02/10/2017 | 4,500 | -0.70 ▼ | -13.46 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
29/09/2017 | 5,200 | 0.60 ▲ | 13.04 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
28/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
27/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
26/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
25/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
22/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
21/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
20/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
19/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
18/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
15/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
14/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
13/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
12/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
11/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
08/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
07/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
06/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
05/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
01/09/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
31/08/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
30/08/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
29/08/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
28/08/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
25/08/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
24/08/2017 | 4,600 | 0.10 ▲ | 2.22 | 4,600 | 4,600 | 4,600 | 0 | 0 |
23/08/2017 | 4,500 | 0.40 ▲ | 9.76 | 4,700 | 4,700 | 4,500 | 1,500 | 6,750,000 |
22/08/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
21/08/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
18/08/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
17/08/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
16/08/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
15/08/2017 | 4,100 | 0.50 ▲ | 13.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
14/08/2017 | 3,600 | 0.40 ▲ | 12.50 | 3,600 | 3,600 | 3,600 | 300 | 1,080,000 |
11/08/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
10/08/2017 | 3,200 | 0.40 ▲ | 14.29 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
09/08/2017 | 2,800 | 0.30 ▲ | 12.00 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
08/08/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
07/08/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
04/08/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
03/08/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
02/08/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
01/08/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
31/07/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
28/07/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
27/07/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
26/07/2017 | 2,500 | -0.40 ▼ | -13.79 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500,000 |
25/07/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
24/07/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
21/07/2017 | 2,900 | -0.50 ▼ | -14.71 | 2,900 | 2,900 | 2,900 | 400 | 1,160,000 |
20/07/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
19/07/2017 | 3,400 | -0.60 ▼ | -15.00 | 3,400 | 3,400 | 3,400 | 200 | 680,000 |
18/07/2017 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 200 | 800,000 |
17/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
14/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
13/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
12/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
11/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
10/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
07/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
06/07/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
05/07/2017 | 4,400 | -0.70 ▼ | -13.73 | 4,400 | 4,400 | 4,400 | 325 | 1,430,000 |
04/07/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
03/07/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
30/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
29/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
28/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
27/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
26/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
23/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
22/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
21/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
20/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
19/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
16/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
15/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
14/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
13/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
12/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
09/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
08/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
07/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
06/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
05/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
02/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
01/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
31/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
30/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
29/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
26/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
25/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
24/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
23/05/2017 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
22/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
19/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
18/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
17/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
16/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
15/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
09/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
08/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
05/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
04/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
03/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/04/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
27/04/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/04/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
25/04/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
24/04/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 4 | 20,800 |
21/04/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
20/04/2017 | 5,200 | 0.50 ▲ | 10.64 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
19/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
18/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
17/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
14/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
13/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
12/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
11/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 20 | 94,000 |
10/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
07/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
05/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
04/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
03/04/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 5 | 23,500 |
31/03/2017 | 4,700 | 0.50 ▲ | 11.90 | 4,700 | 4,700 | 4,700 | 404 | 1,898,800 |
30/03/2017 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,200 | 406 | 1,705,200 |
29/03/2017 | 4,300 | -0.50 ▼ | -10.42 | 4,300 | 4,300 | 4,300 | 0 | 0 |
28/03/2017 | 4,800 | 0.50 ▲ | 11.63 | 4,300 | 4,800 | 4,300 | 1,200 | 5,760,000 |
27/03/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/03/2017 | 4,300 | -0.20 ▼ | -4.44 | 4,300 | 4,300 | 4,300 | 300 | 1,290,000 |
23/03/2017 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
22/03/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
21/03/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
20/03/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 76 | 357,200 |
17/03/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
16/03/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 23 | 108,100 |
15/03/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 7 | 32,900 |
14/03/2017 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 288 | 1,353,600 |
13/03/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
10/03/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
09/03/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
08/03/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
07/03/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
06/03/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
03/03/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
02/03/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
01/03/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
28/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
27/02/2017 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,800 | 4,800 | 1,300 | 6,240,000 |
24/02/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
23/02/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
22/02/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
21/02/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
20/02/2017 | 4,900 | 0.60 ▲ | 13.95 | 4,900 | 4,900 | 4,900 | 700 | 3,430,000 |
17/02/2017 | 4,300 | -0.50 ▼ | -10.42 | 4,300 | 4,300 | 4,300 | 500 | 2,150,000 |
16/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
15/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
14/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
13/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
10/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
09/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
08/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
07/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
06/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
03/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
02/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
25/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
24/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
23/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
20/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
19/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
18/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
17/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
16/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
13/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
12/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
11/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
10/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
09/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
06/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
05/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
04/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
03/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
30/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
29/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
28/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
27/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
26/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
23/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
22/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
21/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
20/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
19/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
16/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
15/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
14/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
13/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
12/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
09/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
08/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
07/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
06/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
05/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
02/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
01/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
30/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
29/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
28/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
25/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
24/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
23/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
22/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
21/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
18/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
17/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
16/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
15/11/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
14/11/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,800 | 4,800 | 0 | 0 |
11/11/2016 | 4,900 | 0.40 ▲ | 8.89 | 4,600 | 4,900 | 4,600 | 1,500 | 7,350,000 |
10/11/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/11/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/11/2016 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,500 | 4,500 | 500 | 2,250,000 |
07/11/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
04/11/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
03/11/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
02/11/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
01/11/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
31/10/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,700 | 4,700 | 0 | 0 |
28/10/2016 | 4,600 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,600 | 700 | 3,220,000 |
27/10/2016 | 4,600 | -0.40 ▼ | -8.00 | 4,500 | 4,600 | 4,500 | 2,600 | 11,960,000 |
26/10/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/10/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/10/2016 | 5,000 | -0.60 ▼ | -10.71 | 5,000 | 5,000 | 5,000 | 2,200 | 11,000,000 |
21/10/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
20/10/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
19/10/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
18/10/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
17/10/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
14/10/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
13/10/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
12/10/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
11/10/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
10/10/2016 | 5,600 | -0.90 ▼ | -13.85 | 5,600 | 5,600 | 5,600 | 0 | 0 |
07/10/2016 | 6,500 | 0.80 ▲ | 14.04 | 5,500 | 6,500 | 5,500 | 1,100 | 7,150,000 |
06/10/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
05/10/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
04/10/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
03/10/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
30/09/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
29/09/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
28/09/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
27/09/2016 | 5,700 | 0.70 ▲ | 14.00 | 5,700 | 5,700 | 5,700 | 1,900 | 10,830,000 |
26/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/09/2016 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
21/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
20/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
19/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
16/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
15/09/2016 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
14/09/2016 | 5,000 | 0.50 ▲ | 11.11 | 5,100 | 5,100 | 5,000 | 1,300 | 6,500,000 |
13/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
12/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
06/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
05/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
01/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
31/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
30/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
29/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
26/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
25/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
24/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
23/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
22/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
19/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
18/08/2016 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,500 | 4,500 | 900 | 4,050,000 |
17/08/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
16/08/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
15/08/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
12/08/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
11/08/2016 | 4,700 | 0.20 ▲ | 4.44 | 4,700 | 4,700 | 4,700 | 0 | 0 |
10/08/2016 | 4,500 | -0.30 ▼ | -6.25 | 4,500 | 4,800 | 4,500 | 1,800 | 8,100,000 |
09/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 10 | 48,000 |
08/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
05/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
04/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
03/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
02/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
01/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
29/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
28/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
27/07/2016 | 4,800 | -0.70 ▼ | -12.73 | 4,800 | 4,800 | 4,800 | 1,100 | 5,280,000 |
26/07/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
25/07/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
22/07/2016 | 5,500 | 0.70 ▲ | 14.58 | 5,500 | 5,500 | 5,500 | 1,000 | 5,500,000 |
21/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
20/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
19/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
18/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
15/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
14/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,000 | 4,800,000 |
13/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 700 | 3,360,000 |
12/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
11/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
08/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
07/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
06/07/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,800 | 800 | 3,840,000 |
05/07/2016 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
04/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
01/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/06/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400 | 7,000,000 |
29/06/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
28/06/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/06/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/06/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
23/06/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/06/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/06/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/06/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/06/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
16/06/2016 | 5,000 | -0.80 ▼ | -13.79 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
15/06/2016 | 5,800 | 0.70 ▲ | 13.73 | 5,800 | 5,800 | 5,800 | 4,100 | 23,780,000 |
14/06/2016 | 5,100 | 0.60 ▲ | 13.33 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
13/06/2016 | 4,500 | -0.60 ▼ | -11.76 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
10/06/2016 | 5,100 | -0.90 ▼ | -15.00 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
09/06/2016 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
08/06/2016 | 5,800 | 0.70 ▲ | 13.73 | 4,700 | 5,800 | 4,700 | 200 | 1,160,000 |
07/06/2016 | 5,100 | 0.60 ▲ | 13.33 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
06/06/2016 | 4,500 | -0.40 ▼ | -8.16 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
03/06/2016 | 4,900 | -0.70 ▼ | -12.50 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
02/06/2016 | 5,600 | 1.20 ▲ | 27.27 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
01/06/2016 | 4,400 | -0.30 ▼ | -6.38 | 4,000 | 5,400 | 4,000 | 2,700 | 11,880,000 |
31/05/2016 | 4,700 | -0.20 ▼ | -4.08 | 4,300 | 5,600 | 4,300 | 1,100 | 5,170,000 |
30/05/2016 | 4,900 | -0.20 ▼ | -3.92 | 4,900 | 4,900 | 4,900 | 0 | 0 |
27/05/2016 | 5,100 | 0.50 ▲ | 10.87 | 4,600 | 5,100 | 4,600 | 200 | 1,020,000 |
26/05/2016 | 4,600 | 0.30 ▲ | 6.98 | 3,700 | 4,600 | 3,700 | 600 | 2,760,000 |
25/05/2016 | 4,300 | -0.70 ▼ | -14.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
24/05/2016 | 5,000 | -0.80 ▼ | -13.79 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
23/05/2016 | 5,800 | 0.70 ▲ | 13.73 | 5,800 | 5,800 | 5,800 | 2,300 | 13,340,000 |
20/05/2016 | 5,100 | -0.90 ▼ | -15.00 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
19/05/2016 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/05/2016 | 5,500 | -0.90 ▼ | -14.06 | 7,000 | 7,000 | 5,500 | 1,100 | 6,050,000 |
17/05/2016 | 6,400 | 1.10 ▲ | 20.75 | 6,400 | 6,400 | 6,400 | 200 | 1,280,000 |
16/05/2016 | 5,300 | -0.90 ▼ | -14.52 | 7,100 | 7,100 | 5,300 | 1,200 | 6,360,000 |
13/05/2016 | 6,200 | -1.00 ▼ | -13.89 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
12/05/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
11/05/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
10/05/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
09/05/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
06/05/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
05/05/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
04/05/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 43 | 309,600 |
29/04/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
28/04/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 43 | 309,600 |
27/04/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
26/04/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
25/04/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
22/04/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
21/04/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
20/04/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
19/04/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
15/04/2016 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,200 | 7,200 | 200 | 1,440,000 |
14/04/2016 | 7,100 | 0.70 ▲ | 10.94 | 6,500 | 7,100 | 6,000 | 600 | 4,260,000 |
13/04/2016 | 6,400 | -0.80 ▼ | -11.11 | 6,400 | 6,400 | 6,400 | 200 | 1,280,000 |
12/04/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 10,000 | 72,000,000 |
11/04/2016 | 7,200 | 0.90 ▲ | 14.29 | 7,200 | 7,200 | 7,200 | 400 | 2,880,000 |
08/04/2016 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 300 | 1,890,000 |
07/04/2016 | 5,800 | 0.70 ▲ | 13.73 | 5,400 | 5,800 | 5,400 | 300 | 1,740,000 |
06/04/2016 | 5,100 | -0.90 ▼ | -15.00 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
05/04/2016 | 6,000 | -1.00 ▼ | -14.29 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
04/04/2016 | 7,000 | 0.70 ▲ | 11.11 | 7,000 | 7,000 | 7,000 | 200 | 1,400,000 |
01/04/2016 | 6,300 | -1.10 ▼ | -14.86 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
31/03/2016 | 7,400 | 0.90 ▲ | 13.85 | 7,400 | 7,400 | 7,400 | 5,000 | 37,000,000 |
30/03/2016 | 6,500 | 0.80 ▲ | 14.04 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
29/03/2016 | 5,700 | -1.00 ▼ | -14.93 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
28/03/2016 | 6,700 | -1.10 ▼ | -14.10 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
25/03/2016 | 7,800 | -0.10 ▼ | -1.27 | 7,800 | 7,800 | 7,800 | 0 | 0 |
24/03/2016 | 7,900 | 1.00 ▲ | 14.49 | 7,500 | 7,900 | 7,500 | 600 | 4,740,000 |
23/03/2016 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/03/2016 | 7,000 | 0.90 ▲ | 14.75 | 6,500 | 7,000 | 6,500 | 1,100 | 7,700,000 |
21/03/2016 | 6,100 | 0.60 ▲ | 10.91 | 6,300 | 6,300 | 6,000 | 1,300 | 7,930,000 |
18/03/2016 | 5,500 | 0.60 ▲ | 12.24 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
17/03/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
16/03/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
15/03/2016 | 4,900 | -0.80 ▼ | -14.04 | 4,900 | 4,900 | 4,900 | 600 | 2,940,000 |
14/03/2016 | 5,700 | -1.00 ▼ | -14.93 | 5,700 | 5,700 | 5,700 | 300 | 1,710,000 |
11/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
10/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
09/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
08/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
07/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
04/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
03/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
02/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 9 | 60,300 |
01/03/2016 | 6,700 | 0.70 ▲ | 11.67 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
29/02/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
26/02/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
25/02/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
24/02/2016 | 6,000 | 0.40 ▲ | 7.14 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
23/02/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
22/02/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
19/02/2016 | 5,600 | 0.60 ▲ | 12.00 | 5,600 | 5,600 | 5,600 | 200 | 1,120,000 |
18/02/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 38 | 190,000 |
17/02/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
16/02/2016 | 5,000 | 0.50 ▲ | 11.11 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
15/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
05/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
04/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
03/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
02/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
01/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
29/01/2016 | 4,500 | 0.20 ▲ | 4.65 | 4,500 | 4,500 | 4,500 | 120 | 540,000 |
28/01/2016 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 0 | 0 |
27/01/2016 | 4,700 | 0.60 ▲ | 14.63 | 4,100 | 4,700 | 4,100 | 600 | 2,820,000 |
26/01/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
25/01/2016 | 4,100 | 0.50 ▲ | 13.89 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100,000 |
22/01/2016 | 3,600 | -0.60 ▼ | -14.29 | 3,600 | 3,600 | 3,600 | 300 | 1,080,000 |
21/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 51 | 214,200 |
20/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
19/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
18/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
15/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
14/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
13/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
12/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
11/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
08/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
07/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
06/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
05/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
04/01/2016 | 4,200 | -0.40 ▼ | -8.70 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
31/12/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
30/12/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
29/12/2015 | 4,600 | 0.60 ▲ | 15.00 | 4,600 | 4,600 | 4,600 | 600 | 2,760,000 |
28/12/2015 | 4,000 | 0.50 ▲ | 14.29 | 4,000 | 4,000 | 4,000 | 400 | 1,600,000 |
25/12/2015 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
24/12/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
23/12/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
22/12/2015 | 3,700 | 0.30 ▲ | 8.82 | 3,600 | 3,800 | 3,600 | 1,000 | 3,700,000 |
21/12/2015 | 3,400 | -0.60 ▼ | -15.00 | 3,400 | 3,400 | 3,400 | 500 | 1,700,000 |
18/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
17/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
16/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,400 | 5,600,000 |
15/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
14/12/2015 | 4,000 | -0.70 ▼ | -14.89 | 4,000 | 4,000 | 4,000 | 300 | 1,200,000 |
11/12/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
10/12/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
09/12/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
08/12/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
07/12/2015 | 4,700 | -0.80 ▼ | -14.55 | 4,700 | 4,700 | 4,700 | 300 | 1,410,000 |
04/12/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
03/12/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
02/12/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
01/12/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
30/11/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
27/11/2015 | 5,500 | -0.90 ▼ | -14.06 | 5,500 | 5,500 | 5,500 | 300 | 1,650,000 |
26/11/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
25/11/2015 | 6,400 | -1.10 ▼ | -14.67 | 6,400 | 6,400 | 6,400 | 502 | 3,212,800 |
24/11/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
23/11/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
20/11/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
19/11/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
18/11/2015 | 7,500 | -1.30 ▼ | -14.77 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
17/11/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
16/11/2015 | 8,800 | -1.50 ▼ | -14.56 | 8,800 | 8,800 | 8,800 | 200 | 1,760,000 |
13/11/2015 | 10,300 | 1.10 ▲ | 11.96 | 10,300 | 10,300 | 10,300 | 1,000 | 10,300,000 |
12/11/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
11/11/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
10/11/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
09/11/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
06/11/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
05/11/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
04/11/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
03/11/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
02/11/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
30/10/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
29/10/2015 | 9,200 | 1.00 ▲ | 12.20 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
28/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
27/10/2015 | 8,200 | 0.70 ▲ | 9.33 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
26/10/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
23/10/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
22/10/2015 | 7,500 | 0.90 ▲ | 13.64 | 7,500 | 7,500 | 7,500 | 200 | 1,500,000 |
21/10/2015 | 6,600 | 0.70 ▲ | 11.86 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
20/10/2015 | 5,900 | 0.70 ▲ | 13.46 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
19/10/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
16/10/2015 | 5,200 | -0.80 ▼ | -13.33 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
15/10/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/10/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/10/2015 | 6,000 | -0.90 ▼ | -13.04 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
12/10/2015 | 6,900 | -0.80 ▼ | -10.39 | 7,000 | 7,000 | 6,900 | 300 | 2,070,000 |
09/10/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
08/10/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
07/10/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
06/10/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
05/10/2015 | 7,700 | -1.30 ▼ | -14.44 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
02/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
01/10/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 10 | 90,000 |
30/09/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
29/09/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/09/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/09/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/09/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
23/09/2015 | 9,000 | 1.10 ▲ | 13.92 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
22/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
21/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
18/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
17/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
16/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
15/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
14/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
11/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
10/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
09/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
08/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
07/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
04/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
03/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
01/09/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
31/08/2015 | 7,900 | -1.30 ▼ | -14.13 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
28/08/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
27/08/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
26/08/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
25/08/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
24/08/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
21/08/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
20/08/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
19/08/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
18/08/2015 | 9,200 | 1.10 ▲ | 13.58 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
17/08/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
14/08/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
13/08/2015 | 8,100 | 0.80 ▲ | 10.96 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
12/08/2015 | 7,300 | -1.10 ▼ | -13.10 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
11/08/2015 | 8,400 | -0.10 ▼ | -1.18 | 8,400 | 8,400 | 8,400 | 200 | 1,680,000 |
10/08/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
07/08/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
06/08/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
05/08/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
04/08/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
03/08/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
31/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
30/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
29/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
28/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
27/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
24/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
23/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
22/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
21/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
20/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
17/07/2015 | 8,500 | -0.40 ▼ | -4.49 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
16/07/2015 | 8,900 | 0.60 ▲ | 7.23 | 8,900 | 8,900 | 8,900 | 200 | 1,780,000 |
15/07/2015 | 8,300 | 0.90 ▲ | 12.16 | 8,300 | 8,300 | 8,300 | 0 | 0 |
14/07/2015 | 7,400 | -1.10 ▼ | -12.94 | 9,600 | 9,600 | 7,400 | 500 | 3,700,000 |
13/07/2015 | 8,500 | -1.50 ▼ | -15.00 | 8,500 | 8,500 | 8,500 | 500 | 4,250,000 |
10/07/2015 | 10,000 | 1.30 ▲ | 14.94 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
09/07/2015 | 8,700 | -1.50 ▼ | -14.71 | 8,700 | 8,700 | 8,700 | 500 | 4,350,000 |
08/07/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
07/07/2015 | 10,200 | 0.90 ▲ | 9.68 | 10,200 | 10,200 | 10,200 | 200 | 2,040,000 |
06/07/2015 | 9,300 | 0.70 ▲ | 8.14 | 9,300 | 9,300 | 9,300 | 200 | 1,860,000 |
03/07/2015 | 8,600 | 1.10 ▲ | 14.67 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
02/07/2015 | 7,500 | -1.30 ▼ | -14.77 | 8,500 | 8,500 | 7,500 | 1,300 | 9,750,000 |
01/07/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
30/06/2015 | 8,800 | -0.20 ▼ | -2.22 | 8,800 | 8,800 | 8,800 | 200 | 1,760,000 |
29/06/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
26/06/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/06/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/06/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
23/06/2015 | 9,000 | 0.60 ▲ | 7.14 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
22/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
19/06/2015 | 8,400 | 0.10 ▲ | 1.20 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/06/2015 | 8,300 | -0.90 ▼ | -9.78 | 8,400 | 8,400 | 8,300 | 1,300 | 10,790,000 |
17/06/2015 | 9,200 | 0.40 ▲ | 4.55 | 9,200 | 9,200 | 9,200 | 200 | 1,840,000 |
16/06/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
15/06/2015 | 8,800 | 0.30 ▲ | 3.53 | 8,800 | 8,800 | 8,800 | 200 | 1,760,000 |
12/06/2015 | 8,500 | 0.00 ■■ | 0.00 | 7,700 | 8,500 | 7,700 | 300 | 2,550,000 |
11/06/2015 | 8,500 | -0.10 ▼ | -1.16 | 8,500 | 8,500 | 8,500 | 300 | 2,550,000 |
10/06/2015 | 8,600 | -1.30 ▼ | -13.13 | 8,700 | 10,200 | 8,600 | 2,800 | 24,080,000 |
09/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 8,600 | 9,900 | 8,600 | 1,400 | 13,860,000 |
08/06/2015 | 9,900 | 1.20 ▲ | 13.79 | 8,400 | 9,900 | 8,400 | 1,200 | 11,880,000 |
05/06/2015 | 8,700 | -1.30 ▼ | -13.00 | 8,800 | 9,800 | 8,700 | 1,800 | 15,660,000 |
04/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 8,400 | 2,300 | 23,000,000 |
03/06/2015 | 10,000 | 0.20 ▲ | 2.04 | 9,000 | 10,000 | 8,500 | 2,400 | 24,000,000 |
02/06/2015 | 9,800 | 0.30 ▲ | 3.16 | 8,800 | 10,000 | 8,400 | 3,200 | 31,360,000 |
01/06/2015 | 9,500 | 0.40 ▲ | 4.40 | 8,800 | 9,500 | 8,800 | 900 | 8,550,000 |
29/05/2015 | 9,100 | 0.20 ▲ | 2.25 | 9,200 | 9,300 | 9,100 | 700 | 6,370,000 |
28/05/2015 | 8,900 | -0.30 ▼ | -3.26 | 8,000 | 8,900 | 7,600 | 5,500 | 48,950,000 |
27/05/2015 | 9,200 | 0.80 ▲ | 9.52 | 7,600 | 9,200 | 7,600 | 2,200 | 20,240,000 |
26/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
25/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
22/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
20/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
19/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
14/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
13/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
11/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
08/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
06/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/05/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/05/2015 | 8,400 | 0.60 ▲ | 7.69 | 8,400 | 8,400 | 8,400 | 200 | 1,680,000 |
27/04/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
24/04/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
23/04/2015 | 7,800 | 0.50 ▲ | 6.85 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
22/04/2015 | 7,300 | 0.80 ▲ | 12.31 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
21/04/2015 | 6,500 | -0.70 ▼ | -9.72 | 7,600 | 7,600 | 6,500 | 900 | 5,850,000 |
20/04/2015 | 7,200 | -0.70 ▼ | -8.86 | 7,200 | 7,200 | 7,200 | 500 | 3,600,000 |
17/04/2015 | 7,900 | 0.50 ▲ | 6.76 | 7,900 | 7,900 | 7,900 | 200 | 1,580,000 |
16/04/2015 | 7,400 | -0.80 ▼ | -9.76 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
15/04/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
14/04/2015 | 8,200 | 0.90 ▲ | 12.33 | 8,200 | 8,200 | 8,200 | 0 | 0 |
13/04/2015 | 7,300 | -0.80 ▼ | -9.88 | 8,600 | 8,600 | 7,300 | 350 | 2,555,000 |
10/04/2015 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
09/04/2015 | 8,100 | -0.80 ▼ | -8.99 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
08/04/2015 | 8,900 | -0.90 ▼ | -9.18 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
07/04/2015 | 9,800 | -1.00 ▼ | -9.26 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
06/04/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
03/04/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
02/04/2015 | 10,800 | -0.20 ▼ | -1.82 | 10,800 | 10,800 | 10,800 | 0 | 0 |
01/04/2015 | 11,000 | 1.00 ▲ | 10.00 | 10,800 | 11,000 | 10,800 | 500 | 5,500,000 |
31/03/2015 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
30/03/2015 | 9,500 | 0.50 ▲ | 5.56 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
27/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
26/03/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/03/2015 | 9,000 | 0.70 ▲ | 8.43 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
24/03/2015 | 8,300 | 0.60 ▲ | 7.79 | 8,400 | 8,400 | 8,300 | 1,000 | 8,300,000 |
23/03/2015 | 7,700 | 0.70 ▲ | 10.00 | 7,700 | 7,700 | 7,700 | 200 | 1,540,000 |
20/03/2015 | 7,000 | 0.60 ▲ | 9.38 | 7,000 | 7,000 | 7,000 | 800 | 5,600,000 |
19/03/2015 | 6,400 | -0.50 ▼ | -7.25 | 6,400 | 6,400 | 6,400 | 1,100 | 7,040,000 |
18/03/2015 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/03/2015 | 6,800 | -0.30 ▼ | -4.23 | 7,500 | 7,500 | 6,800 | 700 | 4,760,000 |
16/03/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
13/03/2015 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,000 | 100 | 710,000 |
12/03/2015 | 7,000 | 0.20 ▲ | 2.94 | 6,400 | 7,000 | 6,400 | 600 | 4,200,000 |
11/03/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/03/2015 | 6,800 | -0.50 ▼ | -6.85 | 6,800 | 6,800 | 6,800 | 700 | 4,760,000 |
09/03/2015 | 7,300 | -0.90 ▼ | -10.98 | 7,400 | 7,400 | 7,300 | 1,800 | 13,140,000 |
06/03/2015 | 8,200 | 0.50 ▲ | 6.49 | 6,900 | 8,200 | 6,900 | 2,000 | 16,400,000 |
05/03/2015 | 7,700 | 0.60 ▲ | 8.45 | 6,300 | 7,700 | 6,300 | 4,600 | 35,420,000 |
04/03/2015 | 7,100 | 0.30 ▲ | 4.41 | 7,100 | 7,100 | 6,500 | 600 | 4,260,000 |
03/03/2015 | 6,800 | 0.60 ▲ | 9.68 | 6,800 | 6,800 | 5,600 | 800 | 5,440,000 |
02/03/2015 | 6,200 | -0.60 ▼ | -8.82 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
27/02/2015 | 6,800 | 0.60 ▲ | 9.68 | 6,800 | 6,800 | 6,800 | 2,700 | 18,360,000 |
26/02/2015 | 6,200 | 0.50 ▲ | 8.77 | 6,200 | 6,200 | 6,200 | 600 | 3,720,000 |
25/02/2015 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
24/02/2015 | 5,200 | 0.70 ▲ | 15.56 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
13/02/2015 | 4,500 | 0.10 ▲ | 2.27 | 4,800 | 4,800 | 4,500 | 2,000 | 9,000,000 |
12/02/2015 | 4,400 | 0.20 ▲ | 4.76 | 3,600 | 4,400 | 3,600 | 2,100 | 9,240,000 |
11/02/2015 | 4,200 | 0.30 ▲ | 7.69 | 3,800 | 4,200 | 3,800 | 200 | 840,000 |
10/02/2015 | 3,900 | 0.60 ▲ | 18.18 | 3,900 | 3,900 | 3,600 | 1,373 | 5,354,700 |
09/02/2015 | 3,300 | -0.70 ▼ | -17.50 | 3,600 | 3,600 | 3,300 | 2,600 | 8,580,000 |
06/02/2015 | 4,000 | 0.30 ▲ | 8.11 | 3,400 | 4,000 | 3,400 | 400 | 1,600,000 |
05/02/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,400 | 3,700 | 3,400 | 1,600 | 5,920,000 |
04/02/2015 | 3,700 | -0.40 ▼ | -9.76 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
03/02/2015 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,100 | 0 | 0 |
02/02/2015 | 4,200 | -0.20 ▼ | -4.55 | 3,900 | 4,200 | 3,900 | 400 | 1,680,000 |
30/01/2015 | 4,400 | 0.40 ▲ | 10.00 | 3,600 | 4,400 | 3,600 | 1,000 | 4,400,000 |
29/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
27/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
26/01/2015 | 4,000 | -0.50 ▼ | -11.11 | 4,000 | 4,000 | 4,000 | 200 | 800,000 |
23/01/2015 | 4,500 | 0.20 ▲ | 4.65 | 3,800 | 4,500 | 3,800 | 1,200 | 5,400,000 |
22/01/2015 | 4,300 | 0.30 ▲ | 7.50 | 4,000 | 4,300 | 4,000 | 1,200 | 5,160,000 |
21/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
20/01/2015 | 4,000 | -0.40 ▼ | -9.09 | 4,100 | 4,100 | 4,000 | 1,100 | 4,400,000 |
19/01/2015 | 4,400 | 0.40 ▲ | 10.00 | 4,400 | 4,400 | 4,400 | 5,500 | 24,200,000 |
16/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,000 | 7,800 | 31,200,000 |
15/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
14/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,100 | 4,400,000 |
13/01/2015 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
12/01/2015 | 4,400 | -0.40 ▼ | -8.33 | 4,400 | 4,400 | 4,400 | 0 | 0 |
09/01/2015 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/01/2015 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/01/2015 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/01/2015 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/01/2015 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/12/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/09/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/08/2014 | 4,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/08/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/08/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/08/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/08/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/07/2014 | 0 | -8.50 ▼ | -100.00 | 0 | 0 | 0 | 0 | 0 |
22/07/2014 | 8,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/06/2014 | 0 | -4.80 ▼ | -100.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2014 | 4,800 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 4,500 | 19,300 | 92,640,000 |
19/06/2014 | 4,800 | 0.10 ▲ | 2.13 | 5,000 | 5,000 | 4,400 | 23,800 | 114,240,000 |
18/06/2014 | 4,700 | 0.30 ▲ | 6.82 | 4,200 | 4,800 | 4,200 | 4,000 | 18,800,000 |
17/06/2014 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,600 | 4,400 | 9,300 | 40,920,000 |
16/06/2014 | 4,200 | -0.20 ▼ | -4.55 | 4,600 | 4,700 | 4,200 | 1,652 | 6,938,400 |
13/06/2014 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,400 | 4,400 | 5,200 | 22,880,000 |
12/06/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 7,600 | 32,680,000 |
11/06/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 11,400 | 49,020,000 |
10/06/2014 | 4,300 | 0.30 ▲ | 7.50 | 4,200 | 4,300 | 4,200 | 8,100 | 34,830,000 |
09/06/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,400 | 4,000 | 20,000 | 80,000,000 |
06/06/2014 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,300 | 4,000 | 4,500 | 18,000,000 |
05/06/2014 | 4,200 | 0.20 ▲ | 5.00 | 4,100 | 4,200 | 4,100 | 9,252 | 38,858,400 |
04/06/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 18,900 | 75,600,000 |
03/06/2014 | 4,000 | -0.30 ▼ | -6.98 | 3,900 | 4,000 | 3,900 | 4,200 | 16,800,000 |
02/06/2014 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 40,200 | 172,860,000 |
30/05/2014 | 4,700 | -0.50 ▼ | -9.62 | 4,700 | 4,800 | 4,700 | 58,000 | 272,600,000 |
29/05/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,200 | 5,200 | 2,100 | 10,920,000 |
28/05/2014 | 5,400 | -0.50 ▼ | -8.47 | 5,600 | 5,900 | 5,400 | 4,700 | 25,380,000 |
27/05/2014 | 5,900 | -0.60 ▼ | -9.23 | 6,000 | 6,000 | 5,900 | 2,600 | 15,340,000 |
26/05/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
23/05/2014 | 6,500 | 0.30 ▲ | 4.84 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
22/05/2014 | 6,200 | 0.40 ▲ | 6.90 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
21/05/2014 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 1,600 | 9,280,000 |
20/05/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 9,300 | 49,290,000 |
19/05/2014 | 5,300 | 0.20 ▲ | 3.92 | 5,600 | 5,600 | 5,300 | 1,800 | 9,540,000 |
16/05/2014 | 5,100 | -0.40 ▼ | -7.27 | 5,900 | 6,000 | 5,100 | 2,200 | 11,220,000 |
15/05/2014 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 2,200 | 12,100,000 |
14/05/2014 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,100 | 5,000 | 4,700 | 23,500,000 |
13/05/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,400 | 5,400 | 5,100 | 4,500 | 23,400,000 |
12/05/2014 | 5,400 | -0.50 ▼ | -8.47 | 5,900 | 5,900 | 5,400 | 5,400 | 29,160,000 |
09/05/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,500 | 1,300 | 7,670,000 |
08/05/2014 | 5,900 | -0.60 ▼ | -9.23 | 6,400 | 6,400 | 5,900 | 6,000 | 35,400,000 |
07/05/2014 | 6,500 | -0.50 ▼ | -7.14 | 6,700 | 6,700 | 6,500 | 9,000 | 58,500,000 |
06/05/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,600 | 4,300 | 30,100,000 |
05/05/2014 | 7,000 | -0.30 ▼ | -4.11 | 7,400 | 7,400 | 7,000 | 5,700 | 39,900,000 |
29/04/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 5,300 | 38,690,000 |
28/04/2014 | 7,300 | -0.70 ▼ | -8.75 | 7,500 | 7,500 | 7,300 | 21,400 | 156,220,000 |
25/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,600 | 1,600 | 12,800,000 |
24/04/2014 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 7,600 | 12,400 | 99,200,000 |
23/04/2014 | 7,900 | -0.60 ▼ | -7.06 | 8,500 | 8,500 | 7,800 | 14,500 | 114,550,000 |
22/04/2014 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
21/04/2014 | 8,500 | -0.40 ▼ | -4.49 | 8,800 | 8,800 | 8,500 | 5,400 | 45,900,000 |
18/04/2014 | 8,900 | -0.40 ▼ | -4.30 | 8,900 | 8,900 | 8,800 | 3,400 | 30,260,000 |
17/04/2014 | 9,300 | 0.50 ▲ | 5.68 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
16/04/2014 | 8,800 | -0.30 ▼ | -3.30 | 9,100 | 9,100 | 8,800 | 16,710 | 147,048,000 |
15/04/2014 | 9,100 | -0.60 ▼ | -6.19 | 9,200 | 9,600 | 9,000 | 6,900 | 62,790,000 |
14/04/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,100 | 9,700 | 9,000 | 900 | 8,730,000 |
11/04/2014 | 9,700 | 0.40 ▲ | 4.30 | 9,300 | 9,700 | 9,300 | 3,300 | 32,010,000 |
10/04/2014 | 9,300 | -0.30 ▼ | -3.12 | 9,600 | 9,600 | 9,300 | 6,949 | 64,625,700 |
08/04/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 600 | 5,760,000 |
07/04/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 51 | 489,600 |
04/04/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 1,000 | 9,600,000 |
03/04/2014 | 9,600 | 0.80 ▲ | 9.09 | 9,600 | 9,600 | 9,600 | 2,157 | 20,707,200 |
02/04/2014 | 8,800 | -0.60 ▼ | -6.38 | 9,400 | 9,400 | 8,800 | 2,800 | 24,640,000 |
01/04/2014 | 9,400 | -0.70 ▼ | -6.93 | 9,600 | 9,600 | 9,400 | 3,143 | 29,544,200 |
31/03/2014 | 10,100 | -0.50 ▼ | -4.72 | 10,500 | 10,600 | 10,000 | 2,200 | 22,220,000 |
28/03/2014 | 10,600 | 0.10 ▲ | 0.95 | 9,800 | 10,600 | 9,800 | 1,900 | 20,140,000 |
27/03/2014 | 10,500 | -0.30 ▼ | -2.78 | 9,800 | 10,500 | 9,800 | 13,700 | 143,850,000 |
26/03/2014 | 10,800 | -1.10 ▼ | -9.24 | 11,100 | 11,100 | 10,800 | 6,400 | 69,120,000 |
25/03/2014 | 11,900 | 0.80 ▲ | 7.21 | 12,000 | 12,200 | 11,700 | 16,775 | 199,622,500 |
24/03/2014 | 11,100 | 1.00 ▲ | 9.90 | 10,100 | 11,100 | 10,100 | 16,700 | 185,370,000 |
21/03/2014 | 10,100 | 0.90 ▲ | 9.78 | 9,200 | 10,100 | 9,200 | 21,800 | 220,180,000 |
20/03/2014 | 9,200 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 9,100 | 17,200 | 158,240,000 |
19/03/2014 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
18/03/2014 | 9,200 | 0.10 ▲ | 1.10 | 9,100 | 9,200 | 9,100 | 5,200 | 47,840,000 |
17/03/2014 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,100 | 1,700 | 15,470,000 |
14/03/2014 | 9,000 | -0.10 ▼ | -1.10 | 9,100 | 9,100 | 9,000 | 5,200 | 46,800,000 |
13/03/2014 | 9,100 | 0.10 ▲ | 1.11 | 9,200 | 9,200 | 9,100 | 3,800 | 34,580,000 |
12/03/2014 | 9,000 | -0.40 ▼ | -4.26 | 9,000 | 9,000 | 9,000 | 3,300 | 29,700,000 |
11/03/2014 | 9,400 | 0.20 ▲ | 2.17 | 9,100 | 9,400 | 9,100 | 10,200 | 95,880,000 |
10/03/2014 | 9,200 | 0.20 ▲ | 2.22 | 9,100 | 9,200 | 9,000 | 10,800 | 99,360,000 |
07/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 5,000 | 45,000,000 |
06/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,900 | 2,300 | 20,700,000 |
05/03/2014 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,000 | 9,000 | 1,900 | 17,100,000 |
04/03/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 9,000 | 4,500 | 40,950,000 |
03/03/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,300 | 8,900 | 15,400 | 140,140,000 |
28/02/2014 | 9,100 | -0.20 ▼ | -2.15 | 9,100 | 9,200 | 9,000 | 17,000 | 154,700,000 |
27/02/2014 | 9,300 | 0.20 ▲ | 2.20 | 9,100 | 9,500 | 9,000 | 18,000 | 167,400,000 |
26/02/2014 | 9,100 | -0.30 ▼ | -3.19 | 9,300 | 9,300 | 9,100 | 1,400 | 12,740,000 |
25/02/2014 | 9,400 | 0.10 ▲ | 1.08 | 9,100 | 9,400 | 9,100 | 5,000 | 47,000,000 |
24/02/2014 | 9,300 | 0.10 ▲ | 1.09 | 9,100 | 9,300 | 9,000 | 1,100 | 10,230,000 |
21/02/2014 | 9,200 | -0.30 ▼ | -3.16 | 9,200 | 9,500 | 9,100 | 9,000 | 82,800,000 |
20/02/2014 | 9,500 | -0.20 ▼ | -2.06 | 9,700 | 10,000 | 9,500 | 11,300 | 107,350,000 |
19/02/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 8,300 | 80,510,000 |
18/02/2014 | 9,700 | 0.80 ▲ | 8.99 | 9,100 | 9,700 | 9,100 | 37,629 | 365,001,300 |
17/02/2014 | 8,900 | -0.20 ▼ | -2.20 | 8,900 | 8,900 | 8,500 | 12,571 | 111,881,900 |
14/02/2014 | 9,100 | 0.10 ▲ | 1.11 | 9,000 | 9,100 | 9,000 | 6,300 | 57,330,000 |
13/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,000 | 5,300 | 47,700,000 |
12/02/2014 | 9,000 | -0.10 ▼ | -1.10 | 9,100 | 9,100 | 9,000 | 1,500 | 13,500,000 |
11/02/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
10/02/2014 | 9,100 | -0.20 ▼ | -2.15 | 9,100 | 9,100 | 9,100 | 700 | 6,370,000 |
07/02/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,100 | 9,300 | 9,100 | 400 | 3,720,000 |
06/02/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
27/01/2014 | 9,300 | 0.30 ▲ | 3.33 | 9,300 | 9,300 | 9,300 | 200 | 1,860,000 |
24/01/2014 | 9,000 | -0.60 ▼ | -6.25 | 9,200 | 9,200 | 9,000 | 4,500 | 40,500,000 |
23/01/2014 | 9,600 | 0.60 ▲ | 6.67 | 9,100 | 9,700 | 9,100 | 1,200 | 11,520,000 |
22/01/2014 | 9,000 | -0.80 ▼ | -8.16 | 9,100 | 9,100 | 9,000 | 1,200 | 10,800,000 |
21/01/2014 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
20/01/2014 | 9,700 | -0.10 ▼ | -1.02 | 9,000 | 9,700 | 9,000 | 1,100 | 10,670,000 |
17/01/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
16/01/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
15/01/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
14/01/2014 | 9,800 | 0.80 ▲ | 8.89 | 9,700 | 9,800 | 9,700 | 800 | 7,840,000 |
13/01/2014 | 9,000 | -0.20 ▼ | -2.17 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
10/01/2014 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
09/01/2014 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 2,600 | 23,920,000 |
08/01/2014 | 9,200 | -0.40 ▼ | -4.17 | 9,700 | 9,800 | 9,200 | 5,300 | 48,760,000 |
07/01/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
06/01/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
03/01/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 26,100 | 250,560,000 |
02/01/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 45,000 | 432,000,000 |
31/12/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
30/12/2013 | 9,600 | 0.40 ▲ | 4.35 | 9,200 | 9,600 | 8,600 | 2,300 | 22,080,000 |
27/12/2013 | 9,200 | -0.30 ▼ | -3.16 | 9,200 | 9,200 | 9,200 | 900 | 8,280,000 |
26/12/2013 | 9,500 | 0.20 ▲ | 2.15 | 9,000 | 9,500 | 9,000 | 1,000 | 9,500,000 |
25/12/2013 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,300 | 9,200 | 1,700 | 15,810,000 |
24/12/2013 | 9,200 | -1.00 ▼ | -9.80 | 9,400 | 9,400 | 9,200 | 1,000 | 9,200,000 |
23/12/2013 | 10,200 | 0.90 ▲ | 9.68 | 9,500 | 10,200 | 9,500 | 2,200 | 22,440,000 |
20/12/2013 | 9,300 | -0.20 ▼ | -2.11 | 9,300 | 9,300 | 9,300 | 500 | 4,650,000 |
19/12/2013 | 9,500 | 0.40 ▲ | 4.40 | 9,600 | 10,000 | 9,300 | 9,100 | 86,450,000 |
18/12/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,100 | 1,700 | 15,470,000 |
17/12/2013 | 9,100 | -0.40 ▼ | -4.21 | 9,000 | 9,200 | 9,000 | 900 | 8,190,000 |
16/12/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
13/12/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,100 | 9,500 | 9,000 | 700 | 6,650,000 |
12/12/2013 | 9,500 | 0.20 ▲ | 2.15 | 9,300 | 9,500 | 9,300 | 1,400 | 13,300,000 |
11/12/2013 | 9,300 | -0.30 ▼ | -3.12 | 9,300 | 9,300 | 9,300 | 1,200 | 11,160,000 |
10/12/2013 | 9,600 | 0.40 ▲ | 4.35 | 9,300 | 9,600 | 9,300 | 1,100 | 10,560,000 |
09/12/2013 | 9,200 | -0.20 ▼ | -2.13 | 10,100 | 10,100 | 9,200 | 17,700 | 162,840,000 |
06/12/2013 | 9,400 | -0.50 ▼ | -5.05 | 9,600 | 9,700 | 9,300 | 7,000 | 65,800,000 |
05/12/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,600 | 9,900 | 9,500 | 1,400 | 13,860,000 |
04/12/2013 | 9,900 | 0.30 ▲ | 3.12 | 9,600 | 9,900 | 9,500 | 13,100 | 129,690,000 |
03/12/2013 | 9,600 | -1.00 ▼ | -9.43 | 9,600 | 9,700 | 9,600 | 4,000 | 38,400,000 |
02/12/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
29/11/2013 | 10,600 | -0.40 ▼ | -3.64 | 9,900 | 10,600 | 9,900 | 3,000 | 31,800,000 |
28/11/2013 | 11,000 | 0.90 ▲ | 8.91 | 10,000 | 11,000 | 9,500 | 4,500 | 49,500,000 |
27/11/2013 | 10,100 | -0.10 ▼ | -0.98 | 10,100 | 10,100 | 10,000 | 1,000 | 10,100,000 |
26/11/2013 | 10,200 | -0.90 ▼ | -8.11 | 10,200 | 10,200 | 10,200 | 300 | 3,060,000 |
25/11/2013 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
22/11/2013 | 11,100 | -0.10 ▼ | -0.89 | 10,200 | 11,100 | 10,200 | 6,300 | 69,930,000 |
21/11/2013 | 11,200 | 0.30 ▲ | 2.75 | 11,300 | 11,300 | 11,200 | 7,600 | 85,120,000 |
20/11/2013 | 10,900 | 0.90 ▲ | 9.00 | 10,500 | 10,900 | 9,000 | 7,100 | 77,390,000 |
19/11/2013 | 10,000 | -0.10 ▼ | -0.99 | 10,100 | 10,100 | 10,000 | 1,300 | 13,000,000 |
18/11/2013 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,100 | 10,100 | 200 | 2,020,000 |
15/11/2013 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 400 | 4,000,000 |
14/11/2013 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,500 | 10,000 | 1,400 | 14,140,000 |
13/11/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/11/2013 | 10,000 | 0.20 ▲ | 2.04 | 9,900 | 10,700 | 9,900 | 4,000 | 40,000,000 |
11/11/2013 | 9,800 | 0.10 ▲ | 1.03 | 10,000 | 10,000 | 9,800 | 200 | 1,960,000 |
08/11/2013 | 9,700 | -0.40 ▼ | -3.96 | 9,700 | 9,700 | 9,700 | 500 | 4,850,000 |
07/11/2013 | 10,100 | 0.30 ▲ | 3.06 | 9,600 | 10,100 | 9,600 | 1,100 | 11,110,000 |
06/11/2013 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 10,000 | 9,800 | 1,656 | 16,228,800 |
05/11/2013 | 10,000 | -0.30 ▼ | -2.91 | 9,800 | 10,200 | 9,800 | 1,271 | 12,710,000 |
04/11/2013 | 10,300 | 0.30 ▲ | 3.00 | 10,000 | 10,300 | 10,000 | 800 | 8,240,000 |
01/11/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
23/10/2013 | 10,000 | -0.10 ▼ | -0.99 | 9,600 | 10,000 | 9,600 | 600 | 6,000,000 |
22/10/2013 | 10,100 | 0.10 ▲ | 1.00 | 10,600 | 10,600 | 10,100 | 700 | 7,070,000 |
21/10/2013 | 10,000 | -0.30 ▼ | -2.91 | 10,000 | 10,200 | 10,000 | 900 | 9,000,000 |
18/10/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
17/10/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
16/10/2013 | 10,300 | 0.00 ■■ | 0.00 | 9,500 | 10,300 | 9,500 | 300 | 3,090,000 |
15/10/2013 | 10,300 | 0.00 ■■ | 0.00 | 9,400 | 10,300 | 9,400 | 2,400 | 24,720,000 |
14/10/2013 | 10,300 | 0.20 ▲ | 1.98 | 10,100 | 10,300 | 10,100 | 300 | 3,090,000 |
11/10/2013 | 10,100 | -0.70 ▼ | -6.48 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
10/10/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
09/10/2013 | 10,800 | 0.90 ▲ | 9.09 | 9,900 | 10,800 | 9,500 | 1,100 | 11,880,000 |
08/10/2013 | 9,900 | -1.10 ▼ | -10.00 | 10,100 | 10,100 | 9,900 | 3,400 | 33,660,000 |
07/10/2013 | 11,000 | -0.80 ▼ | -6.78 | 11,000 | 11,000 | 11,000 | 700 | 7,700,000 |
04/10/2013 | 11,800 | 0.80 ▲ | 7.27 | 11,300 | 11,800 | 10,100 | 2,300 | 27,140,000 |
03/10/2013 | 11,000 | -1.00 ▼ | -8.33 | 11,000 | 11,000 | 11,000 | 1,100 | 12,100,000 |
02/10/2013 | 12,000 | -1.10 ▼ | -8.40 | 12,000 | 13,600 | 12,000 | 1,000 | 12,000,000 |
01/10/2013 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 63 | 825,300 |
30/09/2013 | 13,100 | 0.90 ▲ | 7.38 | 13,100 | 13,100 | 13,100 | 200 | 2,620,000 |
27/09/2013 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
26/09/2013 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
25/09/2013 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
24/09/2013 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
23/09/2013 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
20/09/2013 | 12,200 | 1.00 ▲ | 8.93 | 12,200 | 12,200 | 12,200 | 164 | 2,000,800 |
19/09/2013 | 11,200 | -1.20 ▼ | -9.68 | 11,200 | 11,200 | 11,200 | 500 | 5,600,000 |
18/09/2013 | 12,400 | 0.60 ▲ | 5.08 | 12,400 | 12,400 | 12,400 | 400 | 4,960,000 |
17/09/2013 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
16/09/2013 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
13/09/2013 | 11,800 | 1.00 ▲ | 9.26 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
12/09/2013 | 10,800 | -1.10 ▼ | -9.24 | 10,800 | 10,800 | 10,800 | 1,900 | 20,520,000 |
11/09/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
10/09/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
09/09/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
06/09/2013 | 11,900 | 1.00 ▲ | 9.17 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
05/09/2013 | 10,900 | -1.20 ▼ | -9.92 | 10,900 | 10,900 | 10,900 | 600 | 6,540,000 |
04/09/2013 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
03/09/2013 | 12,100 | -1.30 ▼ | -9.70 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
30/08/2013 | 13,400 | 0.00 ■■ | 0.00 | 12,100 | 13,400 | 12,100 | 400 | 5,360,000 |
29/08/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
28/08/2013 | 13,400 | 1.20 ▲ | 9.84 | 11,100 | 13,400 | 11,000 | 1,400 | 18,760,000 |
27/08/2013 | 12,200 | -1.30 ▼ | -9.63 | 12,200 | 12,200 | 12,200 | 100 | 1,220,000 |
26/08/2013 | 13,500 | 0.90 ▲ | 7.14 | 13,500 | 13,500 | 13,500 | 400 | 5,400,000 |
23/08/2013 | 12,600 | -1.40 ▼ | -10.00 | 12,600 | 12,600 | 12,600 | 336 | 4,233,600 |
22/08/2013 | 14,000 | 1.10 ▲ | 8.53 | 12,900 | 14,000 | 12,900 | 2,310 | 32,340,000 |
21/08/2013 | 12,900 | 0.90 ▲ | 7.50 | 10,800 | 12,900 | 10,800 | 3,341 | 43,098,900 |
20/08/2013 | 12,000 | 1.00 ▲ | 9.09 | 12,100 | 12,100 | 10,500 | 545 | 6,540,000 |
19/08/2013 | 11,000 | -0.10 ▼ | -0.90 | 10,000 | 11,000 | 10,000 | 2,000 | 22,000,000 |
16/08/2013 | 11,100 | -1.20 ▼ | -9.76 | 11,100 | 11,100 | 11,100 | 1,300 | 14,430,000 |
15/08/2013 | 12,300 | 0.20 ▲ | 1.65 | 10,900 | 12,300 | 10,900 | 4,200 | 51,660,000 |
14/08/2013 | 12,100 | 1.10 ▲ | 10.00 | 9,900 | 12,100 | 9,900 | 2,600 | 31,460,000 |
13/08/2013 | 11,000 | -0.40 ▼ | -3.51 | 10,300 | 11,000 | 10,300 | 900 | 9,900,000 |
12/08/2013 | 11,400 | -1.20 ▼ | -9.52 | 11,400 | 12,000 | 11,400 | 4,300 | 49,020,000 |
09/08/2013 | 12,600 | -1.40 ▼ | -10.00 | 12,600 | 12,600 | 12,600 | 700 | 8,820,000 |
08/08/2013 | 14,000 | -1.50 ▼ | -9.68 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
07/08/2013 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
06/08/2013 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
05/08/2013 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 39 | 604,500 |
02/08/2013 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
01/08/2013 | 15,500 | 1.10 ▲ | 7.64 | 13,000 | 15,500 | 13,000 | 300 | 4,650,000 |
31/07/2013 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
30/07/2013 | 14,400 | 1.20 ▲ | 9.09 | 12,000 | 14,400 | 12,000 | 200 | 2,880,000 |
29/07/2013 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
26/07/2013 | 13,200 | 0.70 ▲ | 5.60 | 12,000 | 13,200 | 12,000 | 300 | 3,960,000 |
25/07/2013 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
24/07/2013 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 2,000 | 25,000,000 |
23/07/2013 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
22/07/2013 | 12,500 | 0.50 ▲ | 4.17 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
19/07/2013 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
18/07/2013 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
17/07/2013 | 12,000 | -0.50 ▼ | -4.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
16/07/2013 | 12,500 | -0.30 ▼ | -2.34 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
15/07/2013 | 12,800 | -1.40 ▼ | -9.86 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
12/07/2013 | 14,200 | 0.00 ■■ | 0.00 | 12,500 | 14,200 | 12,500 | 300 | 4,260,000 |
11/07/2013 | 14,200 | 0.10 ▲ | 0.71 | 12,800 | 14,200 | 12,800 | 300 | 4,260,000 |
10/07/2013 | 14,100 | -0.40 ▼ | -2.76 | 14,200 | 14,200 | 14,000 | 400 | 5,640,000 |
09/07/2013 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
08/07/2013 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
05/07/2013 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
04/07/2013 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
03/07/2013 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
02/07/2013 | 14,500 | -0.20 ▼ | -1.36 | 14,500 | 14,500 | 14,500 | 0 | 0 |
01/07/2013 | 14,700 | 0.60 ▲ | 4.26 | 14,100 | 14,700 | 13,000 | 2,300 | 33,810,000 |
28/06/2013 | 14,100 | -0.90 ▼ | -6.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
27/06/2013 | 15,000 | 1.20 ▲ | 8.70 | 14,000 | 15,000 | 14,000 | 700 | 10,500,000 |
26/06/2013 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 1,000 | 13,800,000 |
25/06/2013 | 13,800 | 0.00 ■■ | 0.00 | 12,800 | 13,800 | 12,800 | 2,700 | 37,260,000 |
24/06/2013 | 13,800 | 0.00 ■■ | 0.00 | 12,800 | 13,800 | 12,800 | 800 | 11,040,000 |
21/06/2013 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
20/06/2013 | 13,800 | 0.00 ■■ | 0.00 | 13,500 | 13,800 | 13,500 | 600 | 8,280,000 |
19/06/2013 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
18/06/2013 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
17/06/2013 | 13,800 | -0.10 ▼ | -0.72 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
14/06/2013 | 13,900 | 0.70 ▲ | 5.30 | 13,200 | 13,900 | 13,200 | 200 | 2,780,000 |
13/06/2013 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 1,100 | 14,520,000 |
12/06/2013 | 13,200 | -0.40 ▼ | -2.94 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
11/06/2013 | 13,600 | -0.40 ▼ | -2.86 | 13,600 | 13,600 | 13,600 | 300 | 4,080,000 |
10/06/2013 | 14,000 | -0.10 ▼ | -0.71 | 13,200 | 14,000 | 13,000 | 300 | 4,200,000 |
07/06/2013 | 14,100 | -0.10 ▼ | -0.70 | 13,500 | 14,100 | 13,300 | 1,800 | 25,380,000 |
06/06/2013 | 14,200 | 0.50 ▲ | 3.65 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
05/06/2013 | 13,700 | -0.10 ▼ | -0.72 | 13,700 | 13,700 | 13,700 | 100 | 1,370,000 |
04/06/2013 | 13,800 | -0.60 ▼ | -4.17 | 14,300 | 14,300 | 13,800 | 3,500 | 48,300,000 |
03/06/2013 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
31/05/2013 | 14,400 | 0.40 ▲ | 2.86 | 14,000 | 14,400 | 14,000 | 200 | 2,880,000 |
30/05/2013 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 13,800 | 3,200 | 44,800,000 |
29/05/2013 | 14,000 | -0.50 ▼ | -3.45 | 14,000 | 14,000 | 14,000 | 600 | 8,400,000 |
28/05/2013 | 14,500 | 0.50 ▲ | 3.57 | 14,000 | 14,500 | 14,000 | 1,100 | 15,950,000 |
27/05/2013 | 14,000 | -0.50 ▼ | -3.45 | 13,500 | 14,000 | 13,500 | 1,100 | 15,400,000 |
24/05/2013 | 14,500 | -0.50 ▼ | -3.33 | 14,500 | 14,500 | 14,500 | 600 | 8,700,000 |
23/05/2013 | 15,000 | 0.00 ■■ | 0.00 | 13,900 | 15,000 | 13,900 | 200 | 3,000,000 |
22/05/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 300 | 4,500,000 |
21/05/2013 | 15,000 | 0.30 ▲ | 2.04 | 14,800 | 15,000 | 14,800 | 1,000 | 15,000,000 |
20/05/2013 | 14,700 | -0.10 ▼ | -0.68 | 13,800 | 14,700 | 13,700 | 1,200 | 17,640,000 |
17/05/2013 | 14,800 | -0.20 ▼ | -1.33 | 14,800 | 14,800 | 14,800 | 700 | 10,360,000 |
16/05/2013 | 15,000 | 0.50 ▲ | 3.45 | 14,000 | 15,000 | 14,000 | 1,300 | 19,500,000 |
15/05/2013 | 14,500 | 0.50 ▲ | 3.57 | 14,100 | 14,500 | 14,100 | 1,100 | 15,950,000 |
14/05/2013 | 14,000 | -1.00 ▼ | -6.67 | 14,500 | 14,500 | 14,000 | 2,300 | 32,200,000 |
13/05/2013 | 15,000 | -0.30 ▼ | -1.96 | 14,800 | 15,000 | 14,800 | 1,100 | 16,500,000 |
10/05/2013 | 15,300 | -0.10 ▼ | -0.65 | 13,900 | 15,300 | 13,900 | 2,200 | 33,660,000 |
09/05/2013 | 15,400 | -0.10 ▼ | -0.65 | 15,400 | 15,400 | 15,400 | 0 | 0 |
08/05/2013 | 15,500 | -0.50 ▼ | -3.12 | 14,200 | 15,500 | 13,800 | 6,400 | 99,200,000 |
07/05/2013 | 16,000 | 0.70 ▲ | 4.58 | 15,000 | 16,000 | 14,400 | 5,300 | 84,800,000 |
06/05/2013 | 15,300 | -0.40 ▼ | -2.55 | 15,900 | 16,200 | 14,500 | 3,100 | 47,430,000 |
03/05/2013 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 100 | 1,570,000 |
02/05/2013 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
26/04/2013 | 15,700 | -0.20 ▼ | -1.26 | 15,900 | 15,900 | 15,700 | 1,000 | 15,700,000 |
25/04/2013 | 15,900 | -0.10 ▼ | -0.62 | 16,000 | 16,000 | 15,700 | 1,700 | 27,030,000 |
24/04/2013 | 16,000 | 1.30 ▲ | 8.84 | 14,700 | 16,100 | 14,700 | 15,400 | 246,400,000 |
23/04/2013 | 14,700 | 0.20 ▲ | 1.38 | 14,700 | 14,700 | 14,700 | 400 | 5,880,000 |
22/04/2013 | 14,500 | 0.00 ■■ | 0.00 | 14,300 | 14,500 | 14,300 | 300 | 4,350,000 |
18/04/2013 | 14,500 | -0.20 ▼ | -1.36 | 13,700 | 14,500 | 13,700 | 500 | 7,250,000 |
17/04/2013 | 14,700 | 0.50 ▲ | 3.52 | 14,000 | 14,700 | 14,000 | 1,100 | 16,170,000 |
16/04/2013 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
15/04/2013 | 14,200 | 0.20 ▲ | 1.43 | 14,500 | 14,500 | 13,500 | 4,400 | 62,480,000 |
12/04/2013 | 14,000 | -1.00 ▼ | -6.67 | 14,000 | 14,000 | 14,000 | 1,000 | 14,000,000 |
11/04/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
10/04/2013 | 15,000 | -0.90 ▼ | -5.66 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
09/04/2013 | 15,900 | 0.80 ▲ | 5.30 | 14,000 | 15,900 | 14,000 | 7,500 | 119,250,000 |
08/04/2013 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
05/04/2013 | 15,100 | 1.00 ▲ | 7.09 | 14,100 | 15,100 | 14,100 | 1,100 | 16,610,000 |
04/04/2013 | 14,100 | -0.90 ▼ | -6.00 | 14,000 | 14,100 | 14,000 | 700 | 9,870,000 |
03/04/2013 | 15,000 | -0.10 ▼ | -0.66 | 15,100 | 15,100 | 15,000 | 1,500 | 22,500,000 |
02/04/2013 | 15,100 | 0.90 ▲ | 6.34 | 14,800 | 15,100 | 14,800 | 3,600 | 54,360,000 |
01/04/2013 | 14,200 | 1.20 ▲ | 9.23 | 14,200 | 14,200 | 14,200 | 1,200 | 17,040,000 |
29/03/2013 | 13,000 | -1.30 ▼ | -9.09 | 14,300 | 14,300 | 13,000 | 1,100 | 14,300,000 |
28/03/2013 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
27/03/2013 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 1,500 | 21,450,000 |
26/03/2013 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
25/03/2013 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 800 | 11,440,000 |
22/03/2013 | 14,300 | -0.80 ▼ | -5.30 | 15,000 | 15,000 | 14,100 | 16,000 | 228,800,000 |
21/03/2013 | 15,100 | -1.40 ▼ | -8.48 | 17,500 | 17,500 | 15,100 | 20,300 | 306,530,000 |
20/03/2013 | 16,500 | -2.30 ▼ | -12.23 | 16,700 | 16,700 | 16,500 | 2,000 | 33,000,000 |
19/03/2013 | 18,800 | 1.00 ▲ | 5.62 | 17,600 | 18,800 | 16,500 | 15,500 | 291,400,000 |
18/03/2013 | 17,800 | -0.60 ▼ | -3.26 | 17,800 | 18,100 | 17,800 | 27,400 | 487,720,000 |
15/03/2013 | 18,400 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 17,100 | 3,000 | 55,200,000 |
14/03/2013 | 18,400 | 1.60 ▲ | 9.52 | 17,500 | 18,400 | 17,500 | 34,800 | 640,320,000 |
13/03/2013 | 16,800 | -0.60 ▼ | -3.45 | 17,100 | 17,800 | 16,800 | 10,200 | 171,360,000 |
12/03/2013 | 17,400 | 0.40 ▲ | 2.35 | 16,400 | 17,400 | 16,000 | 28,600 | 497,640,000 |
11/03/2013 | 17,000 | 0.10 ▲ | 0.59 | 15,300 | 17,000 | 15,300 | 7,000 | 119,000,000 |
08/03/2013 | 16,900 | 0.40 ▲ | 2.42 | 16,000 | 16,900 | 16,000 | 1,100 | 18,590,000 |
07/03/2013 | 16,500 | 0.60 ▲ | 3.77 | 15,900 | 16,500 | 15,300 | 22,000 | 363,000,000 |
06/03/2013 | 15,900 | 0.40 ▲ | 2.58 | 14,200 | 16,900 | 14,200 | 16,400 | 260,760,000 |
05/03/2013 | 15,500 | 1.40 ▲ | 9.93 | 14,500 | 15,500 | 14,500 | 24,800 | 384,400,000 |
04/03/2013 | 14,100 | 1.20 ▲ | 9.30 | 14,000 | 14,100 | 14,000 | 12,600 | 177,660,000 |
01/03/2013 | 12,900 | 0.10 ▲ | 0.78 | 12,900 | 12,900 | 12,900 | 700 | 9,030,000 |
28/02/2013 | 12,800 | 0.20 ▲ | 1.59 | 12,800 | 12,800 | 12,800 | 400 | 5,120,000 |
27/02/2013 | 12,600 | -0.30 ▼ | -2.33 | 12,800 | 13,000 | 12,600 | 4,600 | 57,960,000 |
26/02/2013 | 12,900 | -1.00 ▼ | -7.19 | 13,900 | 13,900 | 12,900 | 4,900 | 63,210,000 |
25/02/2013 | 13,900 | -0.20 ▼ | -1.42 | 13,800 | 13,900 | 13,800 | 400 | 5,560,000 |
22/02/2013 | 14,100 | 1.00 ▲ | 7.63 | 13,100 | 14,100 | 13,100 | 1,200 | 16,920,000 |
21/02/2013 | 13,100 | -1.10 ▼ | -7.75 | 14,500 | 14,500 | 13,100 | 1,900 | 24,890,000 |
20/02/2013 | 14,200 | 0.20 ▲ | 1.43 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
19/02/2013 | 14,000 | -0.40 ▼ | -2.78 | 14,500 | 14,500 | 14,000 | 1,500 | 21,000,000 |
18/02/2013 | 14,400 | 0.70 ▲ | 5.11 | 14,100 | 14,400 | 14,100 | 200 | 2,880,000 |
08/02/2013 | 13,700 | -0.10 ▼ | -0.72 | 13,700 | 15,000 | 13,700 | 800 | 10,960,000 |
07/02/2013 | 13,800 | 0.40 ▲ | 2.99 | 13,700 | 13,800 | 13,700 | 9,000 | 124,200,000 |
06/02/2013 | 13,400 | 0.60 ▲ | 4.69 | 13,400 | 13,400 | 13,400 | 300 | 4,020,000 |
05/02/2013 | 12,800 | -0.10 ▼ | -0.78 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
04/02/2013 | 12,900 | -1.00 ▼ | -7.19 | 13,000 | 13,000 | 12,900 | 1,100 | 14,190,000 |
01/02/2013 | 13,900 | -0.30 ▼ | -2.11 | 13,900 | 14,000 | 13,900 | 400 | 5,560,000 |
31/01/2013 | 14,200 | 0.80 ▲ | 5.97 | 14,000 | 14,500 | 13,400 | 6,200 | 88,040,000 |
30/01/2013 | 13,400 | 1.20 ▲ | 9.84 | 12,800 | 13,400 | 12,800 | 17,100 | 229,140,000 |
29/01/2013 | 12,200 | -0.30 ▼ | -2.40 | 12,200 | 12,200 | 12,200 | 5,000 | 61,000,000 |
28/01/2013 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 1,700 | 21,250,000 |
25/01/2013 | 12,500 | -0.90 ▼ | -6.72 | 13,100 | 13,100 | 12,200 | 22,800 | 285,000,000 |
24/01/2013 | 13,400 | 1.00 ▲ | 8.06 | 13,400 | 13,400 | 11,200 | 11,900 | 159,460,000 |
23/01/2013 | 12,400 | -1.00 ▼ | -7.46 | 12,400 | 12,400 | 12,400 | 1,100 | 13,640,000 |
22/01/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
21/01/2013 | 13,400 | 1.20 ▲ | 9.84 | 13,000 | 13,400 | 13,000 | 5,900 | 79,060,000 |
18/01/2013 | 12,200 | -2.00 ▼ | -14.08 | 12,700 | 12,700 | 12,200 | 5,100 | 62,220,000 |
17/01/2013 | 14,200 | 1.10 ▲ | 8.40 | 13,100 | 14,200 | 12,000 | 500 | 7,100,000 |
16/01/2013 | 13,100 | -1.80 ▼ | -12.08 | 13,500 | 13,500 | 13,100 | 2,600 | 34,060,000 |
15/01/2013 | 14,900 | 1.10 ▲ | 7.97 | 13,500 | 14,900 | 13,500 | 900 | 13,410,000 |
14/01/2013 | 13,800 | 0.90 ▲ | 6.98 | 13,500 | 13,800 | 13,100 | 3,300 | 45,540,000 |
11/01/2013 | 12,900 | -0.70 ▼ | -5.15 | 13,500 | 13,500 | 12,900 | 1,100 | 14,190,000 |
10/01/2013 | 13,600 | 0.30 ▲ | 2.26 | 13,100 | 13,600 | 13,100 | 500 | 6,800,000 |
09/01/2013 | 13,300 | 0.80 ▲ | 6.40 | 12,700 | 13,300 | 12,700 | 21,300 | 283,290,000 |
08/01/2013 | 12,500 | 0.80 ▲ | 6.84 | 12,400 | 12,500 | 12,400 | 9,300 | 116,250,000 |
07/01/2013 | 11,700 | -1.30 ▼ | -10.00 | 11,700 | 11,700 | 11,700 | 500 | 5,850,000 |
04/01/2013 | 13,000 | 0.50 ▲ | 4.00 | 12,400 | 13,000 | 12,100 | 1,500 | 19,500,000 |
03/01/2013 | 12,500 | -0.80 ▼ | -6.02 | 13,200 | 13,200 | 12,500 | 6,700 | 83,750,000 |
02/01/2013 | 13,300 | 0.50 ▲ | 3.91 | 12,400 | 13,300 | 12,400 | 1,300 | 17,290,000 |
28/12/2012 | 12,800 | 0.80 ▲ | 6.67 | 11,900 | 12,800 | 11,900 | 9,200 | 117,760,000 |
27/12/2012 | 12,000 | 0.10 ▲ | 0.84 | 11,300 | 12,000 | 11,300 | 300 | 3,600,000 |
26/12/2012 | 11,900 | 0.10 ▲ | 0.85 | 11,900 | 11,900 | 11,900 | 500 | 5,950,000 |
25/12/2012 | 11,800 | -0.10 ▼ | -0.84 | 11,400 | 11,800 | 11,400 | 50,400 | 594,720,000 |
24/12/2012 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
21/12/2012 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
20/12/2012 | 11,900 | -0.10 ▼ | -0.83 | 11,800 | 11,900 | 11,300 | 1,200 | 14,280,000 |
19/12/2012 | 12,000 | 0.30 ▲ | 2.56 | 11,400 | 12,000 | 11,400 | 900 | 10,800,000 |
18/12/2012 | 11,700 | -0.70 ▼ | -5.65 | 12,000 | 12,000 | 11,700 | 1,800 | 21,060,000 |
17/12/2012 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
14/12/2012 | 12,400 | 0.40 ▲ | 3.33 | 11,300 | 12,400 | 11,300 | 900 | 11,160,000 |
13/12/2012 | 12,000 | -0.30 ▼ | -2.44 | 12,100 | 12,100 | 11,500 | 12,800 | 153,600,000 |
12/12/2012 | 12,300 | 0.30 ▲ | 2.50 | 11,500 | 12,300 | 11,500 | 5,700 | 70,110,000 |
11/12/2012 | 12,000 | 0.00 ■■ | 0.00 | 11,800 | 12,000 | 11,500 | 4,800 | 57,600,000 |
10/12/2012 | 12,000 | 0.20 ▲ | 1.69 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
07/12/2012 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 11,800 | 11,700 | 14,100 | 166,380,000 |
06/12/2012 | 11,700 | 0.00 ■■ | 0.00 | 11,400 | 11,700 | 11,200 | 2,200 | 25,740,000 |
05/12/2012 | 11,700 | 0.40 ▲ | 3.54 | 11,500 | 11,700 | 11,400 | 3,100 | 36,270,000 |
04/12/2012 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 1,000 | 11,300,000 |
03/12/2012 | 11,300 | 0.60 ▲ | 5.61 | 10,700 | 11,300 | 10,700 | 9,100 | 102,830,000 |
30/11/2012 | 10,700 | 0.10 ▲ | 0.94 | 10,700 | 10,700 | 10,700 | 1,000 | 10,700,000 |
29/11/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,500 | 15,700 | 166,420,000 |
28/11/2012 | 10,600 | -0.10 ▼ | -0.93 | 10,700 | 10,700 | 10,500 | 16,000 | 169,600,000 |
27/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,500 | 10,700 | 10,500 | 3,800 | 40,660,000 |
26/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,500 | 10,700 | 10,500 | 11,600 | 124,120,000 |
23/11/2012 | 10,700 | 0.30 ▲ | 2.88 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
22/11/2012 | 10,400 | 0.10 ▲ | 0.97 | 10,400 | 10,400 | 10,400 | 4,500 | 46,800,000 |
21/11/2012 | 10,300 | 0.30 ▲ | 3.00 | 10,300 | 10,300 | 10,300 | 200 | 2,060,000 |
20/11/2012 | 10,000 | -0.10 ▼ | -0.99 | 10,400 | 10,400 | 10,000 | 800 | 8,000,000 |
19/11/2012 | 10,100 | -0.50 ▼ | -4.72 | 10,500 | 10,500 | 10,100 | 5,100 | 51,510,000 |
16/11/2012 | 10,600 | 0.30 ▲ | 2.91 | 10,600 | 10,600 | 10,600 | 200 | 2,120,000 |
15/11/2012 | 10,300 | -0.10 ▼ | -0.96 | 10,700 | 10,700 | 10,300 | 200 | 2,060,000 |
14/11/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
13/11/2012 | 10,400 | -0.60 ▼ | -5.45 | 10,400 | 10,400 | 10,400 | 12,600 | 131,040,000 |
12/11/2012 | 11,000 | 0.20 ▲ | 1.85 | 10,500 | 11,000 | 10,300 | 29,900 | 328,900,000 |
09/11/2012 | 10,800 | -0.40 ▼ | -3.57 | 10,800 | 10,800 | 10,800 | 4,200 | 45,360,000 |
08/11/2012 | 11,200 | 0.70 ▲ | 6.67 | 10,200 | 11,200 | 10,200 | 500 | 5,600,000 |
07/11/2012 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
06/11/2012 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,100 | 11,550,000 |
05/11/2012 | 10,500 | -0.20 ▼ | -1.87 | 10,500 | 10,500 | 10,500 | 2,000 | 21,000,000 |
02/11/2012 | 10,700 | -0.30 ▼ | -2.73 | 10,300 | 11,000 | 10,300 | 2,100 | 22,470,000 |
01/11/2012 | 11,000 | 0.40 ▲ | 3.77 | 11,200 | 11,200 | 10,500 | 1,300 | 14,300,000 |
31/10/2012 | 10,600 | -0.30 ▼ | -2.75 | 10,500 | 10,900 | 10,500 | 21,000 | 222,600,000 |
30/10/2012 | 10,900 | -0.60 ▼ | -5.22 | 11,500 | 11,500 | 10,900 | 2,700 | 29,430,000 |
29/10/2012 | 11,500 | -0.20 ▼ | -1.71 | 11,500 | 11,500 | 11,500 | 0 | 0 |
26/10/2012 | 11,700 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,000 | 2,200 | 25,740,000 |
25/10/2012 | 11,700 | 0.10 ▲ | 0.86 | 12,300 | 12,400 | 11,700 | 5,900 | 69,030,000 |
24/10/2012 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
23/10/2012 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
22/10/2012 | 11,600 | -0.10 ▼ | -0.85 | 11,700 | 11,700 | 11,000 | 300 | 3,480,000 |
19/10/2012 | 11,700 | -0.80 ▼ | -6.40 | 11,700 | 12,700 | 11,700 | 18,400 | 215,280,000 |
18/10/2012 | 12,500 | 0.10 ▲ | 0.81 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
17/10/2012 | 12,400 | 0.50 ▲ | 4.20 | 12,700 | 12,700 | 11,200 | 34,600 | 429,040,000 |
16/10/2012 | 11,900 | 0.70 ▲ | 6.25 | 11,500 | 11,900 | 11,300 | 58,200 | 692,580,000 |
15/10/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,200 | 23,400 | 262,080,000 |
12/10/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 30,000 | 336,000,000 |
11/10/2012 | 11,200 | 0.20 ▲ | 1.82 | 11,000 | 11,200 | 11,000 | 25,100 | 281,120,000 |
10/10/2012 | 11,000 | -0.20 ▼ | -1.79 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
09/10/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 300 | 3,360,000 |
08/10/2012 | 11,200 | 0.00 ■■ | 0.00 | 10,900 | 11,200 | 10,900 | 4,100 | 45,920,000 |
05/10/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
04/10/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 10,200 | 114,240,000 |
03/10/2012 | 11,200 | 0.20 ▲ | 1.82 | 11,000 | 11,200 | 11,000 | 1,400 | 15,680,000 |
02/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 10,800 | 11,000 | 10,800 | 16,400 | 180,400,000 |
01/10/2012 | 11,000 | 0.10 ▲ | 0.92 | 11,000 | 11,000 | 11,000 | 500 | 5,500,000 |
28/09/2012 | 10,900 | 0.10 ▲ | 0.93 | 10,800 | 10,900 | 10,700 | 8,900 | 97,010,000 |
27/09/2012 | 10,800 | -0.10 ▼ | -0.92 | 10,700 | 10,800 | 10,700 | 10,100 | 109,080,000 |
26/09/2012 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,000 | 10,900 | 10,000 | 109,000,000 |
25/09/2012 | 11,000 | -0.20 ▼ | -1.79 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
24/09/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 3,600 | 40,320,000 |
21/09/2012 | 11,200 | 0.20 ▲ | 1.82 | 11,200 | 11,200 | 11,200 | 900 | 10,080,000 |
20/09/2012 | 11,000 | -0.40 ▼ | -3.51 | 11,400 | 11,400 | 10,700 | 38,800 | 426,800,000 |
19/09/2012 | 11,400 | -0.10 ▼ | -0.87 | 11,000 | 11,400 | 11,000 | 900 | 10,260,000 |
18/09/2012 | 11,500 | -0.30 ▼ | -2.54 | 11,800 | 11,800 | 11,200 | 7,000 | 80,500,000 |
17/09/2012 | 11,800 | -0.10 ▼ | -0.84 | 11,400 | 11,800 | 11,400 | 200 | 2,360,000 |
14/09/2012 | 11,900 | 0.60 ▲ | 5.31 | 11,800 | 11,900 | 11,800 | 200 | 2,380,000 |
13/09/2012 | 11,300 | 0.30 ▲ | 2.73 | 11,300 | 11,300 | 11,300 | 200 | 2,260,000 |
12/09/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
11/09/2012 | 11,000 | -0.60 ▼ | -5.17 | 10,800 | 11,400 | 10,800 | 2,700 | 29,700,000 |
10/09/2012 | 11,600 | -0.10 ▼ | -0.85 | 11,600 | 11,600 | 11,200 | 1,900 | 22,040,000 |
07/09/2012 | 11,700 | 0.00 ■■ | 0.00 | 11,400 | 11,800 | 11,400 | 800 | 9,360,000 |
06/09/2012 | 11,700 | 0.20 ▲ | 1.74 | 11,500 | 11,700 | 11,500 | 1,600 | 18,720,000 |
05/09/2012 | 11,500 | -0.50 ▼ | -4.17 | 11,400 | 11,900 | 11,400 | 2,000 | 23,000,000 |
04/09/2012 | 12,000 | -0.30 ▼ | -2.44 | 11,600 | 12,000 | 11,600 | 7,300 | 87,600,000 |
31/08/2012 | 12,300 | 0.80 ▲ | 6.96 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
30/08/2012 | 11,500 | 0.70 ▲ | 6.48 | 11,400 | 11,500 | 11,400 | 1,800 | 20,700,000 |
29/08/2012 | 10,800 | -0.50 ▼ | -4.42 | 10,700 | 11,700 | 10,700 | 7,600 | 82,080,000 |
28/08/2012 | 11,300 | 0.30 ▲ | 2.73 | 11,200 | 11,300 | 10,300 | 7,300 | 82,490,000 |
27/08/2012 | 11,000 | -0.60 ▼ | -5.17 | 11,400 | 11,400 | 11,000 | 6,000 | 66,000,000 |
24/08/2012 | 11,600 | -0.20 ▼ | -1.69 | 11,500 | 11,600 | 11,500 | 1,500 | 17,400,000 |
23/08/2012 | 11,800 | -0.50 ▼ | -4.07 | 11,800 | 11,800 | 11,800 | 13,600 | 160,480,000 |
22/08/2012 | 12,300 | -0.50 ▼ | -3.91 | 12,000 | 12,800 | 12,000 | 34,500 | 424,350,000 |
21/08/2012 | 12,800 | -0.90 ▼ | -6.57 | 13,100 | 13,100 | 12,800 | 5,600 | 71,680,000 |
20/08/2012 | 13,700 | -0.30 ▼ | -2.14 | 13,600 | 13,700 | 13,600 | 1,000 | 13,700,000 |
17/08/2012 | 14,000 | 0.50 ▲ | 3.70 | 13,500 | 14,000 | 13,500 | 3,400 | 47,600,000 |
16/08/2012 | 13,500 | -0.10 ▼ | -0.74 | 13,100 | 13,500 | 13,100 | 5,100 | 68,850,000 |
15/08/2012 | 13,600 | -0.10 ▼ | -0.73 | 13,000 | 13,600 | 13,000 | 600 | 8,160,000 |
14/08/2012 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 14,000 | 13,700 | 3,100 | 42,470,000 |
13/08/2012 | 13,700 | -0.50 ▼ | -3.52 | 13,700 | 14,200 | 13,700 | 1,200 | 16,440,000 |
10/08/2012 | 14,200 | 0.20 ▲ | 1.43 | 13,800 | 14,300 | 13,800 | 600 | 8,520,000 |
09/08/2012 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,200 | 13,900 | 4,200 | 58,800,000 |
08/08/2012 | 14,100 | 0.00 ■■ | 0.00 | 13,900 | 14,100 | 13,800 | 4,000 | 56,400,000 |
07/08/2012 | 14,100 | 0.10 ▲ | 0.71 | 14,100 | 14,100 | 13,500 | 800 | 11,280,000 |
06/08/2012 | 14,000 | 0.10 ▲ | 0.72 | 14,000 | 14,000 | 13,700 | 8,600 | 120,400,000 |
03/08/2012 | 13,900 | -0.10 ▼ | -0.71 | 14,000 | 14,000 | 13,500 | 8,000 | 111,200,000 |
02/08/2012 | 14,000 | 0.50 ▲ | 3.70 | 14,200 | 14,200 | 13,600 | 1,700 | 23,800,000 |
01/08/2012 | 13,500 | -0.50 ▼ | -3.57 | 13,800 | 13,800 | 13,500 | 400 | 5,400,000 |
31/07/2012 | 14,000 | 0.10 ▲ | 0.72 | 13,500 | 14,000 | 13,500 | 300 | 4,200,000 |
30/07/2012 | 13,900 | -0.10 ▼ | -0.71 | 13,900 | 13,900 | 13,900 | 200 | 2,780,000 |
27/07/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,500 | 13,700 | 2,600 | 36,400,000 |
26/07/2012 | 14,000 | 0.10 ▲ | 0.72 | 13,600 | 14,000 | 13,600 | 400 | 5,600,000 |
25/07/2012 | 13,900 | -0.30 ▼ | -2.11 | 14,400 | 14,400 | 13,700 | 4,300 | 59,770,000 |
24/07/2012 | 14,200 | 0.10 ▲ | 0.71 | 14,000 | 14,500 | 13,900 | 3,500 | 49,700,000 |
23/07/2012 | 14,100 | -0.10 ▼ | -0.70 | 14,200 | 14,300 | 14,000 | 2,200 | 31,020,000 |
20/07/2012 | 14,200 | -0.70 ▼ | -4.70 | 14,800 | 14,800 | 14,000 | 3,800 | 53,960,000 |
19/07/2012 | 14,900 | 0.70 ▲ | 4.93 | 14,700 | 14,900 | 14,700 | 3,300 | 49,170,000 |
18/07/2012 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
17/07/2012 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
16/07/2012 | 14,200 | -0.60 ▼ | -4.05 | 14,300 | 14,300 | 14,200 | 500 | 7,100,000 |
13/07/2012 | 14,800 | 0.30 ▲ | 2.07 | 14,500 | 14,800 | 14,500 | 2,000 | 29,600,000 |
12/07/2012 | 14,500 | 0.50 ▲ | 3.57 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
11/07/2012 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
10/07/2012 | 14,000 | -0.10 ▼ | -0.71 | 13,900 | 14,000 | 13,800 | 7,600 | 106,400,000 |
09/07/2012 | 14,100 | -0.30 ▼ | -2.08 | 14,100 | 14,100 | 14,100 | 1,400 | 19,740,000 |
06/07/2012 | 14,400 | 0.40 ▲ | 2.86 | 14,400 | 14,400 | 14,400 | 500 | 7,200,000 |
05/07/2012 | 14,000 | 0.40 ▲ | 2.94 | 14,400 | 14,500 | 14,000 | 1,800 | 25,200,000 |
04/07/2012 | 13,600 | -0.20 ▼ | -1.45 | 13,400 | 14,500 | 13,400 | 2,700 | 36,720,000 |
03/07/2012 | 13,800 | -0.10 ▼ | -0.72 | 13,000 | 13,900 | 13,000 | 21,400 | 295,320,000 |
02/07/2012 | 13,900 | -0.10 ▼ | -0.71 | 14,800 | 14,800 | 13,800 | 2,200 | 30,580,000 |
29/06/2012 | 14,000 | 0.10 ▲ | 0.72 | 14,000 | 14,000 | 13,700 | 8,100 | 113,400,000 |
28/06/2012 | 13,900 | -0.10 ▼ | -0.71 | 13,900 | 13,900 | 13,900 | 1,200 | 16,680,000 |
27/06/2012 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,100 | 14,000 | 1,800 | 25,200,000 |
26/06/2012 | 14,100 | -0.50 ▼ | -3.42 | 14,300 | 14,300 | 14,100 | 6,600 | 93,060,000 |
25/06/2012 | 14,600 | -0.60 ▼ | -3.95 | 14,700 | 14,700 | 14,500 | 20,700 | 302,220,000 |
22/06/2012 | 15,200 | -0.30 ▼ | -1.94 | 14,700 | 15,200 | 14,600 | 1,800 | 27,360,000 |
21/06/2012 | 15,500 | 0.50 ▲ | 3.33 | 14,700 | 15,500 | 14,600 | 9,400 | 145,700,000 |
20/06/2012 | 15,000 | -0.10 ▼ | -0.66 | 15,000 | 15,100 | 15,000 | 1,600 | 24,000,000 |
19/06/2012 | 15,100 | -0.10 ▼ | -0.66 | 15,100 | 15,100 | 15,000 | 4,800 | 72,480,000 |
18/06/2012 | 15,200 | -0.10 ▼ | -0.65 | 16,000 | 16,000 | 15,200 | 8,000 | 121,600,000 |
15/06/2012 | 15,300 | -0.40 ▼ | -2.55 | 15,000 | 15,300 | 15,000 | 4,500 | 68,850,000 |
14/06/2012 | 15,700 | 0.40 ▲ | 2.61 | 14,700 | 15,900 | 14,700 | 2,000 | 31,400,000 |
13/06/2012 | 15,300 | 0.60 ▲ | 4.08 | 14,600 | 15,300 | 14,600 | 17,500 | 267,750,000 |
12/06/2012 | 14,700 | -0.60 ▼ | -3.92 | 14,600 | 15,000 | 14,500 | 14,000 | 205,800,000 |
11/06/2012 | 15,300 | -0.50 ▼ | -3.16 | 16,000 | 16,200 | 15,200 | 10,200 | 156,060,000 |
08/06/2012 | 15,800 | -1.10 ▼ | -6.51 | 16,900 | 16,900 | 15,800 | 26,000 | 410,800,000 |
07/06/2012 | 16,900 | 0.00 ■■ | 0.00 | 17,400 | 18,000 | 16,800 | 17,000 | 287,300,000 |
06/06/2012 | 16,900 | -0.10 ▼ | -0.59 | 18,100 | 18,100 | 16,600 | 22,400 | 378,560,000 |
05/06/2012 | 17,000 | 1.00 ▲ | 6.25 | 16,300 | 17,000 | 16,300 | 102,700 | 1,745,900,000 |
04/06/2012 | 16,000 | 1.00 ▲ | 6.67 | 15,700 | 16,000 | 14,800 | 52,200 | 835,200,000 |
01/06/2012 | 15,000 | 0.90 ▲ | 6.38 | 14,100 | 15,000 | 14,100 | 71,300 | 1,069,500,000 |
31/05/2012 | 14,100 | -0.50 ▼ | -3.42 | 14,100 | 14,300 | 14,000 | 8,200 | 115,620,000 |
30/05/2012 | 14,600 | 0.50 ▲ | 3.55 | 14,400 | 14,600 | 14,300 | 5,200 | 75,920,000 |
29/05/2012 | 14,100 | 0.00 ■■ | 0.00 | 13,800 | 14,400 | 13,800 | 6,900 | 97,290,000 |
28/05/2012 | 14,100 | -0.40 ▼ | -2.76 | 14,300 | 14,300 | 13,900 | 7,900 | 111,390,000 |
25/05/2012 | 14,500 | 0.80 ▲ | 5.84 | 13,700 | 14,500 | 13,700 | 19,500 | 282,750,000 |
24/05/2012 | 13,700 | -0.10 ▼ | -0.72 | 13,800 | 13,800 | 13,300 | 43,300 | 593,210,000 |
23/05/2012 | 13,800 | -0.20 ▼ | -1.43 | 13,700 | 14,000 | 13,700 | 12,000 | 165,600,000 |
22/05/2012 | 14,000 | -0.60 ▼ | -4.11 | 14,200 | 14,200 | 13,800 | 12,000 | 168,000,000 |
21/05/2012 | 14,600 | 0.50 ▲ | 3.55 | 14,100 | 14,600 | 13,800 | 19,000 | 277,400,000 |
18/05/2012 | 14,100 | 0.10 ▲ | 0.71 | 13,600 | 14,200 | 13,200 | 70,000 | 987,000,000 |
17/05/2012 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,300 | 13,900 | 20,900 | 292,600,000 |
16/05/2012 | 14,100 | 0.50 ▲ | 3.68 | 14,000 | 14,500 | 13,600 | 48,200 | 679,620,000 |
15/05/2012 | 13,600 | -0.60 ▼ | -4.23 | 14,700 | 14,700 | 13,600 | 24,100 | 327,760,000 |
14/05/2012 | 14,200 | -0.80 ▼ | -5.33 | 15,500 | 15,500 | 14,200 | 18,800 | 266,960,000 |
11/05/2012 | 15,000 | -0.40 ▼ | -2.60 | 15,800 | 16,000 | 15,000 | 27,500 | 412,500,000 |
10/05/2012 | 15,400 | -0.30 ▼ | -1.91 | 15,600 | 15,900 | 15,400 | 5,300 | 81,620,000 |
09/05/2012 | 15,700 | 0.20 ▲ | 1.29 | 15,000 | 16,000 | 15,000 | 56,200 | 882,340,000 |
08/05/2012 | 15,500 | -0.90 ▼ | -5.49 | 15,500 | 16,000 | 15,500 | 21,600 | 334,800,000 |
07/05/2012 | 16,400 | 0.90 ▲ | 5.81 | 15,100 | 16,700 | 15,100 | 47,500 | 779,000,000 |
04/05/2012 | 15,500 | 0.00 ■■ | 0.00 | 15,100 | 16,200 | 15,100 | 31,400 | 486,700,000 |
03/05/2012 | 15,500 | -0.50 ▼ | -3.12 | 15,500 | 15,600 | 15,000 | 59,300 | 919,150,000 |
02/05/2012 | 16,000 | -1.00 ▼ | -5.88 | 17,200 | 17,200 | 16,000 | 69,500 | 1,112,000,000 |
27/04/2012 | 17,000 | 0.00 ■■ | 0.00 | 16,900 | 17,600 | 16,800 | 26,300 | 447,100,000 |
26/04/2012 | 17,000 | 0.90 ▲ | 5.59 | 17,000 | 17,200 | 16,100 | 87,600 | 1,489,200,000 |
25/04/2012 | 16,100 | 1.10 ▲ | 7.33 | 15,500 | 16,100 | 15,100 | 178,300 | 2,870,630,000 |
24/04/2012 | 15,000 | 0.00 ■■ | 0.00 | 15,800 | 15,900 | 14,300 | 39,000 | 585,000,000 |
23/04/2012 | 15,000 | 0.70 ▲ | 4.90 | 14,500 | 15,000 | 14,100 | 43,000 | 645,000,000 |
20/04/2012 | 14,300 | -0.20 ▼ | -1.38 | 14,100 | 14,500 | 13,900 | 63,000 | 900,900,000 |
19/04/2012 | 14,500 | 0.10 ▲ | 0.69 | 14,400 | 14,800 | 14,100 | 50,000 | 725,000,000 |
18/04/2012 | 14,400 | -0.60 ▼ | -4.00 | 14,600 | 15,100 | 14,200 | 60,000 | 864,000,000 |
17/04/2012 | 15,000 | 0.30 ▲ | 2.04 | 15,500 | 15,500 | 14,400 | 49,900 | 748,500,000 |
16/04/2012 | 14,700 | 0.60 ▲ | 4.26 | 14,400 | 14,700 | 13,800 | 78,600 | 1,155,420,000 |
13/04/2012 | 14,100 | 0.10 ▲ | 0.71 | 14,100 | 14,200 | 13,800 | 25,900 | 365,190,000 |
12/04/2012 | 14,000 | -0.40 ▼ | -2.78 | 14,200 | 14,500 | 13,800 | 32,800 | 459,200,000 |
11/04/2012 | 14,400 | 0.90 ▲ | 6.67 | 14,300 | 14,400 | 14,300 | 71,200 | 1,025,280,000 |
10/04/2012 | 13,500 | -0.40 ▼ | -2.88 | 14,000 | 14,000 | 13,500 | 68,000 | 918,000,000 |
09/04/2012 | 13,900 | 0.50 ▲ | 3.73 | 14,000 | 14,200 | 13,400 | 46,900 | 651,910,000 |
06/04/2012 | 13,400 | -0.30 ▼ | -2.19 | 14,000 | 14,000 | 13,400 | 19,500 | 261,300,000 |
05/04/2012 | 13,700 | 0.60 ▲ | 4.58 | 12,800 | 13,700 | 12,800 | 17,200 | 235,640,000 |
04/04/2012 | 13,100 | -1.10 ▼ | -7.75 | 13,500 | 13,900 | 13,100 | 45,900 | 601,290,000 |
03/04/2012 | 14,200 | 0.90 ▲ | 6.77 | 13,400 | 14,200 | 13,400 | 19,100 | 271,220,000 |
30/03/2012 | 13,300 | -1.10 ▼ | -7.64 | 13,400 | 13,800 | 13,300 | 54,000 | 718,200,000 |
29/03/2012 | 14,400 | 0.00 ■■ | 0.00 | 14,300 | 14,400 | 13,900 | 9,800 | 141,120,000 |
28/03/2012 | 14,400 | -0.10 ▼ | -0.69 | 14,800 | 14,800 | 14,300 | 40,700 | 586,080,000 |
27/03/2012 | 14,500 | -1.00 ▼ | -6.45 | 15,300 | 15,300 | 14,500 | 48,300 | 700,350,000 |
26/03/2012 | 15,500 | 0.50 ▲ | 3.33 | 15,200 | 15,500 | 14,800 | 83,700 | 1,297,350,000 |
23/03/2012 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,400 | 14,800 | 24,800 | 372,000,000 |
22/03/2012 | 15,000 | -0.50 ▼ | -3.23 | 15,200 | 15,300 | 15,000 | 164,300 | 2,464,500,000 |
21/03/2012 | 15,500 | -0.10 ▼ | -0.64 | 15,400 | 16,400 | 15,400 | 103,500 | 1,604,250,000 |
20/03/2012 | 15,600 | 0.90 ▲ | 6.12 | 15,000 | 15,600 | 14,600 | 229,700 | 3,583,320,000 |
19/03/2012 | 14,700 | 1.00 ▲ | 7.30 | 14,100 | 14,700 | 14,100 | 194,100 | 2,853,270,000 |
16/03/2012 | 13,700 | 0.50 ▲ | 3.79 | 13,800 | 13,900 | 13,200 | 132,500 | 1,815,250,000 |
15/03/2012 | 13,200 | 0.90 ▲ | 7.32 | 12,400 | 13,200 | 12,000 | 32,200 | 425,040,000 |
14/03/2012 | 12,300 | -0.70 ▼ | -5.38 | 13,100 | 13,100 | 12,200 | 44,700 | 549,810,000 |
13/03/2012 | 13,000 | 0.10 ▲ | 0.78 | 12,900 | 13,500 | 12,800 | 28,200 | 366,600,000 |
12/03/2012 | 12,900 | -0.10 ▼ | -0.77 | 12,600 | 13,000 | 12,500 | 14,300 | 184,470,000 |
09/03/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,300 | 13,500 | 12,600 | 70,000 | 910,000,000 |
08/03/2012 | 13,000 | -0.90 ▼ | -6.47 | 13,000 | 14,000 | 12,900 | 51,600 | 670,800,000 |
07/03/2012 | 13,900 | -0.60 ▼ | -4.14 | 14,000 | 14,200 | 13,700 | 90,300 | 1,255,170,000 |
06/03/2012 | 14,500 | -1.10 ▼ | -7.05 | 16,500 | 16,500 | 14,500 | 104,000 | 1,508,000,000 |
05/03/2012 | 15,600 | 0.80 ▲ | 5.41 | 15,200 | 15,600 | 14,600 | 162,500 | 2,535,000,000 |
02/03/2012 | 14,800 | 0.40 ▲ | 2.78 | 14,700 | 15,000 | 14,000 | 86,600 | 1,281,680,000 |
01/03/2012 | 14,400 | 0.40 ▲ | 2.86 | 14,000 | 14,400 | 13,400 | 105,300 | 1,516,320,000 |
29/02/2012 | 14,000 | -0.20 ▼ | -1.41 | 13,500 | 14,000 | 13,400 | 205,100 | 2,871,400,000 |
28/02/2012 | 14,200 | -1.00 ▼ | -6.58 | 15,500 | 15,500 | 14,200 | 109,000 | 1,547,800,000 |
27/02/2012 | 15,200 | -0.10 ▼ | -0.65 | 15,200 | 16,200 | 14,800 | 254,500 | 3,868,400,000 |
24/02/2012 | 15,300 | 1.00 ▲ | 6.99 | 15,300 | 15,300 | 15,200 | 179,100 | 2,740,230,000 |
23/02/2012 | 14,300 | 0.90 ▲ | 6.72 | 14,300 | 14,300 | 14,300 | 5,200 | 74,360,000 |
22/02/2012 | 13,400 | 0.80 ▲ | 6.35 | 13,400 | 13,400 | 13,300 | 147,100 | 1,971,140,000 |
21/02/2012 | 12,600 | 0.80 ▲ | 6.78 | 12,600 | 12,600 | 12,200 | 244,700 | 3,083,220,000 |
20/02/2012 | 11,800 | 0.70 ▲ | 6.31 | 11,800 | 11,800 | 11,800 | 9,800 | 115,640,000 |
17/02/2012 | 11,100 | 0.60 ▲ | 5.71 | 11,100 | 11,100 | 11,100 | 23,900 | 265,290,000 |
16/02/2012 | 10,500 | 0.60 ▲ | 6.06 | 10,300 | 10,500 | 10,000 | 20,500 | 215,250,000 |
15/02/2012 | 9,900 | -0.60 ▼ | -5.71 | 10,200 | 10,200 | 9,700 | 50,800 | 502,920,000 |
14/02/2012 | 10,500 | 0.40 ▲ | 3.96 | 10,000 | 10,500 | 10,000 | 24,700 | 259,350,000 |
13/02/2012 | 10,100 | -0.50 ▼ | -4.72 | 10,600 | 10,600 | 10,000 | 25,100 | 253,510,000 |
10/02/2012 | 10,600 | -0.70 ▼ | -6.19 | 11,200 | 11,200 | 10,600 | 35,800 | 379,480,000 |
09/02/2012 | 11,300 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,000 | 37,200 | 420,360,000 |
08/02/2012 | 11,300 | 0.20 ▲ | 1.80 | 11,300 | 11,400 | 10,800 | 58,300 | 658,790,000 |
07/02/2012 | 11,100 | 0.40 ▲ | 3.74 | 10,900 | 11,200 | 10,700 | 23,200 | 257,520,000 |
06/02/2012 | 10,700 | -0.30 ▼ | -2.73 | 11,100 | 11,100 | 10,600 | 29,700 | 317,790,000 |
03/02/2012 | 11,000 | -0.20 ▼ | -1.79 | 11,600 | 11,800 | 11,000 | 83,900 | 922,900,000 |
02/02/2012 | 11,200 | 0.00 ■■ | 0.00 | 10,500 | 11,500 | 10,500 | 132,900 | 1,488,480,000 |
01/02/2012 | 11,200 | -0.50 ▼ | -4.27 | 11,200 | 11,200 | 11,200 | 51,400 | 575,680,000 |
31/01/2012 | 11,700 | -0.10 ▼ | -0.85 | 12,000 | 12,400 | 11,600 | 21,100 | 246,870,000 |
30/01/2012 | 11,800 | 0.10 ▲ | 0.85 | 11,200 | 11,800 | 11,200 | 18,900 | 223,020,000 |
20/01/2012 | 11,700 | 0.20 ▲ | 1.74 | 11,800 | 11,800 | 11,000 | 21,000 | 245,700,000 |
19/01/2012 | 11,500 | 0.50 ▲ | 4.55 | 10,900 | 11,500 | 10,900 | 45,100 | 518,650,000 |
18/01/2012 | 11,000 | 0.30 ▲ | 2.80 | 10,300 | 11,000 | 10,300 | 17,300 | 190,300,000 |
17/01/2012 | 10,700 | -0.40 ▼ | -3.60 | 11,100 | 11,100 | 10,600 | 15,600 | 166,920,000 |
16/01/2012 | 11,100 | 0.70 ▲ | 6.73 | 10,600 | 11,100 | 10,500 | 36,500 | 405,150,000 |
13/01/2012 | 10,400 | 0.20 ▲ | 1.96 | 10,400 | 10,700 | 10,400 | 13,300 | 138,320,000 |
12/01/2012 | 10,200 | 0.10 ▲ | 0.99 | 10,500 | 10,500 | 10,200 | 2,700 | 27,540,000 |
11/01/2012 | 10,100 | -0.60 ▼ | -5.61 | 11,100 | 11,100 | 10,100 | 20,600 | 208,060,000 |
10/01/2012 | 10,700 | 0.60 ▲ | 5.94 | 10,400 | 10,700 | 10,400 | 21,700 | 232,190,000 |
09/01/2012 | 10,100 | -0.20 ▼ | -1.94 | 10,200 | 10,300 | 9,700 | 26,200 | 264,620,000 |
06/01/2012 | 10,300 | -0.10 ▼ | -0.96 | 10,500 | 10,500 | 10,000 | 29,300 | 301,790,000 |
05/01/2012 | 10,400 | 0.10 ▲ | 0.97 | 10,500 | 10,500 | 10,000 | 9,400 | 97,760,000 |
04/01/2012 | 10,300 | -0.50 ▼ | -4.63 | 10,700 | 10,800 | 10,300 | 29,000 | 298,700,000 |
03/01/2012 | 10,800 | 0.80 ▲ | 8.00 | 10,800 | 11,000 | 10,800 | 81,600 | 881,280,000 |
30/12/2011 | 10,000 | 0.30 ▲ | 3.09 | 9,800 | 10,400 | 9,800 | 78,400 | 784,000,000 |
29/12/2011 | 9,700 | -0.70 ▼ | -6.73 | 10,300 | 10,300 | 9,700 | 54,100 | 524,770,000 |
28/12/2011 | 10,400 | -0.50 ▼ | -4.59 | 10,200 | 10,900 | 10,200 | 64,100 | 666,640,000 |
27/12/2011 | 10,900 | -0.70 ▼ | -6.03 | 11,100 | 11,100 | 10,900 | 17,100 | 186,390,000 |
26/12/2011 | 11,600 | -0.50 ▼ | -4.13 | 13,000 | 13,000 | 11,600 | 33,400 | 387,440,000 |
23/12/2011 | 12,100 | -0.60 ▼ | -4.72 | 13,000 | 13,000 | 12,100 | 33,500 | 405,350,000 |
22/12/2011 | 12,700 | -0.60 ▼ | -4.51 | 13,000 | 13,000 | 12,300 | 33,500 | 425,450,000 |
21/12/2011 | 13,300 | 0.10 ▲ | 0.76 | 13,300 | 14,000 | 13,000 | 17,800 | 236,740,000 |
20/12/2011 | 13,200 | -0.80 ▼ | -5.71 | 13,600 | 13,600 | 13,200 | 16,900 | 223,080,000 |
19/12/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 13,800 | 20,400 | 285,600,000 |
16/12/2011 | 14,000 | 0.60 ▲ | 4.48 | 13,900 | 14,000 | 13,500 | 37,800 | 529,200,000 |
15/12/2011 | 13,400 | 0.00 ■■ | 0.00 | 13,000 | 13,500 | 12,700 | 35,300 | 473,020,000 |
14/12/2011 | 13,400 | -0.80 ▼ | -5.63 | 14,000 | 14,000 | 13,300 | 36,100 | 483,740,000 |
13/12/2011 | 14,200 | -0.40 ▼ | -2.74 | 14,600 | 14,600 | 14,100 | 16,900 | 239,980,000 |
12/12/2011 | 14,600 | -0.80 ▼ | -5.19 | 15,500 | 15,600 | 14,600 | 64,400 | 940,240,000 |
09/12/2011 | 15,400 | -0.20 ▼ | -1.28 | 15,700 | 15,800 | 15,300 | 29,500 | 454,300,000 |
08/12/2011 | 15,600 | -0.30 ▼ | -1.89 | 15,600 | 16,100 | 15,600 | 14,400 | 224,640,000 |
07/12/2011 | 15,900 | -0.10 ▼ | -0.62 | 16,600 | 16,600 | 15,900 | 15,100 | 240,090,000 |
06/12/2011 | 16,000 | 0.30 ▲ | 1.91 | 16,400 | 16,700 | 16,000 | 118,300 | 1,892,800,000 |
05/12/2011 | 15,700 | 1.00 ▲ | 6.80 | 15,700 | 15,700 | 15,600 | 21,400 | 335,980,000 |
02/12/2011 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,800 | 14,500 | 7,000 | 102,900,000 |
01/12/2011 | 14,700 | 0.10 ▲ | 0.68 | 14,500 | 14,800 | 14,500 | 4,500 | 66,150,000 |
30/11/2011 | 14,600 | 0.10 ▲ | 0.69 | 14,500 | 14,600 | 14,300 | 12,000 | 175,200,000 |
29/11/2011 | 14,500 | -0.30 ▼ | -2.03 | 15,700 | 15,700 | 14,500 | 8,400 | 121,800,000 |
28/11/2011 | 14,800 | 0.50 ▲ | 3.50 | 14,800 | 15,100 | 14,700 | 13,100 | 193,880,000 |
25/11/2011 | 14,300 | -0.10 ▼ | -0.69 | 14,300 | 14,400 | 14,300 | 2,900 | 41,470,000 |
24/11/2011 | 14,400 | 0.00 ■■ | 0.00 | 14,600 | 14,800 | 14,400 | 18,300 | 263,520,000 |
23/11/2011 | 14,400 | 0.40 ▲ | 2.86 | 14,800 | 15,000 | 14,300 | 7,700 | 110,880,000 |
22/11/2011 | 14,000 | -0.20 ▼ | -1.41 | 14,400 | 14,400 | 13,800 | 19,200 | 268,800,000 |
21/11/2011 | 14,200 | -0.40 ▼ | -2.74 | 14,800 | 14,800 | 14,200 | 21,500 | 305,300,000 |
18/11/2011 | 14,600 | -0.20 ▼ | -1.35 | 14,800 | 14,800 | 14,300 | 9,000 | 131,400,000 |
17/11/2011 | 14,800 | -0.70 ▼ | -4.52 | 15,500 | 15,500 | 14,800 | 16,200 | 239,760,000 |
16/11/2011 | 15,500 | 0.30 ▲ | 1.97 | 15,200 | 15,500 | 15,200 | 21,800 | 337,900,000 |
15/11/2011 | 15,200 | 0.20 ▲ | 1.33 | 15,000 | 15,200 | 14,900 | 23,900 | 363,280,000 |
14/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,100 | 14,900 | 39,800 | 597,000,000 |
11/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 14,900 | 10,900 | 163,500,000 |
10/11/2011 | 15,000 | -0.20 ▼ | -1.32 | 15,400 | 15,400 | 15,000 | 18,500 | 277,500,000 |
09/11/2011 | 15,200 | -0.40 ▼ | -2.56 | 16,000 | 16,000 | 15,000 | 21,700 | 329,840,000 |
08/11/2011 | 15,600 | 0.40 ▲ | 2.63 | 14,900 | 15,800 | 14,900 | 24,700 | 385,320,000 |
07/11/2011 | 15,200 | -0.70 ▼ | -4.40 | 15,700 | 15,700 | 14,700 | 33,100 | 503,120,000 |
04/11/2011 | 15,900 | -0.10 ▼ | -0.62 | 16,000 | 16,000 | 15,500 | 48,800 | 775,920,000 |
03/11/2011 | 16,000 | -0.20 ▼ | -1.23 | 16,200 | 16,400 | 15,800 | 22,200 | 355,200,000 |
02/11/2011 | 16,200 | -1.10 ▼ | -6.36 | 16,300 | 16,300 | 16,200 | 41,600 | 673,920,000 |
01/11/2011 | 17,300 | -1.10 ▼ | -5.98 | 17,500 | 18,600 | 17,300 | 65,100 | 1,126,230,000 |
31/10/2011 | 18,400 | 0.40 ▲ | 2.22 | 18,900 | 19,000 | 17,800 | 57,500 | 1,058,000,000 |
28/10/2011 | 18,000 | 1.00 ▲ | 5.88 | 17,900 | 18,000 | 17,300 | 57,100 | 1,027,800,000 |
27/10/2011 | 17,000 | 0.90 ▲ | 5.59 | 16,400 | 17,000 | 16,400 | 46,700 | 793,900,000 |
26/10/2011 | 16,100 | 0.90 ▲ | 5.92 | 15,000 | 16,100 | 15,000 | 42,600 | 685,860,000 |
25/10/2011 | 15,200 | -0.60 ▼ | -3.80 | 15,000 | 15,400 | 15,000 | 16,400 | 249,280,000 |
24/10/2011 | 15,800 | -0.10 ▼ | -0.63 | 16,200 | 16,300 | 15,500 | 23,900 | 377,620,000 |
21/10/2011 | 15,900 | 1.00 ▲ | 6.71 | 15,000 | 15,900 | 15,000 | 41,100 | 653,490,000 |
20/10/2011 | 14,900 | -0.10 ▼ | -0.67 | 14,900 | 15,100 | 14,700 | 8,900 | 132,610,000 |
19/10/2011 | 15,000 | -0.70 ▼ | -4.46 | 15,400 | 15,400 | 14,700 | 61,500 | 922,500,000 |
18/10/2011 | 15,700 | -1.10 ▼ | -6.55 | 15,700 | 15,800 | 15,700 | 27,500 | 431,750,000 |
17/10/2011 | 16,800 | -0.50 ▼ | -2.89 | 17,600 | 17,600 | 16,600 | 13,500 | 226,800,000 |
14/10/2011 | 17,300 | 0.30 ▲ | 1.76 | 17,600 | 17,600 | 17,000 | 7,200 | 124,560,000 |
13/10/2011 | 17,000 | -0.10 ▼ | -0.58 | 17,900 | 17,900 | 16,600 | 17,200 | 292,400,000 |
12/10/2011 | 17,100 | -0.90 ▼ | -5.00 | 18,100 | 18,100 | 17,000 | 79,000 | 1,350,900,000 |
11/10/2011 | 18,000 | -0.10 ▼ | -0.55 | 18,500 | 18,500 | 18,000 | 17,700 | 318,600,000 |
10/10/2011 | 18,100 | -0.50 ▼ | -2.69 | 18,800 | 18,800 | 18,100 | 16,200 | 293,220,000 |
07/10/2011 | 18,600 | -0.40 ▼ | -2.11 | 19,000 | 19,000 | 18,600 | 43,600 | 810,960,000 |
06/10/2011 | 19,000 | -0.20 ▼ | -1.04 | 19,900 | 19,900 | 18,300 | 36,300 | 689,700,000 |
05/10/2011 | 19,200 | 0.40 ▲ | 2.13 | 19,900 | 20,000 | 18,900 | 36,600 | 702,720,000 |
04/10/2011 | 18,800 | 1.10 ▲ | 6.21 | 17,600 | 18,800 | 17,600 | 117,200 | 2,203,360,000 |
03/10/2011 | 17,700 | -0.50 ▼ | -2.75 | 18,400 | 18,400 | 17,400 | 41,900 | 741,630,000 |
30/09/2011 | 18,200 | 0.20 ▲ | 1.11 | 17,500 | 18,700 | 17,500 | 72,400 | 1,317,680,000 |
29/09/2011 | 18,000 | -0.80 ▼ | -4.26 | 18,100 | 18,700 | 17,800 | 74,900 | 1,348,200,000 |
28/09/2011 | 18,800 | -1.00 ▼ | -5.05 | 19,900 | 19,900 | 18,700 | 118,800 | 2,233,440,000 |
27/09/2011 | 19,800 | -0.70 ▼ | -3.41 | 20,000 | 21,200 | 19,800 | 133,300 | 2,639,340,000 |
26/09/2011 | 20,500 | -1.50 ▼ | -6.82 | 23,200 | 23,200 | 20,300 | 115,600 | 2,369,800,000 |
23/09/2011 | 22,000 | 0.70 ▲ | 3.29 | 22,000 | 22,000 | 20,400 | 57,200 | 1,258,400,000 |
22/09/2011 | 21,300 | -0.30 ▼ | -1.39 | 20,100 | 22,000 | 20,100 | 255,300 | 5,437,890,000 |
21/09/2011 | 21,600 | -1.40 ▼ | -6.09 | 21,600 | 21,600 | 21,600 | 30,300 | 654,480,000 |
20/09/2011 | 23,000 | -1.70 ▼ | -6.88 | 23,100 | 24,400 | 23,000 | 72,700 | 1,672,100,000 |
19/09/2011 | 24,700 | -1.40 ▼ | -5.36 | 24,700 | 25,300 | 24,700 | 85,100 | 2,101,970,000 |
16/09/2011 | 26,100 | -0.80 ▼ | -2.97 | 26,900 | 27,500 | 25,500 | 149,200 | 3,894,120,000 |
15/09/2011 | 26,900 | 1.50 ▲ | 5.91 | 26,500 | 27,000 | 25,000 | 168,900 | 4,543,410,000 |
14/09/2011 | 25,400 | 1.50 ▲ | 6.28 | 25,400 | 25,400 | 25,000 | 198,600 | 5,044,440,000 |
13/09/2011 | 23,900 | 1.50 ▲ | 6.70 | 23,900 | 23,900 | 23,000 | 141,100 | 3,372,290,000 |
12/09/2011 | 22,400 | 1.40 ▲ | 6.67 | 22,400 | 22,400 | 21,500 | 432,500 | 9,688,000,000 |
09/09/2011 | 21,000 | 1.30 ▲ | 6.60 | 21,000 | 21,000 | 21,000 | 20,600 | 432,600,000 |
08/09/2011 | 19,700 | 1.20 ▲ | 6.49 | 19,700 | 19,700 | 19,700 | 4,700 | 92,590,000 |
07/09/2011 | 18,500 | 1.20 ▲ | 6.94 | 18,400 | 18,500 | 18,400 | 48,300 | 893,550,000 |
06/09/2011 | 17,300 | 1.00 ▲ | 6.13 | 17,300 | 17,300 | 16,600 | 30,600 | 529,380,000 |
05/09/2011 | 16,300 | 0.60 ▲ | 3.82 | 16,200 | 16,300 | 15,500 | 100,000 | 1,630,000,000 |
01/09/2011 | 15,700 | 0.80 ▲ | 5.37 | 15,000 | 15,700 | 15,000 | 41,000 | 643,700,000 |
31/08/2011 | 14,900 | -0.50 ▼ | -3.25 | 15,500 | 15,700 | 14,600 | 52,600 | 783,740,000 |
30/08/2011 | 15,400 | 0.40 ▲ | 2.67 | 15,700 | 15,800 | 15,400 | 38,700 | 595,980,000 |
29/08/2011 | 15,000 | 0.90 ▲ | 6.38 | 14,100 | 15,000 | 14,100 | 52,400 | 786,000,000 |
26/08/2011 | 14,100 | 0.10 ▲ | 0.71 | 14,100 | 14,300 | 14,000 | 38,000 | 535,800,000 |
25/08/2011 | 14,000 | 0.30 ▲ | 2.19 | 14,100 | 14,200 | 13,900 | 11,600 | 162,400,000 |
24/08/2011 | 13,700 | -0.30 ▼ | -2.14 | 14,000 | 14,000 | 13,500 | 5,000 | 68,500,000 |
23/08/2011 | 14,000 | -0.40 ▼ | -2.78 | 14,000 | 14,000 | 14,000 | 8,300 | 116,200,000 |
22/08/2011 | 14,400 | 0.90 ▲ | 6.67 | 14,100 | 14,400 | 14,100 | 28,000 | 403,200,000 |
19/08/2011 | 13,500 | -1.00 ▼ | -6.90 | 13,500 | 13,600 | 13,500 | 18,400 | 248,400,000 |
18/08/2011 | 14,500 | -0.20 ▼ | -1.36 | 14,400 | 14,700 | 14,400 | 6,100 | 88,450,000 |
17/08/2011 | 14,700 | 0.90 ▲ | 6.52 | 13,800 | 14,700 | 13,800 | 3,300 | 48,510,000 |
16/08/2011 | 13,800 | 0.20 ▲ | 1.47 | 13,600 | 13,900 | 13,600 | 26,400 | 364,320,000 |
15/08/2011 | 13,600 | 0.00 ■■ | 0.00 | 13,500 | 13,600 | 13,500 | 13,000 | 176,800,000 |
12/08/2011 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,500 | 2,600 | 35,360,000 |
11/08/2011 | 13,600 | 0.40 ▲ | 3.03 | 13,400 | 13,800 | 13,400 | 19,100 | 259,760,000 |
10/08/2011 | 13,200 | 0.70 ▲ | 5.60 | 13,100 | 13,200 | 13,100 | 8,400 | 110,880,000 |
09/08/2011 | 12,500 | -0.60 ▼ | -4.58 | 12,500 | 12,500 | 12,400 | 7,600 | 95,000,000 |
08/08/2011 | 13,100 | -0.60 ▼ | -4.38 | 13,500 | 13,500 | 13,000 | 14,500 | 189,950,000 |
05/08/2011 | 13,700 | 0.00 ■■ | 0.00 | 14,200 | 14,300 | 13,700 | 10,600 | 145,220,000 |
04/08/2011 | 13,700 | 0.70 ▲ | 5.38 | 13,000 | 13,800 | 12,900 | 50,400 | 690,480,000 |
03/08/2011 | 13,000 | -0.10 ▼ | -0.76 | 13,300 | 13,300 | 12,700 | 11,000 | 143,000,000 |
02/08/2011 | 13,100 | -0.60 ▼ | -4.38 | 13,700 | 13,700 | 13,000 | 6,400 | 83,840,000 |
01/08/2011 | 13,700 | -0.20 ▼ | -1.44 | 13,800 | 13,800 | 13,700 | 4,100 | 56,170,000 |
29/07/2011 | 13,900 | 0.00 ■■ | 0.00 | 13,600 | 13,900 | 13,600 | 7,500 | 104,250,000 |
28/07/2011 | 13,900 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 13,900 | 3,300 | 45,870,000 |
27/07/2011 | 13,900 | -0.20 ▼ | -1.42 | 13,700 | 14,000 | 13,500 | 5,200 | 72,280,000 |
26/07/2011 | 14,100 | 0.00 ■■ | 0.00 | 14,000 | 14,400 | 14,000 | 5,300 | 74,730,000 |
25/07/2011 | 14,100 | -0.30 ▼ | -2.08 | 14,500 | 14,500 | 14,100 | 6,300 | 88,830,000 |
22/07/2011 | 14,400 | 0.20 ▲ | 1.41 | 14,400 | 14,500 | 14,300 | 11,400 | 164,160,000 |
21/07/2011 | 14,200 | -0.30 ▼ | -2.07 | 14,200 | 14,400 | 14,200 | 8,700 | 123,540,000 |
20/07/2011 | 14,500 | -0.50 ▼ | -3.33 | 14,700 | 14,700 | 14,000 | 10,400 | 150,800,000 |
19/07/2011 | 15,000 | 0.90 ▲ | 6.38 | 13,200 | 15,000 | 13,200 | 300 | 4,500,000 |
18/07/2011 | 14,100 | -0.30 ▼ | -2.08 | 14,200 | 14,400 | 14,000 | 13,900 | 195,990,000 |
15/07/2011 | 14,400 | -0.10 ▼ | -0.69 | 14,400 | 14,400 | 14,300 | 7,600 | 109,440,000 |
14/07/2011 | 14,500 | 0.10 ▲ | 0.69 | 14,500 | 14,500 | 14,300 | 7,300 | 105,850,000 |
13/07/2011 | 14,400 | -0.30 ▼ | -2.04 | 15,000 | 15,000 | 14,400 | 7,300 | 105,120,000 |
12/07/2011 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,500 | 11,600 | 170,520,000 |
11/07/2011 | 14,700 | 0.00 ■■ | 0.00 | 14,500 | 15,000 | 14,500 | 4,400 | 64,680,000 |
08/07/2011 | 14,700 | -0.10 ▼ | -0.68 | 14,700 | 14,700 | 14,600 | 9,200 | 135,240,000 |
07/07/2011 | 14,800 | -0.40 ▼ | -2.63 | 14,900 | 15,300 | 14,800 | 9,200 | 136,160,000 |
06/07/2011 | 15,200 | -1.10 ▼ | -6.75 | 16,200 | 16,200 | 15,200 | 14,600 | 221,920,000 |
05/07/2011 | 16,300 | 0.80 ▲ | 5.16 | 17,000 | 17,000 | 16,000 | 10,200 | 166,260,000 |
04/07/2011 | 15,500 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 15,500 | 1,600 | 24,800,000 |
01/07/2011 | 15,500 | 0.30 ▲ | 1.97 | 15,800 | 16,000 | 15,300 | 29,600 | 458,800,000 |
30/06/2011 | 15,200 | 0.40 ▲ | 2.70 | 14,700 | 15,300 | 14,600 | 20,000 | 304,000,000 |
29/06/2011 | 14,800 | -0.20 ▼ | -1.33 | 14,800 | 15,000 | 14,800 | 12,800 | 189,440,000 |
28/06/2011 | 15,000 | -0.10 ▼ | -0.66 | 15,000 | 15,100 | 14,900 | 19,800 | 297,000,000 |
27/06/2011 | 15,100 | -0.40 ▼ | -2.58 | 15,400 | 15,400 | 15,100 | 10,500 | 158,550,000 |
24/06/2011 | 15,500 | 0.40 ▲ | 2.65 | 15,600 | 15,600 | 15,100 | 3,600 | 55,800,000 |
23/06/2011 | 15,100 | -0.50 ▼ | -3.21 | 15,300 | 15,500 | 15,000 | 7,900 | 119,290,000 |
22/06/2011 | 15,600 | 0.20 ▲ | 1.30 | 16,200 | 16,200 | 14,800 | 15,800 | 246,480,000 |
21/06/2011 | 15,400 | 0.40 ▲ | 2.67 | 15,200 | 15,500 | 14,600 | 10,300 | 158,620,000 |
20/06/2011 | 15,000 | -1.20 ▼ | -7.41 | 15,100 | 15,200 | 14,800 | 16,300 | 244,500,000 |
17/06/2011 | 16,200 | -1.10 ▼ | -6.36 | 16,600 | 16,600 | 16,200 | 16,200 | 262,440,000 |
16/06/2011 | 17,300 | 0.00 ■■ | 0.00 | 16,900 | 17,900 | 16,900 | 5,300 | 91,690,000 |
15/06/2011 | 17,300 | -0.70 ▼ | -3.89 | 17,300 | 18,000 | 17,300 | 21,200 | 366,760,000 |
14/06/2011 | 18,000 | -0.20 ▼ | -1.10 | 18,600 | 19,200 | 16,900 | 70,900 | 1,276,200,000 |
13/06/2011 | 18,200 | 1.00 ▲ | 5.81 | 17,500 | 18,200 | 17,000 | 48,500 | 882,700,000 |
10/06/2011 | 17,200 | 1.00 ▲ | 6.17 | 16,700 | 17,200 | 16,600 | 75,100 | 1,291,720,000 |
09/06/2011 | 16,200 | -0.10 ▼ | -0.61 | 16,000 | 16,500 | 15,900 | 15,200 | 246,240,000 |
08/06/2011 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 17,200 | 16,000 | 26,700 | 435,210,000 |
07/06/2011 | 16,300 | 0.30 ▲ | 1.88 | 16,200 | 16,300 | 16,200 | 21,400 | 348,820,000 |
06/06/2011 | 16,000 | -0.30 ▼ | -1.84 | 15,400 | 16,000 | 15,200 | 18,800 | 300,800,000 |
03/06/2011 | 16,300 | -0.30 ▼ | -1.81 | 17,700 | 17,700 | 15,500 | 24,200 | 394,460,000 |
02/06/2011 | 16,600 | 0.60 ▲ | 3.75 | 16,200 | 16,600 | 16,200 | 31,600 | 524,560,000 |
01/06/2011 | 16,000 | 1.00 ▲ | 6.67 | 14,500 | 16,000 | 14,100 | 18,700 | 299,200,000 |
31/05/2011 | 15,000 | -0.50 ▼ | -3.23 | 15,100 | 15,300 | 14,900 | 19,300 | 289,500,000 |
30/05/2011 | 15,500 | -1.20 ▼ | -7.19 | 17,600 | 17,600 | 15,400 | 8,100 | 125,550,000 |
27/05/2011 | 16,700 | 0.70 ▲ | 4.38 | 16,300 | 16,700 | 16,300 | 14,200 | 237,140,000 |
26/05/2011 | 16,000 | -0.20 ▼ | -1.23 | 15,200 | 16,400 | 15,200 | 20,800 | 332,800,000 |
25/05/2011 | 16,200 | -1.10 ▼ | -6.36 | 16,500 | 16,500 | 16,200 | 4,200 | 68,040,000 |
24/05/2011 | 17,300 | -1.20 ▼ | -6.49 | 19,700 | 19,700 | 17,300 | 5,700 | 98,610,000 |
23/05/2011 | 18,500 | -1.30 ▼ | -6.57 | 18,700 | 18,700 | 18,400 | 5,900 | 109,150,000 |
20/05/2011 | 19,800 | -0.20 ▼ | -1.00 | 19,500 | 19,800 | 19,500 | 6,500 | 128,700,000 |
19/05/2011 | 20,000 | -0.10 ▼ | -0.50 | 20,000 | 20,000 | 19,600 | 17,900 | 358,000,000 |
18/05/2011 | 20,100 | -0.60 ▼ | -2.90 | 20,000 | 20,500 | 20,000 | 7,500 | 150,750,000 |
17/05/2011 | 20,700 | -0.30 ▼ | -1.43 | 21,100 | 21,100 | 20,500 | 5,100 | 105,570,000 |
16/05/2011 | 21,000 | -0.30 ▼ | -1.41 | 21,500 | 21,500 | 21,000 | 5,000 | 105,000,000 |
13/05/2011 | 21,300 | -1.00 ▼ | -4.48 | 22,000 | 22,000 | 21,300 | 5,900 | 125,670,000 |
12/05/2011 | 22,300 | 0.10 ▲ | 0.45 | 21,300 | 22,500 | 21,300 | 2,900 | 64,670,000 |
11/05/2011 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,500 | 22,000 | 6,800 | 150,960,000 |
10/05/2011 | 22,200 | 0.20 ▲ | 0.91 | 22,000 | 22,300 | 22,000 | 3,100 | 68,820,000 |
09/05/2011 | 22,000 | -0.60 ▼ | -2.65 | 22,100 | 22,100 | 22,000 | 1,700 | 37,400,000 |
06/05/2011 | 22,600 | 1.00 ▲ | 4.63 | 22,200 | 22,600 | 22,200 | 2,400 | 54,240,000 |
05/05/2011 | 21,600 | -0.80 ▼ | -3.57 | 22,200 | 22,200 | 21,500 | 2,200 | 47,520,000 |
04/05/2011 | 22,400 | 0.00 ■■ | 0.00 | 22,800 | 22,900 | 22,400 | 7,000 | 156,800,000 |
29/04/2011 | 22,400 | -0.70 ▼ | -3.03 | 22,500 | 22,500 | 22,100 | 8,000 | 179,200,000 |
28/04/2011 | 23,100 | 1.30 ▲ | 5.96 | 21,800 | 23,100 | 21,800 | 7,900 | 182,490,000 |
27/04/2011 | 21,800 | -0.60 ▼ | -2.68 | 22,600 | 22,600 | 21,500 | 7,800 | 170,040,000 |
26/04/2011 | 22,400 | -1.50 ▼ | -6.28 | 22,800 | 22,800 | 22,400 | 3,700 | 82,880,000 |
25/04/2011 | 23,900 | 1.00 ▲ | 4.37 | 23,800 | 24,000 | 23,800 | 3,400 | 81,260,000 |
22/04/2011 | 22,900 | -1.10 ▼ | -4.58 | 23,300 | 23,300 | 22,500 | 11,500 | 263,350,000 |
21/04/2011 | 24,000 | -0.90 ▼ | -3.61 | 25,700 | 25,800 | 24,000 | 9,800 | 235,200,000 |
20/04/2011 | 24,900 | -0.60 ▼ | -2.35 | 26,500 | 26,500 | 24,900 | 5,900 | 146,910,000 |
19/04/2011 | 25,500 | 1.50 ▲ | 6.25 | 24,300 | 25,500 | 24,300 | 200 | 5,100,000 |
18/04/2011 | 24,000 | -0.80 ▼ | -3.23 | 25,100 | 25,100 | 24,000 | 14,800 | 355,200,000 |
15/04/2011 | 24,800 | -0.90 ▼ | -3.50 | 25,100 | 26,500 | 24,800 | 1,600 | 39,680,000 |
14/04/2011 | 25,700 | -0.90 ▼ | -3.38 | 27,200 | 27,200 | 25,200 | 7,200 | 185,040,000 |
13/04/2011 | 26,600 | -1.30 ▼ | -4.66 | 27,000 | 27,000 | 25,500 | 5,900 | 156,940,000 |
08/04/2011 | 27,900 | 0.50 ▲ | 1.82 | 28,800 | 28,800 | 26,000 | 12,500 | 348,750,000 |
07/04/2011 | 27,400 | 0.50 ▲ | 1.86 | 25,000 | 27,700 | 25,000 | 14,800 | 405,520,000 |
06/04/2011 | 26,900 | 1.80 ▲ | 7.17 | 25,500 | 26,900 | 25,500 | 2,700 | 72,630,000 |
05/04/2011 | 25,100 | -0.90 ▼ | -3.46 | 26,400 | 26,400 | 25,100 | 19,500 | 489,450,000 |
04/04/2011 | 26,000 | -1.00 ▼ | -3.70 | 27,500 | 27,500 | 25,900 | 17,100 | 444,600,000 |
01/04/2011 | 27,000 | -1.00 ▼ | -3.57 | 27,200 | 27,600 | 26,800 | 12,900 | 348,300,000 |
31/03/2011 | 28,000 | 0.50 ▲ | 1.82 | 28,000 | 29,500 | 27,000 | 17,700 | 495,600,000 |
30/03/2011 | 27,500 | 0.30 ▲ | 1.10 | 27,400 | 27,900 | 27,300 | 19,600 | 539,000,000 |
29/03/2011 | 27,200 | -1.40 ▼ | -4.90 | 29,200 | 29,200 | 27,200 | 32,700 | 889,440,000 |
28/03/2011 | 28,600 | -1.40 ▼ | -4.67 | 30,500 | 30,500 | 28,600 | 25,900 | 740,740,000 |
25/03/2011 | 30,000 | 0.90 ▲ | 3.09 | 31,100 | 31,100 | 29,100 | 101,000 | 3,030,000,000 |
24/03/2011 | 29,100 | 1.30 ▲ | 4.68 | 29,100 | 29,100 | 27,900 | 21,200 | 616,920,000 |
23/03/2011 | 27,800 | 2.10 ▲ | 8.17 | 26,000 | 27,800 | 25,500 | 33,500 | 931,300,000 |
22/03/2011 | 25,700 | -1.40 ▼ | -5.17 | 26,000 | 27,500 | 25,700 | 6,500 | 167,050,000 |
21/03/2011 | 27,100 | 1.10 ▲ | 4.23 | 27,400 | 27,400 | 26,100 | 21,200 | 574,520,000 |
18/03/2011 | 26,000 | 2.10 ▲ | 8.79 | 25,000 | 26,200 | 25,000 | 11,800 | 306,800,000 |
17/03/2011 | 23,900 | -1.10 ▼ | -4.40 | 24,600 | 24,600 | 23,900 | 2,900 | 69,310,000 |
16/03/2011 | 25,000 | 0.30 ▲ | 1.21 | 25,000 | 25,000 | 24,700 | 1,600 | 40,000,000 |
15/03/2011 | 24,700 | -1.60 ▼ | -6.08 | 25,000 | 25,100 | 24,700 | 15,300 | 377,910,000 |
14/03/2011 | 26,300 | -2.00 ▼ | -7.07 | 28,000 | 28,000 | 26,300 | 11,100 | 291,930,000 |
11/03/2011 | 28,300 | 1.70 ▲ | 6.39 | 28,100 | 28,300 | 27,000 | 14,000 | 396,200,000 |
10/03/2011 | 26,600 | 2.10 ▲ | 8.57 | 24,800 | 26,600 | 24,800 | 12,600 | 335,160,000 |
09/03/2011 | 24,500 | 0.90 ▲ | 3.81 | 25,000 | 25,500 | 24,000 | 7,700 | 188,650,000 |
08/03/2011 | 23,600 | -1.30 ▼ | -5.22 | 24,500 | 25,100 | 23,500 | 15,000 | 354,000,000 |
07/03/2011 | 24,900 | 0.30 ▲ | 1.22 | 24,800 | 26,500 | 23,100 | 17,100 | 425,790,000 |
04/03/2011 | 24,600 | -1.60 ▼ | -6.11 | 26,900 | 27,000 | 24,600 | 8,900 | 218,940,000 |
03/03/2011 | 26,200 | -0.80 ▼ | -2.96 | 26,600 | 26,600 | 25,300 | 16,800 | 440,160,000 |
02/03/2011 | 27,000 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 26,300 | 11,000 | 297,000,000 |
01/03/2011 | 27,000 | 1.60 ▲ | 6.30 | 26,900 | 27,000 | 26,800 | 58,300 | 1,574,100,000 |
28/02/2011 | 25,400 | 1.60 ▲ | 6.72 | 23,800 | 25,400 | 23,800 | 38,800 | 985,520,000 |
25/02/2011 | 23,800 | 1.20 ▲ | 5.31 | 23,700 | 23,800 | 23,700 | 4,000 | 95,200,000 |
24/02/2011 | 22,600 | -1.90 ▼ | -7.76 | 23,600 | 23,600 | 21,800 | 11,100 | 250,860,000 |
23/02/2011 | 24,500 | 0.70 ▲ | 2.94 | 24,900 | 24,900 | 23,000 | 5,500 | 134,750,000 |
22/02/2011 | 23,800 | -1.50 ▼ | -5.93 | 24,100 | 24,100 | 23,700 | 9,100 | 216,580,000 |
21/02/2011 | 25,300 | -2.30 ▼ | -8.33 | 25,500 | 25,500 | 25,300 | 2,600 | 65,780,000 |
18/02/2011 | 27,600 | -0.40 ▼ | -1.43 | 27,800 | 27,800 | 27,000 | 4,000 | 110,400,000 |
17/02/2011 | 28,000 | -2.00 ▼ | -6.67 | 30,000 | 30,000 | 27,200 | 7,400 | 207,200,000 |
16/02/2011 | 30,000 | 1.00 ▲ | 3.45 | 29,000 | 30,000 | 29,000 | 1,800 | 54,000,000 |
15/02/2011 | 29,000 | -0.60 ▼ | -2.03 | 28,900 | 29,000 | 28,900 | 2,700 | 78,300,000 |
14/02/2011 | 29,600 | -0.90 ▼ | -2.95 | 29,500 | 29,600 | 29,500 | 1,200 | 35,520,000 |
11/02/2011 | 30,500 | -0.60 ▼ | -1.93 | 31,000 | 31,000 | 30,300 | 2,700 | 82,350,000 |
10/02/2011 | 31,100 | -0.60 ▼ | -1.89 | 31,100 | 31,100 | 31,100 | 100 | 3,110,000 |
09/02/2011 | 31,700 | -2.20 ▼ | -6.49 | 33,800 | 33,800 | 31,700 | 4,900 | 155,330,000 |
08/02/2011 | 33,900 | 1.40 ▲ | 4.31 | 33,500 | 33,900 | 31,200 | 1,100 | 37,290,000 |
28/01/2011 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
27/01/2011 | 32,500 | 0.20 ▲ | 0.62 | 32,500 | 32,500 | 32,500 | 800 | 26,000,000 |
26/01/2011 | 32,300 | 0.80 ▲ | 2.54 | 32,300 | 32,300 | 32,300 | 100 | 3,230,000 |
25/01/2011 | 31,500 | -1.50 ▼ | -4.55 | 32,000 | 33,000 | 31,500 | 5,300 | 166,950,000 |
24/01/2011 | 33,000 | -2.00 ▼ | -5.71 | 34,500 | 34,500 | 33,000 | 700 | 23,100,000 |
21/01/2011 | 35,000 | 0.90 ▲ | 2.64 | 34,600 | 35,000 | 34,000 | 3,100 | 108,500,000 |
20/01/2011 | 34,100 | -0.90 ▼ | -2.57 | 35,000 | 35,400 | 34,100 | 1,000 | 34,100,000 |
19/01/2011 | 35,000 | 1.00 ▲ | 2.94 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
18/01/2011 | 34,000 | -1.00 ▼ | -2.86 | 34,500 | 34,500 | 34,000 | 2,800 | 95,200,000 |
17/01/2011 | 35,000 | -1.50 ▼ | -4.11 | 36,500 | 36,500 | 35,000 | 4,100 | 143,500,000 |
14/01/2011 | 36,500 | 1.50 ▲ | 4.29 | 35,100 | 36,500 | 35,100 | 3,000 | 109,500,000 |
13/01/2011 | 35,000 | -1.90 ▼ | -5.15 | 35,000 | 37,000 | 35,000 | 9,200 | 322,000,000 |
12/01/2011 | 36,900 | -2.10 ▼ | -5.38 | 39,400 | 39,500 | 36,900 | 16,000 | 590,400,000 |
11/01/2011 | 39,000 | 1.60 ▲ | 4.28 | 40,000 | 40,000 | 39,000 | 38,500 | 1,501,500,000 |
10/01/2011 | 37,400 | 1.70 ▲ | 4.76 | 37,400 | 37,400 | 37,400 | 900 | 33,660,000 |
07/01/2011 | 63,900 | -0.30 ▼ | -0.47 | 64,500 | 64,900 | 62,000 | 29,800 | 1,904,220,000 |
06/01/2011 | 64,200 | -1.30 ▼ | -1.98 | 64,100 | 65,000 | 63,000 | 7,700 | 494,340,000 |
05/01/2011 | 65,500 | -0.40 ▼ | -0.61 | 66,800 | 66,800 | 63,000 | 5,000 | 327,500,000 |
04/01/2011 | 65,900 | 1.10 ▲ | 1.70 | 68,600 | 68,600 | 64,600 | 6,200 | 408,580,000 |
31/12/2010 | 64,800 | -0.20 ▼ | -0.31 | 63,000 | 64,800 | 63,000 | 16,200 | 1,049,760,000 |
30/12/2010 | 65,000 | 0.40 ▲ | 0.62 | 62,000 | 65,000 | 60,300 | 7,000 | 455,000,000 |
29/12/2010 | 64,600 | 0.80 ▲ | 1.25 | 64,700 | 67,400 | 62,000 | 1,600 | 103,360,000 |
28/12/2010 | 63,800 | -2.70 ▼ | -4.06 | 63,100 | 63,800 | 63,100 | 8,200 | 523,160,000 |
27/12/2010 | 66,500 | 0.10 ▲ | 0.15 | 66,700 | 66,700 | 65,000 | 5,300 | 352,450,000 |
24/12/2010 | 66,400 | 1.10 ▲ | 1.68 | 69,000 | 69,000 | 65,300 | 11,400 | 756,960,000 |
23/12/2010 | 65,300 | 4.10 ▲ | 6.70 | 65,300 | 65,300 | 65,000 | 45,000 | 2,938,500,000 |
22/12/2010 | 61,200 | 5.20 ▲ | 9.29 | 60,000 | 61,200 | 60,000 | 2,600 | 159,120,000 |
21/12/2010 | 56,000 | -3.90 ▼ | -6.51 | 56,500 | 58,000 | 56,000 | 900 | 50,400,000 |
20/12/2010 | 59,900 | 2.30 ▲ | 3.99 | 59,900 | 59,900 | 59,900 | 100 | 5,990,000 |
17/12/2010 | 57,600 | 4.20 ▲ | 7.87 | 56,000 | 57,600 | 56,000 | 800 | 46,080,000 |
16/12/2010 | 53,400 | -3.40 ▼ | -5.99 | 55,000 | 55,000 | 53,400 | 5,400 | 288,360,000 |
15/12/2010 | 56,800 | 0.00 ■■ | 0.00 | 56,500 | 56,800 | 56,500 | 2,500 | 142,000,000 |
14/12/2010 | 56,800 | -3.20 ▼ | -5.33 | 61,000 | 62,000 | 56,800 | 12,200 | 692,960,000 |
13/12/2010 | 60,000 | 3.00 ▲ | 5.26 | 60,000 | 62,000 | 60,000 | 2,300 | 138,000,000 |
10/12/2010 | 57,000 | -4.70 ▼ | -7.62 | 59,500 | 60,100 | 56,500 | 700 | 39,900,000 |
09/12/2010 | 61,700 | 3.20 ▲ | 5.47 | 57,500 | 61,700 | 54,500 | 3,100 | 191,270,000 |
08/12/2010 | 58,500 | -1.00 ▼ | -1.68 | 57,200 | 58,500 | 56,800 | 1,900 | 111,150,000 |
07/12/2010 | 59,500 | -1.50 ▼ | -2.46 | 63,600 | 63,600 | 59,500 | 2,600 | 154,700,000 |
06/12/2010 | 61,000 | 0.60 ▲ | 0.99 | 63,900 | 63,900 | 61,000 | 2,100 | 128,100,000 |
03/12/2010 | 60,400 | 3.10 ▲ | 5.41 | 60,000 | 60,400 | 57,500 | 7,800 | 471,120,000 |
02/12/2010 | 57,300 | 2.30 ▲ | 4.18 | 53,500 | 57,400 | 53,000 | 12,300 | 704,790,000 |
01/12/2010 | 55,000 | -0.50 ▼ | -0.90 | 58,800 | 58,800 | 53,500 | 4,700 | 258,500,000 |
30/11/2010 | 55,500 | 2.60 ▲ | 4.91 | 54,000 | 55,500 | 54,000 | 8,000 | 444,000,000 |
29/11/2010 | 52,900 | 2.00 ▲ | 3.93 | 53,100 | 53,100 | 48,700 | 2,000 | 105,800,000 |
26/11/2010 | 50,900 | 0.40 ▲ | 0.79 | 49,000 | 51,500 | 48,200 | 5,100 | 259,590,000 |
25/11/2010 | 50,500 | 3.30 ▲ | 6.99 | 47,200 | 50,500 | 47,200 | 5,000 | 252,500,000 |
24/11/2010 | 47,200 | -0.20 ▼ | -0.42 | 47,000 | 47,500 | 47,000 | 1,900 | 89,680,000 |
23/11/2010 | 47,400 | 0.20 ▲ | 0.42 | 47,500 | 47,500 | 47,400 | 500 | 23,700,000 |
22/11/2010 | 47,200 | 1.70 ▲ | 3.74 | 47,200 | 47,200 | 47,200 | 0 | 0 |
19/11/2010 | 45,500 | -2.00 ▼ | -4.21 | 47,600 | 47,800 | 45,500 | 1,700 | 77,350,000 |
18/11/2010 | 47,500 | 2.00 ▲ | 4.40 | 47,500 | 48,000 | 47,500 | 900 | 42,750,000 |
17/11/2010 | 45,500 | -1.30 ▼ | -2.78 | 47,000 | 47,000 | 45,000 | 1,500 | 68,250,000 |
16/11/2010 | 46,800 | 1.80 ▲ | 4.00 | 47,500 | 49,100 | 46,800 | 2,300 | 107,640,000 |
15/11/2010 | 45,000 | -2.50 ▼ | -5.26 | 47,500 | 47,500 | 45,000 | 6,300 | 283,500,000 |
12/11/2010 | 47,500 | -1.70 ▼ | -3.46 | 47,500 | 47,500 | 47,500 | 300 | 14,250,000 |
11/11/2010 | 49,200 | -1.80 ▼ | -3.53 | 50,000 | 50,000 | 49,200 | 1,000 | 49,200,000 |
10/11/2010 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 0 | 0 |
09/11/2010 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 1,600 | 81,600,000 |
08/11/2010 | 51,000 | -0.30 ▼ | -0.58 | 51,000 | 51,000 | 51,000 | 3,300 | 168,300,000 |
05/11/2010 | 51,300 | 1.30 ▲ | 2.60 | 53,500 | 53,500 | 51,000 | 2,200 | 112,860,000 |
04/11/2010 | 50,000 | -0.50 ▼ | -0.99 | 53,300 | 53,300 | 50,000 | 1,100 | 55,000,000 |
03/11/2010 | 50,500 | -0.40 ▼ | -0.79 | 50,000 | 50,500 | 49,600 | 2,500 | 126,250,000 |
02/11/2010 | 50,900 | -3.10 ▼ | -5.74 | 51,000 | 52,000 | 50,800 | 1,900 | 96,710,000 |
01/11/2010 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 0 | 0 |
29/10/2010 | 54,000 | 0.40 ▲ | 0.75 | 54,000 | 54,000 | 53,900 | 2,400 | 129,600,000 |
28/10/2010 | 53,600 | 0.60 ▲ | 1.13 | 54,500 | 55,000 | 53,600 | 900 | 48,240,000 |
27/10/2010 | 53,000 | -3.80 ▼ | -6.69 | 53,200 | 53,200 | 53,000 | 700 | 37,100,000 |
26/10/2010 | 56,800 | 4.30 ▲ | 8.19 | 56,500 | 56,800 | 56,500 | 8,300 | 471,440,000 |
25/10/2010 | 52,500 | 0.50 ▲ | 0.96 | 50,200 | 54,200 | 50,200 | 3,600 | 189,000,000 |
22/10/2010 | 52,000 | -0.10 ▼ | -0.19 | 52,000 | 52,000 | 52,000 | 5,800 | 301,600,000 |
21/10/2010 | 52,100 | -0.90 ▼ | -1.70 | 53,300 | 54,000 | 52,000 | 11,700 | 609,570,000 |
20/10/2010 | 53,000 | -3.30 ▼ | -5.86 | 56,300 | 56,300 | 53,000 | 14,500 | 768,500,000 |
19/10/2010 | 56,300 | -3.70 ▼ | -6.17 | 59,000 | 59,000 | 55,700 | 10,400 | 585,520,000 |
18/10/2010 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,100 | 58,200 | 5,100 | 306,000,000 |
15/10/2010 | 60,000 | -2.30 ▼ | -3.69 | 60,000 | 62,000 | 60,000 | 4,600 | 276,000,000 |
14/10/2010 | 62,300 | -0.70 ▼ | -1.11 | 63,800 | 64,300 | 61,000 | 1,200 | 74,760,000 |
13/10/2010 | 63,000 | -1.00 ▼ | -1.56 | 61,000 | 63,800 | 59,800 | 4,500 | 283,500,000 |
12/10/2010 | 64,000 | 0.00 ■■ | 0.00 | 67,000 | 67,000 | 61,100 | 3,300 | 211,200,000 |
11/10/2010 | 64,000 | -0.30 ▼ | -0.47 | 64,100 | 64,100 | 64,000 | 700 | 44,800,000 |
08/10/2010 | 64,300 | -0.70 ▼ | -1.08 | 68,000 | 68,000 | 64,300 | 4,700 | 302,210,000 |
07/10/2010 | 65,000 | -3.80 ▼ | -5.52 | 70,000 | 70,000 | 65,000 | 900 | 58,500,000 |
06/10/2010 | 68,800 | 3.80 ▲ | 5.85 | 69,000 | 69,000 | 68,200 | 1,800 | 123,840,000 |
05/10/2010 | 65,000 | -1.00 ▼ | -1.52 | 63,500 | 65,000 | 63,500 | 1,500 | 97,500,000 |
04/10/2010 | 66,000 | -5.40 ▼ | -7.56 | 69,000 | 69,000 | 66,000 | 6,700 | 442,200,000 |
01/10/2010 | 71,400 | 1.40 ▲ | 2.00 | 71,000 | 72,000 | 70,200 | 10,200 | 728,280,000 |
30/09/2010 | 70,000 | 0.00 ■■ | 0.00 | 70,700 | 70,700 | 69,500 | 1,200 | 84,000,000 |
29/09/2010 | 70,000 | 0.00 ■■ | 0.00 | 73,000 | 73,000 | 69,000 | 300 | 21,000,000 |
28/09/2010 | 70,000 | -1.20 ▼ | -1.69 | 70,000 | 72,000 | 70,000 | 1,000 | 70,000,000 |
27/09/2010 | 71,200 | 1.20 ▲ | 1.71 | 71,200 | 71,400 | 69,100 | 2,800 | 199,360,000 |
24/09/2010 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 1,000 | 70,000,000 |
23/09/2010 | 70,000 | -1.00 ▼ | -1.41 | 70,100 | 70,100 | 70,000 | 400 | 28,000,000 |
22/09/2010 | 71,000 | 2.00 ▲ | 2.90 | 72,900 | 72,900 | 71,000 | 200 | 14,200,000 |
21/09/2010 | 69,000 | -2.00 ▼ | -2.82 | 71,000 | 71,100 | 69,000 | 6,400 | 441,600,000 |
20/09/2010 | 71,000 | -2.80 ▼ | -3.79 | 76,800 | 76,800 | 71,000 | 11,000 | 781,000,000 |
17/09/2010 | 73,800 | 2.90 ▲ | 4.09 | 72,000 | 73,900 | 72,000 | 2,400 | 177,120,000 |
16/09/2010 | 70,900 | 2.40 ▲ | 3.50 | 70,900 | 70,900 | 66,100 | 4,100 | 290,690,000 |
15/09/2010 | 68,500 | -1.50 ▼ | -2.14 | 74,100 | 74,100 | 68,500 | 2,600 | 178,100,000 |
14/09/2010 | 70,000 | 0.00 ■■ | 0.00 | 74,900 | 74,900 | 70,000 | 600 | 42,000,000 |
13/09/2010 | 70,000 | -0.50 ▼ | -0.71 | 70,000 | 70,000 | 70,000 | 700 | 49,000,000 |
10/09/2010 | 70,500 | -6.50 ▼ | -8.44 | 78,000 | 78,000 | 70,000 | 12,800 | 902,400,000 |
09/09/2010 | 77,000 | 2.10 ▲ | 2.80 | 73,400 | 77,500 | 73,400 | 15,700 | 1,208,900,000 |
08/09/2010 | 74,900 | -0.10 ▼ | -0.13 | 75,800 | 75,800 | 71,000 | 4,000 | 299,600,000 |
07/09/2010 | 75,000 | -2.60 ▼ | -3.35 | 75,000 | 80,800 | 73,000 | 13,100 | 982,500,000 |
06/09/2010 | 77,600 | 4.00 ▲ | 5.43 | 77,000 | 77,600 | 77,000 | 14,900 | 1,156,240,000 |
01/09/2010 | 73,600 | 4.30 ▲ | 6.20 | 73,000 | 73,600 | 70,000 | 13,700 | 1,008,320,000 |
31/08/2010 | 69,300 | 4.40 ▲ | 6.78 | 67,000 | 69,300 | 67,000 | 13,600 | 942,480,000 |
30/08/2010 | 64,900 | 3.40 ▲ | 5.53 | 63,900 | 64,900 | 63,900 | 2,900 | 188,210,000 |
27/08/2010 | 61,500 | -0.50 ▼ | -0.81 | 60,000 | 61,500 | 60,000 | 9,200 | 565,800,000 |
26/08/2010 | 62,000 | 2.00 ▲ | 3.33 | 60,000 | 62,000 | 60,000 | 18,800 | 1,165,600,000 |
25/08/2010 | 60,000 | -4.20 ▼ | -6.54 | 60,200 | 60,200 | 60,000 | 8,600 | 516,000,000 |
24/08/2010 | 64,200 | -5.70 ▼ | -8.15 | 65,500 | 65,600 | 64,100 | 13,500 | 866,700,000 |
23/08/2010 | 69,900 | 3.30 ▲ | 4.95 | 66,000 | 69,900 | 66,000 | 6,300 | 440,370,000 |
20/08/2010 | 66,600 | -0.40 ▼ | -0.60 | 67,500 | 68,000 | 66,600 | 3,500 | 233,100,000 |
19/08/2010 | 67,000 | -1.10 ▼ | -1.62 | 67,000 | 69,000 | 65,500 | 3,100 | 207,700,000 |
18/08/2010 | 68,100 | -3.90 ▼ | -5.42 | 72,500 | 73,000 | 67,400 | 8,100 | 551,610,000 |
17/08/2010 | 72,000 | -0.90 ▼ | -1.23 | 76,000 | 77,200 | 71,900 | 10,500 | 756,000,000 |
16/08/2010 | 72,900 | 4.40 ▲ | 6.42 | 70,000 | 72,900 | 70,000 | 5,600 | 408,240,000 |
13/08/2010 | 68,500 | 2.10 ▲ | 3.16 | 66,300 | 68,900 | 66,300 | 2,700 | 184,950,000 |
12/08/2010 | 66,400 | -5.50 ▼ | -7.65 | 66,200 | 68,000 | 66,200 | 7,300 | 484,720,000 |
11/08/2010 | 71,900 | 3.90 ▲ | 5.74 | 67,000 | 72,000 | 67,000 | 8,000 | 575,200,000 |
10/08/2010 | 68,000 | -4.80 ▼ | -6.59 | 69,000 | 69,900 | 67,900 | 12,400 | 843,200,000 |
09/08/2010 | 72,800 | -6.20 ▼ | -7.85 | 74,000 | 74,000 | 72,800 | 5,200 | 378,560,000 |
06/08/2010 | 79,000 | -0.80 ▼ | -1.00 | 75,500 | 79,000 | 75,200 | 5,100 | 402,900,000 |
05/08/2010 | 79,800 | -0.60 ▼ | -0.75 | 80,000 | 80,000 | 76,000 | 3,200 | 255,360,000 |
04/08/2010 | 80,400 | -0.10 ▼ | -0.12 | 80,400 | 80,400 | 80,400 | 100 | 8,040,000 |
03/08/2010 | 80,500 | -2.40 ▼ | -2.90 | 81,100 | 81,100 | 80,500 | 5,100 | 410,550,000 |
02/08/2010 | 82,900 | 1.40 ▲ | 1.72 | 81,500 | 82,900 | 81,500 | 2,400 | 198,960,000 |
30/07/2010 | 81,500 | 0.00 ■■ | 0.00 | 85,800 | 85,800 | 81,400 | 5,000 | 407,500,000 |
29/07/2010 | 81,500 | 0.90 ▲ | 1.12 | 81,400 | 82,000 | 80,500 | 3,100 | 252,650,000 |
28/07/2010 | 80,600 | -4.70 ▼ | -5.51 | 83,000 | 83,000 | 80,500 | 14,100 | 1,136,460,000 |
27/07/2010 | 85,300 | 1.10 ▲ | 1.31 | 86,200 | 86,200 | 81,500 | 900 | 76,770,000 |
26/07/2010 | 84,200 | 0.00 ■■ | 0.00 | 84,500 | 84,500 | 84,200 | 2,000 | 168,400,000 |
23/07/2010 | 84,200 | -0.80 ▼ | -0.94 | 90,300 | 90,300 | 84,200 | 2,800 | 235,760,000 |
22/07/2010 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 100 | 8,500,000 |
21/07/2010 | 85,000 | -0.50 ▼ | -0.58 | 84,900 | 86,000 | 84,900 | 4,800 | 408,000,000 |
20/07/2010 | 85,500 | -1.00 ▼ | -1.16 | 87,000 | 87,000 | 85,000 | 10,000 | 855,000,000 |
19/07/2010 | 86,500 | -0.50 ▼ | -0.57 | 85,000 | 87,100 | 85,000 | 4,400 | 380,600,000 |
16/07/2010 | 87,000 | 1.90 ▲ | 2.23 | 87,900 | 88,000 | 87,000 | 6,600 | 574,200,000 |
15/07/2010 | 85,100 | -1.40 ▼ | -1.62 | 87,000 | 87,100 | 85,100 | 3,200 | 272,320,000 |
14/07/2010 | 86,500 | -4.80 ▼ | -5.26 | 88,000 | 88,000 | 86,500 | 2,800 | 242,200,000 |
13/07/2010 | 91,300 | 4.30 ▲ | 4.94 | 89,900 | 91,300 | 89,500 | 2,300 | 209,990,000 |
12/07/2010 | 87,000 | 1.00 ▲ | 1.16 | 84,500 | 87,000 | 84,500 | 2,700 | 234,900,000 |
09/07/2010 | 86,000 | 0.50 ▲ | 0.58 | 87,900 | 87,900 | 86,000 | 5,800 | 498,800,000 |
08/07/2010 | 85,500 | -0.10 ▼ | -0.12 | 90,700 | 90,700 | 85,500 | 9,500 | 812,250,000 |
07/07/2010 | 85,600 | -1.10 ▼ | -1.27 | 86,100 | 86,100 | 85,500 | 6,900 | 590,640,000 |
06/07/2010 | 86,700 | -4.20 ▼ | -4.62 | 90,000 | 90,000 | 85,000 | 10,900 | 945,030,000 |
05/07/2010 | 90,900 | 1.80 ▲ | 2.02 | 90,900 | 90,900 | 90,900 | 100 | 9,090,000 |
02/07/2010 | 89,100 | -1.80 ▼ | -1.98 | 91,000 | 91,000 | 89,000 | 3,300 | 294,030,000 |
01/07/2010 | 90,900 | 1.80 ▲ | 2.02 | 90,000 | 90,900 | 90,000 | 4,100 | 372,690,000 |
30/06/2010 | 89,100 | -1.10 ▼ | -1.22 | 89,900 | 89,900 | 89,000 | 1,600 | 142,560,000 |
29/06/2010 | 90,200 | -1.80 ▼ | -1.96 | 92,300 | 92,300 | 90,200 | 1,900 | 171,380,000 |
28/06/2010 | 92,000 | 3.00 ▲ | 3.37 | 89,000 | 92,000 | 89,000 | 1,600 | 147,200,000 |
25/06/2010 | 89,000 | -2.50 ▼ | -2.73 | 88,200 | 89,100 | 88,200 | 4,500 | 400,500,000 |
24/06/2010 | 91,500 | -0.50 ▼ | -0.54 | 90,500 | 93,000 | 90,500 | 19,100 | 1,747,650,000 |
23/06/2010 | 92,000 | 0.10 ▲ | 0.11 | 91,500 | 92,000 | 91,000 | 7,000 | 644,000,000 |
22/06/2010 | 91,900 | -1.00 ▼ | -1.08 | 93,000 | 93,000 | 90,300 | 17,700 | 1,626,630,000 |
21/06/2010 | 92,900 | 2.60 ▲ | 2.88 | 91,900 | 92,900 | 91,800 | 1,100 | 102,190,000 |
18/06/2010 | 90,300 | -1.70 ▼ | -1.85 | 92,000 | 92,400 | 90,300 | 7,600 | 686,280,000 |
17/06/2010 | 92,000 | -5.90 ▼ | -6.03 | 93,000 | 94,500 | 92,000 | 22,900 | 2,106,800,000 |
16/06/2010 | 97,900 | -0.30 ▼ | -0.31 | 105,000 | 105,000 | 96,500 | 47,700 | 4,669,830,000 |
15/06/2010 | 98,200 | 6.40 ▲ | 6.97 | 98,200 | 98,200 | 95,000 | 33,400 | 3,279,880,000 |
14/06/2010 | 91,800 | 5.80 ▲ | 6.74 | 91,800 | 91,800 | 91,800 | 7,000 | 642,600,000 |
11/06/2010 | 86,000 | 0.50 ▲ | 0.58 | 86,000 | 86,000 | 85,000 | 7,600 | 653,600,000 |
10/06/2010 | 85,500 | 0.50 ▲ | 0.59 | 83,600 | 86,000 | 83,600 | 2,300 | 196,650,000 |
09/06/2010 | 85,000 | 0.90 ▲ | 1.07 | 86,000 | 86,000 | 85,000 | 2,600 | 221,000,000 |
08/06/2010 | 84,100 | -3.90 ▼ | -4.43 | 83,000 | 84,500 | 83,000 | 6,600 | 555,060,000 |
07/06/2010 | 88,000 | -2.00 ▼ | -2.22 | 85,000 | 88,000 | 82,500 | 15,000 | 1,320,000,000 |
04/06/2010 | 90,000 | -1.20 ▼ | -1.32 | 90,100 | 91,000 | 87,000 | 7,600 | 684,000,000 |
03/06/2010 | 91,200 | 0.20 ▲ | 0.22 | 92,000 | 92,000 | 90,000 | 10,200 | 930,240,000 |
02/06/2010 | 91,000 | -1.00 ▼ | -1.09 | 90,000 | 92,000 | 90,000 | 12,400 | 1,128,400,000 |
01/06/2010 | 92,000 | -0.50 ▼ | -0.54 | 89,000 | 93,500 | 89,000 | 4,700 | 432,400,000 |
31/05/2010 | 92,500 | -3.20 ▼ | -3.34 | 99,500 | 99,500 | 92,000 | 6,600 | 610,500,000 |
28/05/2010 | 95,700 | 3.50 ▲ | 3.80 | 96,900 | 97,000 | 94,900 | 25,000 | 2,392,500,000 |
27/05/2010 | 92,200 | 0.20 ▲ | 0.22 | 90,000 | 93,000 | 90,000 | 25,800 | 2,378,760,000 |
26/05/2010 | 92,000 | 4.00 ▲ | 4.55 | 91,000 | 92,500 | 89,000 | 30,300 | 2,787,600,000 |
25/05/2010 | 88,000 | -2.80 ▼ | -3.08 | 93,200 | 93,200 | 88,000 | 20,400 | 1,795,200,000 |
24/05/2010 | 90,800 | 6.50 ▲ | 7.71 | 85,000 | 90,800 | 84,000 | 44,000 | 3,995,200,000 |
21/05/2010 | 84,300 | -8.60 ▼ | -9.26 | 90,000 | 90,000 | 84,300 | 57,900 | 4,880,970,000 |
20/05/2010 | 92,900 | 1.30 ▲ | 1.42 | 90,000 | 92,900 | 86,200 | 40,700 | 3,781,030,000 |
19/05/2010 | 91,600 | -5.40 ▼ | -5.57 | 95,200 | 95,200 | 91,000 | 26,700 | 2,445,720,000 |
18/05/2010 | 97,000 | -2.00 ▼ | -2.02 | 96,400 | 100,000 | 96,300 | 10,100 | 979,700,000 |
17/05/2010 | 99,000 | -3.00 ▼ | -2.94 | 98,000 | 105,600 | 98,000 | 6,500 | 643,500,000 |
14/05/2010 | 102,000 | 0.70 ▲ | 0.69 | 100,000 | 106,100 | 100,000 | 10,000 | 1,020,000,000 |
13/05/2010 | 101,300 | 7.30 ▲ | 7.77 | 98,000 | 101,300 | 95,000 | 21,300 | 2,157,690,000 |
12/05/2010 | 94,000 | -5.00 ▼ | -5.05 | 98,600 | 98,600 | 93,100 | 17,400 | 1,635,600,000 |
11/05/2010 | 99,000 | 0.90 ▲ | 0.92 | 99,600 | 99,600 | 97,000 | 15,000 | 1,485,000,000 |
10/05/2010 | 98,100 | -3.90 ▼ | -3.82 | 101,900 | 102,000 | 96,500 | 51,200 | 5,022,720,000 |
07/05/2010 | 102,000 | -3.20 ▼ | -3.04 | 104,500 | 104,500 | 101,000 | 16,800 | 1,713,600,000 |
06/05/2010 | 105,200 | 3.70 ▲ | 3.65 | 104,000 | 107,500 | 104,000 | 24,800 | 2,608,960,000 |
05/05/2010 | 101,500 | -4.60 ▼ | -4.34 | 105,000 | 106,000 | 100,200 | 29,600 | 3,004,400,000 |
04/05/2010 | 106,100 | -4.40 ▼ | -3.98 | 106,100 | 110,000 | 106,100 | 43,800 | 4,647,180,000 |
29/04/2010 | 110,500 | -3.50 ▼ | -3.07 | 116,000 | 116,000 | 110,500 | 29,500 | 3,259,750,000 |
28/04/2010 | 114,000 | 2.00 ▲ | 1.79 | 113,500 | 116,000 | 111,000 | 28,300 | 3,226,200,000 |
27/04/2010 | 112,000 | 5.40 ▲ | 5.07 | 107,000 | 112,400 | 107,000 | 26,100 | 2,923,200,000 |
26/04/2010 | 106,600 | 0.70 ▲ | 0.66 | 104,000 | 107,500 | 104,000 | 24,100 | 2,569,060,000 |
22/04/2010 | 105,900 | 1.40 ▲ | 1.34 | 105,500 | 107,000 | 103,000 | 30,900 | 3,272,310,000 |
21/04/2010 | 104,500 | 0.50 ▲ | 0.48 | 106,000 | 106,000 | 99,500 | 50,300 | 5,256,350,000 |
20/04/2010 | 104,000 | -2.00 ▼ | -1.89 | 106,000 | 106,000 | 102,000 | 36,000 | 3,744,000,000 |
19/04/2010 | 106,000 | -5.00 ▼ | -4.50 | 115,300 | 115,300 | 103,600 | 51,700 | 5,480,200,000 |
16/04/2010 | 111,000 | -5.00 ▼ | -4.31 | 116,000 | 116,500 | 110,000 | 49,400 | 5,483,400,000 |
15/04/2010 | 116,000 | -0.50 ▼ | -0.43 | 123,000 | 123,000 | 113,000 | 38,900 | 4,512,400,000 |
14/04/2010 | 116,500 | 1.20 ▲ | 1.04 | 123,300 | 123,300 | 115,000 | 86,400 | 10,065,600,000 |
13/04/2010 | 115,300 | 8.20 ▲ | 7.66 | 115,300 | 115,300 | 113,900 | 14,300 | 1,648,790,000 |
12/04/2010 | 107,100 | -1.80 ▼ | -1.65 | 110,000 | 110,000 | 106,500 | 65,800 | 7,047,180,000 |
09/04/2010 | 108,900 | -0.10 ▼ | -0.09 | 110,000 | 113,500 | 106,000 | 37,100 | 4,040,190,000 |
08/04/2010 | 109,000 | -4.00 ▼ | -3.54 | 114,000 | 114,000 | 106,200 | 67,100 | 7,313,900,000 |
07/04/2010 | 113,000 | -4.00 ▼ | -3.42 | 114,100 | 118,000 | 110,000 | 48,500 | 5,480,500,000 |
06/04/2010 | 117,000 | 6.30 ▲ | 5.69 | 117,000 | 117,700 | 117,000 | 106,233 | 12,429,261,000 |
05/04/2010 | 110,700 | 7.20 ▲ | 6.96 | 110,700 | 110,700 | 105,000 | 100,600 | 11,136,420,000 |
02/04/2010 | 103,500 | 6.50 ▲ | 6.70 | 102,000 | 103,500 | 100,000 | 86,100 | 8,911,350,000 |
01/04/2010 | 97,000 | -4.50 ▼ | -4.43 | 101,000 | 101,000 | 95,100 | 39,400 | 3,821,800,000 |
31/03/2010 | 101,500 | 3.60 ▲ | 3.68 | 103,000 | 103,000 | 97,800 | 58,900 | 5,978,350,000 |
30/03/2010 | 97,900 | 6.90 ▲ | 7.58 | 91,500 | 97,900 | 91,500 | 154,600 | 15,135,340,000 |
29/03/2010 | 91,000 | -0.90 ▼ | -0.98 | 91,000 | 93,500 | 90,500 | 11,200 | 1,019,200,000 |
26/03/2010 | 91,900 | 2.90 ▲ | 3.26 | 90,000 | 92,000 | 88,000 | 15,400 | 1,415,260,000 |
25/03/2010 | 89,000 | -3.00 ▼ | -3.26 | 93,900 | 93,900 | 88,000 | 13,400 | 1,192,600,000 |
24/03/2010 | 92,000 | 1.00 ▲ | 1.10 | 93,800 | 93,800 | 90,600 | 15,300 | 1,407,600,000 |
23/03/2010 | 91,000 | -1.00 ▼ | -1.09 | 92,000 | 93,000 | 89,100 | 30,600 | 2,784,600,000 |
22/03/2010 | 92,000 | -1.10 ▼ | -1.18 | 91,100 | 94,100 | 91,100 | 20,700 | 1,904,400,000 |
19/03/2010 | 93,100 | -0.90 ▼ | -0.96 | 94,200 | 96,700 | 91,000 | 12,800 | 1,191,680,000 |
18/03/2010 | 94,000 | -4.60 ▼ | -4.67 | 98,000 | 98,000 | 92,000 | 21,300 | 2,002,200,000 |
17/03/2010 | 98,600 | 2.60 ▲ | 2.71 | 97,000 | 103,600 | 94,000 | 33,000 | 3,253,800,000 |
16/03/2010 | 96,000 | -2.70 ▼ | -2.74 | 98,800 | 99,700 | 95,000 | 29,300 | 2,812,800,000 |
15/03/2010 | 98,700 | 5.40 ▲ | 5.79 | 98,700 | 98,700 | 97,900 | 60,800 | 6,000,960,000 |
12/03/2010 | 93,300 | 5.80 ▲ | 6.63 | 87,000 | 93,300 | 87,000 | 74,300 | 6,932,190,000 |
11/03/2010 | 87,500 | 2.20 ▲ | 2.58 | 88,800 | 88,800 | 86,200 | 12,900 | 1,128,750,000 |
10/03/2010 | 85,300 | -4.80 ▼ | -5.33 | 90,500 | 90,500 | 85,300 | 11,600 | 989,480,000 |
09/03/2010 | 90,100 | -0.40 ▼ | -0.44 | 90,200 | 91,000 | 89,600 | 23,700 | 2,135,370,000 |
08/03/2010 | 90,500 | 3.50 ▲ | 4.02 | 89,000 | 93,400 | 88,600 | 26,800 | 2,425,400,000 |
05/03/2010 | 87,000 | -1.00 ▼ | -1.14 | 87,000 | 88,400 | 86,500 | 17,700 | 1,539,900,000 |
04/03/2010 | 88,000 | 1.50 ▲ | 1.73 | 88,000 | 89,500 | 86,000 | 21,600 | 1,900,800,000 |
03/03/2010 | 86,500 | 1.30 ▲ | 1.53 | 85,500 | 86,500 | 84,600 | 21,600 | 1,868,400,000 |
02/03/2010 | 85,200 | 0.10 ▲ | 0.12 | 87,000 | 87,500 | 83,500 | 15,400 | 1,312,080,000 |
01/03/2010 | 85,100 | 2.30 ▲ | 2.78 | 86,500 | 86,500 | 84,100 | 17,200 | 1,463,720,000 |
26/02/2010 | 82,800 | 0.80 ▲ | 0.98 | 81,600 | 84,000 | 81,100 | 10,300 | 852,840,000 |
25/02/2010 | 82,000 | 0.00 ■■ | 0.00 | 83,000 | 84,000 | 80,700 | 14,600 | 1,197,200,000 |
24/02/2010 | 82,000 | -0.90 ▼ | -1.09 | 80,000 | 82,900 | 80,000 | 11,100 | 910,200,000 |
23/02/2010 | 82,900 | -1.30 ▼ | -1.54 | 83,100 | 83,100 | 82,600 | 5,300 | 439,370,000 |
22/02/2010 | 84,200 | -0.30 ▼ | -0.36 | 86,900 | 89,700 | 84,000 | 8,800 | 740,960,000 |
12/02/2010 | 84,500 | -3.60 ▼ | -4.09 | 83,600 | 85,000 | 83,500 | 5,600 | 473,200,000 |
11/02/2010 | 88,100 | 1.10 ▲ | 1.26 | 90,000 | 92,100 | 83,000 | 10,800 | 951,480,000 |
10/02/2010 | 87,000 | -3.40 ▼ | -3.76 | 87,000 | 89,800 | 87,000 | 1,400 | 121,800,000 |
09/02/2010 | 90,400 | -0.70 ▼ | -0.77 | 93,300 | 93,300 | 85,900 | 20,300 | 1,835,120,000 |
08/02/2010 | 91,100 | 0.30 ▲ | 0.33 | 90,500 | 93,900 | 90,500 | 5,700 | 519,270,000 |
05/02/2010 | 90,800 | 0.10 ▲ | 0.11 | 90,700 | 92,800 | 87,000 | 20,000 | 1,816,000,000 |
04/02/2010 | 90,700 | 2.70 ▲ | 3.07 | 90,800 | 90,800 | 90,000 | 6,200 | 562,340,000 |
03/02/2010 | 88,000 | -4.20 ▼ | -4.56 | 89,000 | 90,000 | 87,000 | 11,200 | 985,600,000 |
02/02/2010 | 92,200 | -1.80 ▼ | -1.91 | 96,900 | 96,900 | 90,000 | 2,700 | 248,940,000 |
01/02/2010 | 94,000 | 0.90 ▲ | 0.97 | 90,000 | 94,000 | 90,000 | 2,600 | 244,400,000 |
29/01/2010 | 93,100 | -0.40 ▼ | -0.43 | 92,900 | 93,100 | 92,900 | 6,000 | 558,600,000 |
28/01/2010 | 93,500 | -1.50 ▼ | -1.58 | 90,000 | 95,000 | 90,000 | 9,200 | 860,200,000 |
27/01/2010 | 95,000 | 0.20 ▲ | 0.21 | 101,400 | 101,400 | 90,000 | 12,000 | 1,140,000,000 |
26/01/2010 | 94,800 | 3.80 ▲ | 4.18 | 94,700 | 94,800 | 94,700 | 14,800 | 1,403,040,000 |
25/01/2010 | 91,000 | 1.90 ▲ | 2.13 | 87,600 | 91,000 | 87,500 | 2,000 | 182,000,000 |
22/01/2010 | 89,100 | 6.60 ▲ | 8.00 | 83,900 | 89,100 | 83,900 | 15,600 | 1,389,960,000 |
21/01/2010 | 82,500 | -5.90 ▼ | -6.67 | 86,000 | 88,000 | 82,500 | 36,000 | 2,970,000,000 |
20/01/2010 | 88,400 | -6.60 ▼ | -6.95 | 91,000 | 91,100 | 88,400 | 22,400 | 1,980,160,000 |
19/01/2010 | 95,000 | -2.00 ▼ | -2.06 | 91,100 | 97,100 | 90,400 | 13,800 | 1,311,000,000 |
18/01/2010 | 97,000 | -6.70 ▼ | -6.46 | 97,000 | 98,000 | 97,000 | 8,400 | 814,800,000 |
15/01/2010 | 103,700 | -7.20 ▼ | -6.49 | 111,500 | 111,500 | 103,700 | 17,200 | 1,783,640,000 |
14/01/2010 | 110,900 | -4.10 ▼ | -3.57 | 112,000 | 112,000 | 110,000 | 11,300 | 1,253,170,000 |
13/01/2010 | 115,000 | 10.00 ▲ | 9.52 | 102,300 | 115,000 | 101,200 | 49,200 | 5,658,000,000 |
12/01/2010 | 105,000 | 1.10 ▲ | 1.06 | 113,900 | 113,900 | 105,000 | 33,900 | 3,559,500,000 |
11/01/2010 | 103,900 | -2.10 ▼ | -1.98 | 104,000 | 115,000 | 103,800 | 37,500 | 3,896,250,000 |
08/01/2010 | 106,000 | -0.60 ▼ | -0.56 | 112,700 | 112,700 | 102,000 | 49,000 | 5,194,000,000 |
07/01/2010 | 106,600 | 3.60 ▲ | 3.50 | 103,000 | 106,700 | 101,000 | 70,800 | 7,547,280,000 |
06/01/2010 | 103,000 | 4.20 ▲ | 4.25 | 98,600 | 104,500 | 98,600 | 43,100 | 4,439,300,000 |
05/01/2010 | 98,800 | 6.30 ▲ | 6.81 | 98,800 | 98,800 | 97,000 | 35,700 | 3,527,160,000 |
04/01/2010 | 92,500 | 2.70 ▲ | 3.01 | 92,000 | 92,500 | 92,000 | 5,100 | 471,750,000 |
31/12/2009 | 89,800 | 3.90 ▲ | 4.54 | 84,100 | 89,800 | 84,100 | 33,400 | 2,999,320,000 |
30/12/2009 | 85,900 | 4.90 ▲ | 6.05 | 82,500 | 86,000 | 81,500 | 22,200 | 1,906,980,000 |
29/12/2009 | 81,000 | -5.00 ▼ | -5.81 | 85,200 | 86,500 | 80,600 | 26,600 | 2,154,600,000 |
28/12/2009 | 86,000 | 0.00 ■■ | 0.00 | 86,000 | 88,500 | 82,000 | 12,200 | 1,049,200,000 |
25/12/2009 | 86,000 | 3.60 ▲ | 4.37 | 83,000 | 86,000 | 83,000 | 30,300 | 2,605,800,000 |
24/12/2009 | 82,400 | 3.90 ▲ | 4.97 | 79,000 | 83,000 | 76,000 | 21,700 | 1,788,080,000 |
23/12/2009 | 78,500 | 4.50 ▲ | 6.08 | 75,300 | 79,500 | 70,700 | 22,000 | 1,727,000,000 |
22/12/2009 | 74,000 | 3.60 ▲ | 5.11 | 75,300 | 75,300 | 73,500 | 58,900 | 4,358,600,000 |
21/12/2009 | 70,400 | 4.20 ▲ | 6.34 | 70,400 | 70,400 | 70,400 | 8,800 | 619,520,000 |
18/12/2009 | 66,200 | 0.40 ▲ | 0.61 | 65,000 | 66,200 | 65,000 | 3,300 | 218,460,000 |
17/12/2009 | 65,800 | 3.40 ▲ | 5.45 | 61,900 | 65,800 | 58,200 | 9,200 | 605,360,000 |
16/12/2009 | 62,400 | -1.50 ▼ | -2.35 | 67,500 | 67,500 | 59,200 | 15,100 | 942,240,000 |
15/12/2009 | 63,900 | 0.70 ▲ | 1.11 | 60,000 | 63,900 | 60,000 | 6,300 | 402,570,000 |
14/12/2009 | 63,200 | 4.20 ▲ | 7.12 | 55,000 | 63,200 | 55,000 | 19,900 | 1,257,680,000 |
11/12/2009 | 59,000 | -3.90 ▼ | -6.20 | 60,000 | 60,500 | 59,000 | 9,100 | 536,900,000 |
10/12/2009 | 62,900 | -4.20 ▼ | -6.26 | 63,000 | 65,000 | 62,900 | 17,300 | 1,088,170,000 |
09/12/2009 | 67,100 | -5.90 ▼ | -8.08 | 68,000 | 68,000 | 67,100 | 1,800 | 120,780,000 |
08/12/2009 | 73,000 | -3.40 ▼ | -4.45 | 73,100 | 73,100 | 71,800 | 18,700 | 1,365,100,000 |
07/12/2009 | 76,400 | -2.60 ▼ | -3.29 | 77,900 | 77,900 | 76,200 | 8,000 | 611,200,000 |
04/12/2009 | 79,000 | 0.00 ■■ | 0.00 | 80,100 | 80,100 | 77,000 | 8,600 | 679,400,000 |
03/12/2009 | 79,000 | 0.00 ■■ | 0.00 | 79,000 | 80,300 | 76,000 | 23,000 | 1,817,000,000 |
02/12/2009 | 79,000 | -5.30 ▼ | -6.29 | 84,100 | 84,100 | 78,300 | 11,800 | 932,200,000 |
01/12/2009 | 84,300 | 3.90 ▲ | 4.85 | 83,900 | 84,300 | 83,500 | 12,700 | 1,070,610,000 |
30/11/2009 | 80,400 | 4.20 ▲ | 5.51 | 78,500 | 80,500 | 76,800 | 18,600 | 1,495,440,000 |
27/11/2009 | 76,200 | -5.00 ▼ | -6.16 | 75,800 | 85,000 | 75,800 | 45,200 | 3,444,240,000 |
26/11/2009 | 81,200 | -5.60 ▼ | -6.45 | 85,000 | 85,000 | 81,200 | 6,200 | 503,440,000 |
25/11/2009 | 86,800 | -4.70 ▼ | -5.14 | 89,000 | 89,200 | 86,800 | 13,600 | 1,180,480,000 |
24/11/2009 | 91,500 | -3.60 ▼ | -3.79 | 95,700 | 95,800 | 90,000 | 15,500 | 1,418,250,000 |
23/11/2009 | 95,100 | -5.90 ▼ | -5.84 | 98,400 | 103,000 | 95,100 | 15,900 | 1,512,090,000 |
20/11/2009 | 101,000 | -4.00 ▼ | -3.81 | 106,000 | 106,500 | 100,000 | 5,100 | 515,100,000 |
19/11/2009 | 105,000 | -0.30 ▼ | -0.28 | 106,800 | 107,000 | 105,000 | 12,900 | 1,354,500,000 |
18/11/2009 | 105,300 | 3.00 ▲ | 2.93 | 101,000 | 108,500 | 99,000 | 24,400 | 2,569,320,000 |
17/11/2009 | 102,300 | -5.60 ▼ | -5.19 | 110,000 | 110,000 | 102,000 | 43,500 | 4,450,050,000 |
16/11/2009 | 107,900 | 3.10 ▲ | 2.96 | 107,800 | 107,900 | 105,000 | 56,800 | 6,128,720,000 |
13/11/2009 | 104,800 | 5.90 ▲ | 5.97 | 100,000 | 104,800 | 98,000 | 13,800 | 1,446,240,000 |
12/11/2009 | 98,900 | 3.90 ▲ | 4.11 | 94,200 | 98,900 | 94,200 | 21,200 | 2,096,680,000 |
11/11/2009 | 95,000 | 2.80 ▲ | 3.04 | 90,000 | 98,600 | 87,600 | 39,400 | 3,743,000,000 |
10/11/2009 | 92,200 | -6.80 ▼ | -6.87 | 103,000 | 104,000 | 92,200 | 46,500 | 4,287,300,000 |
09/11/2009 | 99,000 | -6.00 ▼ | -5.71 | 100,000 | 101,000 | 99,000 | 27,400 | 2,712,600,000 |
06/11/2009 | 105,000 | -9.60 ▼ | -8.38 | 112,000 | 116,300 | 101,100 | 24,200 | 2,541,000,000 |
05/11/2009 | 114,600 | 0.60 ▲ | 0.53 | 118,000 | 118,000 | 106,800 | 98,100 | 11,242,260,000 |
04/11/2009 | 114,000 | -8.40 ▼ | -6.86 | 114,000 | 120,000 | 114,000 | 54,500 | 6,213,000,000 |
03/11/2009 | 122,400 | -9.20 ▼ | -6.99 | 122,500 | 125,000 | 122,400 | 13,700 | 1,676,880,000 |
02/11/2009 | 131,600 | -7.10 ▼ | -5.12 | 131,600 | 132,000 | 131,600 | 22,600 | 2,974,160,000 |
30/10/2009 | 138,700 | -1.30 ▼ | -0.93 | 148,300 | 148,300 | 138,700 | 44,100 | 6,116,670,000 |
29/10/2009 | 140,000 | -5.00 ▼ | -3.45 | 145,000 | 145,000 | 136,100 | 50,600 | 7,084,000,000 |
28/10/2009 | 145,000 | -7.00 ▼ | -4.61 | 145,000 | 150,000 | 144,000 | 43,600 | 6,322,000,000 |
27/10/2009 | 152,000 | 6.00 ▲ | 4.11 | 145,000 | 152,300 | 132,500 | 133,900 | 20,352,800,000 |
26/10/2009 | 146,000 | 8.70 ▲ | 6.34 | 146,000 | 146,800 | 137,200 | 85,900 | 12,541,400,000 |
23/10/2009 | 137,300 | 8.80 ▲ | 6.85 | 137,300 | 137,300 | 133,000 | 106,100 | 14,567,530,000 |
22/10/2009 | 128,500 | 8.40 ▲ | 6.99 | 128,500 | 128,500 | 127,500 | 53,900 | 6,926,150,000 |
21/10/2009 | 120,100 | 7.80 ▲ | 6.95 | 120,100 | 120,100 | 120,100 | 1,100 | 132,110,000 |
20/10/2009 | 112,300 | 7.30 ▲ | 6.95 | 112,300 | 112,300 | 112,300 | 200 | 22,460,000 |
19/10/2009 | 140,000 | 9.00 ▲ | 6.87 | 140,000 | 140,000 | 138,000 | 43,400 | 6,076,000,000 |
16/10/2009 | 131,000 | 6.60 ▲ | 5.31 | 130,000 | 131,000 | 130,000 | 115,200 | 15,091,200,000 |
15/10/2009 | 124,400 | 6.60 ▲ | 5.60 | 124,400 | 124,400 | 118,000 | 135,200 | 16,818,880,000 |
14/10/2009 | 117,800 | -2.20 ▼ | -1.83 | 118,000 | 120,000 | 114,000 | 42,800 | 5,041,840,000 |
13/10/2009 | 120,000 | -0.40 ▼ | -0.33 | 128,800 | 128,800 | 112,000 | 64,600 | 7,752,000,000 |
12/10/2009 | 120,400 | 7.80 ▲ | 6.93 | 120,400 | 120,400 | 120,200 | 19,300 | 2,323,720,000 |
09/10/2009 | 112,600 | 4.60 ▲ | 4.26 | 112,600 | 112,600 | 112,000 | 41,700 | 4,695,420,000 |
08/10/2009 | 108,000 | 6.00 ▲ | 5.88 | 103,000 | 108,000 | 101,000 | 38,700 | 4,179,600,000 |
07/10/2009 | 102,000 | 1.90 ▲ | 1.90 | 108,500 | 108,500 | 97,000 | 34,600 | 3,529,200,000 |
06/10/2009 | 100,100 | 1.70 ▲ | 1.73 | 92,000 | 105,200 | 92,000 | 85,500 | 8,558,550,000 |
05/10/2009 | 98,400 | -7.30 ▼ | -6.91 | 98,400 | 99,000 | 98,400 | 24,500 | 2,410,800,000 |
02/10/2009 | 105,700 | -1.50 ▼ | -1.40 | 105,700 | 105,700 | 105,700 | 9,000 | 951,300,000 |
01/10/2009 | 107,200 | -7.90 ▼ | -6.86 | 123,200 | 123,200 | 107,200 | 148,300 | 15,897,760,000 |
30/09/2009 | 115,100 | -3.30 ▼ | -2.79 | 118,000 | 118,000 | 115,100 | 7,000 | 805,700,000 |
29/09/2009 | 118,400 | -5.60 ▼ | -4.52 | 135,900 | 135,900 | 118,300 | 86,500 | 10,241,600,000 |
28/09/2009 | 124,000 | 2.30 ▲ | 1.89 | 130,200 | 130,200 | 117,000 | 127,800 | 15,847,200,000 |
25/09/2009 | 121,700 | 7.90 ▲ | 6.94 | 121,700 | 121,700 | 121,700 | 52,900 | 6,437,930,000 |
24/09/2009 | 113,800 | 7.40 ▲ | 6.95 | 113,800 | 113,800 | 113,000 | 75,600 | 8,603,280,000 |
23/09/2009 | 106,400 | 6.70 ▲ | 6.72 | 106,400 | 106,400 | 106,400 | 8,200 | 872,480,000 |
22/09/2009 | 99,700 | 6.00 ▲ | 6.40 | 99,700 | 99,700 | 95,000 | 45,100 | 4,496,470,000 |
21/09/2009 | 93,700 | 6.10 ▲ | 6.96 | 93,700 | 93,700 | 87,600 | 204,700 | 19,180,390,000 |
18/09/2009 | 87,600 | 5.70 ▲ | 6.96 | 87,600 | 87,600 | 87,600 | 15,800 | 1,384,080,000 |
17/09/2009 | 81,900 | 5.30 ▲ | 6.92 | 81,900 | 81,900 | 81,900 | 33,600 | 2,751,840,000 |
16/09/2009 | 76,600 | 4.90 ▲ | 6.83 | 76,600 | 76,600 | 76,500 | 37,500 | 2,872,500,000 |
15/09/2009 | 71,700 | 3.80 ▲ | 5.60 | 71,500 | 71,700 | 70,100 | 40,900 | 2,932,530,000 |
14/09/2009 | 67,900 | 4.90 ▲ | 7.78 | 67,000 | 67,900 | 65,000 | 76,300 | 5,180,770,000 |
11/09/2009 | 63,000 | -0.80 ▼ | -1.25 | 62,000 | 65,500 | 62,000 | 78,700 | 4,958,100,000 |
10/09/2009 | 63,800 | 4.10 ▲ | 6.87 | 63,700 | 63,800 | 59,700 | 191,500 | 12,217,700,000 |
09/09/2009 | 59,700 | 3.80 ▲ | 6.80 | 59,700 | 59,700 | 59,700 | 41,400 | 2,471,580,000 |
08/09/2009 | 55,900 | 2.30 ▲ | 4.29 | 54,900 | 55,900 | 54,900 | 38,000 | 2,124,200,000 |
07/09/2009 | 53,600 | 2.20 ▲ | 4.28 | 51,700 | 54,000 | 51,000 | 56,300 | 3,017,680,000 |
04/09/2009 | 51,400 | -0.60 ▼ | -1.15 | 52,700 | 52,700 | 51,100 | 22,200 | 1,141,080,000 |
03/09/2009 | 52,000 | -1.20 ▼ | -2.26 | 53,000 | 53,900 | 52,000 | 20,300 | 1,055,600,000 |
01/09/2009 | 53,200 | -1.80 ▼ | -3.27 | 53,500 | 53,500 | 53,000 | 10,100 | 537,320,000 |
31/08/2009 | 55,000 | 2.00 ▲ | 3.77 | 55,000 | 56,100 | 54,000 | 32,200 | 1,771,000,000 |
28/08/2009 | 53,000 | 1.20 ▲ | 2.32 | 51,100 | 54,000 | 51,100 | 17,200 | 911,600,000 |
27/08/2009 | 51,800 | -0.20 ▼ | -0.38 | 54,000 | 54,000 | 50,700 | 25,100 | 1,300,180,000 |
26/08/2009 | 52,000 | -1.00 ▼ | -1.89 | 50,500 | 53,400 | 50,000 | 11,900 | 618,800,000 |
25/08/2009 | 53,000 | -0.50 ▼ | -0.93 | 53,000 | 53,000 | 51,000 | 5,800 | 307,400,000 |
24/08/2009 | 53,500 | -1.50 ▼ | -2.73 | 55,000 | 55,000 | 53,000 | 9,100 | 486,850,000 |
21/08/2009 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 53,000 | 31,400 | 1,727,000,000 |
20/08/2009 | 55,000 | -0.50 ▼ | -0.90 | 54,400 | 55,000 | 54,000 | 2,500 | 137,500,000 |
19/08/2009 | 55,500 | 1.10 ▲ | 2.02 | 54,400 | 55,700 | 54,400 | 17,900 | 993,450,000 |
18/08/2009 | 54,400 | 1.00 ▲ | 1.87 | 53,700 | 56,000 | 53,700 | 11,900 | 647,360,000 |
17/08/2009 | 53,400 | -2.40 ▼ | -4.30 | 56,000 | 56,000 | 52,700 | 15,200 | 811,680,000 |
14/08/2009 | 55,800 | 3.30 ▲ | 6.29 | 53,800 | 56,000 | 52,200 | 35,200 | 1,964,160,000 |
13/08/2009 | 52,500 | 0.10 ▲ | 0.19 | 56,100 | 56,100 | 52,000 | 11,300 | 593,250,000 |
12/08/2009 | 52,400 | 0.20 ▲ | 0.38 | 53,900 | 55,300 | 52,000 | 13,200 | 691,680,000 |
11/08/2009 | 52,200 | 0.00 ■■ | 0.00 | 50,100 | 52,500 | 50,000 | 17,100 | 892,620,000 |
10/08/2009 | 52,200 | 0.20 ▲ | 0.38 | 53,100 | 53,100 | 51,000 | 13,900 | 725,580,000 |
07/08/2009 | 52,000 | -0.70 ▼ | -1.33 | 56,100 | 56,100 | 50,200 | 1,900 | 98,800,000 |
06/08/2009 | 52,700 | 3.10 ▲ | 6.25 | 52,700 | 52,700 | 52,700 | 42,400 | 2,234,480,000 |
05/08/2009 | 49,600 | 2.50 ▲ | 5.31 | 49,500 | 49,600 | 46,500 | 25,200 | 1,249,920,000 |
04/08/2009 | 47,100 | 1.50 ▲ | 3.29 | 45,600 | 47,500 | 45,600 | 17,000 | 800,700,000 |
03/08/2009 | 45,600 | -0.20 ▼ | -0.44 | 45,600 | 45,600 | 45,500 | 7,100 | 323,760,000 |
31/07/2009 | 45,800 | 0.60 ▲ | 1.33 | 48,000 | 48,000 | 45,100 | 6,100 | 279,380,000 |
30/07/2009 | 45,200 | -1.80 ▼ | -3.83 | 45,000 | 45,500 | 45,000 | 7,800 | 352,560,000 |
29/07/2009 | 47,000 | 0.40 ▲ | 0.86 | 48,000 | 48,800 | 47,000 | 10,300 | 484,100,000 |
28/07/2009 | 46,600 | -3.40 ▼ | -6.80 | 52,000 | 52,000 | 46,600 | 4,300 | 200,380,000 |
27/07/2009 | 50,000 | 1.70 ▲ | 3.52 | 51,600 | 51,600 | 45,200 | 4,800 | 240,000,000 |
24/07/2009 | 48,300 | 2.60 ▲ | 5.69 | 48,300 | 48,300 | 48,300 | 5,600 | 270,480,000 |
23/07/2009 | 45,700 | 1.50 ▲ | 3.39 | 46,000 | 46,000 | 41,600 | 19,100 | 872,870,000 |
22/07/2009 | 44,200 | -0.80 ▼ | -1.78 | 45,000 | 45,000 | 44,200 | 2,700 | 119,340,000 |
21/07/2009 | 45,000 | -0.90 ▼ | -1.96 | 46,500 | 46,500 | 44,000 | 4,300 | 193,500,000 |
20/07/2009 | 45,900 | 1.90 ▲ | 4.32 | 46,500 | 46,500 | 45,900 | 1,000 | 45,900,000 |
17/07/2009 | 44,000 | -1.80 ▼ | -3.93 | 44,100 | 44,100 | 44,000 | 1,900 | 83,600,000 |
16/07/2009 | 45,800 | 0.80 ▲ | 1.78 | 47,000 | 47,000 | 45,500 | 1,700 | 77,860,000 |
15/07/2009 | 45,000 | 2.50 ▲ | 5.88 | 46,000 | 46,000 | 45,000 | 1,300 | 58,500,000 |
14/07/2009 | 43,500 | -1.50 ▼ | -3.33 | 44,000 | 44,000 | 43,500 | 7,600 | 330,600,000 |
13/07/2009 | 45,000 | -0.50 ▼ | -1.10 | 47,500 | 47,500 | 45,000 | 2,200 | 99,000,000 |
10/07/2009 | 45,500 | -1.50 ▼ | -3.19 | 45,100 | 45,500 | 45,100 | 5,400 | 245,700,000 |
09/07/2009 | 47,000 | -0.80 ▼ | -1.67 | 47,000 | 47,200 | 47,000 | 6,700 | 314,900,000 |
08/07/2009 | 47,800 | -0.80 ▼ | -1.65 | 48,500 | 48,600 | 46,500 | 8,100 | 387,180,000 |
07/07/2009 | 48,600 | -0.10 ▼ | -0.21 | 48,000 | 48,600 | 48,000 | 800 | 38,880,000 |
06/07/2009 | 48,700 | 1.40 ▲ | 2.96 | 44,300 | 50,000 | 44,300 | 5,600 | 272,720,000 |
03/07/2009 | 47,300 | 0.20 ▲ | 0.42 | 50,600 | 50,600 | 44,200 | 14,100 | 666,930,000 |
02/07/2009 | 47,100 | -2.30 ▼ | -4.66 | 52,000 | 52,000 | 46,900 | 18,600 | 876,060,000 |
01/07/2009 | 49,400 | -1.20 ▼ | -2.37 | 50,000 | 53,100 | 49,400 | 8,500 | 419,900,000 |
30/06/2009 | 50,600 | -3.80 ▼ | -6.99 | 54,400 | 57,000 | 50,600 | 9,800 | 495,880,000 |
29/06/2009 | 54,400 | 3.40 ▲ | 6.67 | 54,400 | 54,400 | 54,400 | 100 | 5,440,000 |
26/06/2009 | 51,000 | 1.70 ▲ | 3.45 | 51,000 | 51,000 | 50,000 | 7,700 | 392,700,000 |
25/06/2009 | 49,300 | -0.70 ▼ | -1.40 | 50,200 | 51,000 | 49,300 | 18,000 | 887,400,000 |
24/06/2009 | 50,000 | 0.40 ▲ | 0.81 | 46,200 | 52,700 | 46,200 | 28,700 | 1,435,000,000 |
23/06/2009 | 49,600 | -3.50 ▼ | -6.59 | 49,600 | 49,600 | 49,600 | 1,800 | 89,280,000 |
22/06/2009 | 53,100 | -2.90 ▼ | -5.18 | 53,500 | 53,500 | 53,100 | 13,600 | 722,160,000 |
19/06/2009 | 56,000 | -3.90 ▼ | -6.51 | 62,000 | 62,000 | 55,000 | 8,700 | 487,200,000 |
18/06/2009 | 59,900 | -1.10 ▼ | -1.80 | 57,500 | 60,000 | 57,200 | 12,000 | 718,800,000 |
17/06/2009 | 61,000 | 0.70 ▲ | 1.16 | 56,100 | 61,000 | 56,100 | 21,000 | 1,281,000,000 |
16/06/2009 | 60,300 | -4.70 ▼ | -7.23 | 60,300 | 61,000 | 60,300 | 9,900 | 596,970,000 |
15/06/2009 | 65,000 | 1.50 ▲ | 2.36 | 67,700 | 67,700 | 58,900 | 14,400 | 936,000,000 |
12/06/2009 | 63,500 | 3.90 ▲ | 6.54 | 63,500 | 63,500 | 60,000 | 124,400 | 7,899,400,000 |
11/06/2009 | 59,600 | 3.60 ▲ | 6.43 | 57,000 | 59,700 | 57,000 | 36,100 | 2,151,560,000 |
10/06/2009 | 56,000 | -1.70 ▼ | -2.95 | 56,000 | 56,500 | 55,800 | 27,800 | 1,556,800,000 |
09/06/2009 | 57,700 | -5.10 ▼ | -8.12 | 66,000 | 66,000 | 57,700 | 47,100 | 2,717,670,000 |
08/06/2009 | 62,800 | 4.20 ▲ | 7.17 | 60,000 | 62,800 | 60,000 | 46,400 | 2,913,920,000 |
05/06/2009 | 58,600 | 3.70 ▲ | 6.74 | 58,400 | 58,700 | 58,400 | 37,800 | 2,215,080,000 |
04/06/2009 | 54,900 | 2.50 ▲ | 4.77 | 54,800 | 54,900 | 54,700 | 31,000 | 1,701,900,000 |
03/06/2009 | 52,400 | 5.50 ▲ | 11.73 | 47,000 | 52,400 | 46,500 | 30,600 | 1,603,440,000 |
02/06/2009 | 46,900 | -2.60 ▼ | -5.25 | 52,700 | 52,700 | 46,500 | 16,500 | 773,850,000 |
01/06/2009 | 49,500 | 0.50 ▲ | 1.02 | 50,000 | 50,000 | 49,000 | 29,500 | 1,460,250,000 |
29/05/2009 | 49,000 | -3.50 ▼ | -6.67 | 52,700 | 52,700 | 49,000 | 46,700 | 2,288,300,000 |
28/05/2009 | 52,500 | 0.00 ■■ | 0.00 | 56,100 | 56,100 | 50,000 | 46,500 | 2,441,250,000 |
27/05/2009 | 52,500 | 3.40 ▲ | 6.92 | 52,500 | 52,500 | 52,500 | 2,500 | 131,250,000 |
26/05/2009 | 49,100 | 3.20 ▲ | 6.97 | 49,100 | 49,100 | 49,100 | 19,000 | 932,900,000 |
25/05/2009 | 45,900 | 2.70 ▲ | 6.25 | 45,900 | 45,900 | 45,500 | 39,100 | 1,794,690,000 |
22/05/2009 | 43,200 | 2.80 ▲ | 6.93 | 43,200 | 43,200 | 40,400 | 83,200 | 3,594,240,000 |
21/05/2009 | 40,400 | 2.60 ▲ | 6.88 | 40,400 | 40,400 | 40,400 | 8,300 | 335,320,000 |
20/05/2009 | 37,800 | 2.40 ▲ | 6.78 | 37,800 | 37,800 | 37,800 | 5,500 | 207,900,000 |
19/05/2009 | 35,400 | 3.40 ▲ | 10.62 | 35,400 | 35,400 | 35,000 | 22,300 | 789,420,000 |
18/05/2009 | 32,000 | -0.50 ▼ | -1.54 | 34,500 | 34,500 | 32,000 | 4,000 | 128,000,000 |
15/05/2009 | 32,500 | 2.50 ▲ | 8.33 | 32,500 | 32,500 | 31,700 | 15,900 | 516,750,000 |
14/05/2009 | 30,000 | -2.80 ▼ | -8.54 | 31,800 | 31,800 | 29,700 | 15,900 | 477,000,000 |
13/05/2009 | 32,800 | -0.10 ▼ | -0.30 | 31,500 | 32,800 | 31,500 | 3,100 | 101,680,000 |
12/05/2009 | 32,900 | 0.90 ▲ | 2.81 | 30,500 | 32,900 | 30,500 | 3,200 | 105,280,000 |
11/05/2009 | 32,000 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 29,900 | 9,800 | 313,600,000 |
08/05/2009 | 32,000 | -1.60 ▼ | -4.76 | 33,700 | 33,700 | 31,700 | 10,500 | 336,000,000 |
07/05/2009 | 33,600 | 0.70 ▲ | 2.13 | 34,000 | 34,500 | 33,500 | 10,000 | 336,000,000 |
06/05/2009 | 32,900 | -1.10 ▼ | -3.24 | 33,800 | 33,800 | 32,900 | 4,200 | 138,180,000 |
05/05/2009 | 34,000 | 0.70 ▲ | 2.10 | 35,400 | 35,500 | 33,100 | 51,300 | 1,744,200,000 |
04/05/2009 | 33,300 | 1.80 ▲ | 5.71 | 33,200 | 33,300 | 30,500 | 30,700 | 1,022,310,000 |
29/04/2009 | 31,500 | 0.60 ▲ | 1.94 | 32,000 | 32,000 | 30,400 | 1,300 | 40,950,000 |
28/04/2009 | 30,900 | 0.10 ▲ | 0.32 | 30,000 | 30,900 | 30,000 | 11,500 | 355,350,000 |
27/04/2009 | 30,800 | -1.40 ▼ | -4.35 | 31,100 | 32,500 | 30,800 | 17,800 | 548,240,000 |
24/04/2009 | 32,200 | 0.10 ▲ | 0.31 | 34,300 | 34,300 | 30,000 | 19,600 | 631,120,000 |
23/04/2009 | 32,100 | 2.10 ▲ | 7.00 | 32,100 | 32,100 | 32,100 | 5,400 | 173,340,000 |
22/04/2009 | 30,000 | -0.70 ▼ | -2.28 | 30,000 | 30,000 | 29,900 | 7,400 | 222,000,000 |
21/04/2009 | 30,700 | 2.20 ▲ | 7.72 | 26,800 | 30,700 | 26,700 | 27,100 | 831,970,000 |
20/04/2009 | 28,500 | -1.40 ▼ | -4.68 | 28,000 | 31,900 | 27,900 | 20,200 | 575,700,000 |
17/04/2009 | 29,900 | -2.10 ▼ | -6.56 | 30,200 | 30,200 | 29,900 | 17,600 | 526,240,000 |
16/04/2009 | 32,000 | -1.70 ▼ | -5.04 | 34,000 | 34,000 | 31,900 | 16,500 | 528,000,000 |
15/04/2009 | 33,700 | -0.90 ▼ | -2.60 | 34,000 | 34,600 | 33,700 | 17,400 | 586,380,000 |
14/04/2009 | 34,600 | -1.70 ▼ | -4.68 | 38,500 | 38,500 | 34,000 | 15,500 | 536,300,000 |
13/04/2009 | 36,300 | 2.10 ▲ | 6.14 | 36,000 | 36,300 | 35,200 | 40,700 | 1,477,410,000 |
10/04/2009 | 34,200 | 2.40 ▲ | 7.55 | 34,000 | 34,600 | 33,500 | 27,600 | 943,920,000 |
09/04/2009 | 31,800 | -0.60 ▼ | -1.85 | 36,000 | 36,000 | 31,700 | 23,300 | 740,940,000 |
08/04/2009 | 32,400 | -2.90 ▼ | -8.22 | 34,800 | 35,000 | 32,400 | 14,100 | 456,840,000 |
07/04/2009 | 35,300 | 2.20 ▲ | 6.65 | 33,500 | 35,300 | 33,500 | 20,700 | 730,710,000 |
03/04/2009 | 33,100 | 2.30 ▲ | 7.47 | 30,100 | 33,100 | 29,100 | 50,500 | 1,671,550,000 |
02/04/2009 | 30,800 | 0.00 ■■ | 0.00 | 31,900 | 32,000 | 30,500 | 18,500 | 569,800,000 |
01/04/2009 | 30,800 | 0.20 ▲ | 0.65 | 32,400 | 32,800 | 29,500 | 27,500 | 847,000,000 |
31/03/2009 | 30,600 | -1.00 ▼ | -3.16 | 33,500 | 33,500 | 29,500 | 15,900 | 486,540,000 |
30/03/2009 | 31,600 | 1.70 ▲ | 5.69 | 31,600 | 31,600 | 30,000 | 38,900 | 1,229,240,000 |
27/03/2009 | 29,900 | 1.90 ▲ | 6.79 | 28,500 | 29,900 | 28,500 | 67,900 | 2,030,210,000 |
26/03/2009 | 28,000 | 0.20 ▲ | 0.72 | 28,100 | 28,200 | 28,000 | 14,900 | 417,200,000 |
25/03/2009 | 27,800 | 0.00 ■■ | 0.00 | 28,000 | 28,200 | 27,800 | 20,800 | 578,240,000 |
24/03/2009 | 27,800 | 0.50 ▲ | 1.83 | 28,900 | 28,900 | 27,600 | 8,500 | 236,300,000 |
23/03/2009 | 27,300 | -1.50 ▼ | -5.21 | 27,700 | 28,500 | 27,300 | 5,600 | 152,880,000 |
20/03/2009 | 28,800 | 0.30 ▲ | 1.05 | 27,200 | 29,500 | 27,200 | 12,500 | 360,000,000 |
19/03/2009 | 28,500 | -1.00 ▼ | -3.39 | 29,500 | 29,500 | 28,000 | 15,300 | 436,050,000 |
18/03/2009 | 29,500 | 1.70 ▲ | 6.12 | 29,300 | 29,500 | 28,400 | 21,800 | 643,100,000 |
17/03/2009 | 27,800 | 0.70 ▲ | 2.58 | 27,600 | 27,900 | 27,500 | 31,800 | 884,040,000 |
16/03/2009 | 27,100 | 0.40 ▲ | 1.50 | 27,100 | 27,100 | 27,000 | 28,500 | 772,350,000 |
13/03/2009 | 26,700 | -0.40 ▼ | -1.48 | 27,300 | 27,600 | 26,600 | 27,100 | 723,570,000 |
12/03/2009 | 27,100 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,000 | 19,300 | 523,030,000 |
11/03/2009 | 27,100 | 0.10 ▲ | 0.37 | 27,500 | 28,200 | 27,100 | 9,200 | 249,320,000 |
10/03/2009 | 27,000 | 0.30 ▲ | 1.12 | 26,800 | 27,300 | 26,500 | 4,400 | 118,800,000 |
09/03/2009 | 26,700 | -0.10 ▼ | -0.37 | 26,500 | 27,000 | 26,500 | 4,600 | 122,820,000 |
06/03/2009 | 26,800 | -0.30 ▼ | -1.11 | 27,200 | 27,200 | 26,700 | 4,100 | 109,880,000 |
05/03/2009 | 27,100 | 0.00 ■■ | 0.00 | 27,900 | 28,500 | 26,900 | 6,000 | 162,600,000 |
04/03/2009 | 27,100 | 0.50 ▲ | 1.88 | 26,000 | 27,200 | 26,000 | 5,200 | 140,920,000 |
03/03/2009 | 26,600 | -1.00 ▼ | -3.62 | 26,500 | 27,000 | 26,500 | 7,000 | 186,200,000 |
02/03/2009 | 27,600 | -2.10 ▼ | -7.07 | 28,500 | 29,000 | 27,600 | 3,500 | 96,600,000 |
27/02/2009 | 29,700 | 1.80 ▲ | 6.45 | 26,000 | 29,800 | 26,000 | 34,100 | 1,012,770,000 |
26/02/2009 | 27,900 | -1.30 ▼ | -4.45 | 27,900 | 28,100 | 27,900 | 8,800 | 245,520,000 |
25/02/2009 | 29,200 | 0.30 ▲ | 1.04 | 30,300 | 30,300 | 28,600 | 12,000 | 350,400,000 |
24/02/2009 | 28,900 | 1.80 ▲ | 6.64 | 28,900 | 28,900 | 27,200 | 26,400 | 762,960,000 |
23/02/2009 | 27,100 | 1.40 ▲ | 5.45 | 27,100 | 27,100 | 27,000 | 24,800 | 672,080,000 |
20/02/2009 | 25,700 | 1.20 ▲ | 4.90 | 24,700 | 25,700 | 24,700 | 23,900 | 614,230,000 |
19/02/2009 | 24,500 | 1.10 ▲ | 4.70 | 24,400 | 24,600 | 23,600 | 9,300 | 227,850,000 |
18/02/2009 | 23,400 | -1.30 ▼ | -5.26 | 24,000 | 24,100 | 23,400 | 4,100 | 95,940,000 |
17/02/2009 | 24,700 | -0.70 ▼ | -2.76 | 25,100 | 25,100 | 24,700 | 3,100 | 76,570,000 |
16/02/2009 | 25,400 | 0.20 ▲ | 0.79 | 24,800 | 25,400 | 24,800 | 7,400 | 187,960,000 |
13/02/2009 | 25,200 | 1.20 ▲ | 5.00 | 24,000 | 25,400 | 24,000 | 7,600 | 191,520,000 |
12/02/2009 | 24,000 | -1.00 ▼ | -4.00 | 24,900 | 25,000 | 23,600 | 4,400 | 105,600,000 |
11/02/2009 | 25,000 | -1.90 ▼ | -7.06 | 25,000 | 25,400 | 25,000 | 7,400 | 185,000,000 |
10/02/2009 | 26,900 | -2.10 ▼ | -7.24 | 28,000 | 29,000 | 26,600 | 12,100 | 325,490,000 |
09/02/2009 | 29,000 | 0.80 ▲ | 2.84 | 28,700 | 29,000 | 27,700 | 5,800 | 168,200,000 |
06/02/2009 | 28,200 | -1.40 ▼ | -4.73 | 27,600 | 29,000 | 27,600 | 15,300 | 431,460,000 |
05/02/2009 | 29,600 | -1.70 ▼ | -5.43 | 29,600 | 29,600 | 29,600 | 2,400 | 71,040,000 |
04/02/2009 | 31,300 | -2.20 ▼ | -6.57 | 34,500 | 34,500 | 31,300 | 6,300 | 197,190,000 |
03/02/2009 | 33,500 | -2.50 ▼ | -6.94 | 34,000 | 34,000 | 33,500 | 500 | 16,750,000 |
02/02/2009 | 36,000 | 0.60 ▲ | 1.69 | 36,000 | 36,000 | 36,000 | 100 | 3,600,000 |
23/01/2009 | 35,400 | -0.30 ▼ | -0.84 | 35,000 | 35,400 | 35,000 | 1,100 | 38,940,000 |
22/01/2009 | 35,700 | 1.70 ▲ | 5.00 | 35,700 | 35,700 | 35,700 | 300 | 10,710,000 |
21/01/2009 | 34,000 | -1.00 ▼ | -2.86 | 35,800 | 35,800 | 34,000 | 3,800 | 129,200,000 |
20/01/2009 | 35,000 | -1.70 ▼ | -4.63 | 37,200 | 37,200 | 35,000 | 4,800 | 168,000,000 |
19/01/2009 | 36,700 | -0.40 ▼ | -1.08 | 37,600 | 37,600 | 36,700 | 1,700 | 62,390,000 |
16/01/2009 | 37,100 | 0.10 ▲ | 0.27 | 38,300 | 38,300 | 37,000 | 1,600 | 59,360,000 |
15/01/2009 | 37,000 | -0.60 ▼ | -1.60 | 37,500 | 37,600 | 37,000 | 1,100 | 40,700,000 |
14/01/2009 | 37,600 | 0.00 ■■ | 0.00 | 37,600 | 37,600 | 37,600 | 1,700 | 63,920,000 |
13/01/2009 | 37,600 | -0.70 ▼ | -1.83 | 37,700 | 37,700 | 37,600 | 1,800 | 67,680,000 |
12/01/2009 | 38,300 | -0.10 ▼ | -0.26 | 37,700 | 38,400 | 37,700 | 7,300 | 279,590,000 |
09/01/2009 | 38,400 | 0.20 ▲ | 0.52 | 37,000 | 38,400 | 37,000 | 9,300 | 357,120,000 |
08/01/2009 | 38,200 | -0.20 ▼ | -0.52 | 38,900 | 38,900 | 37,900 | 4,800 | 183,360,000 |
07/01/2009 | 38,400 | 0.10 ▲ | 0.26 | 39,000 | 40,500 | 38,000 | 13,700 | 526,080,000 |
06/01/2009 | 38,300 | 0.00 ■■ | 0.00 | 37,400 | 38,700 | 37,200 | 8,500 | 325,550,000 |
05/01/2009 | 38,300 | -1.10 ▼ | -2.79 | 38,800 | 38,800 | 38,300 | 8,900 | 340,870,000 |
02/01/2009 | 39,400 | 0.50 ▲ | 1.29 | 39,200 | 39,600 | 38,200 | 4,300 | 169,420,000 |
31/12/2008 | 38,900 | -1.10 ▼ | -2.75 | 39,800 | 39,800 | 38,000 | 6,500 | 252,850,000 |
30/12/2008 | 40,000 | 0.10 ▲ | 0.25 | 40,600 | 40,600 | 39,300 | 19,200 | 768,000,000 |
29/12/2008 | 39,900 | -0.80 ▼ | -1.97 | 41,600 | 41,600 | 39,900 | 5,400 | 215,460,000 |
26/12/2008 | 40,700 | -0.90 ▼ | -2.16 | 42,000 | 42,000 | 40,500 | 4,800 | 195,360,000 |
25/12/2008 | 41,600 | -0.20 ▼ | -0.48 | 41,900 | 42,700 | 41,000 | 8,200 | 341,120,000 |
24/12/2008 | 41,800 | 0.80 ▲ | 1.95 | 40,000 | 41,800 | 40,000 | 12,800 | 535,040,000 |
23/12/2008 | 41,000 | -1.00 ▼ | -2.38 | 42,000 | 42,000 | 40,000 | 13,400 | 549,400,000 |
22/12/2008 | 42,000 | -1.70 ▼ | -3.89 | 44,600 | 44,700 | 41,000 | 28,900 | 1,213,800,000 |
19/12/2008 | 43,700 | -0.80 ▼ | -1.80 | 44,000 | 44,900 | 43,000 | 16,000 | 699,200,000 |
18/12/2008 | 44,500 | 0.10 ▲ | 0.23 | 46,800 | 46,800 | 43,800 | 26,900 | 1,197,050,000 |
17/12/2008 | 44,400 | 2.40 ▲ | 5.71 | 42,100 | 44,400 | 42,100 | 5,400 | 239,760,000 |
16/12/2008 | 42,000 | -1.60 ▼ | -3.67 | 44,000 | 44,000 | 41,000 | 7,300 | 306,600,000 |
15/12/2008 | 43,600 | 3.30 ▲ | 8.19 | 41,000 | 43,600 | 41,000 | 75,100 | 3,274,360,000 |
12/12/2008 | 40,300 | -3.10 ▼ | -7.14 | 40,500 | 42,200 | 40,300 | 143,600 | 5,787,080,000 |
11/12/2008 | 43,400 | -3.10 ▼ | -6.67 | 43,500 | 43,500 | 43,300 | 5,700 | 247,380,000 |
10/12/2008 | 46,500 | -3.40 ▼ | -6.81 | 46,600 | 46,600 | 46,500 | 1,800 | 83,700,000 |
09/12/2008 | 49,900 | -3.70 ▼ | -6.90 | 50,000 | 50,500 | 49,900 | 5,600 | 279,440,000 |
08/12/2008 | 53,600 | -3.90 ▼ | -6.78 | 53,600 | 53,600 | 53,500 | 3,600 | 192,960,000 |
05/12/2008 | 57,500 | -4.20 ▼ | -6.81 | 58,000 | 58,000 | 57,400 | 2,100 | 120,750,000 |
04/12/2008 | 61,700 | -4.60 ▼ | -6.94 | 61,700 | 61,800 | 61,700 | 2,800 | 172,760,000 |
03/12/2008 | 66,300 | -4.90 ▼ | -6.88 | 66,300 | 66,300 | 66,300 | 300 | 19,890,000 |
02/12/2008 | 71,200 | 0.00 ■■ | 0.00 | 71,200 | 71,200 | 71,200 | 0 | 0 |
01/12/2008 | 71,200 | -3.60 ▼ | -4.81 | 71,200 | 71,200 | 71,200 | 200 | 14,240,000 |
28/11/2008 | 74,800 | 0.80 ▲ | 1.08 | 74,800 | 86,000 | 74,800 | 6,500 | 486,200,000 |
27/11/2008 | 74,000 | 0.90 ▲ | 1.23 | 74,000 | 85,000 | 74,000 | 2,800 | 207,200,000 |
26/11/2008 | 73,100 | 3.10 ▲ | 4.43 | 84,000 | 84,100 | 73,100 | 8,600 | 628,660,000 |
25/11/2008 | 70,000 | 2.80 ▲ | 4.17 | 76,800 | 80,300 | 69,900 | 23,000 | 1,610,000,000 |
24/11/2008 | 68,900 | 3.90 ▲ | 6.00 | 77,400 | 77,400 | 67,400 | 21,400 | 1,474,460,000 |
21/11/2008 | 65,000 | 0.00 ■■ | 0.00 | 73,600 | 73,600 | 64,000 | 23,300 | 1,514,500,000 |
20/11/2008 | 65,000 | 1.00 ▲ | 1.56 | 65,500 | 70,700 | 61,500 | 18,100 | 1,176,500,000 |
19/11/2008 | 64,000 | -1.50 ▼ | -2.29 | 66,400 | 66,400 | 63,000 | 3,300 | 211,200,000 |
18/11/2008 | 65,500 | 2.90 ▲ | 4.63 | 62,400 | 65,500 | 62,400 | 8,600 | 563,300,000 |
17/11/2008 | 62,600 | -0.50 ▼ | -0.79 | 65,500 | 65,500 | 57,800 | 7,000 | 438,200,000 |
14/11/2008 | 63,100 | 2.10 ▲ | 3.44 | 64,000 | 64,000 | 60,500 | 6,600 | 416,460,000 |
13/11/2008 | 61,000 | 0.00 ■■ | 0.00 | 60,600 | 61,000 | 58,000 | 4,700 | 286,700,000 |
12/11/2008 | 61,000 | 4.90 ▲ | 8.73 | 55,000 | 61,000 | 55,000 | 3,500 | 213,500,000 |
11/11/2008 | 56,100 | -4.30 ▼ | -7.12 | 56,100 | 60,300 | 56,100 | 5,100 | 286,110,000 |
10/11/2008 | 60,400 | -4.30 ▼ | -6.65 | 60,200 | 60,500 | 60,200 | 1,700 | 102,680,000 |
07/11/2008 | 64,700 | -2.20 ▼ | -3.29 | 64,700 | 64,700 | 64,700 | 100 | 6,470,000 |
06/11/2008 | 66,900 | 0.70 ▲ | 1.06 | 70,800 | 70,800 | 61,600 | 1,000 | 66,900,000 |
05/11/2008 | 66,200 | 4.30 ▲ | 6.95 | 66,200 | 66,200 | 66,000 | 9,700 | 642,140,000 |
04/11/2008 | 61,900 | 4.00 ▲ | 6.91 | 61,800 | 61,900 | 61,800 | 500 | 30,950,000 |
03/11/2008 | 57,900 | 0.90 ▲ | 1.58 | 57,900 | 57,900 | 57,900 | 100 | 5,790,000 |
31/10/2008 | 57,000 | -2.20 ▼ | -3.72 | 53,500 | 57,000 | 53,400 | 4,500 | 256,500,000 |
30/10/2008 | 59,200 | -2.30 ▼ | -3.74 | 57,200 | 59,200 | 57,200 | 1,400 | 82,880,000 |
29/10/2008 | 61,500 | 2.50 ▲ | 4.24 | 61,500 | 61,500 | 61,500 | 900 | 55,350,000 |
28/10/2008 | 59,000 | 3.10 ▲ | 5.55 | 52,000 | 59,000 | 52,000 | 1,600 | 94,400,000 |
27/10/2008 | 55,900 | -4.60 ▼ | -7.60 | 56,100 | 56,100 | 55,800 | 7,300 | 408,070,000 |
24/10/2008 | 60,500 | -3.90 ▼ | -6.06 | 60,500 | 61,500 | 59,800 | 7,500 | 453,750,000 |
23/10/2008 | 64,400 | -3.60 ▼ | -5.29 | 64,200 | 64,500 | 64,200 | 700 | 45,080,000 |
22/10/2008 | 68,000 | -2.00 ▼ | -2.86 | 71,500 | 71,500 | 67,500 | 4,500 | 306,000,000 |
21/10/2008 | 70,000 | 1.40 ▲ | 2.04 | 70,000 | 72,500 | 70,000 | 1,200 | 84,000,000 |
20/10/2008 | 68,600 | -3.30 ▼ | -4.59 | 69,000 | 69,000 | 68,600 | 7,300 | 500,780,000 |
17/10/2008 | 71,900 | -4.60 ▼ | -6.01 | 77,300 | 77,300 | 71,900 | 900 | 64,710,000 |
16/10/2008 | 76,500 | -0.50 ▼ | -0.65 | 78,300 | 78,300 | 76,500 | 300 | 22,950,000 |
15/10/2008 | 77,000 | 1.60 ▲ | 2.12 | 75,400 | 79,000 | 75,400 | 1,400 | 107,800,000 |
14/10/2008 | 75,400 | 4.90 ▲ | 6.95 | 75,400 | 75,400 | 75,400 | 22,300 | 1,681,420,000 |
13/10/2008 | 70,500 | 0.00 ■■ | 0.00 | 70,500 | 70,500 | 70,500 | 700 | 49,350,000 |
10/10/2008 | 70,500 | 1.20 ▲ | 1.73 | 70,500 | 70,500 | 69,100 | 1,100 | 77,550,000 |
09/10/2008 | 69,300 | 1.30 ▲ | 1.91 | 69,000 | 69,300 | 68,500 | 6,100 | 422,730,000 |
08/10/2008 | 68,000 | 4.10 ▲ | 6.42 | 63,800 | 68,000 | 63,800 | 1,400 | 95,200,000 |
07/10/2008 | 63,900 | -2.40 ▼ | -3.62 | 63,800 | 64,000 | 63,800 | 2,100 | 134,190,000 |
06/10/2008 | 66,300 | -8.60 ▼ | -11.48 | 73,900 | 74,500 | 66,300 | 18,600 | 1,233,180,000 |
03/10/2008 | 74,900 | 4.90 ▲ | 7.00 | 74,400 | 74,900 | 70,000 | 1,500 | 112,350,000 |
02/10/2008 | 70,000 | 2.60 ▲ | 3.86 | 70,000 | 70,000 | 69,500 | 4,000 | 280,000,000 |
01/10/2008 | 67,400 | 3.90 ▲ | 6.14 | 65,000 | 67,400 | 63,500 | 5,500 | 370,700,000 |
30/09/2008 | 63,500 | -4.00 ▼ | -5.93 | 63,000 | 63,500 | 63,000 | 6,800 | 431,800,000 |
29/09/2008 | 67,500 | -2.50 ▼ | -3.57 | 68,000 | 68,100 | 67,000 | 900 | 60,750,000 |
26/09/2008 | 70,000 | -2.00 ▼ | -2.78 | 70,000 | 70,000 | 70,000 | 300 | 21,000,000 |
25/09/2008 | 72,000 | 5.00 ▲ | 7.46 | 71,000 | 72,000 | 71,000 | 1,600 | 115,200,000 |
24/09/2008 | 67,000 | -4.40 ▼ | -6.16 | 72,000 | 72,500 | 67,000 | 1,400 | 93,800,000 |
23/09/2008 | 71,400 | 4.60 ▲ | 6.89 | 71,300 | 71,400 | 71,000 | 4,000 | 285,600,000 |
22/09/2008 | 66,800 | 4.30 ▲ | 6.88 | 66,800 | 66,800 | 66,800 | 200 | 13,360,000 |
19/09/2008 | 62,500 | 4.00 ▲ | 6.84 | 62,500 | 62,500 | 62,500 | 500 | 31,250,000 |
18/09/2008 | 58,500 | -3.30 ▼ | -5.34 | 60,000 | 60,000 | 58,500 | 8,600 | 503,100,000 |
17/09/2008 | 61,800 | -5.20 ▼ | -7.76 | 66,400 | 66,400 | 61,800 | 3,900 | 241,020,000 |
16/09/2008 | 67,000 | -4.00 ▼ | -5.63 | 66,000 | 67,000 | 66,000 | 700 | 46,900,000 |
15/09/2008 | 71,000 | 5.00 ▲ | 7.58 | 71,600 | 71,600 | 68,000 | 3,600 | 255,600,000 |
12/09/2008 | 66,000 | -2.10 ▼ | -3.08 | 68,000 | 68,100 | 65,100 | 7,200 | 475,200,000 |
11/09/2008 | 68,100 | -5.90 ▼ | -7.97 | 73,100 | 73,100 | 68,100 | 4,200 | 286,020,000 |
10/09/2008 | 74,000 | -5.00 ▼ | -6.33 | 73,000 | 74,000 | 72,900 | 1,900 | 140,600,000 |
09/09/2008 | 79,000 | 2.00 ▲ | 2.60 | 77,000 | 79,000 | 72,000 | 3,000 | 237,000,000 |
08/09/2008 | 77,000 | -4.90 ▼ | -5.98 | 79,100 | 79,100 | 77,000 | 2,400 | 184,800,000 |
05/09/2008 | 81,900 | -2.10 ▼ | -2.50 | 84,500 | 84,500 | 81,900 | 2,200 | 180,180,000 |
04/09/2008 | 84,000 | -6.30 ▼ | -6.98 | 84,000 | 93,000 | 84,000 | 5,100 | 428,400,000 |
03/09/2008 | 90,300 | 4.30 ▲ | 5.00 | 89,900 | 90,300 | 87,000 | 7,500 | 677,250,000 |
29/08/2008 | 86,000 | -4.40 ▼ | -4.87 | 84,200 | 86,000 | 84,200 | 5,100 | 438,600,000 |
28/08/2008 | 90,400 | -4.30 ▼ | -4.54 | 91,000 | 91,000 | 90,400 | 500 | 45,200,000 |
27/08/2008 | 94,700 | -5.30 ▼ | -5.30 | 107,200 | 107,200 | 94,700 | 21,100 | 1,998,170,000 |
26/08/2008 | 100,000 | 1.60 ▲ | 1.63 | 100,000 | 102,600 | 100,000 | 12,100 | 1,210,000,000 |
25/08/2008 | 98,400 | 5.40 ▲ | 5.81 | 90,000 | 98,500 | 90,000 | 9,700 | 954,480,000 |
22/08/2008 | 93,000 | -3.00 ▼ | -3.12 | 95,500 | 96,000 | 93,000 | 33,000 | 3,069,000,000 |
21/08/2008 | 96,000 | 3.50 ▲ | 3.78 | 92,500 | 96,000 | 92,500 | 5,500 | 528,000,000 |
20/08/2008 | 92,500 | -2.50 ▼ | -2.63 | 95,000 | 98,000 | 92,500 | 10,700 | 989,750,000 |
19/08/2008 | 95,000 | -4.60 ▼ | -4.62 | 99,900 | 103,000 | 93,000 | 9,800 | 931,000,000 |
18/08/2008 | 99,600 | 6.50 ▲ | 6.98 | 98,900 | 99,600 | 98,500 | 13,900 | 1,384,440,000 |
15/08/2008 | 93,100 | 1.70 ▲ | 1.86 | 93,100 | 93,100 | 93,000 | 37,800 | 3,519,180,000 |
14/08/2008 | 91,400 | 4.40 ▲ | 5.06 | 84,400 | 91,400 | 84,400 | 24,300 | 2,221,020,000 |
13/08/2008 | 87,000 | -4.00 ▼ | -4.40 | 93,400 | 93,400 | 86,800 | 8,700 | 756,900,000 |
12/08/2008 | 91,000 | 3.50 ▲ | 4.00 | 90,500 | 91,000 | 87,500 | 16,500 | 1,501,500,000 |
11/08/2008 | 87,500 | 4.50 ▲ | 5.42 | 87,000 | 87,500 | 87,000 | 17,600 | 1,540,000,000 |
08/08/2008 | 83,000 | 1.00 ▲ | 1.22 | 83,000 | 85,500 | 82,500 | 13,200 | 1,095,600,000 |
07/08/2008 | 82,000 | -1.20 ▼ | -1.44 | 85,500 | 85,500 | 82,000 | 5,700 | 467,400,000 |
06/08/2008 | 83,200 | 3.20 ▲ | 4.00 | 80,000 | 83,200 | 80,000 | 7,700 | 640,640,000 |
05/08/2008 | 80,000 | -1.50 ▼ | -1.84 | 78,200 | 81,900 | 78,200 | 73,100 | 5,848,000,000 |
04/08/2008 | 81,500 | -2.30 ▼ | -2.74 | 81,100 | 83,000 | 81,100 | 13,000 | 1,059,500,000 |
01/08/2008 | 83,800 | -2.20 ▼ | -2.56 | 85,000 | 85,000 | 83,800 | 22,900 | 1,919,020,000 |
31/07/2008 | 86,000 | -2.00 ▼ | -2.27 | 85,000 | 90,000 | 84,200 | 30,900 | 2,657,400,000 |
30/07/2008 | 88,000 | -1.00 ▼ | -1.12 | 92,500 | 92,500 | 85,500 | 10,600 | 932,800,000 |
29/07/2008 | 89,000 | 2.10 ▲ | 2.42 | 89,000 | 89,000 | 89,000 | 20,600 | 1,833,400,000 |
28/07/2008 | 86,900 | 1.90 ▲ | 2.24 | 80,300 | 86,900 | 80,300 | 11,400 | 990,660,000 |
25/07/2008 | 85,000 | -1.40 ▼ | -1.62 | 83,200 | 87,000 | 83,200 | 49,500 | 4,207,500,000 |
24/07/2008 | 86,400 | -3.50 ▼ | -3.89 | 86,400 | 91,000 | 86,400 | 50,200 | 4,337,280,000 |
23/07/2008 | 89,900 | -3.70 ▼ | -3.95 | 89,900 | 89,900 | 89,900 | 500 | 44,950,000 |
22/07/2008 | 93,600 | 0.00 ■■ | 0.00 | 93,600 | 93,600 | 93,600 | 0 | 0 |
21/07/2008 | 93,600 | -2.30 ▼ | -2.40 | 93,600 | 93,600 | 93,600 | 100 | 9,360,000 |
18/07/2008 | 95,900 | -3.90 ▼ | -3.91 | 102,000 | 103,600 | 95,900 | 35,900 | 3,442,810,000 |
17/07/2008 | 99,800 | 2.70 ▲ | 2.78 | 99,800 | 99,800 | 99,700 | 39,900 | 3,982,020,000 |
16/07/2008 | 97,100 | 3.70 ▲ | 3.96 | 97,100 | 97,100 | 89,700 | 26,900 | 2,611,990,000 |
15/07/2008 | 93,400 | 3.50 ▲ | 3.89 | 93,400 | 93,400 | 93,400 | 16,300 | 1,522,420,000 |
14/07/2008 | 89,900 | 3.40 ▲ | 3.93 | 89,900 | 89,900 | 89,900 | 15,200 | 1,366,480,000 |
11/07/2008 | 86,500 | 3.30 ▲ | 3.97 | 86,500 | 86,500 | 86,500 | 15,400 | 1,332,100,000 |
10/07/2008 | 83,200 | 3.20 ▲ | 4.00 | 83,200 | 83,200 | 83,200 | 1,400 | 116,480,000 |
09/07/2008 | 80,000 | 1.80 ▲ | 2.30 | 80,000 | 80,000 | 80,000 | 300 | 24,000,000 |
08/07/2008 | 78,200 | 4.80 ▲ | 6.54 | 72,200 | 78,200 | 72,200 | 54,200 | 4,238,440,000 |
07/07/2008 | 73,400 | -2.10 ▼ | -2.78 | 78,500 | 78,500 | 72,500 | 40,700 | 2,987,380,000 |
04/07/2008 | 75,500 | 2.90 ▲ | 3.99 | 75,500 | 75,500 | 75,500 | 5,700 | 430,350,000 |
03/07/2008 | 72,600 | 2.20 ▲ | 3.12 | 72,600 | 72,600 | 72,600 | 22,300 | 1,618,980,000 |
02/07/2008 | 70,400 | 2.70 ▲ | 3.99 | 70,400 | 70,400 | 67,800 | 40,900 | 2,879,360,000 |
01/07/2008 | 67,700 | 2.60 ▲ | 3.99 | 67,700 | 67,700 | 67,700 | 400 | 27,080,000 |
30/06/2008 | 65,100 | 2.50 ▲ | 3.99 | 65,100 | 65,100 | 65,100 | 700 | 45,570,000 |
27/06/2008 | 62,600 | 2.40 ▲ | 3.99 | 62,600 | 62,600 | 62,600 | 2,500 | 156,500,000 |
26/06/2008 | 60,200 | 2.30 ▲ | 3.97 | 60,200 | 60,200 | 60,200 | 12,500 | 752,500,000 |
25/06/2008 | 57,900 | 2.20 ▲ | 3.95 | 57,900 | 57,900 | 57,900 | 1,000 | 57,900,000 |
24/06/2008 | 55,700 | 0.20 ▲ | 0.36 | 55,700 | 55,700 | 55,700 | 300 | 16,710,000 |
23/06/2008 | 55,500 | 2.10 ▲ | 3.93 | 51,300 | 55,500 | 51,300 | 8,700 | 482,850,000 |
20/06/2008 | 61,400 | -2.50 ▼ | -3.91 | 61,400 | 61,500 | 61,400 | 24,100 | 1,479,740,000 |
19/06/2008 | 63,900 | -1.30 ▼ | -1.99 | 63,900 | 63,900 | 63,900 | 1,100 | 70,290,000 |
18/06/2008 | 65,200 | -2.00 ▼ | -2.98 | 69,200 | 69,200 | 65,200 | 45,400 | 2,960,080,000 |
17/06/2008 | 67,200 | 1.90 ▲ | 2.91 | 67,200 | 67,200 | 67,200 | 1,900 | 127,680,000 |
16/06/2008 | 65,300 | 1.90 ▲ | 3.00 | 65,300 | 65,300 | 65,300 | 4,500 | 293,850,000 |
13/06/2008 | 63,400 | 1.90 ▲ | 3.09 | 63,400 | 63,400 | 63,000 | 19,100 | 1,210,940,000 |
12/06/2008 | 61,500 | -1.70 ▼ | -2.69 | 61,500 | 65,100 | 61,500 | 21,500 | 1,322,250,000 |
11/06/2008 | 63,200 | -1.90 ▼ | -2.92 | 63,200 | 67,000 | 63,200 | 44,900 | 2,837,680,000 |
10/06/2008 | 65,100 | -2.00 ▼ | -2.98 | 65,100 | 65,100 | 65,100 | 2,000 | 130,200,000 |
09/06/2008 | 67,100 | -2.00 ▼ | -2.89 | 67,100 | 67,100 | 67,100 | 1,000 | 67,100,000 |
06/06/2008 | 69,100 | -2.10 ▼ | -2.95 | 69,100 | 69,100 | 69,100 | 100 | 6,910,000 |
05/06/2008 | 71,200 | -2.10 ▼ | -2.86 | 71,200 | 71,200 | 71,200 | 100 | 7,120,000 |
04/06/2008 | 73,300 | 0.00 ■■ | 0.00 | 73,300 | 73,300 | 73,300 | 0 | 0 |
03/06/2008 | 73,300 | -2.20 ▼ | -2.91 | 73,300 | 73,300 | 73,300 | 100 | 7,330,000 |
02/06/2008 | 75,500 | -2.30 ▼ | -2.96 | 75,500 | 75,500 | 75,500 | 100 | 7,550,000 |
30/05/2008 | 77,800 | -2.40 ▼ | -2.99 | 77,800 | 77,800 | 77,800 | 200 | 15,560,000 |
29/05/2008 | 80,200 | -2.40 ▼ | -2.91 | 80,200 | 80,200 | 80,200 | 100 | 8,020,000 |
28/05/2008 | 82,600 | -2.50 ▼ | -2.94 | 82,600 | 82,600 | 82,600 | 200 | 16,520,000 |
27/05/2008 | 85,100 | 0.00 ■■ | 0.00 | 85,100 | 85,100 | 85,100 | 0 | 0 |
26/05/2008 | 85,100 | -2.60 ▼ | -2.96 | 85,100 | 85,100 | 85,100 | 100 | 8,510,000 |
23/05/2008 | 87,700 | -2.70 ▼ | -2.99 | 87,700 | 87,700 | 87,700 | 100 | 8,770,000 |
22/05/2008 | 90,400 | -2.70 ▼ | -2.90 | 90,400 | 90,400 | 90,400 | 100 | 9,040,000 |
21/05/2008 | 93,100 | -2.80 ▼ | -2.92 | 93,100 | 93,100 | 93,100 | 100 | 9,310,000 |
20/05/2008 | 95,900 | -2.90 ▼ | -2.94 | 95,900 | 95,900 | 95,900 | 100 | 9,590,000 |
19/05/2008 | 98,800 | 0.00 ■■ | 0.00 | 98,800 | 98,800 | 98,800 | 0 | 0 |
16/05/2008 | 98,800 | -3.00 ▼ | -2.95 | 98,800 | 98,800 | 98,800 | 3,300 | 326,040,000 |
15/05/2008 | 101,800 | -3.10 ▼ | -2.96 | 101,800 | 101,800 | 101,800 | 200 | 20,360,000 |
14/05/2008 | 104,900 | -3.10 ▼ | -2.87 | 104,900 | 104,900 | 104,900 | 100 | 10,490,000 |
13/05/2008 | 108,000 | -2.70 ▼ | -2.44 | 109,000 | 109,000 | 108,000 | 800 | 86,400,000 |
12/05/2008 | 110,700 | 0.40 ▲ | 0.36 | 113,600 | 113,600 | 110,300 | 78,800 | 8,723,160,000 |
09/05/2008 | 110,300 | 3.20 ▲ | 2.99 | 110,300 | 110,300 | 110,000 | 25,600 | 2,823,680,000 |
08/05/2008 | 107,100 | 3.00 ▲ | 2.88 | 107,100 | 107,100 | 107,000 | 28,500 | 3,052,350,000 |
07/05/2008 | 104,100 | 3.00 ▲ | 2.97 | 104,100 | 104,100 | 101,100 | 89,200 | 9,285,720,000 |
06/05/2008 | 101,100 | 2.90 ▲ | 2.95 | 101,100 | 101,100 | 101,100 | 2,600 | 262,860,000 |
05/05/2008 | 98,200 | 2.80 ▲ | 2.94 | 98,200 | 98,200 | 98,200 | 500 | 49,100,000 |
29/04/2008 | 95,400 | 2.70 ▲ | 2.91 | 95,400 | 95,400 | 95,400 | 4,500 | 429,300,000 |
28/04/2008 | 92,700 | 2.70 ▲ | 3.00 | 92,700 | 92,700 | 92,700 | 6,600 | 611,820,000 |
25/04/2008 | 90,000 | 2.60 ▲ | 2.97 | 90,000 | 90,000 | 90,000 | 6,600 | 594,000,000 |
24/04/2008 | 87,400 | 2.50 ▲ | 2.94 | 87,400 | 87,400 | 87,400 | 14,800 | 1,293,520,000 |
23/04/2008 | 84,900 | 2.40 ▲ | 2.91 | 84,900 | 84,900 | 84,900 | 16,300 | 1,383,870,000 |
22/04/2008 | 82,500 | 2.40 ▲ | 3.00 | 82,500 | 82,500 | 82,500 | 3,200 | 264,000,000 |
21/04/2008 | 80,100 | 2.30 ▲ | 2.96 | 80,100 | 80,100 | 80,100 | 700 | 56,070,000 |
18/04/2008 | 77,800 | 2.20 ▲ | 2.91 | 77,800 | 77,800 | 77,800 | 500 | 38,900,000 |
17/04/2008 | 75,600 | 2.20 ▲ | 3.00 | 75,600 | 75,600 | 75,600 | 6,100 | 461,160,000 |
16/04/2008 | 73,400 | 2.10 ▲ | 2.95 | 73,400 | 73,400 | 73,400 | 12,300 | 902,820,000 |
11/04/2008 | 71,300 | 2.00 ▲ | 2.89 | 71,300 | 71,300 | 71,300 | 24,900 | 1,775,370,000 |
10/04/2008 | 69,300 | 2.00 ▲ | 2.97 | 69,300 | 69,300 | 69,300 | 9,100 | 630,630,000 |
09/04/2008 | 67,300 | 1.90 ▲ | 2.91 | 67,300 | 67,300 | 67,300 | 400 | 26,920,000 |
08/04/2008 | 65,400 | 1.90 ▲ | 2.99 | 65,400 | 65,400 | 61,600 | 55,100 | 3,603,540,000 |
07/04/2008 | 63,500 | 1.80 ▲ | 2.92 | 63,500 | 63,500 | 63,500 | 300 | 19,050,000 |
04/04/2008 | 61,700 | 1.20 ▲ | 1.98 | 61,700 | 61,700 | 61,700 | 500 | 30,850,000 |
03/04/2008 | 60,500 | 1.10 ▲ | 1.85 | 60,500 | 60,500 | 60,500 | 100 | 6,050,000 |
02/04/2008 | 59,400 | 1.10 ▲ | 1.89 | 59,400 | 59,400 | 59,400 | 100 | 5,940,000 |
01/04/2008 | 58,300 | 1.10 ▲ | 1.92 | 58,300 | 58,300 | 58,300 | 100 | 5,830,000 |
31/03/2008 | 57,200 | 1.10 ▲ | 1.96 | 57,200 | 57,200 | 57,200 | 800 | 45,760,000 |
28/03/2008 | 56,100 | 1.10 ▲ | 2.00 | 56,100 | 56,100 | 56,100 | 100 | 5,610,000 |
27/03/2008 | 55,000 | -2.30 ▼ | -4.01 | 55,000 | 55,000 | 55,000 | 500 | 27,500,000 |
26/03/2008 | 57,300 | 5.40 ▲ | 10.40 | 46,900 | 57,300 | 46,900 | 48,100 | 2,756,130,000 |
25/03/2008 | 51,900 | -5.70 ▼ | -9.90 | 52,100 | 55,000 | 51,900 | 17,000 | 882,300,000 |
24/03/2008 | 57,600 | -5.80 ▼ | -9.15 | 58,000 | 58,000 | 57,600 | 15,700 | 904,320,000 |
21/03/2008 | 63,400 | -6.10 ▼ | -8.78 | 74,800 | 74,800 | 63,400 | 19,000 | 1,204,600,000 |
20/03/2008 | 69,500 | -4.00 ▼ | -5.44 | 79,900 | 79,900 | 69,500 | 9,800 | 681,100,000 |
19/03/2008 | 73,500 | -8.10 ▼ | -9.93 | 78,000 | 81,100 | 73,500 | 13,700 | 1,006,950,000 |
18/03/2008 | 81,600 | -8.40 ▼ | -9.33 | 81,800 | 81,800 | 81,600 | 17,900 | 1,460,640,000 |
17/03/2008 | 90,000 | -9.00 ▼ | -9.09 | 95,100 | 95,100 | 90,000 | 11,800 | 1,062,000,000 |
14/03/2008 | 99,000 | -9.00 ▼ | -8.33 | 106,800 | 106,800 | 97,500 | 47,200 | 4,672,800,000 |
13/03/2008 | 108,000 | -6.00 ▼ | -5.26 | 122,900 | 122,900 | 105,000 | 13,600 | 1,468,800,000 |
12/03/2008 | 114,000 | -4.80 ▼ | -4.04 | 110,100 | 128,000 | 110,100 | 7,900 | 900,600,000 |
11/03/2008 | 118,800 | -6.30 ▼ | -5.04 | 119,000 | 119,000 | 118,800 | 2,400 | 285,120,000 |
10/03/2008 | 125,100 | -12.20 ▼ | -8.89 | 147,900 | 147,900 | 125,000 | 18,700 | 2,339,370,000 |
07/03/2008 | 137,300 | 12.10 ▲ | 9.66 | 136,900 | 137,300 | 134,900 | 42,200 | 5,794,060,000 |
06/03/2008 | 125,200 | 11.30 ▲ | 9.92 | 120,000 | 125,200 | 120,000 | 38,600 | 4,832,720,000 |
05/03/2008 | 113,900 | -3.40 ▼ | -2.90 | 113,900 | 113,900 | 113,900 | 1,100 | 125,290,000 |
04/03/2008 | 117,300 | -0.60 ▼ | -0.51 | 135,000 | 135,000 | 117,300 | 13,600 | 1,595,280,000 |
03/03/2008 | 117,900 | -4.00 ▼ | -3.28 | 132,000 | 143,000 | 117,900 | 23,100 | 2,723,490,000 |
29/02/2008 | 121,900 | 1.90 ▲ | 1.58 | 125,000 | 141,000 | 120,000 | 22,100 | 2,693,990,000 |
28/02/2008 | 120,000 | 4.00 ▲ | 3.45 | 134,500 | 135,700 | 114,000 | 16,100 | 1,932,000,000 |
27/02/2008 | 116,000 | 6.00 ▲ | 5.45 | 127,100 | 127,100 | 112,000 | 15,800 | 1,832,800,000 |
26/02/2008 | 110,000 | -11.00 ▼ | -9.09 | 125,000 | 125,000 | 110,000 | 23,100 | 2,541,000,000 |
25/02/2008 | 121,000 | -1.00 ▼ | -0.82 | 120,000 | 126,000 | 120,000 | 20,100 | 2,432,100,000 |
22/02/2008 | 122,000 | 0.00 ■■ | 0.00 | 112,100 | 122,000 | 110,800 | 12,900 | 1,573,800,000 |
21/02/2008 | 122,000 | -11.00 ▼ | -8.27 | 126,000 | 126,000 | 122,000 | 8,900 | 1,085,800,000 |
20/02/2008 | 133,000 | -11.00 ▼ | -7.64 | 137,400 | 140,200 | 130,200 | 17,800 | 2,367,400,000 |
19/02/2008 | 144,000 | 3.50 ▲ | 2.49 | 135,000 | 150,000 | 130,000 | 3,100 | 446,400,000 |
18/02/2008 | 140,500 | -2.60 ▼ | -1.82 | 143,500 | 143,500 | 136,000 | 9,200 | 1,292,600,000 |
15/02/2008 | 143,100 | -6.90 ▼ | -4.60 | 147,000 | 147,000 | 143,100 | 2,600 | 372,060,000 |
14/02/2008 | 150,000 | 0.00 ■■ | 0.00 | 148,000 | 152,000 | 143,000 | 12,300 | 1,845,000,000 |
13/02/2008 | 150,000 | -2.30 ▼ | -1.51 | 150,000 | 150,000 | 149,500 | 4,800 | 720,000,000 |
12/02/2008 | 152,300 | -14.70 ▼ | -8.80 | 165,000 | 165,000 | 152,100 | 3,300 | 502,590,000 |
01/02/2008 | 167,000 | 7.00 ▲ | 4.38 | 170,000 | 170,000 | 154,000 | 9,800 | 1,636,600,000 |
31/01/2008 | 160,000 | -5.00 ▼ | -3.03 | 156,500 | 167,900 | 156,000 | 7,900 | 1,264,000,000 |
30/01/2008 | 165,000 | 11.80 ▲ | 7.70 | 165,000 | 166,600 | 152,000 | 14,300 | 2,359,500,000 |
29/01/2008 | 153,200 | 8.00 ▲ | 5.51 | 145,000 | 160,900 | 143,000 | 8,700 | 1,332,840,000 |
28/01/2008 | 145,200 | -2.80 ▼ | -1.89 | 145,000 | 148,000 | 143,000 | 3,700 | 537,240,000 |
25/01/2008 | 148,000 | 5.00 ▲ | 3.50 | 140,000 | 149,500 | 140,000 | 5,300 | 784,400,000 |
24/01/2008 | 143,000 | -4.80 ▼ | -3.25 | 150,900 | 152,000 | 143,000 | 8,300 | 1,186,900,000 |
23/01/2008 | 147,800 | -4.50 ▼ | -2.95 | 145,200 | 148,000 | 140,000 | 8,300 | 1,226,740,000 |
22/01/2008 | 152,300 | -0.70 ▼ | -0.46 | 152,300 | 152,300 | 148,300 | 11,200 | 1,705,760,000 |
21/01/2008 | 153,000 | -3.50 ▼ | -2.24 | 155,000 | 155,000 | 150,100 | 3,800 | 581,400,000 |
18/01/2008 | 156,500 | 5.50 ▲ | 3.64 | 146,000 | 160,000 | 146,000 | 6,800 | 1,064,200,000 |
17/01/2008 | 151,000 | 1.00 ▲ | 0.67 | 162,000 | 162,600 | 147,800 | 21,300 | 3,216,300,000 |
16/01/2008 | 150,000 | 13.90 ▲ | 10.21 | 145,000 | 150,000 | 145,000 | 5,100 | 765,000,000 |
15/01/2008 | 136,100 | -13.90 ▼ | -9.27 | 143,000 | 143,000 | 135,900 | 4,600 | 626,060,000 |
14/01/2008 | 150,000 | -5.30 ▼ | -3.41 | 155,000 | 155,000 | 148,000 | 3,500 | 525,000,000 |
11/01/2008 | 155,300 | -2.70 ▼ | -1.71 | 152,500 | 160,000 | 152,200 | 9,000 | 1,397,700,000 |
10/01/2008 | 158,000 | -5.00 ▼ | -3.07 | 163,000 | 163,000 | 147,000 | 35,500 | 5,609,000,000 |
09/01/2008 | 163,000 | -15.90 ▼ | -8.89 | 178,900 | 179,000 | 160,600 | 38,600 | 6,291,800,000 |
08/01/2008 | 178,900 | 0.50 ▲ | 0.28 | 185,000 | 185,000 | 171,300 | 17,900 | 3,202,310,000 |
07/01/2008 | 178,400 | -18.60 ▼ | -9.44 | 188,500 | 188,500 | 178,400 | 10,700 | 1,908,880,000 |
04/01/2008 | 197,000 | -3.00 ▼ | -1.50 | 190,000 | 204,000 | 183,600 | 8,200 | 1,615,400,000 |
03/01/2008 | 200,000 | -18.00 ▼ | -8.26 | 200,000 | 210,000 | 199,100 | 25,200 | 5,040,000,000 |
02/01/2008 | 218,000 | -22.10 ▼ | -9.20 | 261,000 | 261,000 | 218,000 | 17,800 | 3,880,400,000 |
28/12/2007 | 240,100 | -9.90 ▼ | -3.96 | 250,000 | 252,000 | 240,000 | 13,100 | 3,145,310,000 |
27/12/2007 | 250,000 | -21.10 ▼ | -7.78 | 283,000 | 283,000 | 250,000 | 13,500 | 3,375,000,000 |
26/12/2007 | 271,100 | -5.90 ▼ | -2.13 | 271,000 | 273,100 | 265,000 | 4,400 | 1,192,840,000 |
25/12/2007 | 277,000 | -17.00 ▼ | -5.78 | 298,000 | 298,000 | 276,000 | 11,700 | 3,240,900,000 |
24/12/2007 | 294,000 | 8.00 ▲ | 2.80 | 303,300 | 303,300 | 260,000 | 22,100 | 6,497,400,000 |
21/12/2007 | 286,000 | 0.00 ■■ | 0.00 | 290,000 | 420,000 | 220,100 | 32,400 | 9,266,400,000 |