Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Kỹ Nghệ KS Quảng Nam
Quang Nam Mineral Iidustry Corporation
Mã CK:      MIC      14.60      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.minco.com.vn
MIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
21/11/2024 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 30 438,000
20/11/2024 14,700 0.10 0.68 14,600 0 0 0 0
19/11/2024 14,700 0.10 0.68 14,600 14,700 14,600 260 3,822,000
18/11/2024 14,600 0.10 0.68 14,500 14,600 14,600 50 730,000
15/11/2024 14,500 -1.40 -9.66 15,900 14,500 14,500 60 870,000
14/11/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
13/11/2024 15,900 2.00 12.58 13,900 15,900 15,900 10 159,000
12/11/2024 14,000 0.10 0.71 13,900 14,000 13,900 280 3,920,000
11/11/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
08/11/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/11/2024 14,000 1.00 7.14 13,000 14,000 13,900 160 2,240,000
06/11/2024 13,000 -0.50 -3.85 13,500 13,500 13,000 110 1,430,000
05/11/2024 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
04/11/2024 13,500 -0.10 -0.74 13,600 13,500 13,500 10 135,000
01/11/2024 13,600 -0.40 -2.94 14,000 13,600 13,600 10 136,000
31/10/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
30/10/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
29/10/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 110 1,540,000
28/10/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
25/10/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/10/2024 14,000 -0.30 -2.14 14,300 14,000 14,000 90 1,260,000
23/10/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
22/10/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
21/10/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
18/10/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
17/10/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
16/10/2024 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 40 572,000
15/10/2024 14,000 -0.50 -3.57 14,500 14,500 14,000 270 3,780,000
14/10/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
11/10/2024 14,500 0.50 3.45 14,000 14,500 14,500 150 2,175,000
10/10/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/10/2024 14,000 -1.20 -8.57 15,200 14,100 14,000 690 9,660,000
08/10/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
07/10/2024 15,200 -0.80 -5.26 16,000 15,200 15,200 60 912,000
04/10/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
03/10/2024 16,000 1.50 9.38 14,500 16,000 16,000 10 160,000
02/10/2024 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 40 580,000
01/10/2024 14,500 -0.50 -3.45 15,000 14,500 14,500 10 145,000
30/09/2024 15,000 0.20 1.33 14,800 15,000 15,000 300 4,500,000
27/09/2024 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10 148,000
26/09/2024 14,800 -0.70 -4.73 15,500 14,800 14,800 40 592,000
25/09/2024 14,800 -0.70 -4.73 15,500 16,400 14,800 80 1,184,000
24/09/2024 15,500 0.70 4.52 14,800 15,500 15,500 10 155,000
23/09/2024 14,300 -0.30 -2.10 14,600 16,000 14,300 110 1,573,000
20/09/2024 16,000 2.00 12.50 14,000 16,000 14,000 270 4,320,000
19/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/09/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 410 5,740,000
17/09/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 210 2,940,000
16/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/09/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/09/2024 14,000 -1.00 -7.14 15,000 14,000 14,000 200 2,800,000
11/09/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/09/2024 15,000 -0.20 -1.33 15,200 15,000 15,000 60 900,000
09/09/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
06/09/2024 14,000 -1.10 -7.86 15,100 16,400 14,000 80 1,120,000
05/09/2024 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
04/09/2024 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
30/08/2024 15,100 -0.20 -1.32 15,300 15,100 15,000 20 302,000
29/08/2024 15,300 0.20 1.31 15,100 15,300 15,300 20 306,000
28/08/2024 15,200 0.30 1.97 14,900 15,200 14,900 20 304,000
27/08/2024 15,200 -0.80 -5.26 16,000 15,300 14,500 450 6,840,000
26/08/2024 16,000 1.70 10.63 14,300 16,000 16,000 10 160,000
23/08/2024 17,300 1.80 10.40 15,500 17,800 14,000 4,720 81,656,000
22/08/2024 17,600 1.80 10.23 15,800 17,600 15,100 160 2,816,000
21/08/2024 15,800 -0.40 -2.53 16,200 15,800 15,800 190 3,002,000
20/08/2024 15,900 0.30 1.89 15,600 17,700 15,100 30 477,000
19/08/2024 17,700 1.70 9.60 16,000 17,700 14,100 50 885,000
16/08/2024 16,000 -1.10 -6.88 17,100 18,900 15,600 400 6,400,000
15/08/2024 18,000 -0.50 -2.78 18,500 18,000 16,200 60 1,080,000
14/08/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
13/08/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
12/08/2024 18,500 0.80 4.32 17,700 19,000 18,500 1,270 23,495,000
09/08/2024 17,600 -0.30 -1.70 17,900 18,200 17,600 2,570 45,232,000
08/08/2024 17,800 -0.20 -1.12 18,000 20,500 17,700 5,720 101,816,000
07/08/2024 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 2,260 40,680,000
06/08/2024 18,000 1.40 7.78 16,600 19,000 16,200 1,860 33,480,000
05/08/2024 15,600 -2.40 -15.38 18,000 20,700 15,600 580 9,048,000
02/08/2024 17,800 0.30 1.69 17,500 19,500 17,800 510 9,078,000
01/08/2024 16,800 -2.70 -16.07 19,500 22,000 16,800 100 1,680,000
31/07/2024 18,800 -0.90 -4.79 19,700 22,600 18,800 690 12,972,000
30/07/2024 18,800 -3.30 -17.55 22,100 25,400 18,800 2,840 53,392,000
29/07/2024 22,000 2.30 10.45 19,700 22,600 17,000 2,720 59,840,000
26/07/2024 21,800 2.80 12.84 19,000 21,800 19,000 40 872,000
25/07/2024 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10 190,000
24/07/2024 18,900 2.30 12.17 16,600 19,000 18,900 20 378,000
23/07/2024 21,200 2.70 12.74 18,500 21,200 16,000 200 4,240,000
22/07/2024 18,500 2.40 12.97 16,100 18,500 18,500 230 4,255,000
19/07/2024 16,000 -2.50 -15.63 18,500 20,300 16,000 660 10,560,000
18/07/2024 18,200 -3.10 -17.03 21,300 22,900 18,200 990 18,018,000
17/07/2024 24,400 3.10 12.70 21,300 24,400 18,200 1,700 41,480,000
16/07/2024 21,300 2.30 10.80 19,000 21,300 21,300 10 213,000
15/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/07/2024 19,000 -1.40 -7.37 20,400 19,000 19,000 10 190,000
09/07/2024 21,500 3.50 16.28 18,000 21,900 19,000 1,610 34,615,000
08/07/2024 19,900 1.90 9.55 18,000 20,000 18,000 1,690 33,631,000
05/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/07/2024 18,000 -0.40 -2.22 18,400 18,000 18,000 20 360,000
03/07/2024 18,000 1.60 8.89 16,400 18,800 16,600 710 12,780,000
02/07/2024 16,400 2.10 12.80 14,300 16,400 16,000 3,170 51,988,000
01/07/2024 14,300 1.80 12.59 12,500 14,300 14,000 310 4,433,000
28/06/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/06/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30 375,000
26/06/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/06/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30 375,000
24/06/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 130 1,625,000
21/06/2024 12,500 0.00 ■■ 0.00 12,500 13,000 12,400 850 10,625,000
20/06/2024 12,500 0.50 4.00 12,000 12,500 12,500 220 2,750,000
19/06/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 170 2,040,000
18/06/2024 12,500 -1.20 -9.60 13,700 12,500 12,000 220 2,750,000
17/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
14/06/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 30 411,000
13/06/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 20 274,000
12/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
11/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
10/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
07/06/2024 13,500 -1.20 -8.89 14,700 14,500 13,500 50 675,000
06/06/2024 15,000 1.90 12.67 13,100 15,000 14,500 80 1,200,000
05/06/2024 13,000 -0.10 -0.77 13,100 0 0 0 0
04/06/2024 13,000 0.20 1.54 12,800 14,600 13,000 110 1,430,000
03/06/2024 13,500 0.70 5.19 12,800 0 0 0 0
31/05/2024 13,500 -0.50 -3.70 14,000 13,500 12,000 220 2,970,000
30/05/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30 420,000
29/05/2024 13,900 -0.60 -4.32 14,500 14,000 13,900 300 4,170,000
28/05/2024 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
27/05/2024 14,500 -0.30 -2.07 14,800 14,500 14,500 110 1,595,000
24/05/2024 14,800 -0.20 -1.35 15,000 14,800 14,800 20 296,000
23/05/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/05/2024 15,000 -1.20 -8.00 16,200 15,100 15,000 440 6,600,000
21/05/2024 16,000 -0.30 -1.88 16,300 16,300 16,000 40 640,000
20/05/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
17/05/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
16/05/2024 15,900 0.70 4.40 15,200 17,400 15,900 40 636,000
15/05/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
14/05/2024 16,000 1.00 6.25 15,000 16,000 14,400 20 320,000
13/05/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
10/05/2024 14,500 -0.40 -2.76 14,900 14,500 14,500 80 1,160,000
09/05/2024 14,900 0.10 0.67 14,800 14,900 14,900 70 1,043,000
08/05/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
07/05/2024 15,000 -0.50 -3.33 15,500 15,000 14,500 330 4,950,000
06/05/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
03/05/2024 15,500 0.40 2.58 15,100 15,500 15,500 10 155,000
02/05/2024 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 90 1,350,000
26/04/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/04/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/04/2024 15,000 0.30 2.00 14,700 15,000 15,000 80 1,200,000
23/04/2024 15,000 0.30 2.00 14,700 0 0 0 0
22/04/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
19/04/2024 15,000 -1.30 -8.67 16,300 15,000 14,500 150 2,250,000
17/04/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
16/04/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
15/04/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
12/04/2024 16,300 1.80 11.04 14,500 16,300 16,300 10 163,000
11/04/2024 14,500 -1.80 -12.41 16,300 14,500 14,500 50 725,000
10/04/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
09/04/2024 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10 163,000
08/04/2024 15,000 -0.10 -0.67 15,100 17,300 15,000 50 750,000
05/04/2024 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 150 2,250,000
04/04/2024 15,000 -0.50 -3.33 15,500 15,000 15,000 30 450,000
03/04/2024 15,500 0.60 3.87 14,900 15,500 15,500 10 155,000
02/04/2024 15,000 -0.10 -0.67 15,100 15,000 14,800 590 8,850,000
01/04/2024 15,000 0.10 0.67 14,900 17,000 14,900 720 10,800,000
29/03/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
28/03/2024 15,000 -1.00 -6.67 16,000 15,800 13,700 410 6,150,000
27/03/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/03/2024 16,000 -1.50 -9.38 17,500 16,000 16,000 100 1,600,000
25/03/2024 17,500 -3.00 -17.14 20,500 17,500 17,500 30 525,000
22/03/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
21/03/2024 20,500 2.60 12.68 17,900 20,500 20,500 10 205,000
20/03/2024 17,900 1.90 10.61 16,000 17,900 17,900 10 179,000
19/03/2024 16,000 1.00 6.25 15,000 16,000 16,000 10 160,000
18/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/03/2024 15,000 -2.40 -16.00 17,400 15,000 15,000 200 3,000,000
14/03/2024 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
13/03/2024 15,900 1.40 8.81 14,500 15,900 15,900 10 159,000
12/03/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
11/03/2024 14,500 1.00 6.90 13,500 14,500 14,500 10 145,000
08/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
07/03/2024 13,400 -0.50 -3.73 13,900 13,800 13,400 210 2,814,000
06/03/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
05/03/2024 13,900 -1.00 -7.19 14,900 13,900 13,900 100 1,390,000
04/03/2024 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 70 1,043,000
01/03/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
29/02/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
28/02/2024 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 200 2,980,000
27/02/2024 14,900 0.10 0.67 14,800 14,900 14,900 10 149,000
26/02/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
23/02/2024 14,800 -0.20 -1.35 15,000 14,800 14,800 110 1,628,000
22/02/2024 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
21/02/2024 14,800 -0.70 -4.73 15,500 15,000 14,800 110 1,628,000
20/02/2024 14,100 -1.00 -7.09 15,100 16,900 14,100 200 2,820,000
19/02/2024 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
16/02/2024 15,000 1.10 7.33 13,900 15,900 15,000 1,200 18,000,000
15/02/2024 13,900 0.50 3.60 13,400 13,900 13,900 1,400 19,460,000
07/02/2024 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
06/02/2024 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 700 9,380,000
05/02/2024 13,500 0.40 2.96 13,100 13,500 13,200 600 8,100,000
02/02/2024 13,100 0.10 0.76 13,000 13,100 13,100 1,000 13,100,000
01/02/2024 13,000 -0.10 -0.77 13,100 13,000 13,000 5,700 74,100,000
31/01/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
30/01/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
29/01/2024 13,100 0.00 ■■ 0.00 13,100 13,900 13,000 1,400 18,340,000
26/01/2024 13,000 -0.30 -2.31 13,300 13,200 13,000 1,700 22,100,000
25/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
24/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
23/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
22/01/2024 13,300 -2.20 -16.54 15,500 13,400 13,300 1,700 22,610,000
19/01/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
18/01/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
17/01/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/01/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/01/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
12/01/2024 15,500 -0.50 -3.23 16,000 15,500 15,500 400 6,200,000
11/01/2024 16,000 0.90 5.63 15,100 16,000 16,000 300 4,800,000
10/01/2024 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
09/01/2024 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
08/01/2024 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
05/01/2024 15,800 1.30 8.23 14,500 15,800 14,400 200 3,160,000
04/01/2024 14,500 -0.30 -2.07 14,800 14,500 14,500 300 4,350,000
03/01/2024 14,500 -1.60 -11.03 16,100 15,000 14,500 1,200 17,400,000
02/01/2024 17,000 1.10 6.47 15,900 17,000 15,900 600 10,200,000
29/12/2023 15,900 2.00 12.58 13,900 15,900 15,900 100 1,590,000
28/12/2023 15,500 0.90 5.81 14,600 15,500 13,100 400 6,200,000
27/12/2023 14,500 0.00 ■■ 0.00 14,500 15,500 14,500 1,300 18,850,000
26/12/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 800 11,600,000
25/12/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
22/12/2023 16,400 2.10 12.80 14,300 16,400 14,300 1,100 18,040,000
21/12/2023 14,200 -0.10 -0.70 14,300 14,300 14,200 2,000 28,400,000
20/12/2023 15,000 1.00 6.67 14,000 16,100 14,000 1,400 21,000,000
19/12/2023 14,000 -0.30 -2.14 14,300 14,000 14,000 2,200 30,800,000
18/12/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
15/12/2023 15,000 1.10 7.33 13,900 15,600 14,000 1,900 28,500,000
14/12/2023 13,800 -0.10 -0.72 13,900 13,900 13,800 2,000 27,600,000
13/12/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
12/12/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
11/12/2023 13,900 0.40 2.88 13,500 13,900 13,900 100 1,390,000
08/12/2023 13,500 0.00 ■■ 0.00 13,500 14,000 13,500 1,900 25,650,000
07/12/2023 13,500 0.50 3.70 13,000 13,500 13,500 100 1,350,000
06/12/2023 12,900 -0.40 -3.10 13,300 13,800 12,900 3,100 39,990,000
05/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
04/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
01/12/2023 13,300 -0.10 -0.75 13,400 13,300 13,300 100 1,330,000
30/11/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
29/11/2023 12,700 -1.70 -13.39 14,400 14,000 12,700 1,700 21,590,000
28/11/2023 14,400 1.50 10.42 12,900 14,400 14,400 100 1,440,000
27/11/2023 12,600 0.00 ■■ 0.00 12,600 13,300 12,600 1,400 17,640,000
24/11/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
23/11/2023 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 600 7,560,000
22/11/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
21/11/2023 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
20/11/2023 12,000 -1.80 -15.00 13,800 15,800 12,000 600 7,200,000
17/11/2023 13,800 1.70 12.32 12,100 13,800 13,800 100 1,380,000
16/11/2023 12,100 -1.40 -11.57 13,500 12,600 12,100 1,500 18,150,000
15/11/2023 13,500 0.40 2.96 13,100 13,500 13,500 100 1,350,000
14/11/2023 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,300 17,030,000
13/11/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
10/11/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
09/11/2023 13,500 1.30 9.63 12,200 13,500 13,000 400 5,400,000
08/11/2023 12,200 -1.40 -11.48 13,600 12,200 12,200 400 4,880,000
07/11/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
06/11/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
03/11/2023 14,000 1.30 9.29 12,700 14,500 12,300 13,600 190,400,000
02/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
01/11/2023 12,700 0.30 2.36 12,400 12,700 12,700 1,000 12,700,000
31/10/2023 12,600 -0.90 -7.14 13,500 12,600 12,000 3,600 45,360,000
30/10/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/10/2023 13,500 1.40 10.37 12,100 13,500 13,500 100 1,350,000
26/10/2023 12,100 -1.70 -14.05 13,800 12,200 12,000 1,300 15,730,000
25/10/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/10/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
23/10/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/10/2023 13,800 0.80 5.80 13,000 13,800 13,800 100 1,380,000
19/10/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
18/10/2023 13,000 -0.20 -1.54 13,200 13,500 12,800 5,000 65,000,000
17/10/2023 13,200 -1.40 -10.61 14,600 13,200 13,200 1,200 15,840,000
16/10/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
13/10/2023 14,600 -0.10 -0.68 14,700 14,600 14,000 7,300 106,580,000
12/10/2023 14,700 1.00 6.80 13,700 14,700 14,700 100 1,470,000
11/10/2023 14,800 1.00 6.76 13,800 14,800 12,500 200 2,960,000
10/10/2023 13,500 -1.90 -14.07 15,400 15,200 13,500 8,800 118,800,000
09/10/2023 15,500 0.20 1.29 15,300 15,500 15,300 2,000 31,000,000
06/10/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
05/10/2023 15,300 0.00 ■■ 0.00 15,300 15,300 15,200 8,900 136,170,000
04/10/2023 15,300 0.80 5.23 14,500 15,900 15,300 2,200 33,660,000
03/10/2023 15,800 0.10 0.63 15,700 15,800 13,400 10,000 158,000,000
02/10/2023 14,900 0.30 2.01 14,600 16,000 14,900 11,800 175,820,000
29/09/2023 14,800 1.80 12.16 13,000 14,800 14,000 17,200 254,560,000
28/09/2023 14,000 -0.70 -5.00 14,700 16,800 12,700 9,200 128,800,000
27/09/2023 15,000 -1.80 -12.00 16,800 15,500 14,300 12,200 183,000,000
26/09/2023 15,900 0.00 ■■ 0.00 15,900 18,000 15,900 10,700 170,130,000
21/09/2023 14,000 0.70 5.00 13,300 14,000 13,900 6,500 91,000,000
20/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/09/2023 12,000 -0.50 -4.17 12,500 12,000 12,000 100 1,200,000
18/09/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/09/2023 12,500 0.70 5.60 11,800 12,500 12,500 300 3,750,000
14/09/2023 11,800 -0.80 -6.78 12,600 11,800 11,700 200 2,360,000
13/09/2023 12,500 -0.90 -7.20 13,400 12,700 12,500 17,000 212,500,000
12/09/2023 12,700 0.20 1.57 12,500 14,300 10,800 5,800 73,660,000
11/09/2023 12,700 1.60 12.60 11,100 12,700 11,000 2,300 29,210,000
08/09/2023 11,500 1.50 13.04 10,000 11,500 11,000 4,700 54,050,000
07/09/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
06/09/2023 10,000 -0.10 -1.00 10,100 10,000 10,000 800 8,000,000
31/08/2023 10,100 0.10 0.99 10,000 10,100 10,100 200 2,020,000
30/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/08/2023 10,000 -0.10 -1.00 10,100 10,000 10,000 800 8,000,000
25/08/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,100 31,310,000
24/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/08/2023 10,500 -0.50 -4.76 11,000 10,500 10,000 2,100 22,050,000
22/08/2023 11,000 -0.90 -8.18 11,900 11,000 11,000 2,000 22,000,000
21/08/2023 11,500 0.10 0.87 11,400 12,000 11,400 1,300 14,950,000
18/08/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
17/08/2023 11,400 1.40 12.28 10,000 11,400 11,400 900 10,260,000
16/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/08/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
14/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/08/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
10/08/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
09/08/2023 10,000 0.30 3.00 9,700 10,000 10,000 200 2,000,000
08/08/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/08/2023 9,700 0.10 1.03 9,600 9,900 9,600 700 6,790,000
04/08/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/08/2023 9,700 1.20 12.37 8,500 9,700 9,400 400 3,880,000
02/08/2023 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
01/08/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
31/07/2023 10,000 0.50 5.00 9,500 10,800 10,000 1,800 18,000,000
28/07/2023 9,500 0.20 2.11 9,300 9,500 9,500 300 2,850,000
27/07/2023 12,200 1.50 12.30 10,700 12,200 9,200 2,100 25,620,000
26/07/2023 10,700 0.40 3.74 10,300 10,700 10,700 100 1,070,000
25/07/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
24/07/2023 9,900 0.50 5.05 9,400 10,700 9,900 200 1,980,000
21/07/2023 9,500 -0.30 -3.16 9,800 9,500 9,300 1,000 9,500,000
20/07/2023 9,800 0.30 3.06 9,500 9,800 9,800 200 1,960,000
19/07/2023 9,200 0.00 ■■ 0.00 9,200 10,400 9,200 700 6,440,000
18/07/2023 9,200 -0.30 -3.26 9,500 9,200 9,200 200 1,840,000
17/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/07/2023 9,200 0.00 ■■ 0.00 9,200 9,900 9,200 800 7,360,000
13/07/2023 9,200 -1.60 -17.39 10,800 9,200 9,200 400 3,680,000
12/07/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
11/07/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
10/07/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
07/07/2023 10,800 1.30 12.04 9,500 10,800 10,800 100 1,080,000
06/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/07/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
30/06/2023 9,500 -1.50 -15.79 11,000 9,500 9,500 100 950,000
29/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/06/2023 11,000 -1.90 -17.27 12,900 11,000 11,000 500 5,500,000
22/06/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
21/06/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
20/06/2023 12,900 1.00 7.75 11,900 12,900 12,900 100 1,290,000
19/06/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/06/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
15/06/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
14/06/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
13/06/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
12/06/2023 11,900 -0.10 -0.84 12,000 11,900 11,900 100 1,190,000
09/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/06/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,600 67,200,000
07/06/2023 12,200 0.00 ■■ 0.00 12,200 12,200 11,800 400 4,880,000
06/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
05/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
02/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
01/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
31/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
30/05/2023 12,200 0.40 3.28 11,800 12,200 12,200 100 1,220,000
29/05/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
26/05/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
25/05/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
24/05/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
23/05/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/05/2023 11,800 0.40 3.39 11,400 11,800 11,800 100 1,180,000
19/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
18/05/2023 11,500 0.10 0.87 11,400 0 0 0 0
17/05/2023 11,500 0.10 0.87 11,400 0 0 0 0
16/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
15/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
12/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
11/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
10/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
09/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
08/05/2023 11,500 -1.50 -13.04 13,000 11,500 11,100 1,000 11,500,000
05/05/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/05/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/04/2023 13,000 1.60 12.31 11,400 13,000 13,000 100 1,300,000
24/04/2023 12,100 1.50 12.40 10,600 12,100 11,000 300 3,630,000
21/04/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
20/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
19/04/2023 10,600 1.30 12.26 9,300 10,600 10,600 400 4,240,000
18/04/2023 9,300 -1.40 -15.05 10,700 9,300 9,300 100 930,000
17/04/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
14/04/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
13/04/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
12/04/2023 10,700 0.10 0.93 10,600 10,700 10,700 200 2,140,000
11/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
10/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
05/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/04/2023 10,600 -0.50 -4.72 11,100 10,600 10,600 500 5,300,000
03/04/2023 11,100 -1.80 -16.22 12,900 11,100 11,100 300 3,330,000
31/03/2023 12,900 1.60 12.40 11,300 12,900 12,900 5,200 67,080,000
30/03/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
29/03/2023 11,000 -1.70 -15.45 12,700 11,300 11,000 1,200 13,200,000
28/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/03/2023 12,700 1.60 12.60 11,100 12,700 12,700 3,100 39,370,000
24/03/2023 12,400 1.60 12.90 10,800 12,400 10,000 4,400 54,560,000
23/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
22/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
21/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
20/03/2023 10,400 -0.60 -5.77 11,000 11,000 10,400 500 5,200,000
17/03/2023 11,000 -0.30 -2.73 11,300 11,000 11,000 100 1,100,000
16/03/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
15/03/2023 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 300 3,420,000
14/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
13/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
10/03/2023 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 500 5,700,000
09/03/2023 11,400 -1.60 -14.04 13,000 11,400 11,400 500 5,700,000
08/03/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/03/2023 12,300 0.50 4.07 11,800 13,500 12,300 1,900 23,370,000
06/03/2023 11,800 1.50 12.71 10,300 11,800 11,800 10,000 118,000,000
03/03/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
02/03/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
01/03/2023 10,300 0.10 0.97 10,200 10,300 10,300 200 2,060,000
28/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/02/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 800 8,160,000
22/02/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,500 15,300,000
21/02/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,800 18,360,000
20/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
16/02/2023 10,000 -0.50 -5.00 10,500 10,300 10,000 1,800 18,000,000
15/02/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/02/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
13/02/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
10/02/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
09/02/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
08/02/2023 10,500 0.10 0.95 10,400 10,500 10,500 400 4,200,000
07/02/2023 10,300 0.10 0.97 10,200 10,400 10,300 2,000 20,600,000
06/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
03/02/2023 10,000 0.30 3.00 9,700 10,200 10,000 600 6,000,000
02/02/2023 9,700 -0.50 -5.15 10,200 9,700 9,700 100 970,000
01/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
31/01/2023 10,200 0.60 5.88 9,600 10,200 10,200 500 5,100,000
30/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/01/2023 9,600 -0.60 -6.25 10,200 9,600 9,600 1,000 9,600,000
18/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
16/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
13/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/01/2023 10,200 -1.70 -16.67 11,900 10,700 10,200 13,900 141,780,000
11/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
09/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/01/2023 11,400 -2.00 -17.54 13,400 12,000 11,400 4,700 53,580,000
05/01/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
04/01/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
03/01/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
30/12/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
29/12/2022 13,500 0.80 5.93 12,700 13,500 12,700 1,200 16,200,000
28/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/12/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
26/12/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
23/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/12/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 3,200 40,640,000
21/12/2022 12,700 1.60 12.60 11,100 12,700 12,700 3,000 38,100,000
20/12/2022 11,000 1.10 10.00 9,900 11,300 10,000 6,200 68,200,000
19/12/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
15/12/2022 10,600 1.30 12.26 9,300 10,600 9,300 1,800 19,080,000
14/12/2022 10,300 1.30 12.62 9,000 10,300 7,700 9,500 97,850,000
13/12/2022 8,500 -1.50 -17.65 10,000 10,000 8,500 300 2,550,000
12/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/12/2022 10,100 -0.40 -3.96 10,500 10,100 10,000 300 3,030,000
07/12/2022 10,500 -1.00 -9.52 11,500 10,500 10,500 2,700 28,350,000
06/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
05/12/2022 11,300 -1.90 -16.81 13,200 14,900 11,300 4,000 45,200,000
02/12/2022 13,200 -2.30 -17.42 15,500 13,200 13,200 100 1,320,000
01/12/2022 15,000 1.00 6.67 14,000 16,000 15,000 200 3,000,000
30/11/2022 14,000 1.40 10.00 12,600 14,000 14,000 400 5,600,000
29/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/11/2022 12,600 1.60 12.70 11,000 12,600 12,600 200 2,520,000
25/11/2022 11,000 0.30 2.73 10,700 11,000 11,000 200 2,200,000
24/11/2022 10,700 -1.40 -13.08 12,100 10,700 10,700 200 2,140,000
23/11/2022 12,100 1.50 12.40 10,600 12,100 12,100 200 2,420,000
22/11/2022 10,600 1.30 12.26 9,300 10,600 10,600 100 1,060,000
21/11/2022 9,300 0.10 1.08 9,200 9,300 9,300 100 930,000
18/11/2022 9,200 0.10 1.09 9,100 9,200 9,100 600 5,520,000
17/11/2022 10,400 1.30 12.50 9,100 10,400 7,900 400 4,160,000
16/11/2022 10,000 0.00 ■■ 0.00 10,000 10,000 8,500 500 5,000,000
15/11/2022 10,000 -1.10 -11.00 11,100 10,100 10,000 1,900 19,000,000
14/11/2022 11,900 0.10 0.84 11,800 12,000 10,100 2,000 23,800,000
11/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/11/2022 12,500 1.50 12.00 11,000 12,500 9,500 500 6,250,000
09/11/2022 11,000 -0.80 -7.27 11,800 11,000 11,000 2,000 22,000,000
08/11/2022 12,000 -1.40 -11.67 13,400 12,000 11,400 1,400 16,800,000
07/11/2022 13,400 0.40 2.99 13,000 13,500 13,400 5,000 67,000,000
04/11/2022 13,000 1.30 10.00 11,700 13,000 13,000 100 1,300,000
03/11/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
02/11/2022 10,500 -0.80 -7.62 11,300 12,000 10,500 1,000 10,500,000
01/11/2022 11,300 1.40 12.39 9,900 11,300 11,300 2,300 25,990,000
31/10/2022 10,000 0.30 3.00 9,700 10,000 9,700 200 2,000,000
28/10/2022 9,700 -1.70 -17.53 11,400 9,700 9,700 300 2,910,000
27/10/2022 11,300 -1.90 -16.81 13,200 13,100 11,300 5,800 65,540,000
26/10/2022 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,000 26,400,000
25/10/2022 13,200 0.70 5.30 12,500 13,200 13,200 2,000 26,400,000
24/10/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/10/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/10/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
19/10/2022 12,500 -1.00 -8.00 13,500 12,500 12,500 100 1,250,000
18/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/10/2022 13,500 1.70 12.59 11,800 13,500 13,500 300 4,050,000
13/10/2022 11,700 1.40 11.97 10,300 11,800 8,800 15,600 182,520,000
12/10/2022 10,300 1.30 12.62 9,000 10,300 10,300 1,100 11,330,000
11/10/2022 9,000 -1.10 -12.22 10,100 9,000 9,000 200 1,800,000
07/10/2022 12,000 0.90 7.50 11,100 12,000 11,500 2,000 24,000,000
06/10/2022 11,500 1.50 13.04 10,000 11,500 8,900 1,800 20,700,000
05/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/10/2022 11,500 1.50 13.04 10,000 11,500 8,500 4,100 47,150,000
03/10/2022 10,000 -0.80 -8.00 10,800 10,000 10,000 4,000 40,000,000
30/09/2022 10,800 -1.80 -16.67 12,600 10,800 10,800 4,400 47,520,000
29/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
27/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
23/09/2022 13,100 0.50 3.82 12,600 0 0 0 0
22/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
21/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
20/09/2022 13,100 1.70 12.98 11,400 13,100 12,600 2,300 30,130,000
19/09/2022 11,400 -0.10 -0.88 11,500 11,500 11,400 3,000 34,200,000
16/09/2022 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 3,700 42,550,000
15/09/2022 11,500 -0.20 -1.74 11,700 11,500 11,500 500 5,750,000
14/09/2022 11,500 -0.20 -1.74 11,700 0 0 0 0
13/09/2022 11,500 0.20 1.74 11,300 12,000 11,500 300 3,450,000
12/09/2022 11,400 1.00 8.77 10,400 11,400 11,000 500 5,700,000
09/09/2022 12,600 1.40 11.11 11,200 12,600 9,900 2,400 30,240,000
08/09/2022 11,200 -1.80 -16.07 13,000 13,000 11,200 6,600 73,920,000
07/09/2022 13,000 0.90 6.92 12,100 13,000 13,000 100 1,300,000
06/09/2022 12,000 -1.30 -10.83 13,300 12,100 12,000 200 2,400,000
05/09/2022 13,300 0.50 3.76 12,800 13,300 12,800 32,600 433,580,000
31/08/2022 12,800 -0.20 -1.56 13,000 12,800 12,800 100 1,280,000
30/08/2022 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
29/08/2022 12,000 -1.00 -8.33 13,000 12,000 11,800 6,100 73,200,000
26/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/08/2022 12,000 -1.90 -15.83 13,900 13,900 12,000 2,500 30,000,000
23/08/2022 13,900 1.80 12.95 12,100 13,900 13,900 100 1,390,000
22/08/2022 12,100 -1.10 -9.09 13,200 12,100 12,000 1,500 18,150,000
19/08/2022 13,600 -0.20 -1.47 13,800 13,600 12,500 300 4,080,000
18/08/2022 16,000 2.00 12.50 14,000 16,000 12,200 1,000 16,000,000
17/08/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
16/08/2022 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 2,100 29,400,000
15/08/2022 13,900 -0.30 -2.16 14,200 16,000 12,600 600 8,340,000
12/08/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 2,600 36,920,000
11/08/2022 14,200 0.30 2.11 13,900 15,900 13,900 2,400 34,080,000
10/08/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 8,100 113,400,000
09/08/2022 14,000 0.70 5.00 13,300 14,000 13,600 12,700 177,800,000
08/08/2022 14,000 1.80 12.86 12,200 14,000 12,000 18,600 260,400,000
05/08/2022 12,200 -0.50 -4.10 12,700 12,200 12,200 100 1,220,000
04/08/2022 12,500 -0.20 -1.60 12,700 0 0 0 0
03/08/2022 12,500 -0.70 -5.60 13,200 13,000 12,500 900 11,250,000
02/08/2022 13,200 1.20 9.09 12,000 13,500 13,200 700 9,240,000
01/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/07/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700 8,400,000
28/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/07/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
25/07/2022 12,400 -0.60 -4.84 13,000 12,400 11,100 300 3,720,000
22/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/07/2022 13,100 0.20 1.53 12,900 13,200 12,700 1,300 17,030,000
19/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
18/07/2022 12,900 0.70 5.43 12,200 12,900 12,900 100 1,290,000
15/07/2022 11,800 -0.40 -3.39 12,200 0 0 0 0
14/07/2022 11,800 0.10 0.85 11,700 13,300 11,700 4,500 53,100,000
13/07/2022 12,500 1.00 8.00 11,500 12,500 11,600 1,400 17,500,000
12/07/2022 11,500 -0.10 -0.87 11,600 11,700 11,500 1,100 12,650,000
11/07/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
08/07/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 500 5,800,000
07/07/2022 11,500 -0.10 -0.87 11,600 13,000 11,500 2,300 26,450,000
06/07/2022 11,600 0.00 ■■ 0.00 11,600 11,700 11,000 3,000 34,800,000
05/07/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,200 1,100 12,870,000
04/07/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
01/07/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
30/06/2022 11,700 1.50 12.82 10,200 11,700 11,700 100 1,170,000
29/06/2022 12,000 0.80 6.67 11,200 12,000 10,000 1,200 14,400,000
28/06/2022 10,300 -1.70 -16.50 12,000 13,500 10,300 2,500 25,750,000
27/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/06/2022 12,000 0.50 4.17 11,500 12,000 12,000 100 1,200,000
23/06/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
22/06/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/06/2022 11,500 -2.00 -17.39 13,500 11,500 11,500 500 5,750,000
20/06/2022 13,000 0.00 ■■ 0.00 13,000 14,000 13,000 200 2,600,000
17/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/06/2022 13,000 0.40 3.08 12,600 13,000 13,000 100 1,300,000
14/06/2022 12,900 0.30 2.33 12,600 0 0 0 0
13/06/2022 12,900 0.30 2.33 12,600 0 0 0 0
10/06/2022 12,900 -0.10 -0.78 13,000 12,900 12,600 1,100 14,190,000
09/06/2022 12,700 0.00 ■■ 0.00 12,700 13,300 12,700 200 2,540,000
08/06/2022 12,700 1.60 12.60 11,100 12,700 12,700 100 1,270,000
07/06/2022 12,500 0.30 2.40 12,200 12,500 10,400 300 3,750,000
06/06/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
03/06/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
02/06/2022 12,200 0.30 2.46 11,900 12,200 12,200 100 1,220,000
01/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
31/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
30/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/05/2022 11,900 -0.10 -0.84 12,000 11,900 11,900 600 7,140,000
26/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/05/2022 12,000 -0.20 -1.67 12,200 12,000 12,000 600 7,200,000
20/05/2022 12,900 0.70 5.43 12,200 0 0 0 0
19/05/2022 12,900 0.70 5.43 12,200 0 0 0 0
18/05/2022 12,900 -0.10 -0.78 13,000 12,900 12,100 600 7,740,000
17/05/2022 12,900 -0.10 -0.78 13,000 0 0 0 0
16/05/2022 12,900 0.40 3.10 12,500 13,000 12,900 1,700 21,930,000
13/05/2022 12,500 0.90 7.20 11,600 12,500 12,500 900 11,250,000
12/05/2022 10,300 -1.00 -9.71 11,300 12,000 10,300 3,700 38,110,000
11/05/2022 11,000 0.50 4.55 10,500 11,300 11,000 1,800 19,800,000
10/05/2022 10,500 -0.30 -2.86 10,800 10,500 10,500 500 5,250,000
09/05/2022 10,800 -0.60 -5.56 11,400 10,800 10,800 4,200 45,360,000
29/04/2022 12,100 0.00 ■■ 0.00 12,100 13,000 12,000 2,000 24,200,000
28/04/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
27/04/2022 12,100 1.10 9.09 11,000 12,100 12,100 100 1,210,000
26/04/2022 11,800 1.00 8.47 10,800 11,800 9,300 500 5,900,000
25/04/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
23/04/2022 10,800 0.00 ■■ 0.00 10,800 11,500 10,800 1,010 10,908,000
22/04/2022 10,800 0.00 ■■ 0.00 10,800 11,500 10,800 1,010 10,908,000
21/04/2022 10,800 0.00 ■■ 0.00 10,800 11,200 10,800 480 5,184,000
20/04/2022 11,400 0.00 ■■ 0.00 11,400 11,400 10,500 130 1,482,000
19/04/2022 11,500 0.40 3.48 11,100 11,500 11,100 850 9,775,000
18/04/2022 11,000 -1.30 -11.82 12,300 12,000 10,900 360 3,960,000
16/04/2022 12,000 0.00 ■■ 0.00 12,000 13,400 12,000 50 600,000
15/04/2022 12,000 0.00 ■■ 0.00 12,000 13,400 12,000 500 6,000,000
14/04/2022 12,200 1.00 8.20 11,200 12,200 11,400 2,000 24,400,000
13/04/2022 11,200 -0.80 -7.14 12,000 12,000 10,700 2,500 28,000,000
12/04/2022 12,200 0.30 2.46 11,900 12,400 11,900 6,900 84,180,000
08/04/2022 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 500 5,950,000
07/04/2022 11,800 0.00 ■■ 0.00 11,800 12,800 11,800 2,500 29,500,000
06/04/2022 11,900 0.10 0.84 11,800 11,900 11,800 4,400 52,360,000
05/04/2022 11,600 -0.20 -1.72 11,800 12,000 11,600 10,000 116,000,000
04/04/2022 11,600 -0.50 -4.31 12,100 12,200 11,600 5,600 64,960,000
01/04/2022 11,600 -0.10 -0.86 11,700 12,200 11,600 13,000 150,800,000
31/03/2022 12,000 0.40 3.33 11,600 12,000 11,300 11,100 133,200,000
30/03/2022 11,700 -1.10 -9.40 12,800 11,700 11,200 5,400 63,180,000
29/03/2022 12,700 -2.20 -17.32 14,900 15,200 12,700 9,900 125,730,000
28/03/2022 14,900 1.50 10.07 13,400 15,000 13,400 14,200 211,580,000
25/03/2022 13,500 1.60 11.85 11,900 13,600 13,000 13,700 184,950,000
24/03/2022 13,000 1.00 7.69 12,000 13,000 11,000 7,600 98,800,000
23/03/2022 12,000 0.10 0.83 11,900 13,500 11,500 4,400 52,800,000
22/03/2022 12,000 0.40 3.33 11,600 12,000 11,500 12,600 151,200,000
21/03/2022 12,000 1.00 8.33 11,000 12,200 10,900 14,800 177,600,000
18/03/2022 11,200 -0.40 -3.57 11,600 11,700 10,700 5,700 63,840,000
17/03/2022 10,100 -1.60 -15.84 11,700 11,900 10,100 6,000 60,600,000
16/03/2022 11,300 -0.20 -1.77 11,500 12,400 11,100 18,300 206,790,000
15/03/2022 11,000 -0.50 -4.55 11,500 12,100 11,000 11,700 128,700,000
14/03/2022 11,300 -0.10 -0.88 11,400 12,000 11,300 1,700 19,210,000
11/03/2022 11,600 0.20 1.72 11,400 11,600 11,400 1,200 13,920,000
10/03/2022 11,000 0.10 0.91 10,900 11,800 11,000 600 6,600,000
09/03/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 3,500 38,150,000
08/03/2022 10,900 0.10 0.92 10,800 10,900 10,900 1,000 10,900,000
07/03/2022 10,800 0.10 0.93 10,700 10,800 10,800 3,300 35,640,000
04/03/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 500 5,350,000
03/03/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 500 5,350,000
02/03/2022 10,700 -0.50 -4.67 11,200 10,700 10,700 100 1,070,000
01/03/2022 11,000 -0.20 -1.82 11,200 0 0 0 0
28/02/2022 11,000 -1.00 -9.09 12,000 11,500 11,000 2,000 22,000,000
25/02/2022 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
24/02/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,700 29,700,000
23/02/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,200 13,200,000
22/02/2022 11,400 0.40 3.51 11,000 11,400 10,800 3,900 44,460,000
21/02/2022 11,400 0.20 1.75 11,200 11,400 10,200 2,000 22,800,000
18/02/2022 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 9,100 101,010,000
17/02/2022 10,800 -0.50 -4.63 11,300 11,300 10,800 13,700 147,960,000
16/02/2022 11,000 -0.30 -2.73 11,300 12,900 11,000 1,800 19,800,000
15/02/2022 11,300 1.40 12.39 9,900 11,300 11,200 9,600 108,480,000
14/02/2022 9,600 -1.50 -15.63 11,100 10,800 9,600 14,200 136,320,000
11/02/2022 11,300 -0.30 -2.65 11,600 11,400 10,800 5,400 61,020,000
10/02/2022 10,800 -0.70 -6.48 11,500 11,600 10,800 18,100 195,480,000
09/02/2022 11,500 0.10 0.87 11,400 11,700 10,700 9,400 108,100,000
08/02/2022 11,700 1.20 10.26 10,500 11,700 10,500 15,700 183,690,000
07/02/2022 11,000 1.20 10.91 9,800 11,200 10,000 2,000 22,000,000
28/01/2022 9,800 -0.90 -9.18 10,700 9,800 9,600 2,400 23,520,000
27/01/2022 10,600 0.00 ■■ 0.00 10,600 10,800 10,000 16,500 174,900,000
26/01/2022 10,000 -1.20 -12.00 11,200 11,700 9,800 16,200 162,000,000
25/01/2022 10,500 0.20 1.90 10,300 11,500 8,900 7,400 77,700,000
24/01/2022 9,800 -1.70 -17.35 11,500 11,000 9,800 2,000 19,600,000
21/01/2022 10,700 -0.20 -1.87 10,900 11,800 10,700 20,600 220,420,000
20/01/2022 11,000 0.10 0.91 10,900 11,800 10,800 17,800 195,800,000
19/01/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 4,700 51,700,000
18/01/2022 10,800 -0.10 -0.93 10,900 11,400 10,800 16,100 173,880,000
17/01/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 21,800 237,620,000
14/01/2022 10,900 0.10 0.92 10,800 12,400 10,500 10,700 116,630,000
13/01/2022 10,900 -1.10 -10.09 12,000 10,900 10,700 2,600 28,340,000
12/01/2022 11,700 1.00 8.55 10,700 12,300 11,700 3,300 38,610,000
11/01/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 2,400 26,400,000
10/01/2022 11,100 -0.10 -0.90 11,200 11,100 10,800 18,500 205,350,000
07/01/2022 11,000 -0.30 -2.73 11,300 11,400 11,000 22,700 249,700,000
06/01/2022 10,800 0.10 0.93 10,700 11,800 10,800 600 6,480,000
05/01/2022 10,600 -0.50 -4.72 11,100 10,900 10,600 4,600 48,760,000
04/01/2022 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 4,100 45,510,000
31/12/2021 10,900 0.50 4.59 10,900 11,500 10,900 3,900 42,510,000
30/12/2021 10,800 -0.10 -0.93 10,900 11,000 10,800 7,000 75,600,000
29/12/2021 11,100 0.00 ■■ 0.00 11,100 11,100 10,700 8,100 89,910,000
22/12/2021 11,100 0.00 ■■ 0.00 11,100 11,200 10,900 3,100 34,410,000
21/12/2021 11,400 0.30 2.63 11,100 12,000 10,900 9,500 108,300,000
20/12/2021 11,000 0.00 ■■ 0.00 11,000 11,600 11,000 3,100 34,100,000
17/12/2021 11,800 0.70 5.93 11,100 11,900 10,800 17,200 202,960,000
16/12/2021 11,000 -0.50 -4.55 11,500 11,900 11,000 5,800 63,800,000
15/12/2021 11,800 0.50 4.24 11,300 12,700 11,300 10,200 120,360,000
14/12/2021 11,000 0.20 1.82 10,800 11,000 11,000 500 5,500,000
13/12/2021 11,000 0.10 0.91 10,900 11,000 10,500 6,500 71,500,000
10/12/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 7,600 83,600,000
09/12/2021 11,200 0.60 5.36 10,600 11,300 10,700 6,200 69,440,000
08/12/2021 10,500 -0.70 -6.67 11,200 11,300 10,500 1,300 13,650,000
07/12/2021 11,400 0.70 6.14 10,700 11,500 10,500 500 5,700,000
06/12/2021 10,600 -0.30 -2.83 10,900 11,000 10,600 12,200 129,320,000
03/12/2021 10,900 -0.40 -3.67 11,300 11,300 10,700 1,200 13,080,000
02/12/2021 11,600 0.60 5.17 11,000 11,600 11,000 4,800 55,680,000
01/12/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,700 18,700,000
30/11/2021 10,900 0.20 1.83 10,700 11,900 10,700 22,800 248,520,000
29/11/2021 11,200 0.30 2.68 10,900 11,200 10,600 8,000 89,600,000
26/11/2021 10,700 -0.30 -2.80 11,000 11,100 10,700 7,500 80,250,000
25/11/2021 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 7,700 84,700,000
24/11/2021 11,300 0.60 5.31 10,700 11,400 10,500 12,300 138,990,000
23/11/2021 10,100 -1.20 -11.88 11,300 11,100 10,100 5,800 58,580,000
22/11/2021 11,100 -0.50 -4.50 11,600 11,600 11,100 13,500 149,850,000
19/11/2021 12,000 -0.80 -6.67 12,800 12,600 11,200 33,500 402,000,000
18/11/2021 12,600 -1.40 -11.11 14,000 13,700 12,400 19,900 250,740,000
17/11/2021 13,700 1.40 10.22 12,300 14,100 12,200 20,400 279,480,000
16/11/2021 12,400 1.60 12.90 10,800 12,400 10,800 57,400 711,760,000
15/11/2021 11,100 1.40 12.61 9,700 11,100 9,800 50,200 557,220,000
12/11/2021 9,800 0.10 1.02 9,700 9,800 9,600 3,100 30,380,000
11/11/2021 9,600 -0.30 -3.13 9,900 10,200 9,600 1,900 18,240,000
10/11/2021 9,900 -0.20 -2.02 10,100 10,000 9,800 5,700 56,430,000
09/11/2021 10,200 0.70 6.86 9,500 10,500 9,500 3,600 36,720,000
08/11/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 7,600 72,200,000
05/11/2021 9,900 -0.40 -4.04 10,300 10,300 8,800 5,400 53,460,000
04/11/2021 10,200 -0.50 -4.90 10,700 10,500 10,200 180 1,836,000
03/11/2021 10,600 0.60 5.66 10,000 10,900 10,300 19,200 203,520,000
02/11/2021 10,400 0.80 7.69 9,600 10,400 9,700 7,800 81,120,000
01/11/2021 10,000 0.70 7.00 9,300 10,000 9,300 5,600 56,000,000
29/10/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 14,000 130,200,000
28/10/2021 9,400 0.10 1.06 9,300 9,700 9,300 3,400 31,960,000
27/10/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 400 3,800,000
26/10/2021 9,600 -0.20 -2.08 9,800 9,600 9,300 12,100 116,160,000
25/10/2021 9,700 0.00 ■■ 0.00 9,700 10,000 9,700 2,200 21,340,000
22/10/2021 10,500 0.50 4.76 10,000 11,200 9,000 5,700 59,850,000
21/10/2021 9,400 -0.60 -6.38 10,000 10,400 9,400 6,700 62,980,000
20/10/2021 10,200 0.00 ■■ 0.00 10,200 10,500 9,800 23,500 239,700,000
19/10/2021 10,900 0.20 1.83 10,700 10,900 10,000 8,000 87,200,000
18/10/2021 11,900 1.40 11.76 10,500 12,000 10,500 3,100 36,890,000
15/10/2021 11,000 1.30 11.82 9,700 11,000 9,700 10,300 113,300,000
14/10/2021 9,700 -0.60 -6.19 10,300 11,700 8,800 2,300 22,310,000
13/10/2021 10,500 0.40 3.81 10,100 11,600 9,600 4,000 42,000,000
12/10/2021 10,500 -1.00 -9.52 11,500 11,000 9,800 33,700 353,850,000
11/10/2021 11,400 -2.00 -17.54 13,400 11,600 11,400 23,700 270,180,000
08/10/2021 13,500 0.00 ■■ 0.00 13,500 14,200 11,500 5,400 72,900,000
07/10/2021 13,600 1.70 12.50 11,900 13,600 13,000 40,700 553,520,000
06/10/2021 11,900 1.50 12.61 10,400 11,900 11,900 24,200 287,980,000
05/10/2021 10,400 1.30 12.50 9,100 10,400 10,100 26,200 272,480,000
04/10/2021 9,200 1.20 13.04 7,900 9,200 8,000 26,300 241,960,000
01/10/2021 8,000 0.10 1.25 7,900 8,000 8,000 700 5,600,000
30/09/2021 8,000 0.50 6.25 7,500 8,000 7,500 900 7,200,000
29/09/2021 7,500 0.40 5.33 7,100 7,500 7,500 400 3,000,000
28/09/2021 8,000 0.30 3.75 7,700 8,000 7,000 1,400 11,200,000
27/09/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,400 18,480,000
24/09/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 200 1,540,000
23/09/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,300 17,710,000
22/09/2021 8,000 -7.70 -96.25 7,700 0 0 0 0
21/09/2021 8,000 0.30 3.75 7,700 8,000 7,300 4,800 38,400,000
20/09/2021 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 2,500 19,250,000
17/09/2021 7,900 0.40 5.06 7,500 7,900 7,600 2,200 17,380,000
16/09/2021 7,500 0.10 1.33 7,400 7,500 7,400 2,700 20,250,000
15/09/2021 7,400 0.00 ■■ 0.00 7,400 7,800 7,400 4,700 34,780,000
14/09/2021 7,400 0.20 2.70 7,200 7,400 7,400 100 740,000
13/09/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,800 12,960,000
10/09/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 600 4,320,000
09/09/2021 7,300 -0.60 -8.22 7,900 7,300 6,900 300 2,190,000
08/09/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 300 2,370,000
07/09/2021 7,600 0.30 3.95 7,300 8,000 7,600 7,300 55,480,000
06/09/2021 7,800 1.00 12.82 6,800 7,800 7,000 19,000 148,200,000
01/09/2021 6,900 0.60 8.70 6,300 7,000 6,300 1,300 8,970,000
31/08/2021 6,300 -0.70 -11.11 7,000 6,300 6,300 2,200 13,860,000
30/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
27/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
26/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
25/08/2021 7,000 0.10 1.43 6,900 7,000 7,000 300 2,100,000
24/08/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
23/08/2021 6,900 0.30 4.35 6,600 6,900 6,900 900 6,210,000
20/08/2021 6,600 -0.70 -10.61 7,300 6,600 6,600 2,100 13,860,000
19/08/2021 7,400 0.40 5.41 7,000 8,000 6,700 1,900 14,060,000
18/08/2021 6,800 0.00 ■■ 0.00 6,800 7,300 6,500 1,900 12,920,000
17/08/2021 7,400 -6.80 -91.89 6,800 0 0 0 0
16/08/2021 7,400 0.60 8.11 6,800 7,400 6,700 600 4,440,000
13/08/2021 7,800 0.30 3.85 7,500 7,800 6,400 3,900 30,420,000
12/08/2021 7,500 0.60 8.00 6,900 7,600 7,500 400 3,000,000
11/08/2021 6,900 -0.90 -13.04 7,800 7,900 6,800 2,500 17,250,000
10/08/2021 8,800 0.00 ■■ 0.00 8,800 8,800 7,500 400 3,520,000
09/08/2021 8,800 1.00 11.36 7,800 8,800 8,800 200 1,760,000
06/08/2021 7,600 0.00 ■■ 0.00 7,600 8,700 7,600 2,500 19,000,000
05/08/2021 7,700 0.70 9.09 7,000 7,700 7,500 1,000 7,700,000
04/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
03/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
02/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
30/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
29/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
28/07/2021 7,000 -0.50 -7.14 7,500 7,000 7,000 1,000 7,000,000
27/07/2021 7,900 0.90 11.39 7,000 8,000 7,000 5,200 41,080,000
26/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
23/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
22/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
21/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
20/07/2021 6,900 0.40 5.80 6,500 7,000 6,900 2,100 14,490,000
19/07/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
16/07/2021 6,500 -1.00 -15.38 7,500 6,500 6,500 500 3,250,000
15/07/2021 7,500 0.60 8.00 6,900 7,500 7,500 100 750,000
14/07/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
13/07/2021 6,900 0.90 13.04 6,000 6,900 6,700 15,400 106,260,000
12/07/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
09/07/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
08/07/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,000 24,000,000
07/07/2021 6,000 -1.00 -16.67 7,000 6,000 6,000 4,700 28,200,000
06/07/2021 7,100 0.30 4.23 6,800 7,100 6,700 8,500 60,350,000
05/07/2021 7,000 -0.40 -5.71 7,400 7,000 6,500 900 6,300,000
02/07/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
01/07/2021 7,100 0.10 1.41 7,000 8,000 7,100 1,800 12,780,000
30/06/2021 7,000 0.90 12.86 6,100 7,000 7,000 16,800 117,600,000
29/06/2021 6,100 -1.00 -16.39 7,100 6,100 6,100 100 610,000
28/06/2021 7,500 0.50 6.67 7,000 7,500 7,000 3,200 24,000,000
25/06/2021 7,000 0.20 2.86 6,800 7,000 7,000 600 4,200,000
24/06/2021 7,000 -6.80 -97.14 6,800 0 0 0 0
23/06/2021 7,000 0.00 ■■ 0.00 7,000 7,500 6,100 3,800 26,600,000
22/06/2021 6,900 -1.20 -17.39 8,100 7,500 6,900 6,000 41,400,000
21/06/2021 8,000 0.20 2.50 7,800 8,400 7,800 300 2,400,000
18/06/2021 7,800 1.00 12.82 6,800 7,800 7,800 100 780,000
17/06/2021 6,800 -1.10 -16.18 7,900 6,800 6,800 14,700 99,960,000
16/06/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
14/06/2021 7,900 -1.30 -16.46 9,200 7,900 7,900 3,300 26,070,000
11/06/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
10/06/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
09/06/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
08/06/2021 9,200 1.00 10.87 8,200 9,400 9,200 7,000 64,400,000
07/06/2021 8,300 1.00 12.05 7,300 8,300 7,300 1,200 9,960,000
04/06/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
03/06/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 9,000 65,700,000
02/06/2021 7,300 0.10 1.37 7,200 7,300 7,300 100 730,000
01/06/2021 7,200 0.40 5.56 6,800 7,200 7,200 200 1,440,000
31/05/2021 6,800 -1.10 -16.18 7,900 6,800 6,800 2,800 19,040,000
28/05/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
27/05/2021 7,900 0.70 8.86 7,200 7,900 7,900 100 790,000
26/05/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
25/05/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
24/05/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,100 29,520,000
21/05/2021 6,500 -7.20 -110.77 7,200 0 0 0 0
20/05/2021 6,500 -7.20 -110.77 7,200 0 0 0 0
19/05/2021 6,500 -7.20 -110.77 7,200 0 0 0 0
18/05/2021 6,500 -7.20 -110.77 7,200 0 0 0 0
17/05/2021 6,500 -7.20 -110.77 7,200 0 0 0 0
14/05/2021 6,500 -7.20 -110.77 7,200 0 0 0 0
13/05/2021 6,500 -7.20 -110.77 7,200 0 0 0 0
12/05/2021 6,500 -0.80 -12.31 7,300 7,300 6,500 600 3,900,000
11/05/2021 7,300 0.60 8.22 6,700 7,300 7,300 100 730,000
10/05/2021 6,600 -1.10 -16.67 7,700 6,700 6,600 2,200 14,520,000
07/05/2021 7,700 0.90 11.69 6,800 7,700 7,700 100 770,000
06/05/2021 6,800 -1.20 -17.65 8,000 8,000 6,800 30,300 206,040,000
05/05/2021 8,000 0.90 11.25 7,100 8,000 8,000 100 800,000
29/04/2021 7,100 -0.20 -2.82 7,300 7,100 7,100 2,500 17,750,000
28/04/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
27/04/2021 7,300 0.10 1.37 7,200 7,300 7,300 5,000 36,500,000
26/04/2021 7,200 0.10 1.39 7,100 7,200 7,200 300 2,160,000
23/04/2021 7,100 0.40 5.63 6,700 7,200 7,000 2,800 19,880,000
22/04/2021 6,500 -0.50 -7.69 7,000 7,000 6,500 3,900 25,350,000
20/04/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 3,100 21,700,000
19/04/2021 7,000 -0.10 -1.43 7,100 7,100 7,000 3,100 21,700,000
16/04/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 6,100 43,310,000
15/04/2021 7,100 0.40 5.63 6,700 7,200 6,700 9,900 70,290,000
14/04/2021 6,800 -0.30 -4.41 7,100 7,000 6,300 1,900 12,920,000
13/04/2021 7,100 -0.10 -1.41 7,200 7,200 6,900 14,700 104,370,000
12/04/2021 7,200 0.90 12.50 6,300 7,200 7,200 15,400 110,880,000
09/04/2021 6,300 0.80 12.70 5,500 6,300 6,300 15,400 97,020,000
08/04/2021 6,000 -0.10 -1.67 6,100 6,200 5,300 45,800 274,800,000
07/04/2021 6,600 0.10 1.52 6,500 6,800 5,800 26,300 173,580,000
06/04/2021 6,500 0.10 1.54 6,400 6,600 6,500 5,800 37,700,000
05/04/2021 6,400 0.10 1.56 6,400 6,400 6,300 3,500 22,400,000
02/04/2021 6,300 -0.10 -1.59 6,400 6,300 6,300 1,000 6,300,000
01/04/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,500 9,600,000
31/03/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 12,500 80,000,000
30/03/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 600 3,840,000
29/03/2021 6,400 0.10 1.56 6,300 6,400 6,400 15,100 96,640,000
26/03/2021 6,800 -0.30 -4.41 7,100 6,800 6,100 9,000 61,200,000
25/03/2021 7,100 -0.10 -1.41 7,200 7,200 7,100 800 5,680,000
24/03/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,400 17,280,000
23/03/2021 7,200 0.80 11.11 6,400 7,300 7,200 11,100 79,920,000
22/03/2021 6,400 0.30 4.69 6,100 6,400 6,400 4,100 26,240,000
19/03/2021 7,000 0.90 12.86 6,100 7,000 6,000 15,300 107,100,000
18/03/2021 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 3,500 21,350,000
17/03/2021 6,100 0.00 ■■ 0.00 6,100 6,400 6,100 26,200 159,820,000
16/03/2021 5,900 0.10 1.69 5,800 6,100 5,900 6,600 38,940,000
15/03/2021 5,800 0.10 1.72 5,700 5,800 5,800 700 4,060,000
12/03/2021 5,700 0.10 1.75 5,600 5,800 5,700 1,800 10,260,000
11/03/2021 5,800 0.50 8.62 5,300 5,800 5,500 8,300 48,140,000
10/03/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 500 2,650,000
09/03/2021 5,800 0.60 10.34 5,200 5,800 5,200 1,300 7,540,000
08/03/2021 5,200 -0.30 -5.77 5,500 5,200 5,200 100 520,000
05/03/2021 5,600 -0.20 -3.57 5,800 5,900 5,200 8,700 48,720,000
04/03/2021 5,800 -0.20 -3.45 6,000 5,800 5,800 600 3,480,000
03/03/2021 6,000 0.40 6.67 5,600 6,000 5,900 18,300 109,800,000
02/03/2021 5,600 0.70 12.50 4,900 5,600 5,600 9,800 54,880,000
01/03/2021 4,900 -0.20 -4.08 5,100 5,000 4,900 6,800 33,320,000
26/02/2021 5,000 -0.80 -16.00 5,800 5,500 5,000 3,500 17,500,000
25/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
24/02/2021 5,800 0.50 8.62 5,300 5,800 5,500 2,400 13,920,000
23/02/2021 5,800 0.00 ■■ 0.00 5,800 6,500 5,100 7,000 40,600,000
22/02/2021 6,000 0.00 ■■ 0.00 6,000 6,500 5,200 2,600 15,600,000
18/02/2021 6,300 0.80 12.70 5,500 6,300 5,500 2,600 16,380,000
17/02/2021 6,500 -5.50 -84.62 5,500 0 0 0 0
09/02/2021 6,500 0.40 6.15 6,100 6,500 5,200 500 3,250,000
08/02/2021 6,100 -0.20 -3.28 6,300 6,100 6,100 300 1,830,000
05/02/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
05/01/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
04/01/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
31/12/2020 4,700 -0.20 -4.26 4,900 4,900 4,600 400 1,880,000
30/12/2020 4,900 -0.70 -14.29 5,600 4,900 4,900 100 490,000
29/12/2020 5,600 -0.90 -16.07 6,500 5,600 5,600 10 56,000
28/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
24/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
23/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
22/12/2020 6,500 0.70 10.77 5,800 6,500 6,500 10 65,000
21/12/2020 6,500 0.70 10.77 5,800 6,500 6,500 10 65,000
18/12/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
17/12/2020 5,800 -0.10 -1.72 5,900 5,800 5,800 100 580,000
16/12/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
15/12/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
14/12/2020 5,900 0.60 10.17 5,300 5,900 5,900 10 59,000
13/12/2020 5,900 0.60 10.17 5,300 5,900 5,900 10 59,000
11/12/2020 5,900 0.60 10.17 5,300 5,900 5,900 10 59,000
10/12/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
09/12/2020 5,300 0.60 11.32 4,700 5,300 5,300 10 53,000
08/12/2020 4,700 0.10 2.13 4,600 4,700 4,700 310 1,457,000
07/12/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
03/12/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
02/12/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
30/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
27/11/2020 4,600 -0.20 -4.35 4,800 4,600 4,600 900 4,140,000
26/11/2020 4,800 -0.10 -2.08 4,900 4,800 4,600 1,300 6,240,000
25/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
24/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
23/11/2020 4,900 -0.50 -10.20 5,400 4,900 4,900 100 490,000
20/11/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
19/11/2020 5,400 -0.90 -16.67 6,300 5,400 5,400 100 540,000
18/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
17/11/2020 6,300 0.80 12.70 5,500 6,300 6,300 100 630,000
16/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/11/2020 5,500 0.70 12.73 4,800 5,500 5,500 10 55,000
09/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
06/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
05/11/2020 4,800 -0.80 -16.67 5,600 4,800 4,800 100 480,000
04/11/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
03/11/2020 5,600 -0.90 -16.07 6,500 5,600 5,600 10 56,000
02/11/2020 6,500 0.70 10.77 5,800 6,500 6,500 10 65,000
30/10/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
29/10/2020 5,800 0.60 10.34 5,200 5,800 5,800 100 580,000
28/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
27/10/2020 5,200 0.60 11.54 4,600 5,200 5,200 50 260,000
26/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
23/10/2020 4,600 -0.40 -8.70 5,000 4,600 4,600 20 92,000
22/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/10/2020 5,000 -0.50 -10.00 5,500 5,000 5,000 70 350,000
13/10/2020 5,700 -5.50 -96.49 5,500 0 0 0 0
12/10/2020 5,700 0.70 12.28 5,000 5,700 4,600 160 912,000
09/10/2020 5,100 0.60 11.76 4,500 5,100 4,600 1,700 8,670,000
08/10/2020 4,500 0.10 2.22 4,400 4,500 4,500 50 225,000
07/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/10/2020 4,400 -0.30 -6.82 4,700 4,700 4,400 800 3,520,000
05/10/2020 4,700 -0.10 -2.13 4,800 4,700 4,700 500 2,350,000
02/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
01/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
29/09/2020 4,800 0.20 4.17 4,600 4,800 4,800 50 240,000
28/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
25/09/2020 4,600 -0.20 -4.35 4,800 4,600 4,600 500 2,300,000
24/09/2020 4,800 -0.60 -12.50 5,400 4,800 4,800 50 240,000
23/09/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
22/09/2020 5,400 0.70 12.96 4,700 5,400 5,400 20 108,000
21/09/2020 4,700 0.10 2.13 4,600 4,700 4,700 500 2,350,000
18/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
16/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
15/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
14/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
11/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
10/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
09/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
08/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
07/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
04/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
03/09/2020 4,600 -0.30 -6.52 4,900 4,600 4,600 50 230,000
01/09/2020 4,900 0.50 10.20 4,400 4,900 4,900 40 196,000
31/08/2020 4,400 -0.30 -6.82 4,700 4,400 4,400 100 440,000
28/08/2020 4,700 -0.40 -8.51 5,100 4,700 4,700 1,000 4,700,000
27/08/2020 5,100 -0.80 -15.69 5,900 5,100 5,100 500 2,550,000
26/08/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
25/08/2020 5,900 0.60 10.17 5,300 5,900 5,900 50 295,000
24/08/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
21/08/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
20/08/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
19/08/2020 5,300 -0.60 -11.32 5,900 5,500 5,100 290 1,537,000
18/08/2020 5,900 0.20 3.39 5,700 5,900 5,900 10 59,000
17/08/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
14/08/2020 5,700 0.60 10.53 5,100 5,700 5,700 10 57,000
13/08/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
12/08/2020 5,100 0.60 11.76 4,500 5,100 5,100 10 51,000
11/08/2020 4,500 -0.10 -2.22 4,600 4,500 4,500 2,300 10,350,000
10/08/2020 4,500 -0.30 -6.67 4,800 4,700 4,500 600 2,700,000
07/08/2020 4,800 -0.50 -10.42 5,300 4,800 4,800 2,600 12,480,000
06/08/2020 5,300 -0.90 -16.98 6,200 5,500 5,300 270 1,431,000
05/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/08/2020 6,200 0.20 3.23 6,000 6,200 6,200 200 1,240,000
31/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
29/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
28/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
27/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
23/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
22/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
14/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
02/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
01/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
26/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
25/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
23/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
22/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
19/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
18/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/06/2020 6,000 -0.50 -8.33 6,500 6,000 6,000 100 600,000
16/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
15/06/2020 6,500 0.40 6.15 6,100 6,500 6,500 10 65,000
12/06/2020 6,100 0.60 9.84 5,500 6,100 6,100 10 61,000
11/06/2020 5,500 0.70 12.73 4,800 5,500 5,500 10 55,000
10/06/2020 4,800 -0.30 -6.25 5,100 4,800 4,800 20 96,000
09/06/2020 5,100 -0.80 -15.69 5,900 5,100 5,100 290 1,479,000
08/06/2020 5,800 -1.00 -17.24 6,800 6,000 5,800 1,700 9,860,000
06/06/2020 6,600 -1.10 -16.67 7,700 8,800 6,600 110 726,000
05/06/2020 6,600 -1.10 -16.67 7,700 8,800 6,600 110 726,000
04/06/2020 7,900 0.10 1.27 7,800 7,900 6,700 290 2,291,000
03/06/2020 8,500 0.30 3.53 8,200 8,500 7,000 90 765,000
02/06/2020 8,800 0.70 7.95 8,100 8,900 6,900 170 1,496,000
01/06/2020 6,900 -1.20 -17.39 8,100 9,300 6,900 20 138,000
31/05/2020 8,100 1.00 12.35 7,100 8,100 8,100 10 81,000
29/05/2020 8,100 1.00 12.35 7,100 8,100 8,100 10 81,000
28/05/2020 6,100 -1.00 -16.39 7,100 8,100 6,100 200 1,220,000
26/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
22/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
21/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
20/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
15/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
12/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
11/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
07/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
06/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
05/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
04/05/2020 7,100 0.90 12.68 6,200 7,100 7,100 10 71,000
01/05/2020 6,200 0.80 12.90 5,400 6,200 6,200 40 248,000
30/04/2020 6,200 0.80 12.90 5,400 6,200 6,200 40 248,000
29/04/2020 6,200 0.80 12.90 5,400 6,200 6,200 40 248,000
28/04/2020 5,600 0.70 12.50 4,900 5,600 4,800 130 728,000
27/04/2020 4,900 0.10 2.04 4,800 4,900 4,900 40 196,000
26/04/2020 4,800 -0.30 -6.25 5,100 4,800 4,800 60 288,000
24/04/2020 4,800 -0.30 -6.25 5,100 4,800 4,800 60 288,000
23/04/2020 5,100 -0.40 -7.84 5,500 5,100 5,100 30 153,000
22/04/2020 5,500 0.60 10.91 4,900 5,500 5,500 10 55,000
21/04/2020 4,900 -0.30 -6.12 5,200 4,900 4,900 60 294,000
20/04/2020 5,100 -0.80 -15.69 5,900 5,200 5,100 100 510,000
19/04/2020 6,000 0.60 10.00 5,400 6,000 5,800 80 480,000
17/04/2020 6,000 0.60 10.00 5,400 6,000 5,800 80 480,000
16/04/2020 5,500 0.10 1.82 5,400 5,500 5,300 110 605,000
15/04/2020 5,400 -0.80 -14.81 6,200 5,400 5,400 60 324,000
13/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/04/2020 6,200 0.10 1.61 6,100 6,200 6,200 40 248,000
08/04/2020 6,100 0.10 1.64 6,000 6,100 6,100 10 61,000
07/04/2020 6,100 0.10 1.64 6,000 6,100 6,100 10 61,000
06/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
01/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 250 1,500,000
30/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 740 4,440,000
29/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,420 8,520,000
27/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,420 8,520,000
26/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,080 6,480,000
25/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 630 3,780,000
24/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 210 1,260,000
23/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
20/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600 3,600,000
19/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600 3,600,000
18/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 390 2,340,000
17/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
12/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
05/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
02/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
27/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
25/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
19/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
14/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
05/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
04/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
24/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
23/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
03/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
02/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
29/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
22/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
21/11/2019 6,000 0.50 8.33 5,500 6,000 6,000 3,000 18,000,000
20/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
19/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
18/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
15/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
14/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
13/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
12/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
11/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
08/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
07/11/2019 5,500 0.40 7.27 5,100 5,500 5,500 300 1,650,000
06/11/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
05/11/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
04/11/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
01/11/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
31/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
30/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
29/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
28/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
25/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
24/10/2019 5,100 -5.10 -100.00 5,100 0 0 0 0
23/10/2019 5,100 0.10 1.96 5,000 5,100 5,000 120 612,000
22/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
21/10/2019 5,000 -1.00 -20.00 6,000 5,000 5,000 30 150,000
18/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
17/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
15/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
14/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
08/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
07/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
03/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
02/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
24/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
23/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
17/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
05/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
31/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 290 1,740,000
30/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 210 1,260,000
11/06/2019 5,900 0.40 6.78 5,500 6,000 5,900 20 118,000
10/06/2019 5,900 0.40 6.78 5,500 6,000 5,900 20 118,000
14/05/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 60 330,000
13/05/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 60 330,000
09/04/2019 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
08/04/2019 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
04/04/2019 7,100 0.70 9.86 6,400 7,100 6,000 30 213,000
03/04/2019 7,100 0.70 9.86 6,400 7,100 6,000 30 213,000
02/04/2019 7,200 0.90 12.50 6,300 7,200 6,300 90 648,000
01/04/2019 7,200 0.90 12.50 6,300 7,200 6,300 90 648,000
29/03/2019 6,300 -1.10 -17.46 7,400 6,300 6,300 10 63,000
28/03/2019 7,400 -1.20 -16.22 8,600 7,400 7,400 10 74,000
22/03/2019 8,600 1.00 11.63 7,600 8,600 8,600 10 86,000
21/03/2019 7,600 0.90 11.84 6,700 7,600 7,600 70 532,000
15/03/2019 6,600 -1.10 -16.67 7,700 8,000 6,600 170 1,122,000
14/03/2019 7,700 -1.30 -16.88 9,000 7,700 7,700 60 462,000
19/02/2019 9,000 -1.20 -13.33 10,200 9,000 8,700 100 900,000
12/02/2019 10,200 1.20 11.76 9,000 10,200 10,200 10 102,000
29/01/2019 9,000 1.10 12.22 7,900 9,000 9,000 10 90,000
25/01/2019 7,900 0.90 11.39 7,000 7,900 7,900 10 79,000
24/01/2019 7,900 0.90 11.39 7,000 7,900 7,900 10,000 79,000,000
22/01/2019 7,000 -1.20 -17.14 8,200 7,000 7,000 20,000 140,000,000
21/01/2019 8,200 1.00 12.20 7,200 8,200 8,200 10,000 82,000,000
02/01/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
28/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/12/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,500 7,500,000
25/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/12/2018 5,000 0.30 6.00 4,700 5,000 5,000 58,900 294,500,000
10/12/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
07/12/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/12/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/12/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
04/12/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
03/12/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
29/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
21/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
20/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
16/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
09/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
08/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
07/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/11/2018 4,700 1.30 27.66 3,400 4,700 4,700 500 2,350,000
02/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
01/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
31/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
30/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
29/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
26/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
25/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
22/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
15/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
12/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
10/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
09/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
04/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
03/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
02/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
01/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
28/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
26/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
25/09/2018 3,400 -0.60 -17.65 4,000 3,400 3,400 500 1,700,000
24/09/2018 3,400 -0.60 -17.65 4,000 4,600 3,400 2,800 9,520,000
21/09/2018 4,000 -0.70 -17.50 4,700 4,000 4,000 1,000 4,000,000
20/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
17/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
10/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
07/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
04/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
31/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
29/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
21/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
20/08/2018 4,700 0.60 12.77 4,100 4,700 4,700 400 1,880,000
17/08/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
16/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/08/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
13/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/08/2018 4,100 0.50 12.20 3,600 4,100 4,100 900 3,690,000
02/08/2018 3,600 0.40 11.11 3,200 3,600 3,600 600 2,160,000
01/08/2018 3,200 0.40 12.50 2,800 3,200 3,200 1,000 3,200,000
30/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/07/2018 2,800 0.30 10.71 2,500 2,800 2,800 1,100 3,080,000
25/07/2018 2,500 0.30 12.00 2,200 2,500 2,500 100 250,000
24/07/2018 2,200 -0.30 -13.64 2,500 2,200 2,200 4,000 8,800,000
23/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/07/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 100 250,000
13/07/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/07/2018 2,900 -1.90 -65.52 4,800 2,900 2,900 200 580,000
11/07/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
10/07/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
09/07/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
06/07/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
05/07/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/07/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
03/07/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
29/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
28/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
27/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
26/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
25/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
22/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
21/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
20/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
19/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
18/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
15/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
14/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
13/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
12/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
11/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
08/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
07/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
06/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
05/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
01/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
31/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
30/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
29/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
28/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
25/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
24/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
23/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
22/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
21/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
18/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
17/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
16/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
15/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
14/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
11/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
10/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
09/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
08/05/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,900 9,120,000
07/05/2018 4,800 -0.80 -16.67 5,600 4,800 4,800 1,400 6,720,000
04/05/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
03/05/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
02/05/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
24/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
23/04/2018 5,600 0.20 3.57 5,400 5,600 5,600 100 560,000
20/04/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
19/04/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/04/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
13/04/2018 4,600 -4.70 -102.17 4,700 0 0 0 0
12/04/2018 4,600 -4.70 -102.17 4,700 0 0 0 0
11/04/2018 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 800 3,680,000
10/04/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
09/04/2018 4,600 0.60 13.04 4,000 4,600 4,600 300 1,380,000
06/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
05/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
04/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
03/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
02/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
30/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
29/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
28/03/2018 4,000 -0.70 -17.50 4,700 4,000 4,000 2,000 8,000,000
27/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
21/03/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
20/03/2018 5,000 -4.70 -94.00 4,700 0 0 0 0
19/03/2018 5,000 -4.70 -94.00 4,700 0 0 0 0
16/03/2018 5,000 -4.70 -94.00 4,700 0 0 0 0
15/03/2018 5,000 -4.70 -94.00 4,700 0 0 0 0
14/03/2018 5,000 0.40 8.00 4,600 5,200 4,600 900 4,500,000
13/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
12/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
09/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
08/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
07/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
06/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
05/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
02/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
01/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
28/02/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
27/02/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
26/02/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
22/02/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
21/02/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
13/02/2018 4,600 0.60 13.04 4,000 4,600 4,600 100 460,000
12/02/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/02/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
08/02/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
07/02/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
06/02/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
05/02/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
02/02/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
01/02/2018 4,000 -0.40 -10.00 4,400 4,000 4,000 100 400,000
31/01/2018 4,400 -0.60 -13.64 5,000 4,400 4,400 500 2,200,000
30/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
26/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
28/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 71 355,000
21/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 23 115,000
07/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/12/2017 5,000 0.60 13.64 5,000 5,000 5,000 4,500 22,500,000
05/12/2017 4,400 -0.70 -13.73 4,400 4,400 4,400 700 3,080,000
04/12/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/12/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 80 408,000
09/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/11/2017 5,100 0.60 13.33 5,100 5,100 5,100 3,300 16,830,000
01/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/10/2017 4,500 -0.70 -13.46 4,500 4,500 4,500 200 900,000
29/09/2017 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
28/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/08/2017 4,600 0.10 2.22 4,600 4,600 4,600 0 0
23/08/2017 4,500 0.40 9.76 4,700 4,700 4,500 1,500 6,750,000
22/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/08/2017 4,100 0.50 13.89 4,100 4,100 4,100 100 410,000
14/08/2017 3,600 0.40 12.50 3,600 3,600 3,600 300 1,080,000
11/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/08/2017 3,200 0.40 14.29 3,200 3,200 3,200 100 320,000
09/08/2017 2,800 0.30 12.00 2,800 2,800 2,800 100 280,000
08/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/07/2017 2,500 -0.40 -13.79 2,500 2,500 2,500 1,000 2,500,000
25/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/07/2017 2,900 -0.50 -14.71 2,900 2,900 2,900 400 1,160,000
20/07/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/07/2017 3,400 -0.60 -15.00 3,400 3,400 3,400 200 680,000
18/07/2017 4,000 -0.40 -9.09 4,000 4,000 4,000 200 800,000
17/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/07/2017 4,400 -0.70 -13.73 4,400 4,400 4,400 325 1,430,000
04/07/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/07/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
12/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/05/2017 5,100 -0.10 -1.92 5,100 5,100 5,100 100 510,000
22/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/05/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/04/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/04/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/04/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/04/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/04/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 4 20,800
21/04/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/04/2017 5,200 0.50 10.64 5,200 5,200 5,200 100 520,000
19/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 20 94,000
10/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 5 23,500
31/03/2017 4,700 0.50 11.90 4,700 4,700 4,700 404 1,898,800
30/03/2017 4,200 -0.10 -2.33 4,200 4,200 4,200 406 1,705,200
29/03/2017 4,300 -0.50 -10.42 4,300 4,300 4,300 0 0
28/03/2017 4,800 0.50 11.63 4,300 4,800 4,300 1,200 5,760,000
27/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/03/2017 4,300 -0.20 -4.44 4,300 4,300 4,300 300 1,290,000
23/03/2017 4,500 -0.20 -4.26 4,500 4,500 4,500 100 450,000
22/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 76 357,200
17/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 23 108,100
15/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 7 32,900
14/03/2017 4,700 -0.10 -2.08 4,700 4,700 4,700 288 1,353,600
13/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/02/2017 4,800 -0.10 -2.04 4,800 4,800 4,800 1,300 6,240,000
24/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/02/2017 4,900 0.60 13.95 4,900 4,900 4,900 700 3,430,000
17/02/2017 4,300 -0.50 -10.42 4,300 4,300 4,300 500 2,150,000
16/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/01/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/12/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/11/2016 4,800 -0.10 -2.04 4,800 4,800 4,800 0 0
11/11/2016 4,900 0.40 8.89 4,600 4,900 4,600 1,500 7,350,000
10/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/11/2016 4,500 -0.20 -4.26 4,500 4,500 4,500 500 2,250,000
07/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/10/2016 4,700 0.10 2.17 4,700 4,700 4,700 0 0
28/10/2016 4,600 0.00 ■■ 0.00 5,100 5,100 4,600 700 3,220,000
27/10/2016 4,600 -0.40 -8.00 4,500 4,600 4,500 2,600 11,960,000
26/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/10/2016 5,000 -0.60 -10.71 5,000 5,000 5,000 2,200 11,000,000
21/10/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/10/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/10/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/10/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/10/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/10/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/10/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/10/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/10/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/10/2016 5,600 -0.90 -13.85 5,600 5,600 5,600 0 0
07/10/2016 6,500 0.80 14.04 5,500 6,500 5,500 1,100 7,150,000
06/10/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/10/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/10/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/10/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/09/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/09/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/09/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/09/2016 5,700 0.70 14.00 5,700 5,700 5,700 1,900 10,830,000
26/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/09/2016 5,000 -0.10 -1.96 5,000 5,000 5,000 300 1,500,000
21/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/09/2016 5,100 0.10 2.00 5,100 5,100 5,100 0 0
14/09/2016 5,000 0.50 11.11 5,100 5,100 5,000 1,300 6,500,000
13/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/08/2016 4,500 -0.20 -4.26 4,500 4,500 4,500 900 4,050,000
17/08/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/08/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/08/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/08/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/08/2016 4,700 0.20 4.44 4,700 4,700 4,700 0 0
10/08/2016 4,500 -0.30 -6.25 4,500 4,800 4,500 1,800 8,100,000
09/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10 48,000
08/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/07/2016 4,800 -0.70 -12.73 4,800 4,800 4,800 1,100 5,280,000
26/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/07/2016 5,500 0.70 14.58 5,500 5,500 5,500 1,000 5,500,000
21/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
13/07/2016 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 700 3,360,000
12/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/07/2016 4,800 -0.10 -2.04 4,900 4,900 4,800 800 3,840,000
05/07/2016 4,900 -0.10 -2.00 4,900 4,900 4,900 200 980,000
04/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,400 7,000,000
29/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
28/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
23/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/06/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2016 5,000 -0.80 -13.79 5,000 5,000 5,000 100 500,000
15/06/2016 5,800 0.70 13.73 5,800 5,800 5,800 4,100 23,780,000
14/06/2016 5,100 0.60 13.33 5,100 5,100 5,100 200 1,020,000
13/06/2016 4,500 -0.60 -11.76 4,500 4,500 4,500 100 450,000
10/06/2016 5,100 -0.90 -15.00 5,100 5,100 5,100 100 510,000
09/06/2016 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
08/06/2016 5,800 0.70 13.73 4,700 5,800 4,700 200 1,160,000
07/06/2016 5,100 0.60 13.33 5,100 5,100 5,100 100 510,000
06/06/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
03/06/2016 4,900 -0.70 -12.50 4,900 4,900 4,900 200 980,000
02/06/2016 5,600 1.20 27.27 5,600 5,600 5,600 100 560,000
01/06/2016 4,400 -0.30 -6.38 4,000 5,400 4,000 2,700 11,880,000
31/05/2016 4,700 -0.20 -4.08 4,300 5,600 4,300 1,100 5,170,000
30/05/2016 4,900 -0.20 -3.92 4,900 4,900 4,900 0 0
27/05/2016 5,100 0.50 10.87 4,600 5,100 4,600 200 1,020,000
26/05/2016 4,600 0.30 6.98 3,700 4,600 3,700 600 2,760,000
25/05/2016 4,300 -0.70 -14.00 4,300 4,300 4,300 100 430,000
24/05/2016 5,000 -0.80 -13.79 5,000 5,000 5,000 100 500,000
23/05/2016 5,800 0.70 13.73 5,800 5,800 5,800 2,300 13,340,000
20/05/2016 5,100 -0.90 -15.00 5,100 5,100 5,100 100 510,000
19/05/2016 6,000 0.50 9.09 6,000 6,000 6,000 0 0
18/05/2016 5,500 -0.90 -14.06 7,000 7,000 5,500 1,100 6,050,000
17/05/2016 6,400 1.10 20.75 6,400 6,400 6,400 200 1,280,000
16/05/2016 5,300 -0.90 -14.52 7,100 7,100 5,300 1,200 6,360,000
13/05/2016 6,200 -1.00 -13.89 6,200 6,200 6,200 100 620,000
12/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 43 309,600
29/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 43 309,600
27/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/04/2016 7,200 0.10 1.41 7,200 7,200 7,200 200 1,440,000
14/04/2016 7,100 0.70 10.94 6,500 7,100 6,000 600 4,260,000
13/04/2016 6,400 -0.80 -11.11 6,400 6,400 6,400 200 1,280,000
12/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10,000 72,000,000
11/04/2016 7,200 0.90 14.29 7,200 7,200 7,200 400 2,880,000
08/04/2016 6,300 0.50 8.62 6,300 6,300 6,300 300 1,890,000
07/04/2016 5,800 0.70 13.73 5,400 5,800 5,400 300 1,740,000
06/04/2016 5,100 -0.90 -15.00 5,100 5,100 5,100 100 510,000
05/04/2016 6,000 -1.00 -14.29 6,000 6,000 6,000 100 600,000
04/04/2016 7,000 0.70 11.11 7,000 7,000 7,000 200 1,400,000
01/04/2016 6,300 -1.10 -14.86 6,300 6,300 6,300 100 630,000
31/03/2016 7,400 0.90 13.85 7,400 7,400 7,400 5,000 37,000,000
30/03/2016 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
29/03/2016 5,700 -1.00 -14.93 5,700 5,700 5,700 100 570,000
28/03/2016 6,700 -1.10 -14.10 6,700 6,700 6,700 100 670,000
25/03/2016 7,800 -0.10 -1.27 7,800 7,800 7,800 0 0
24/03/2016 7,900 1.00 14.49 7,500 7,900 7,500 600 4,740,000
23/03/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 0 0
22/03/2016 7,000 0.90 14.75 6,500 7,000 6,500 1,100 7,700,000
21/03/2016 6,100 0.60 10.91 6,300 6,300 6,000 1,300 7,930,000
18/03/2016 5,500 0.60 12.24 5,500 5,500 5,500 100 550,000
17/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/03/2016 4,900 -0.80 -14.04 4,900 4,900 4,900 600 2,940,000
14/03/2016 5,700 -1.00 -14.93 5,700 5,700 5,700 300 1,710,000
11/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 9 60,300
01/03/2016 6,700 0.70 11.67 6,700 6,700 6,700 100 670,000
29/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
26/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/02/2016 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
23/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/02/2016 5,600 0.60 12.00 5,600 5,600 5,600 200 1,120,000
18/02/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 38 190,000
17/02/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/02/2016 5,000 0.50 11.11 5,000 5,000 5,000 100 500,000
15/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
29/01/2016 4,500 0.20 4.65 4,500 4,500 4,500 120 540,000
28/01/2016 4,300 -0.40 -8.51 4,300 4,300 4,300 0 0
27/01/2016 4,700 0.60 14.63 4,100 4,700 4,100 600 2,820,000
26/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/01/2016 4,100 0.50 13.89 4,100 4,100 4,100 1,000 4,100,000
22/01/2016 3,600 -0.60 -14.29 3,600 3,600 3,600 300 1,080,000
21/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 51 214,200
20/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/01/2016 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
31/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/12/2015 4,600 0.60 15.00 4,600 4,600 4,600 600 2,760,000
28/12/2015 4,000 0.50 14.29 4,000 4,000 4,000 400 1,600,000
25/12/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
24/12/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/12/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/12/2015 3,700 0.30 8.82 3,600 3,800 3,600 1,000 3,700,000
21/12/2015 3,400 -0.60 -15.00 3,400 3,400 3,400 500 1,700,000
18/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,400 5,600,000
15/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/12/2015 4,000 -0.70 -14.89 4,000 4,000 4,000 300 1,200,000
11/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/12/2015 4,700 -0.80 -14.55 4,700 4,700 4,700 300 1,410,000
04/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/11/2015 5,500 -0.90 -14.06 5,500 5,500 5,500 300 1,650,000
26/11/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/11/2015 6,400 -1.10 -14.67 6,400 6,400 6,400 502 3,212,800
24/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/11/2015 7,500 -1.30 -14.77 7,500 7,500 7,500 1,000 7,500,000
17/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/11/2015 8,800 -1.50 -14.56 8,800 8,800 8,800 200 1,760,000
13/11/2015 10,300 1.10 11.96 10,300 10,300 10,300 1,000 10,300,000
12/11/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/11/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/11/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/11/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/11/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/11/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/11/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/11/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/11/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/10/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/10/2015 9,200 1.00 12.20 9,200 9,200 9,200 100 920,000
28/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/10/2015 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
26/10/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/10/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/10/2015 7,500 0.90 13.64 7,500 7,500 7,500 200 1,500,000
21/10/2015 6,600 0.70 11.86 6,600 6,600 6,600 100 660,000
20/10/2015 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
19/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/10/2015 5,200 -0.80 -13.33 5,200 5,200 5,200 100 520,000
15/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/10/2015 6,000 -0.90 -13.04 6,000 6,000 6,000 100 600,000
12/10/2015 6,900 -0.80 -10.39 7,000 7,000 6,900 300 2,070,000
09/10/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/10/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/10/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/10/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/10/2015 7,700 -1.30 -14.44 7,700 7,700 7,700 100 770,000
02/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
30/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2015 9,000 1.10 13.92 9,000 9,000 9,000 100 900,000
22/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/09/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/08/2015 7,900 -1.30 -14.13 7,900 7,900 7,900 100 790,000
28/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/08/2015 9,200 1.10 13.58 9,200 9,200 9,200 100 920,000
17/08/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/08/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/08/2015 8,100 0.80 10.96 8,100 8,100 8,100 100 810,000
12/08/2015 7,300 -1.10 -13.10 7,300 7,300 7,300 100 730,000
11/08/2015 8,400 -0.10 -1.18 8,400 8,400 8,400 200 1,680,000
10/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/07/2015 8,500 -0.40 -4.49 8,500 8,500 8,500 100 850,000
16/07/2015 8,900 0.60 7.23 8,900 8,900 8,900 200 1,780,000
15/07/2015 8,300 0.90 12.16 8,300 8,300 8,300 0 0
14/07/2015 7,400 -1.10 -12.94 9,600 9,600 7,400 500 3,700,000
13/07/2015 8,500 -1.50 -15.00 8,500 8,500 8,500 500 4,250,000
10/07/2015 10,000 1.30 14.94 10,000 10,000 10,000 200 2,000,000
09/07/2015 8,700 -1.50 -14.71 8,700 8,700 8,700 500 4,350,000
08/07/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/07/2015 10,200 0.90 9.68 10,200 10,200 10,200 200 2,040,000
06/07/2015 9,300 0.70 8.14 9,300 9,300 9,300 200 1,860,000
03/07/2015 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
02/07/2015 7,500 -1.30 -14.77 8,500 8,500 7,500 1,300 9,750,000
01/07/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/06/2015 8,800 -0.20 -2.22 8,800 8,800 8,800 200 1,760,000
29/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2015 9,000 0.60 7.14 9,000 9,000 9,000 200 1,800,000
22/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/06/2015 8,400 0.10 1.20 8,400 8,400 8,400 0 0
18/06/2015 8,300 -0.90 -9.78 8,400 8,400 8,300 1,300 10,790,000
17/06/2015 9,200 0.40 4.55 9,200 9,200 9,200 200 1,840,000
16/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/06/2015 8,800 0.30 3.53 8,800 8,800 8,800 200 1,760,000
12/06/2015 8,500 0.00 ■■ 0.00 7,700 8,500 7,700 300 2,550,000
11/06/2015 8,500 -0.10 -1.16 8,500 8,500 8,500 300 2,550,000
10/06/2015 8,600 -1.30 -13.13 8,700 10,200 8,600 2,800 24,080,000
09/06/2015 9,900 0.00 ■■ 0.00 8,600 9,900 8,600 1,400 13,860,000
08/06/2015 9,900 1.20 13.79 8,400 9,900 8,400 1,200 11,880,000
05/06/2015 8,700 -1.30 -13.00 8,800 9,800 8,700 1,800 15,660,000
04/06/2015 10,000 0.00 ■■ 0.00 8,500 10,000 8,400 2,300 23,000,000
03/06/2015 10,000 0.20 2.04 9,000 10,000 8,500 2,400 24,000,000
02/06/2015 9,800 0.30 3.16 8,800 10,000 8,400 3,200 31,360,000
01/06/2015 9,500 0.40 4.40 8,800 9,500 8,800 900 8,550,000
29/05/2015 9,100 0.20 2.25 9,200 9,300 9,100 700 6,370,000
28/05/2015 8,900 -0.30 -3.26 8,000 8,900 7,600 5,500 48,950,000
27/05/2015 9,200 0.80 9.52 7,600 9,200 7,600 2,200 20,240,000
26/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/05/2015 8,400 0.60 7.69 8,400 8,400 8,400 200 1,680,000
27/04/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/04/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/04/2015 7,800 0.50 6.85 7,800 7,800 7,800 100 780,000
22/04/2015 7,300 0.80 12.31 7,300 7,300 7,300 100 730,000
21/04/2015 6,500 -0.70 -9.72 7,600 7,600 6,500 900 5,850,000
20/04/2015 7,200 -0.70 -8.86 7,200 7,200 7,200 500 3,600,000
17/04/2015 7,900 0.50 6.76 7,900 7,900 7,900 200 1,580,000
16/04/2015 7,400 -0.80 -9.76 7,400 7,400 7,400 100 740,000
15/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/04/2015 8,200 0.90 12.33 8,200 8,200 8,200 0 0
13/04/2015 7,300 -0.80 -9.88 8,600 8,600 7,300 350 2,555,000
10/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/04/2015 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
08/04/2015 8,900 -0.90 -9.18 8,900 8,900 8,900 100 890,000
07/04/2015 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
06/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/04/2015 10,800 -0.20 -1.82 10,800 10,800 10,800 0 0
01/04/2015 11,000 1.00 10.00 10,800 11,000 10,800 500 5,500,000
31/03/2015 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
30/03/2015 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
27/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2015 9,000 0.70 8.43 9,000 9,000 9,000 100 900,000
24/03/2015 8,300 0.60 7.79 8,400 8,400 8,300 1,000 8,300,000
23/03/2015 7,700 0.70 10.00 7,700 7,700 7,700 200 1,540,000
20/03/2015 7,000 0.60 9.38 7,000 7,000 7,000 800 5,600,000
19/03/2015 6,400 -0.50 -7.25 6,400 6,400 6,400 1,100 7,040,000
18/03/2015 6,900 0.10 1.47 6,900 6,900 6,900 0 0
17/03/2015 6,800 -0.30 -4.23 7,500 7,500 6,800 700 4,760,000
16/03/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/03/2015 7,100 0.10 1.43 7,100 7,100 7,000 100 710,000
12/03/2015 7,000 0.20 2.94 6,400 7,000 6,400 600 4,200,000
11/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/03/2015 6,800 -0.50 -6.85 6,800 6,800 6,800 700 4,760,000
09/03/2015 7,300 -0.90 -10.98 7,400 7,400 7,300 1,800 13,140,000
06/03/2015 8,200 0.50 6.49 6,900 8,200 6,900 2,000 16,400,000
05/03/2015 7,700 0.60 8.45 6,300 7,700 6,300 4,600 35,420,000
04/03/2015 7,100 0.30 4.41 7,100 7,100 6,500 600 4,260,000
03/03/2015 6,800 0.60 9.68 6,800 6,800 5,600 800 5,440,000
02/03/2015 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
27/02/2015 6,800 0.60 9.68 6,800 6,800 6,800 2,700 18,360,000
26/02/2015 6,200 0.50 8.77 6,200 6,200 6,200 600 3,720,000
25/02/2015 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
24/02/2015 5,200 0.70 15.56 5,200 5,200 5,200 100 520,000
13/02/2015 4,500 0.10 2.27 4,800 4,800 4,500 2,000 9,000,000
12/02/2015 4,400 0.20 4.76 3,600 4,400 3,600 2,100 9,240,000
11/02/2015 4,200 0.30 7.69 3,800 4,200 3,800 200 840,000
10/02/2015 3,900 0.60 18.18 3,900 3,900 3,600 1,373 5,354,700
09/02/2015 3,300 -0.70 -17.50 3,600 3,600 3,300 2,600 8,580,000
06/02/2015 4,000 0.30 8.11 3,400 4,000 3,400 400 1,600,000
05/02/2015 3,700 0.00 ■■ 0.00 3,400 3,700 3,400 1,600 5,920,000
04/02/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
03/02/2015 4,100 -0.10 -2.38 4,100 4,100 4,100 0 0
02/02/2015 4,200 -0.20 -4.55 3,900 4,200 3,900 400 1,680,000
30/01/2015 4,400 0.40 10.00 3,600 4,400 3,600 1,000 4,400,000
29/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/01/2015 4,000 -0.50 -11.11 4,000 4,000 4,000 200 800,000
23/01/2015 4,500 0.20 4.65 3,800 4,500 3,800 1,200 5,400,000
22/01/2015 4,300 0.30 7.50 4,000 4,300 4,000 1,200 5,160,000
21/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/01/2015 4,000 -0.40 -9.09 4,100 4,100 4,000 1,100 4,400,000
19/01/2015 4,400 0.40 10.00 4,400 4,400 4,400 5,500 24,200,000
16/01/2015 4,000 0.00 ■■ 0.00 4,400 4,400 4,000 7,800 31,200,000
15/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
13/01/2015 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
12/01/2015 4,400 -0.40 -8.33 4,400 4,400 4,400 0 0
09/01/2015 4,800 0.00 ■■ 0.00 0 0 0 0 0
08/01/2015 4,800 0.00 ■■ 0.00 0 0 0 0 0
07/01/2015 4,800 0.00 ■■ 0.00 0 0 0 0 0
06/01/2015 4,800 0.00 ■■ 0.00 0 0 0 0 0
05/01/2015 4,800 0.00 ■■ 0.00 0 0 0 0 0
31/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
30/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
29/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
26/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
25/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
24/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
23/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
22/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
19/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
18/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
17/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
16/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
15/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
12/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
11/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
10/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
09/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
08/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
05/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
04/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
03/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
02/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
01/12/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
28/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
27/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
26/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
25/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
24/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
21/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
20/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
19/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
18/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
17/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
14/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
13/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
12/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
11/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
10/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
07/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
06/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
05/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
04/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
03/11/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
31/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
30/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
29/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
28/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
27/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
24/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
23/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
22/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
21/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
20/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
17/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
16/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
15/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
14/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
13/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
10/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
09/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
08/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
07/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
06/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
03/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
02/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
01/10/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
30/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
29/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
26/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
25/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
24/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
23/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
22/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
19/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
18/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
17/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
16/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
15/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
12/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
11/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
10/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
09/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
08/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
05/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
04/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
03/09/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
29/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
28/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
27/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
26/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
25/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
22/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
21/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
20/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
19/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
18/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
15/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
14/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
13/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
12/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
11/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
08/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
07/08/2014 4,800 0.00 ■■ 0.00 0 0 0 0 0
06/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/07/2014 0 -8.50 -100.00 0 0 0 0 0
22/07/2014 8,500 0.00 ■■ 0.00 0 0 0 0 0
21/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/06/2014 0 -4.80 -100.00 0 0 0 0 0
20/06/2014 4,800 0.00 ■■ 0.00 5,100 5,200 4,500 19,300 92,640,000
19/06/2014 4,800 0.10 2.13 5,000 5,000 4,400 23,800 114,240,000
18/06/2014 4,700 0.30 6.82 4,200 4,800 4,200 4,000 18,800,000
17/06/2014 4,400 0.20 4.76 4,400 4,600 4,400 9,300 40,920,000
16/06/2014 4,200 -0.20 -4.55 4,600 4,700 4,200 1,652 6,938,400
13/06/2014 4,400 0.10 2.33 4,400 4,400 4,400 5,200 22,880,000
12/06/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 7,600 32,680,000
11/06/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 11,400 49,020,000
10/06/2014 4,300 0.30 7.50 4,200 4,300 4,200 8,100 34,830,000
09/06/2014 4,000 0.00 ■■ 0.00 4,000 4,400 4,000 20,000 80,000,000
06/06/2014 4,000 -0.20 -4.76 4,000 4,300 4,000 4,500 18,000,000
05/06/2014 4,200 0.20 5.00 4,100 4,200 4,100 9,252 38,858,400
04/06/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 18,900 75,600,000
03/06/2014 4,000 -0.30 -6.98 3,900 4,000 3,900 4,200 16,800,000
02/06/2014 4,300 -0.40 -8.51 4,300 4,300 4,300 40,200 172,860,000
30/05/2014 4,700 -0.50 -9.62 4,700 4,800 4,700 58,000 272,600,000
29/05/2014 5,200 -0.20 -3.70 5,200 5,200 5,200 2,100 10,920,000
28/05/2014 5,400 -0.50 -8.47 5,600 5,900 5,400 4,700 25,380,000
27/05/2014 5,900 -0.60 -9.23 6,000 6,000 5,900 2,600 15,340,000
26/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/05/2014 6,500 0.30 4.84 6,500 6,500 6,500 100 650,000
22/05/2014 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
21/05/2014 5,800 0.50 9.43 5,800 5,800 5,800 1,600 9,280,000
20/05/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 9,300 49,290,000
19/05/2014 5,300 0.20 3.92 5,600 5,600 5,300 1,800 9,540,000
16/05/2014 5,100 -0.40 -7.27 5,900 6,000 5,100 2,200 11,220,000
15/05/2014 5,500 0.50 10.00 5,500 5,500 5,500 2,200 12,100,000
14/05/2014 5,000 -0.20 -3.85 5,000 5,100 5,000 4,700 23,500,000
13/05/2014 5,200 -0.20 -3.70 5,400 5,400 5,100 4,500 23,400,000
12/05/2014 5,400 -0.50 -8.47 5,900 5,900 5,400 5,400 29,160,000
09/05/2014 5,900 0.00 ■■ 0.00 5,700 5,900 5,500 1,300 7,670,000
08/05/2014 5,900 -0.60 -9.23 6,400 6,400 5,900 6,000 35,400,000
07/05/2014 6,500 -0.50 -7.14 6,700 6,700 6,500 9,000 58,500,000
06/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,600 4,300 30,100,000
05/05/2014 7,000 -0.30 -4.11 7,400 7,400 7,000 5,700 39,900,000
29/04/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 5,300 38,690,000
28/04/2014 7,300 -0.70 -8.75 7,500 7,500 7,300 21,400 156,220,000
25/04/2014 8,000 0.00 ■■ 0.00 7,600 8,000 7,600 1,600 12,800,000
24/04/2014 8,000 0.10 1.27 8,000 8,000 7,600 12,400 99,200,000
23/04/2014 7,900 -0.60 -7.06 8,500 8,500 7,800 14,500 114,550,000
22/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/04/2014 8,500 -0.40 -4.49 8,800 8,800 8,500 5,400 45,900,000
18/04/2014 8,900 -0.40 -4.30 8,900 8,900 8,800 3,400 30,260,000
17/04/2014 9,300 0.50 5.68 9,300 9,300 9,300 100 930,000
16/04/2014 8,800 -0.30 -3.30 9,100 9,100 8,800 16,710 147,048,000
15/04/2014 9,100 -0.60 -6.19 9,200 9,600 9,000 6,900 62,790,000
14/04/2014 9,700 0.00 ■■ 0.00 9,100 9,700 9,000 900 8,730,000
11/04/2014 9,700 0.40 4.30 9,300 9,700 9,300 3,300 32,010,000
10/04/2014 9,300 -0.30 -3.12 9,600 9,600 9,300 6,949 64,625,700
08/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 600 5,760,000
07/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 51 489,600
04/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
03/04/2014 9,600 0.80 9.09 9,600 9,600 9,600 2,157 20,707,200
02/04/2014 8,800 -0.60 -6.38 9,400 9,400 8,800 2,800 24,640,000
01/04/2014 9,400 -0.70 -6.93 9,600 9,600 9,400 3,143 29,544,200
31/03/2014 10,100 -0.50 -4.72 10,500 10,600 10,000 2,200 22,220,000
28/03/2014 10,600 0.10 0.95 9,800 10,600 9,800 1,900 20,140,000
27/03/2014 10,500 -0.30 -2.78 9,800 10,500 9,800 13,700 143,850,000
26/03/2014 10,800 -1.10 -9.24 11,100 11,100 10,800 6,400 69,120,000
25/03/2014 11,900 0.80 7.21 12,000 12,200 11,700 16,775 199,622,500
24/03/2014 11,100 1.00 9.90 10,100 11,100 10,100 16,700 185,370,000
21/03/2014 10,100 0.90 9.78 9,200 10,100 9,200 21,800 220,180,000
20/03/2014 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 17,200 158,240,000
19/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/03/2014 9,200 0.10 1.10 9,100 9,200 9,100 5,200 47,840,000
17/03/2014 9,100 0.10 1.11 9,100 9,100 9,100 1,700 15,470,000
14/03/2014 9,000 -0.10 -1.10 9,100 9,100 9,000 5,200 46,800,000
13/03/2014 9,100 0.10 1.11 9,200 9,200 9,100 3,800 34,580,000
12/03/2014 9,000 -0.40 -4.26 9,000 9,000 9,000 3,300 29,700,000
11/03/2014 9,400 0.20 2.17 9,100 9,400 9,100 10,200 95,880,000
10/03/2014 9,200 0.20 2.22 9,100 9,200 9,000 10,800 99,360,000
07/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,000 45,000,000
06/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,300 20,700,000
05/03/2014 9,000 -0.10 -1.10 9,000 9,000 9,000 1,900 17,100,000
04/03/2014 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 4,500 40,950,000
03/03/2014 9,100 0.00 ■■ 0.00 9,100 9,300 8,900 15,400 140,140,000
28/02/2014 9,100 -0.20 -2.15 9,100 9,200 9,000 17,000 154,700,000
27/02/2014 9,300 0.20 2.20 9,100 9,500 9,000 18,000 167,400,000
26/02/2014 9,100 -0.30 -3.19 9,300 9,300 9,100 1,400 12,740,000
25/02/2014 9,400 0.10 1.08 9,100 9,400 9,100 5,000 47,000,000
24/02/2014 9,300 0.10 1.09 9,100 9,300 9,000 1,100 10,230,000
21/02/2014 9,200 -0.30 -3.16 9,200 9,500 9,100 9,000 82,800,000
20/02/2014 9,500 -0.20 -2.06 9,700 10,000 9,500 11,300 107,350,000
19/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 8,300 80,510,000
18/02/2014 9,700 0.80 8.99 9,100 9,700 9,100 37,629 365,001,300
17/02/2014 8,900 -0.20 -2.20 8,900 8,900 8,500 12,571 111,881,900
14/02/2014 9,100 0.10 1.11 9,000 9,100 9,000 6,300 57,330,000
13/02/2014 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 5,300 47,700,000
12/02/2014 9,000 -0.10 -1.10 9,100 9,100 9,000 1,500 13,500,000
11/02/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
10/02/2014 9,100 -0.20 -2.15 9,100 9,100 9,100 700 6,370,000
07/02/2014 9,300 0.00 ■■ 0.00 9,100 9,300 9,100 400 3,720,000
06/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/01/2014 9,300 0.30 3.33 9,300 9,300 9,300 200 1,860,000
24/01/2014 9,000 -0.60 -6.25 9,200 9,200 9,000 4,500 40,500,000
23/01/2014 9,600 0.60 6.67 9,100 9,700 9,100 1,200 11,520,000
22/01/2014 9,000 -0.80 -8.16 9,100 9,100 9,000 1,200 10,800,000
21/01/2014 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
20/01/2014 9,700 -0.10 -1.02 9,000 9,700 9,000 1,100 10,670,000
17/01/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/01/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/01/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/01/2014 9,800 0.80 8.89 9,700 9,800 9,700 800 7,840,000
13/01/2014 9,000 -0.20 -2.17 9,000 9,000 9,000 1,000 9,000,000
10/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,600 23,920,000
08/01/2014 9,200 -0.40 -4.17 9,700 9,800 9,200 5,300 48,760,000
07/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 26,100 250,560,000
02/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 45,000 432,000,000
31/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/12/2013 9,600 0.40 4.35 9,200 9,600 8,600 2,300 22,080,000
27/12/2013 9,200 -0.30 -3.16 9,200 9,200 9,200 900 8,280,000
26/12/2013 9,500 0.20 2.15 9,000 9,500 9,000 1,000 9,500,000
25/12/2013 9,300 0.10 1.09 9,200 9,300 9,200 1,700 15,810,000
24/12/2013 9,200 -1.00 -9.80 9,400 9,400 9,200 1,000 9,200,000
23/12/2013 10,200 0.90 9.68 9,500 10,200 9,500 2,200 22,440,000
20/12/2013 9,300 -0.20 -2.11 9,300 9,300 9,300 500 4,650,000
19/12/2013 9,500 0.40 4.40 9,600 10,000 9,300 9,100 86,450,000
18/12/2013 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 1,700 15,470,000
17/12/2013 9,100 -0.40 -4.21 9,000 9,200 9,000 900 8,190,000
16/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/12/2013 9,500 0.00 ■■ 0.00 9,100 9,500 9,000 700 6,650,000
12/12/2013 9,500 0.20 2.15 9,300 9,500 9,300 1,400 13,300,000
11/12/2013 9,300 -0.30 -3.12 9,300 9,300 9,300 1,200 11,160,000
10/12/2013 9,600 0.40 4.35 9,300 9,600 9,300 1,100 10,560,000
09/12/2013 9,200 -0.20 -2.13 10,100 10,100 9,200 17,700 162,840,000
06/12/2013 9,400 -0.50 -5.05 9,600 9,700 9,300 7,000 65,800,000
05/12/2013 9,900 0.00 ■■ 0.00 9,600 9,900 9,500 1,400 13,860,000
04/12/2013 9,900 0.30 3.12 9,600 9,900 9,500 13,100 129,690,000
03/12/2013 9,600 -1.00 -9.43 9,600 9,700 9,600 4,000 38,400,000
02/12/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/11/2013 10,600 -0.40 -3.64 9,900 10,600 9,900 3,000 31,800,000
28/11/2013 11,000 0.90 8.91 10,000 11,000 9,500 4,500 49,500,000
27/11/2013 10,100 -0.10 -0.98 10,100 10,100 10,000 1,000 10,100,000
26/11/2013 10,200 -0.90 -8.11 10,200 10,200 10,200 300 3,060,000
25/11/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/11/2013 11,100 -0.10 -0.89 10,200 11,100 10,200 6,300 69,930,000
21/11/2013 11,200 0.30 2.75 11,300 11,300 11,200 7,600 85,120,000
20/11/2013 10,900 0.90 9.00 10,500 10,900 9,000 7,100 77,390,000
19/11/2013 10,000 -0.10 -0.99 10,100 10,100 10,000 1,300 13,000,000
18/11/2013 10,100 0.10 1.00 10,100 10,100 10,100 200 2,020,000
15/11/2013 10,000 -0.10 -0.99 10,000 10,000 10,000 400 4,000,000
14/11/2013 10,100 0.10 1.00 10,000 10,500 10,000 1,400 14,140,000
13/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2013 10,000 0.20 2.04 9,900 10,700 9,900 4,000 40,000,000
11/11/2013 9,800 0.10 1.03 10,000 10,000 9,800 200 1,960,000
08/11/2013 9,700 -0.40 -3.96 9,700 9,700 9,700 500 4,850,000
07/11/2013 10,100 0.30 3.06 9,600 10,100 9,600 1,100 11,110,000
06/11/2013 9,800 -0.20 -2.00 10,000 10,000 9,800 1,656 16,228,800
05/11/2013 10,000 -0.30 -2.91 9,800 10,200 9,800 1,271 12,710,000
04/11/2013 10,300 0.30 3.00 10,000 10,300 10,000 800 8,240,000
01/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
23/10/2013 10,000 -0.10 -0.99 9,600 10,000 9,600 600 6,000,000
22/10/2013 10,100 0.10 1.00 10,600 10,600 10,100 700 7,070,000
21/10/2013 10,000 -0.30 -2.91 10,000 10,200 10,000 900 9,000,000
18/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/10/2013 10,300 0.00 ■■ 0.00 9,500 10,300 9,500 300 3,090,000
15/10/2013 10,300 0.00 ■■ 0.00 9,400 10,300 9,400 2,400 24,720,000
14/10/2013 10,300 0.20 1.98 10,100 10,300 10,100 300 3,090,000
11/10/2013 10,100 -0.70 -6.48 10,100 10,100 10,100 100 1,010,000
10/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/10/2013 10,800 0.90 9.09 9,900 10,800 9,500 1,100 11,880,000
08/10/2013 9,900 -1.10 -10.00 10,100 10,100 9,900 3,400 33,660,000
07/10/2013 11,000 -0.80 -6.78 11,000 11,000 11,000 700 7,700,000
04/10/2013 11,800 0.80 7.27 11,300 11,800 10,100 2,300 27,140,000
03/10/2013 11,000 -1.00 -8.33 11,000 11,000 11,000 1,100 12,100,000
02/10/2013 12,000 -1.10 -8.40 12,000 13,600 12,000 1,000 12,000,000
01/10/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 63 825,300
30/09/2013 13,100 0.90 7.38 13,100 13,100 13,100 200 2,620,000
27/09/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/09/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/09/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/09/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/09/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/09/2013 12,200 1.00 8.93 12,200 12,200 12,200 164 2,000,800
19/09/2013 11,200 -1.20 -9.68 11,200 11,200 11,200 500 5,600,000
18/09/2013 12,400 0.60 5.08 12,400 12,400 12,400 400 4,960,000
17/09/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/09/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/09/2013 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
12/09/2013 10,800 -1.10 -9.24 10,800 10,800 10,800 1,900 20,520,000
11/09/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/09/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/09/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/09/2013 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
05/09/2013 10,900 -1.20 -9.92 10,900 10,900 10,900 600 6,540,000
04/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/09/2013 12,100 -1.30 -9.70 12,100 12,100 12,100 100 1,210,000
30/08/2013 13,400 0.00 ■■ 0.00 12,100 13,400 12,100 400 5,360,000
29/08/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/08/2013 13,400 1.20 9.84 11,100 13,400 11,000 1,400 18,760,000
27/08/2013 12,200 -1.30 -9.63 12,200 12,200 12,200 100 1,220,000
26/08/2013 13,500 0.90 7.14 13,500 13,500 13,500 400 5,400,000
23/08/2013 12,600 -1.40 -10.00 12,600 12,600 12,600 336 4,233,600
22/08/2013 14,000 1.10 8.53 12,900 14,000 12,900 2,310 32,340,000
21/08/2013 12,900 0.90 7.50 10,800 12,900 10,800 3,341 43,098,900
20/08/2013 12,000 1.00 9.09 12,100 12,100 10,500 545 6,540,000
19/08/2013 11,000 -0.10 -0.90 10,000 11,000 10,000 2,000 22,000,000
16/08/2013 11,100 -1.20 -9.76 11,100 11,100 11,100 1,300 14,430,000
15/08/2013 12,300 0.20 1.65 10,900 12,300 10,900 4,200 51,660,000
14/08/2013 12,100 1.10 10.00 9,900 12,100 9,900 2,600 31,460,000
13/08/2013 11,000 -0.40 -3.51 10,300 11,000 10,300 900 9,900,000
12/08/2013 11,400 -1.20 -9.52 11,400 12,000 11,400 4,300 49,020,000
09/08/2013 12,600 -1.40 -10.00 12,600 12,600 12,600 700 8,820,000
08/08/2013 14,000 -1.50 -9.68 14,000 14,000 14,000 100 1,400,000
07/08/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/08/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/08/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 39 604,500
02/08/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/08/2013 15,500 1.10 7.64 13,000 15,500 13,000 300 4,650,000
31/07/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/07/2013 14,400 1.20 9.09 12,000 14,400 12,000 200 2,880,000
29/07/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/07/2013 13,200 0.70 5.60 12,000 13,200 12,000 300 3,960,000
25/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
23/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/07/2013 12,500 0.50 4.17 12,500 12,500 12,500 100 1,250,000
19/07/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/07/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2013 12,000 -0.50 -4.00 12,000 12,000 12,000 100 1,200,000
16/07/2013 12,500 -0.30 -2.34 12,500 12,500 12,500 100 1,250,000
15/07/2013 12,800 -1.40 -9.86 12,800 12,800 12,800 100 1,280,000
12/07/2013 14,200 0.00 ■■ 0.00 12,500 14,200 12,500 300 4,260,000
11/07/2013 14,200 0.10 0.71 12,800 14,200 12,800 300 4,260,000
10/07/2013 14,100 -0.40 -2.76 14,200 14,200 14,000 400 5,640,000
09/07/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/07/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/07/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/07/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/07/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/07/2013 14,500 -0.20 -1.36 14,500 14,500 14,500 0 0
01/07/2013 14,700 0.60 4.26 14,100 14,700 13,000 2,300 33,810,000
28/06/2013 14,100 -0.90 -6.00 14,100 14,100 14,100 0 0
27/06/2013 15,000 1.20 8.70 14,000 15,000 14,000 700 10,500,000
26/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
25/06/2013 13,800 0.00 ■■ 0.00 12,800 13,800 12,800 2,700 37,260,000
24/06/2013 13,800 0.00 ■■ 0.00 12,800 13,800 12,800 800 11,040,000
21/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/06/2013 13,800 0.00 ■■ 0.00 13,500 13,800 13,500 600 8,280,000
19/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/06/2013 13,800 -0.10 -0.72 13,800 13,800 13,800 100 1,380,000
14/06/2013 13,900 0.70 5.30 13,200 13,900 13,200 200 2,780,000
13/06/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,100 14,520,000
12/06/2013 13,200 -0.40 -2.94 13,200 13,200 13,200 100 1,320,000
11/06/2013 13,600 -0.40 -2.86 13,600 13,600 13,600 300 4,080,000
10/06/2013 14,000 -0.10 -0.71 13,200 14,000 13,000 300 4,200,000
07/06/2013 14,100 -0.10 -0.70 13,500 14,100 13,300 1,800 25,380,000
06/06/2013 14,200 0.50 3.65 14,200 14,200 14,200 100 1,420,000
05/06/2013 13,700 -0.10 -0.72 13,700 13,700 13,700 100 1,370,000
04/06/2013 13,800 -0.60 -4.17 14,300 14,300 13,800 3,500 48,300,000
03/06/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
31/05/2013 14,400 0.40 2.86 14,000 14,400 14,000 200 2,880,000
30/05/2013 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 3,200 44,800,000
29/05/2013 14,000 -0.50 -3.45 14,000 14,000 14,000 600 8,400,000
28/05/2013 14,500 0.50 3.57 14,000 14,500 14,000 1,100 15,950,000
27/05/2013 14,000 -0.50 -3.45 13,500 14,000 13,500 1,100 15,400,000
24/05/2013 14,500 -0.50 -3.33 14,500 14,500 14,500 600 8,700,000
23/05/2013 15,000 0.00 ■■ 0.00 13,900 15,000 13,900 200 3,000,000
22/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
21/05/2013 15,000 0.30 2.04 14,800 15,000 14,800 1,000 15,000,000
20/05/2013 14,700 -0.10 -0.68 13,800 14,700 13,700 1,200 17,640,000
17/05/2013 14,800 -0.20 -1.33 14,800 14,800 14,800 700 10,360,000
16/05/2013 15,000 0.50 3.45 14,000 15,000 14,000 1,300 19,500,000
15/05/2013 14,500 0.50 3.57 14,100 14,500 14,100 1,100 15,950,000
14/05/2013 14,000 -1.00 -6.67 14,500 14,500 14,000 2,300 32,200,000
13/05/2013 15,000 -0.30 -1.96 14,800 15,000 14,800 1,100 16,500,000
10/05/2013 15,300 -0.10 -0.65 13,900 15,300 13,900 2,200 33,660,000
09/05/2013 15,400 -0.10 -0.65 15,400 15,400 15,400 0 0
08/05/2013 15,500 -0.50 -3.12 14,200 15,500 13,800 6,400 99,200,000
07/05/2013 16,000 0.70 4.58 15,000 16,000 14,400 5,300 84,800,000
06/05/2013 15,300 -0.40 -2.55 15,900 16,200 14,500 3,100 47,430,000
03/05/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
02/05/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/04/2013 15,700 -0.20 -1.26 15,900 15,900 15,700 1,000 15,700,000
25/04/2013 15,900 -0.10 -0.62 16,000 16,000 15,700 1,700 27,030,000
24/04/2013 16,000 1.30 8.84 14,700 16,100 14,700 15,400 246,400,000
23/04/2013 14,700 0.20 1.38 14,700 14,700 14,700 400 5,880,000
22/04/2013 14,500 0.00 ■■ 0.00 14,300 14,500 14,300 300 4,350,000
18/04/2013 14,500 -0.20 -1.36 13,700 14,500 13,700 500 7,250,000
17/04/2013 14,700 0.50 3.52 14,000 14,700 14,000 1,100 16,170,000
16/04/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/04/2013 14,200 0.20 1.43 14,500 14,500 13,500 4,400 62,480,000
12/04/2013 14,000 -1.00 -6.67 14,000 14,000 14,000 1,000 14,000,000
11/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/04/2013 15,000 -0.90 -5.66 15,000 15,000 15,000 100 1,500,000
09/04/2013 15,900 0.80 5.30 14,000 15,900 14,000 7,500 119,250,000
08/04/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/04/2013 15,100 1.00 7.09 14,100 15,100 14,100 1,100 16,610,000
04/04/2013 14,100 -0.90 -6.00 14,000 14,100 14,000 700 9,870,000
03/04/2013 15,000 -0.10 -0.66 15,100 15,100 15,000 1,500 22,500,000
02/04/2013 15,100 0.90 6.34 14,800 15,100 14,800 3,600 54,360,000
01/04/2013 14,200 1.20 9.23 14,200 14,200 14,200 1,200 17,040,000
29/03/2013 13,000 -1.30 -9.09 14,300 14,300 13,000 1,100 14,300,000
28/03/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/03/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,500 21,450,000
26/03/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/03/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 800 11,440,000
22/03/2013 14,300 -0.80 -5.30 15,000 15,000 14,100 16,000 228,800,000
21/03/2013 15,100 -1.40 -8.48 17,500 17,500 15,100 20,300 306,530,000
20/03/2013 16,500 -2.30 -12.23 16,700 16,700 16,500 2,000 33,000,000
19/03/2013 18,800 1.00 5.62 17,600 18,800 16,500 15,500 291,400,000
18/03/2013 17,800 -0.60 -3.26 17,800 18,100 17,800 27,400 487,720,000
15/03/2013 18,400 0.00 ■■ 0.00 18,500 18,500 17,100 3,000 55,200,000
14/03/2013 18,400 1.60 9.52 17,500 18,400 17,500 34,800 640,320,000
13/03/2013 16,800 -0.60 -3.45 17,100 17,800 16,800 10,200 171,360,000
12/03/2013 17,400 0.40 2.35 16,400 17,400 16,000 28,600 497,640,000
11/03/2013 17,000 0.10 0.59 15,300 17,000 15,300 7,000 119,000,000
08/03/2013 16,900 0.40 2.42 16,000 16,900 16,000 1,100 18,590,000
07/03/2013 16,500 0.60 3.77 15,900 16,500 15,300 22,000 363,000,000
06/03/2013 15,900 0.40 2.58 14,200 16,900 14,200 16,400 260,760,000
05/03/2013 15,500 1.40 9.93 14,500 15,500 14,500 24,800 384,400,000
04/03/2013 14,100 1.20 9.30 14,000 14,100 14,000 12,600 177,660,000
01/03/2013 12,900 0.10 0.78 12,900 12,900 12,900 700 9,030,000
28/02/2013 12,800 0.20 1.59 12,800 12,800 12,800 400 5,120,000
27/02/2013 12,600 -0.30 -2.33 12,800 13,000 12,600 4,600 57,960,000
26/02/2013 12,900 -1.00 -7.19 13,900 13,900 12,900 4,900 63,210,000
25/02/2013 13,900 -0.20 -1.42 13,800 13,900 13,800 400 5,560,000
22/02/2013 14,100 1.00 7.63 13,100 14,100 13,100 1,200 16,920,000
21/02/2013 13,100 -1.10 -7.75 14,500 14,500 13,100 1,900 24,890,000
20/02/2013 14,200 0.20 1.43 14,200 14,200 14,200 100 1,420,000
19/02/2013 14,000 -0.40 -2.78 14,500 14,500 14,000 1,500 21,000,000
18/02/2013 14,400 0.70 5.11 14,100 14,400 14,100 200 2,880,000
08/02/2013 13,700 -0.10 -0.72 13,700 15,000 13,700 800 10,960,000
07/02/2013 13,800 0.40 2.99 13,700 13,800 13,700 9,000 124,200,000
06/02/2013 13,400 0.60 4.69 13,400 13,400 13,400 300 4,020,000
05/02/2013 12,800 -0.10 -0.78 12,800 12,800 12,800 100 1,280,000
04/02/2013 12,900 -1.00 -7.19 13,000 13,000 12,900 1,100 14,190,000
01/02/2013 13,900 -0.30 -2.11 13,900 14,000 13,900 400 5,560,000
31/01/2013 14,200 0.80 5.97 14,000 14,500 13,400 6,200 88,040,000
30/01/2013 13,400 1.20 9.84 12,800 13,400 12,800 17,100 229,140,000
29/01/2013 12,200 -0.30 -2.40 12,200 12,200 12,200 5,000 61,000,000
28/01/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,700 21,250,000
25/01/2013 12,500 -0.90 -6.72 13,100 13,100 12,200 22,800 285,000,000
24/01/2013 13,400 1.00 8.06 13,400 13,400 11,200 11,900 159,460,000
23/01/2013 12,400 -1.00 -7.46 12,400 12,400 12,400 1,100 13,640,000
22/01/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/01/2013 13,400 1.20 9.84 13,000 13,400 13,000 5,900 79,060,000
18/01/2013 12,200 -2.00 -14.08 12,700 12,700 12,200 5,100 62,220,000
17/01/2013 14,200 1.10 8.40 13,100 14,200 12,000 500 7,100,000
16/01/2013 13,100 -1.80 -12.08 13,500 13,500 13,100 2,600 34,060,000
15/01/2013 14,900 1.10 7.97 13,500 14,900 13,500 900 13,410,000
14/01/2013 13,800 0.90 6.98 13,500 13,800 13,100 3,300 45,540,000
11/01/2013 12,900 -0.70 -5.15 13,500 13,500 12,900 1,100 14,190,000
10/01/2013 13,600 0.30 2.26 13,100 13,600 13,100 500 6,800,000
09/01/2013 13,300 0.80 6.40 12,700 13,300 12,700 21,300 283,290,000
08/01/2013 12,500 0.80 6.84 12,400 12,500 12,400 9,300 116,250,000
07/01/2013 11,700 -1.30 -10.00 11,700 11,700 11,700 500 5,850,000
04/01/2013 13,000 0.50 4.00 12,400 13,000 12,100 1,500 19,500,000
03/01/2013 12,500 -0.80 -6.02 13,200 13,200 12,500 6,700 83,750,000
02/01/2013 13,300 0.50 3.91 12,400 13,300 12,400 1,300 17,290,000
28/12/2012 12,800 0.80 6.67 11,900 12,800 11,900 9,200 117,760,000
27/12/2012 12,000 0.10 0.84 11,300 12,000 11,300 300 3,600,000
26/12/2012 11,900 0.10 0.85 11,900 11,900 11,900 500 5,950,000
25/12/2012 11,800 -0.10 -0.84 11,400 11,800 11,400 50,400 594,720,000
24/12/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/12/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/12/2012 11,900 -0.10 -0.83 11,800 11,900 11,300 1,200 14,280,000
19/12/2012 12,000 0.30 2.56 11,400 12,000 11,400 900 10,800,000
18/12/2012 11,700 -0.70 -5.65 12,000 12,000 11,700 1,800 21,060,000
17/12/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/12/2012 12,400 0.40 3.33 11,300 12,400 11,300 900 11,160,000
13/12/2012 12,000 -0.30 -2.44 12,100 12,100 11,500 12,800 153,600,000
12/12/2012 12,300 0.30 2.50 11,500 12,300 11,500 5,700 70,110,000
11/12/2012 12,000 0.00 ■■ 0.00 11,800 12,000 11,500 4,800 57,600,000
10/12/2012 12,000 0.20 1.69 12,000 12,000 12,000 100 1,200,000
07/12/2012 11,800 0.10 0.85 11,700 11,800 11,700 14,100 166,380,000
06/12/2012 11,700 0.00 ■■ 0.00 11,400 11,700 11,200 2,200 25,740,000
05/12/2012 11,700 0.40 3.54 11,500 11,700 11,400 3,100 36,270,000
04/12/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000 11,300,000
03/12/2012 11,300 0.60 5.61 10,700 11,300 10,700 9,100 102,830,000
30/11/2012 10,700 0.10 0.94 10,700 10,700 10,700 1,000 10,700,000
29/11/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 15,700 166,420,000
28/11/2012 10,600 -0.10 -0.93 10,700 10,700 10,500 16,000 169,600,000
27/11/2012 10,700 0.00 ■■ 0.00 10,500 10,700 10,500 3,800 40,660,000
26/11/2012 10,700 0.00 ■■ 0.00 10,500 10,700 10,500 11,600 124,120,000
23/11/2012 10,700 0.30 2.88 10,700 10,700 10,700 100 1,070,000
22/11/2012 10,400 0.10 0.97 10,400 10,400 10,400 4,500 46,800,000
21/11/2012 10,300 0.30 3.00 10,300 10,300 10,300 200 2,060,000
20/11/2012 10,000 -0.10 -0.99 10,400 10,400 10,000 800 8,000,000
19/11/2012 10,100 -0.50 -4.72 10,500 10,500 10,100 5,100 51,510,000
16/11/2012 10,600 0.30 2.91 10,600 10,600 10,600 200 2,120,000
15/11/2012 10,300 -0.10 -0.96 10,700 10,700 10,300 200 2,060,000
14/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/11/2012 10,400 -0.60 -5.45 10,400 10,400 10,400 12,600 131,040,000
12/11/2012 11,000 0.20 1.85 10,500 11,000 10,300 29,900 328,900,000
09/11/2012 10,800 -0.40 -3.57 10,800 10,800 10,800 4,200 45,360,000
08/11/2012 11,200 0.70 6.67 10,200 11,200 10,200 500 5,600,000
07/11/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/11/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,100 11,550,000
05/11/2012 10,500 -0.20 -1.87 10,500 10,500 10,500 2,000 21,000,000
02/11/2012 10,700 -0.30 -2.73 10,300 11,000 10,300 2,100 22,470,000
01/11/2012 11,000 0.40 3.77 11,200 11,200 10,500 1,300 14,300,000
31/10/2012 10,600 -0.30 -2.75 10,500 10,900 10,500 21,000 222,600,000
30/10/2012 10,900 -0.60 -5.22 11,500 11,500 10,900 2,700 29,430,000
29/10/2012 11,500 -0.20 -1.71 11,500 11,500 11,500 0 0
26/10/2012 11,700 0.00 ■■ 0.00 12,000 12,000 11,000 2,200 25,740,000
25/10/2012 11,700 0.10 0.86 12,300 12,400 11,700 5,900 69,030,000
24/10/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/10/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/10/2012 11,600 -0.10 -0.85 11,700 11,700 11,000 300 3,480,000
19/10/2012 11,700 -0.80 -6.40 11,700 12,700 11,700 18,400 215,280,000
18/10/2012 12,500 0.10 0.81 12,500 12,500 12,500 100 1,250,000
17/10/2012 12,400 0.50 4.20 12,700 12,700 11,200 34,600 429,040,000
16/10/2012 11,900 0.70 6.25 11,500 11,900 11,300 58,200 692,580,000
15/10/2012 11,200 0.00 ■■ 0.00 11,300 11,300 11,200 23,400 262,080,000
12/10/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 30,000 336,000,000
11/10/2012 11,200 0.20 1.82 11,000 11,200 11,000 25,100 281,120,000
10/10/2012 11,000 -0.20 -1.79 11,000 11,000 11,000 200 2,200,000
09/10/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 300 3,360,000
08/10/2012 11,200 0.00 ■■ 0.00 10,900 11,200 10,900 4,100 45,920,000
05/10/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/10/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 10,200 114,240,000
03/10/2012 11,200 0.20 1.82 11,000 11,200 11,000 1,400 15,680,000
02/10/2012 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 16,400 180,400,000
01/10/2012 11,000 0.10 0.92 11,000 11,000 11,000 500 5,500,000
28/09/2012 10,900 0.10 0.93 10,800 10,900 10,700 8,900 97,010,000
27/09/2012 10,800 -0.10 -0.92 10,700 10,800 10,700 10,100 109,080,000
26/09/2012 10,900 -0.10 -0.91 11,000 11,000 10,900 10,000 109,000,000
25/09/2012 11,000 -0.20 -1.79 11,000 11,000 11,000 100 1,100,000
24/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 3,600 40,320,000
21/09/2012 11,200 0.20 1.82 11,200 11,200 11,200 900 10,080,000
20/09/2012 11,000 -0.40 -3.51 11,400 11,400 10,700 38,800 426,800,000
19/09/2012 11,400 -0.10 -0.87 11,000 11,400 11,000 900 10,260,000
18/09/2012 11,500 -0.30 -2.54 11,800 11,800 11,200 7,000 80,500,000
17/09/2012 11,800 -0.10 -0.84 11,400 11,800 11,400 200 2,360,000
14/09/2012 11,900 0.60 5.31 11,800 11,900 11,800 200 2,380,000
13/09/2012 11,300 0.30 2.73 11,300 11,300 11,300 200 2,260,000
12/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/09/2012 11,000 -0.60 -5.17 10,800 11,400 10,800 2,700 29,700,000
10/09/2012 11,600 -0.10 -0.85 11,600 11,600 11,200 1,900 22,040,000
07/09/2012 11,700 0.00 ■■ 0.00 11,400 11,800 11,400 800 9,360,000
06/09/2012 11,700 0.20 1.74 11,500 11,700 11,500 1,600 18,720,000
05/09/2012 11,500 -0.50 -4.17 11,400 11,900 11,400 2,000 23,000,000
04/09/2012 12,000 -0.30 -2.44 11,600 12,000 11,600 7,300 87,600,000
31/08/2012 12,300 0.80 6.96 12,300 12,300 12,300 100 1,230,000
30/08/2012 11,500 0.70 6.48 11,400 11,500 11,400 1,800 20,700,000
29/08/2012 10,800 -0.50 -4.42 10,700 11,700 10,700 7,600 82,080,000
28/08/2012 11,300 0.30 2.73 11,200 11,300 10,300 7,300 82,490,000
27/08/2012 11,000 -0.60 -5.17 11,400 11,400 11,000 6,000 66,000,000
24/08/2012 11,600 -0.20 -1.69 11,500 11,600 11,500 1,500 17,400,000
23/08/2012 11,800 -0.50 -4.07 11,800 11,800 11,800 13,600 160,480,000
22/08/2012 12,300 -0.50 -3.91 12,000 12,800 12,000 34,500 424,350,000
21/08/2012 12,800 -0.90 -6.57 13,100 13,100 12,800 5,600 71,680,000
20/08/2012 13,700 -0.30 -2.14 13,600 13,700 13,600 1,000 13,700,000
17/08/2012 14,000 0.50 3.70 13,500 14,000 13,500 3,400 47,600,000
16/08/2012 13,500 -0.10 -0.74 13,100 13,500 13,100 5,100 68,850,000
15/08/2012 13,600 -0.10 -0.73 13,000 13,600 13,000 600 8,160,000
14/08/2012 13,700 0.00 ■■ 0.00 13,700 14,000 13,700 3,100 42,470,000
13/08/2012 13,700 -0.50 -3.52 13,700 14,200 13,700 1,200 16,440,000
10/08/2012 14,200 0.20 1.43 13,800 14,300 13,800 600 8,520,000
09/08/2012 14,000 -0.10 -0.71 14,100 14,200 13,900 4,200 58,800,000
08/08/2012 14,100 0.00 ■■ 0.00 13,900 14,100 13,800 4,000 56,400,000
07/08/2012 14,100 0.10 0.71 14,100 14,100 13,500 800 11,280,000
06/08/2012 14,000 0.10 0.72 14,000 14,000 13,700 8,600 120,400,000
03/08/2012 13,900 -0.10 -0.71 14,000 14,000 13,500 8,000 111,200,000
02/08/2012 14,000 0.50 3.70 14,200 14,200 13,600 1,700 23,800,000
01/08/2012 13,500 -0.50 -3.57 13,800 13,800 13,500 400 5,400,000
31/07/2012 14,000 0.10 0.72 13,500 14,000 13,500 300 4,200,000
30/07/2012 13,900 -0.10 -0.71 13,900 13,900 13,900 200 2,780,000
27/07/2012 14,000 0.00 ■■ 0.00 14,000 14,500 13,700 2,600 36,400,000
26/07/2012 14,000 0.10 0.72 13,600 14,000 13,600 400 5,600,000
25/07/2012 13,900 -0.30 -2.11 14,400 14,400 13,700 4,300 59,770,000
24/07/2012 14,200 0.10 0.71 14,000 14,500 13,900 3,500 49,700,000
23/07/2012 14,100 -0.10 -0.70 14,200 14,300 14,000 2,200 31,020,000
20/07/2012 14,200 -0.70 -4.70 14,800 14,800 14,000 3,800 53,960,000
19/07/2012 14,900 0.70 4.93 14,700 14,900 14,700 3,300 49,170,000
18/07/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/07/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/07/2012 14,200 -0.60 -4.05 14,300 14,300 14,200 500 7,100,000
13/07/2012 14,800 0.30 2.07 14,500 14,800 14,500 2,000 29,600,000
12/07/2012 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
11/07/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/07/2012 14,000 -0.10 -0.71 13,900 14,000 13,800 7,600 106,400,000
09/07/2012 14,100 -0.30 -2.08 14,100 14,100 14,100 1,400 19,740,000
06/07/2012 14,400 0.40 2.86 14,400 14,400 14,400 500 7,200,000
05/07/2012 14,000 0.40 2.94 14,400 14,500 14,000 1,800 25,200,000
04/07/2012 13,600 -0.20 -1.45 13,400 14,500 13,400 2,700 36,720,000
03/07/2012 13,800 -0.10 -0.72 13,000 13,900 13,000 21,400 295,320,000
02/07/2012 13,900 -0.10 -0.71 14,800 14,800 13,800 2,200 30,580,000
29/06/2012 14,000 0.10 0.72 14,000 14,000 13,700 8,100 113,400,000
28/06/2012 13,900 -0.10 -0.71 13,900 13,900 13,900 1,200 16,680,000
27/06/2012 14,000 -0.10 -0.71 14,100 14,100 14,000 1,800 25,200,000
26/06/2012 14,100 -0.50 -3.42 14,300 14,300 14,100 6,600 93,060,000
25/06/2012 14,600 -0.60 -3.95 14,700 14,700 14,500 20,700 302,220,000
22/06/2012 15,200 -0.30 -1.94 14,700 15,200 14,600 1,800 27,360,000
21/06/2012 15,500 0.50 3.33 14,700 15,500 14,600 9,400 145,700,000
20/06/2012 15,000 -0.10 -0.66 15,000 15,100 15,000 1,600 24,000,000
19/06/2012 15,100 -0.10 -0.66 15,100 15,100 15,000 4,800 72,480,000
18/06/2012 15,200 -0.10 -0.65 16,000 16,000 15,200 8,000 121,600,000
15/06/2012 15,300 -0.40 -2.55 15,000 15,300 15,000 4,500 68,850,000
14/06/2012 15,700 0.40 2.61 14,700 15,900 14,700 2,000 31,400,000
13/06/2012 15,300 0.60 4.08 14,600 15,300 14,600 17,500 267,750,000
12/06/2012 14,700 -0.60 -3.92 14,600 15,000 14,500 14,000 205,800,000
11/06/2012 15,300 -0.50 -3.16 16,000 16,200 15,200 10,200 156,060,000
08/06/2012 15,800 -1.10 -6.51 16,900 16,900 15,800 26,000 410,800,000
07/06/2012 16,900 0.00 ■■ 0.00 17,400 18,000 16,800 17,000 287,300,000
06/06/2012 16,900 -0.10 -0.59 18,100 18,100 16,600 22,400 378,560,000
05/06/2012 17,000 1.00 6.25 16,300 17,000 16,300 102,700 1,745,900,000
04/06/2012 16,000 1.00 6.67 15,700 16,000 14,800 52,200 835,200,000
01/06/2012 15,000 0.90 6.38 14,100 15,000 14,100 71,300 1,069,500,000
31/05/2012 14,100 -0.50 -3.42 14,100 14,300 14,000 8,200 115,620,000
30/05/2012 14,600 0.50 3.55 14,400 14,600 14,300 5,200 75,920,000
29/05/2012 14,100 0.00 ■■ 0.00 13,800 14,400 13,800 6,900 97,290,000
28/05/2012 14,100 -0.40 -2.76 14,300 14,300 13,900 7,900 111,390,000
25/05/2012 14,500 0.80 5.84 13,700 14,500 13,700 19,500 282,750,000
24/05/2012 13,700 -0.10 -0.72 13,800 13,800 13,300 43,300 593,210,000
23/05/2012 13,800 -0.20 -1.43 13,700 14,000 13,700 12,000 165,600,000
22/05/2012 14,000 -0.60 -4.11 14,200 14,200 13,800 12,000 168,000,000
21/05/2012 14,600 0.50 3.55 14,100 14,600 13,800 19,000 277,400,000
18/05/2012 14,100 0.10 0.71 13,600 14,200 13,200 70,000 987,000,000
17/05/2012 14,000 -0.10 -0.71 14,100 14,300 13,900 20,900 292,600,000
16/05/2012 14,100 0.50 3.68 14,000 14,500 13,600 48,200 679,620,000
15/05/2012 13,600 -0.60 -4.23 14,700 14,700 13,600 24,100 327,760,000
14/05/2012 14,200 -0.80 -5.33 15,500 15,500 14,200 18,800 266,960,000
11/05/2012 15,000 -0.40 -2.60 15,800 16,000 15,000 27,500 412,500,000
10/05/2012 15,400 -0.30 -1.91 15,600 15,900 15,400 5,300 81,620,000
09/05/2012 15,700 0.20 1.29 15,000 16,000 15,000 56,200 882,340,000
08/05/2012 15,500 -0.90 -5.49 15,500 16,000 15,500 21,600 334,800,000
07/05/2012 16,400 0.90 5.81 15,100 16,700 15,100 47,500 779,000,000
04/05/2012 15,500 0.00 ■■ 0.00 15,100 16,200 15,100 31,400 486,700,000
03/05/2012 15,500 -0.50 -3.12 15,500 15,600 15,000 59,300 919,150,000
02/05/2012 16,000 -1.00 -5.88 17,200 17,200 16,000 69,500 1,112,000,000
27/04/2012 17,000 0.00 ■■ 0.00 16,900 17,600 16,800 26,300 447,100,000
26/04/2012 17,000 0.90 5.59 17,000 17,200 16,100 87,600 1,489,200,000
25/04/2012 16,100 1.10 7.33 15,500 16,100 15,100 178,300 2,870,630,000
24/04/2012 15,000 0.00 ■■ 0.00 15,800 15,900 14,300 39,000 585,000,000
23/04/2012 15,000 0.70 4.90 14,500 15,000 14,100 43,000 645,000,000
20/04/2012 14,300 -0.20 -1.38 14,100 14,500 13,900 63,000 900,900,000
19/04/2012 14,500 0.10 0.69 14,400 14,800 14,100 50,000 725,000,000
18/04/2012 14,400 -0.60 -4.00 14,600 15,100 14,200 60,000 864,000,000
17/04/2012 15,000 0.30 2.04 15,500 15,500 14,400 49,900 748,500,000
16/04/2012 14,700 0.60 4.26 14,400 14,700 13,800 78,600 1,155,420,000
13/04/2012 14,100 0.10 0.71 14,100 14,200 13,800 25,900 365,190,000
12/04/2012 14,000 -0.40 -2.78 14,200 14,500 13,800 32,800 459,200,000
11/04/2012 14,400 0.90 6.67 14,300 14,400 14,300 71,200 1,025,280,000
10/04/2012 13,500 -0.40 -2.88 14,000 14,000 13,500 68,000 918,000,000
09/04/2012 13,900 0.50 3.73 14,000 14,200 13,400 46,900 651,910,000
06/04/2012 13,400 -0.30 -2.19 14,000 14,000 13,400 19,500 261,300,000
05/04/2012 13,700 0.60 4.58 12,800 13,700 12,800 17,200 235,640,000
04/04/2012 13,100 -1.10 -7.75 13,500 13,900 13,100 45,900 601,290,000
03/04/2012 14,200 0.90 6.77 13,400 14,200 13,400 19,100 271,220,000
30/03/2012 13,300 -1.10 -7.64 13,400 13,800 13,300 54,000 718,200,000
29/03/2012 14,400 0.00 ■■ 0.00 14,300 14,400 13,900 9,800 141,120,000
28/03/2012 14,400 -0.10 -0.69 14,800 14,800 14,300 40,700 586,080,000
27/03/2012 14,500 -1.00 -6.45 15,300 15,300 14,500 48,300 700,350,000
26/03/2012 15,500 0.50 3.33 15,200 15,500 14,800 83,700 1,297,350,000
23/03/2012 15,000 0.00 ■■ 0.00 15,000 15,400 14,800 24,800 372,000,000
22/03/2012 15,000 -0.50 -3.23 15,200 15,300 15,000 164,300 2,464,500,000
21/03/2012 15,500 -0.10 -0.64 15,400 16,400 15,400 103,500 1,604,250,000
20/03/2012 15,600 0.90 6.12 15,000 15,600 14,600 229,700 3,583,320,000
19/03/2012 14,700 1.00 7.30 14,100 14,700 14,100 194,100 2,853,270,000
16/03/2012 13,700 0.50 3.79 13,800 13,900 13,200 132,500 1,815,250,000
15/03/2012 13,200 0.90 7.32 12,400 13,200 12,000 32,200 425,040,000
14/03/2012 12,300 -0.70 -5.38 13,100 13,100 12,200 44,700 549,810,000
13/03/2012 13,000 0.10 0.78 12,900 13,500 12,800 28,200 366,600,000
12/03/2012 12,900 -0.10 -0.77 12,600 13,000 12,500 14,300 184,470,000
09/03/2012 13,000 0.00 ■■ 0.00 13,300 13,500 12,600 70,000 910,000,000
08/03/2012 13,000 -0.90 -6.47 13,000 14,000 12,900 51,600 670,800,000
07/03/2012 13,900 -0.60 -4.14 14,000 14,200 13,700 90,300 1,255,170,000
06/03/2012 14,500 -1.10 -7.05 16,500 16,500 14,500 104,000 1,508,000,000
05/03/2012 15,600 0.80 5.41 15,200 15,600 14,600 162,500 2,535,000,000
02/03/2012 14,800 0.40 2.78 14,700 15,000 14,000 86,600 1,281,680,000
01/03/2012 14,400 0.40 2.86 14,000 14,400 13,400 105,300 1,516,320,000
29/02/2012 14,000 -0.20 -1.41 13,500 14,000 13,400 205,100 2,871,400,000
28/02/2012 14,200 -1.00 -6.58 15,500 15,500 14,200 109,000 1,547,800,000
27/02/2012 15,200 -0.10 -0.65 15,200 16,200 14,800 254,500 3,868,400,000
24/02/2012 15,300 1.00 6.99 15,300 15,300 15,200 179,100 2,740,230,000
23/02/2012 14,300 0.90 6.72 14,300 14,300 14,300 5,200 74,360,000
22/02/2012 13,400 0.80 6.35 13,400 13,400 13,300 147,100 1,971,140,000
21/02/2012 12,600 0.80 6.78 12,600 12,600 12,200 244,700 3,083,220,000
20/02/2012 11,800 0.70 6.31 11,800 11,800 11,800 9,800 115,640,000
17/02/2012 11,100 0.60 5.71 11,100 11,100 11,100 23,900 265,290,000
16/02/2012 10,500 0.60 6.06 10,300 10,500 10,000 20,500 215,250,000
15/02/2012 9,900 -0.60 -5.71 10,200 10,200 9,700 50,800 502,920,000
14/02/2012 10,500 0.40 3.96 10,000 10,500 10,000 24,700 259,350,000
13/02/2012 10,100 -0.50 -4.72 10,600 10,600 10,000 25,100 253,510,000
10/02/2012 10,600 -0.70 -6.19 11,200 11,200 10,600 35,800 379,480,000
09/02/2012 11,300 0.00 ■■ 0.00 11,500 11,500 11,000 37,200 420,360,000
08/02/2012 11,300 0.20 1.80 11,300 11,400 10,800 58,300 658,790,000
07/02/2012 11,100 0.40 3.74 10,900 11,200 10,700 23,200 257,520,000
06/02/2012 10,700 -0.30 -2.73 11,100 11,100 10,600 29,700 317,790,000
03/02/2012 11,000 -0.20 -1.79 11,600 11,800 11,000 83,900 922,900,000
02/02/2012 11,200 0.00 ■■ 0.00 10,500 11,500 10,500 132,900 1,488,480,000
01/02/2012 11,200 -0.50 -4.27 11,200 11,200 11,200 51,400 575,680,000
31/01/2012 11,700 -0.10 -0.85 12,000 12,400 11,600 21,100 246,870,000
30/01/2012 11,800 0.10 0.85 11,200 11,800 11,200 18,900 223,020,000
20/01/2012 11,700 0.20 1.74 11,800 11,800 11,000 21,000 245,700,000
19/01/2012 11,500 0.50 4.55 10,900 11,500 10,900 45,100 518,650,000
18/01/2012 11,000 0.30 2.80 10,300 11,000 10,300 17,300 190,300,000
17/01/2012 10,700 -0.40 -3.60 11,100 11,100 10,600 15,600 166,920,000
16/01/2012 11,100 0.70 6.73 10,600 11,100 10,500 36,500 405,150,000
13/01/2012 10,400 0.20 1.96 10,400 10,700 10,400 13,300 138,320,000
12/01/2012 10,200 0.10 0.99 10,500 10,500 10,200 2,700 27,540,000
11/01/2012 10,100 -0.60 -5.61 11,100 11,100 10,100 20,600 208,060,000
10/01/2012 10,700 0.60 5.94 10,400 10,700 10,400 21,700 232,190,000
09/01/2012 10,100 -0.20 -1.94 10,200 10,300 9,700 26,200 264,620,000
06/01/2012 10,300 -0.10 -0.96 10,500 10,500 10,000 29,300 301,790,000
05/01/2012 10,400 0.10 0.97 10,500 10,500 10,000 9,400 97,760,000
04/01/2012 10,300 -0.50 -4.63 10,700 10,800 10,300 29,000 298,700,000
03/01/2012 10,800 0.80 8.00 10,800 11,000 10,800 81,600 881,280,000
30/12/2011 10,000 0.30 3.09 9,800 10,400 9,800 78,400 784,000,000
29/12/2011 9,700 -0.70 -6.73 10,300 10,300 9,700 54,100 524,770,000
28/12/2011 10,400 -0.50 -4.59 10,200 10,900 10,200 64,100 666,640,000
27/12/2011 10,900 -0.70 -6.03 11,100 11,100 10,900 17,100 186,390,000
26/12/2011 11,600 -0.50 -4.13 13,000 13,000 11,600 33,400 387,440,000
23/12/2011 12,100 -0.60 -4.72 13,000 13,000 12,100 33,500 405,350,000
22/12/2011 12,700 -0.60 -4.51 13,000 13,000 12,300 33,500 425,450,000
21/12/2011 13,300 0.10 0.76 13,300 14,000 13,000 17,800 236,740,000
20/12/2011 13,200 -0.80 -5.71 13,600 13,600 13,200 16,900 223,080,000
19/12/2011 14,000 0.00 ■■ 0.00 14,600 14,600 13,800 20,400 285,600,000
16/12/2011 14,000 0.60 4.48 13,900 14,000 13,500 37,800 529,200,000
15/12/2011 13,400 0.00 ■■ 0.00 13,000 13,500 12,700 35,300 473,020,000
14/12/2011 13,400 -0.80 -5.63 14,000 14,000 13,300 36,100 483,740,000
13/12/2011 14,200 -0.40 -2.74 14,600 14,600 14,100 16,900 239,980,000
12/12/2011 14,600 -0.80 -5.19 15,500 15,600 14,600 64,400 940,240,000
09/12/2011 15,400 -0.20 -1.28 15,700 15,800 15,300 29,500 454,300,000
08/12/2011 15,600 -0.30 -1.89 15,600 16,100 15,600 14,400 224,640,000
07/12/2011 15,900 -0.10 -0.62 16,600 16,600 15,900 15,100 240,090,000
06/12/2011 16,000 0.30 1.91 16,400 16,700 16,000 118,300 1,892,800,000
05/12/2011 15,700 1.00 6.80 15,700 15,700 15,600 21,400 335,980,000
02/12/2011 14,700 0.00 ■■ 0.00 14,700 14,800 14,500 7,000 102,900,000
01/12/2011 14,700 0.10 0.68 14,500 14,800 14,500 4,500 66,150,000
30/11/2011 14,600 0.10 0.69 14,500 14,600 14,300 12,000 175,200,000
29/11/2011 14,500 -0.30 -2.03 15,700 15,700 14,500 8,400 121,800,000
28/11/2011 14,800 0.50 3.50 14,800 15,100 14,700 13,100 193,880,000
25/11/2011 14,300 -0.10 -0.69 14,300 14,400 14,300 2,900 41,470,000
24/11/2011 14,400 0.00 ■■ 0.00 14,600 14,800 14,400 18,300 263,520,000
23/11/2011 14,400 0.40 2.86 14,800 15,000 14,300 7,700 110,880,000
22/11/2011 14,000 -0.20 -1.41 14,400 14,400 13,800 19,200 268,800,000
21/11/2011 14,200 -0.40 -2.74 14,800 14,800 14,200 21,500 305,300,000
18/11/2011 14,600 -0.20 -1.35 14,800 14,800 14,300 9,000 131,400,000
17/11/2011 14,800 -0.70 -4.52 15,500 15,500 14,800 16,200 239,760,000
16/11/2011 15,500 0.30 1.97 15,200 15,500 15,200 21,800 337,900,000
15/11/2011 15,200 0.20 1.33 15,000 15,200 14,900 23,900 363,280,000
14/11/2011 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 39,800 597,000,000
11/11/2011 15,000 0.00 ■■ 0.00 15,400 15,400 14,900 10,900 163,500,000
10/11/2011 15,000 -0.20 -1.32 15,400 15,400 15,000 18,500 277,500,000
09/11/2011 15,200 -0.40 -2.56 16,000 16,000 15,000 21,700 329,840,000
08/11/2011 15,600 0.40 2.63 14,900 15,800 14,900 24,700 385,320,000
07/11/2011 15,200 -0.70 -4.40 15,700 15,700 14,700 33,100 503,120,000
04/11/2011 15,900 -0.10 -0.62 16,000 16,000 15,500 48,800 775,920,000
03/11/2011 16,000 -0.20 -1.23 16,200 16,400 15,800 22,200 355,200,000
02/11/2011 16,200 -1.10 -6.36 16,300 16,300 16,200 41,600 673,920,000
01/11/2011 17,300 -1.10 -5.98 17,500 18,600 17,300 65,100 1,126,230,000
31/10/2011 18,400 0.40 2.22 18,900 19,000 17,800 57,500 1,058,000,000
28/10/2011 18,000 1.00 5.88 17,900 18,000 17,300 57,100 1,027,800,000
27/10/2011 17,000 0.90 5.59 16,400 17,000 16,400 46,700 793,900,000
26/10/2011 16,100 0.90 5.92 15,000 16,100 15,000 42,600 685,860,000
25/10/2011 15,200 -0.60 -3.80 15,000 15,400 15,000 16,400 249,280,000
24/10/2011 15,800 -0.10 -0.63 16,200 16,300 15,500 23,900 377,620,000
21/10/2011 15,900 1.00 6.71 15,000 15,900 15,000 41,100 653,490,000
20/10/2011 14,900 -0.10 -0.67 14,900 15,100 14,700 8,900 132,610,000
19/10/2011 15,000 -0.70 -4.46 15,400 15,400 14,700 61,500 922,500,000
18/10/2011 15,700 -1.10 -6.55 15,700 15,800 15,700 27,500 431,750,000
17/10/2011 16,800 -0.50 -2.89 17,600 17,600 16,600 13,500 226,800,000
14/10/2011 17,300 0.30 1.76 17,600 17,600 17,000 7,200 124,560,000
13/10/2011 17,000 -0.10 -0.58 17,900 17,900 16,600 17,200 292,400,000
12/10/2011 17,100 -0.90 -5.00 18,100 18,100 17,000 79,000 1,350,900,000
11/10/2011 18,000 -0.10 -0.55 18,500 18,500 18,000 17,700 318,600,000
10/10/2011 18,100 -0.50 -2.69 18,800 18,800 18,100 16,200 293,220,000
07/10/2011 18,600 -0.40 -2.11 19,000 19,000 18,600 43,600 810,960,000
06/10/2011 19,000 -0.20 -1.04 19,900 19,900 18,300 36,300 689,700,000
05/10/2011 19,200 0.40 2.13 19,900 20,000 18,900 36,600 702,720,000
04/10/2011 18,800 1.10 6.21 17,600 18,800 17,600 117,200 2,203,360,000
03/10/2011 17,700 -0.50 -2.75 18,400 18,400 17,400 41,900 741,630,000
30/09/2011 18,200 0.20 1.11 17,500 18,700 17,500 72,400 1,317,680,000
29/09/2011 18,000 -0.80 -4.26 18,100 18,700 17,800 74,900 1,348,200,000
28/09/2011 18,800 -1.00 -5.05 19,900 19,900 18,700 118,800 2,233,440,000
27/09/2011 19,800 -0.70 -3.41 20,000 21,200 19,800 133,300 2,639,340,000
26/09/2011 20,500 -1.50 -6.82 23,200 23,200 20,300 115,600 2,369,800,000
23/09/2011 22,000 0.70 3.29 22,000 22,000 20,400 57,200 1,258,400,000
22/09/2011 21,300 -0.30 -1.39 20,100 22,000 20,100 255,300 5,437,890,000
21/09/2011 21,600 -1.40 -6.09 21,600 21,600 21,600 30,300 654,480,000
20/09/2011 23,000 -1.70 -6.88 23,100 24,400 23,000 72,700 1,672,100,000
19/09/2011 24,700 -1.40 -5.36 24,700 25,300 24,700 85,100 2,101,970,000
16/09/2011 26,100 -0.80 -2.97 26,900 27,500 25,500 149,200 3,894,120,000
15/09/2011 26,900 1.50 5.91 26,500 27,000 25,000 168,900 4,543,410,000
14/09/2011 25,400 1.50 6.28 25,400 25,400 25,000 198,600 5,044,440,000
13/09/2011 23,900 1.50 6.70 23,900 23,900 23,000 141,100 3,372,290,000
12/09/2011 22,400 1.40 6.67 22,400 22,400 21,500 432,500 9,688,000,000
09/09/2011 21,000 1.30 6.60 21,000 21,000 21,000 20,600 432,600,000
08/09/2011 19,700 1.20 6.49 19,700 19,700 19,700 4,700 92,590,000
07/09/2011 18,500 1.20 6.94 18,400 18,500 18,400 48,300 893,550,000
06/09/2011 17,300 1.00 6.13 17,300 17,300 16,600 30,600 529,380,000
05/09/2011 16,300 0.60 3.82 16,200 16,300 15,500 100,000 1,630,000,000
01/09/2011 15,700 0.80 5.37 15,000 15,700 15,000 41,000 643,700,000
31/08/2011 14,900 -0.50 -3.25 15,500 15,700 14,600 52,600 783,740,000
30/08/2011 15,400 0.40 2.67 15,700 15,800 15,400 38,700 595,980,000
29/08/2011 15,000 0.90 6.38 14,100 15,000 14,100 52,400 786,000,000
26/08/2011 14,100 0.10 0.71 14,100 14,300 14,000 38,000 535,800,000
25/08/2011 14,000 0.30 2.19 14,100 14,200 13,900 11,600 162,400,000
24/08/2011 13,700 -0.30 -2.14 14,000 14,000 13,500 5,000 68,500,000
23/08/2011 14,000 -0.40 -2.78 14,000 14,000 14,000 8,300 116,200,000
22/08/2011 14,400 0.90 6.67 14,100 14,400 14,100 28,000 403,200,000
19/08/2011 13,500 -1.00 -6.90 13,500 13,600 13,500 18,400 248,400,000
18/08/2011 14,500 -0.20 -1.36 14,400 14,700 14,400 6,100 88,450,000
17/08/2011 14,700 0.90 6.52 13,800 14,700 13,800 3,300 48,510,000
16/08/2011 13,800 0.20 1.47 13,600 13,900 13,600 26,400 364,320,000
15/08/2011 13,600 0.00 ■■ 0.00 13,500 13,600 13,500 13,000 176,800,000
12/08/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 2,600 35,360,000
11/08/2011 13,600 0.40 3.03 13,400 13,800 13,400 19,100 259,760,000
10/08/2011 13,200 0.70 5.60 13,100 13,200 13,100 8,400 110,880,000
09/08/2011 12,500 -0.60 -4.58 12,500 12,500 12,400 7,600 95,000,000
08/08/2011 13,100 -0.60 -4.38 13,500 13,500 13,000 14,500 189,950,000
05/08/2011 13,700 0.00 ■■ 0.00 14,200 14,300 13,700 10,600 145,220,000
04/08/2011 13,700 0.70 5.38 13,000 13,800 12,900 50,400 690,480,000
03/08/2011 13,000 -0.10 -0.76 13,300 13,300 12,700 11,000 143,000,000
02/08/2011 13,100 -0.60 -4.38 13,700 13,700 13,000 6,400 83,840,000
01/08/2011 13,700 -0.20 -1.44 13,800 13,800 13,700 4,100 56,170,000
29/07/2011 13,900 0.00 ■■ 0.00 13,600 13,900 13,600 7,500 104,250,000
28/07/2011 13,900 0.00 ■■ 0.00 14,400 14,400 13,900 3,300 45,870,000
27/07/2011 13,900 -0.20 -1.42 13,700 14,000 13,500 5,200 72,280,000
26/07/2011 14,100 0.00 ■■ 0.00 14,000 14,400 14,000 5,300 74,730,000
25/07/2011 14,100 -0.30 -2.08 14,500 14,500 14,100 6,300 88,830,000
22/07/2011 14,400 0.20 1.41 14,400 14,500 14,300 11,400 164,160,000
21/07/2011 14,200 -0.30 -2.07 14,200 14,400 14,200 8,700 123,540,000
20/07/2011 14,500 -0.50 -3.33 14,700 14,700 14,000 10,400 150,800,000
19/07/2011 15,000 0.90 6.38 13,200 15,000 13,200 300 4,500,000
18/07/2011 14,100 -0.30 -2.08 14,200 14,400 14,000 13,900 195,990,000
15/07/2011 14,400 -0.10 -0.69 14,400 14,400 14,300 7,600 109,440,000
14/07/2011 14,500 0.10 0.69 14,500 14,500 14,300 7,300 105,850,000
13/07/2011 14,400 -0.30 -2.04 15,000 15,000 14,400 7,300 105,120,000
12/07/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 11,600 170,520,000
11/07/2011 14,700 0.00 ■■ 0.00 14,500 15,000 14,500 4,400 64,680,000
08/07/2011 14,700 -0.10 -0.68 14,700 14,700 14,600 9,200 135,240,000
07/07/2011 14,800 -0.40 -2.63 14,900 15,300 14,800 9,200 136,160,000
06/07/2011 15,200 -1.10 -6.75 16,200 16,200 15,200 14,600 221,920,000
05/07/2011 16,300 0.80 5.16 17,000 17,000 16,000 10,200 166,260,000
04/07/2011 15,500 0.00 ■■ 0.00 16,800 16,800 15,500 1,600 24,800,000
01/07/2011 15,500 0.30 1.97 15,800 16,000 15,300 29,600 458,800,000
30/06/2011 15,200 0.40 2.70 14,700 15,300 14,600 20,000 304,000,000
29/06/2011 14,800 -0.20 -1.33 14,800 15,000 14,800 12,800 189,440,000
28/06/2011 15,000 -0.10 -0.66 15,000 15,100 14,900 19,800 297,000,000
27/06/2011 15,100 -0.40 -2.58 15,400 15,400 15,100 10,500 158,550,000
24/06/2011 15,500 0.40 2.65 15,600 15,600 15,100 3,600 55,800,000
23/06/2011 15,100 -0.50 -3.21 15,300 15,500 15,000 7,900 119,290,000
22/06/2011 15,600 0.20 1.30 16,200 16,200 14,800 15,800 246,480,000
21/06/2011 15,400 0.40 2.67 15,200 15,500 14,600 10,300 158,620,000
20/06/2011 15,000 -1.20 -7.41 15,100 15,200 14,800 16,300 244,500,000
17/06/2011 16,200 -1.10 -6.36 16,600 16,600 16,200 16,200 262,440,000
16/06/2011 17,300 0.00 ■■ 0.00 16,900 17,900 16,900 5,300 91,690,000
15/06/2011 17,300 -0.70 -3.89 17,300 18,000 17,300 21,200 366,760,000
14/06/2011 18,000 -0.20 -1.10 18,600 19,200 16,900 70,900 1,276,200,000
13/06/2011 18,200 1.00 5.81 17,500 18,200 17,000 48,500 882,700,000
10/06/2011 17,200 1.00 6.17 16,700 17,200 16,600 75,100 1,291,720,000
09/06/2011 16,200 -0.10 -0.61 16,000 16,500 15,900 15,200 246,240,000
08/06/2011 16,300 0.00 ■■ 0.00 16,300 17,200 16,000 26,700 435,210,000
07/06/2011 16,300 0.30 1.88 16,200 16,300 16,200 21,400 348,820,000
06/06/2011 16,000 -0.30 -1.84 15,400 16,000 15,200 18,800 300,800,000
03/06/2011 16,300 -0.30 -1.81 17,700 17,700 15,500 24,200 394,460,000
02/06/2011 16,600 0.60 3.75 16,200 16,600 16,200 31,600 524,560,000
01/06/2011 16,000 1.00 6.67 14,500 16,000 14,100 18,700 299,200,000
31/05/2011 15,000 -0.50 -3.23 15,100 15,300 14,900 19,300 289,500,000
30/05/2011 15,500 -1.20 -7.19 17,600 17,600 15,400 8,100 125,550,000
27/05/2011 16,700 0.70 4.38 16,300 16,700 16,300 14,200 237,140,000
26/05/2011 16,000 -0.20 -1.23 15,200 16,400 15,200 20,800 332,800,000
25/05/2011 16,200 -1.10 -6.36 16,500 16,500 16,200 4,200 68,040,000
24/05/2011 17,300 -1.20 -6.49 19,700 19,700 17,300 5,700 98,610,000
23/05/2011 18,500 -1.30 -6.57 18,700 18,700 18,400 5,900 109,150,000
20/05/2011 19,800 -0.20 -1.00 19,500 19,800 19,500 6,500 128,700,000
19/05/2011 20,000 -0.10 -0.50 20,000 20,000 19,600 17,900 358,000,000
18/05/2011 20,100 -0.60 -2.90 20,000 20,500 20,000 7,500 150,750,000
17/05/2011 20,700 -0.30 -1.43 21,100 21,100 20,500 5,100 105,570,000
16/05/2011 21,000 -0.30 -1.41 21,500 21,500 21,000 5,000 105,000,000
13/05/2011 21,300 -1.00 -4.48 22,000 22,000 21,300 5,900 125,670,000
12/05/2011 22,300 0.10 0.45 21,300 22,500 21,300 2,900 64,670,000
11/05/2011 22,200 0.00 ■■ 0.00 22,200 22,500 22,000 6,800 150,960,000
10/05/2011 22,200 0.20 0.91 22,000 22,300 22,000 3,100 68,820,000
09/05/2011 22,000 -0.60 -2.65 22,100 22,100 22,000 1,700 37,400,000
06/05/2011 22,600 1.00 4.63 22,200 22,600 22,200 2,400 54,240,000
05/05/2011 21,600 -0.80 -3.57 22,200 22,200 21,500 2,200 47,520,000
04/05/2011 22,400 0.00 ■■ 0.00 22,800 22,900 22,400 7,000 156,800,000
29/04/2011 22,400 -0.70 -3.03 22,500 22,500 22,100 8,000 179,200,000
28/04/2011 23,100 1.30 5.96 21,800 23,100 21,800 7,900 182,490,000
27/04/2011 21,800 -0.60 -2.68 22,600 22,600 21,500 7,800 170,040,000
26/04/2011 22,400 -1.50 -6.28 22,800 22,800 22,400 3,700 82,880,000
25/04/2011 23,900 1.00 4.37 23,800 24,000 23,800 3,400 81,260,000
22/04/2011 22,900 -1.10 -4.58 23,300 23,300 22,500 11,500 263,350,000
21/04/2011 24,000 -0.90 -3.61 25,700 25,800 24,000 9,800 235,200,000
20/04/2011 24,900 -0.60 -2.35 26,500 26,500 24,900 5,900 146,910,000
19/04/2011 25,500 1.50 6.25 24,300 25,500 24,300 200 5,100,000
18/04/2011 24,000 -0.80 -3.23 25,100 25,100 24,000 14,800 355,200,000
15/04/2011 24,800 -0.90 -3.50 25,100 26,500 24,800 1,600 39,680,000
14/04/2011 25,700 -0.90 -3.38 27,200 27,200 25,200 7,200 185,040,000
13/04/2011 26,600 -1.30 -4.66 27,000 27,000 25,500 5,900 156,940,000
08/04/2011 27,900 0.50 1.82 28,800 28,800 26,000 12,500 348,750,000
07/04/2011 27,400 0.50 1.86 25,000 27,700 25,000 14,800 405,520,000
06/04/2011 26,900 1.80 7.17 25,500 26,900 25,500 2,700 72,630,000
05/04/2011 25,100 -0.90 -3.46 26,400 26,400 25,100 19,500 489,450,000
04/04/2011 26,000 -1.00 -3.70 27,500 27,500 25,900 17,100 444,600,000
01/04/2011 27,000 -1.00 -3.57 27,200 27,600 26,800 12,900 348,300,000
31/03/2011 28,000 0.50 1.82 28,000 29,500 27,000 17,700 495,600,000
30/03/2011 27,500 0.30 1.10 27,400 27,900 27,300 19,600 539,000,000
29/03/2011 27,200 -1.40 -4.90 29,200 29,200 27,200 32,700 889,440,000
28/03/2011 28,600 -1.40 -4.67 30,500 30,500 28,600 25,900 740,740,000
25/03/2011 30,000 0.90 3.09 31,100 31,100 29,100 101,000 3,030,000,000
24/03/2011 29,100 1.30 4.68 29,100 29,100 27,900 21,200 616,920,000
23/03/2011 27,800 2.10 8.17 26,000 27,800 25,500 33,500 931,300,000
22/03/2011 25,700 -1.40 -5.17 26,000 27,500 25,700 6,500 167,050,000
21/03/2011 27,100 1.10 4.23 27,400 27,400 26,100 21,200 574,520,000
18/03/2011 26,000 2.10 8.79 25,000 26,200 25,000 11,800 306,800,000
17/03/2011 23,900 -1.10 -4.40 24,600 24,600 23,900 2,900 69,310,000
16/03/2011 25,000 0.30 1.21 25,000 25,000 24,700 1,600 40,000,000
15/03/2011 24,700 -1.60 -6.08 25,000 25,100 24,700 15,300 377,910,000
14/03/2011 26,300 -2.00 -7.07 28,000 28,000 26,300 11,100 291,930,000
11/03/2011 28,300 1.70 6.39 28,100 28,300 27,000 14,000 396,200,000
10/03/2011 26,600 2.10 8.57 24,800 26,600 24,800 12,600 335,160,000
09/03/2011 24,500 0.90 3.81 25,000 25,500 24,000 7,700 188,650,000
08/03/2011 23,600 -1.30 -5.22 24,500 25,100 23,500 15,000 354,000,000
07/03/2011 24,900 0.30 1.22 24,800 26,500 23,100 17,100 425,790,000
04/03/2011 24,600 -1.60 -6.11 26,900 27,000 24,600 8,900 218,940,000
03/03/2011 26,200 -0.80 -2.96 26,600 26,600 25,300 16,800 440,160,000
02/03/2011 27,000 0.00 ■■ 0.00 28,500 28,500 26,300 11,000 297,000,000
01/03/2011 27,000 1.60 6.30 26,900 27,000 26,800 58,300 1,574,100,000
28/02/2011 25,400 1.60 6.72 23,800 25,400 23,800 38,800 985,520,000
25/02/2011 23,800 1.20 5.31 23,700 23,800 23,700 4,000 95,200,000
24/02/2011 22,600 -1.90 -7.76 23,600 23,600 21,800 11,100 250,860,000
23/02/2011 24,500 0.70 2.94 24,900 24,900 23,000 5,500 134,750,000
22/02/2011 23,800 -1.50 -5.93 24,100 24,100 23,700 9,100 216,580,000
21/02/2011 25,300 -2.30 -8.33 25,500 25,500 25,300 2,600 65,780,000
18/02/2011 27,600 -0.40 -1.43 27,800 27,800 27,000 4,000 110,400,000
17/02/2011 28,000 -2.00 -6.67 30,000 30,000 27,200 7,400 207,200,000
16/02/2011 30,000 1.00 3.45 29,000 30,000 29,000 1,800 54,000,000
15/02/2011 29,000 -0.60 -2.03 28,900 29,000 28,900 2,700 78,300,000
14/02/2011 29,600 -0.90 -2.95 29,500 29,600 29,500 1,200 35,520,000
11/02/2011 30,500 -0.60 -1.93 31,000 31,000 30,300 2,700 82,350,000
10/02/2011 31,100 -0.60 -1.89 31,100 31,100 31,100 100 3,110,000
09/02/2011 31,700 -2.20 -6.49 33,800 33,800 31,700 4,900 155,330,000
08/02/2011 33,900 1.40 4.31 33,500 33,900 31,200 1,100 37,290,000
28/01/2011 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
27/01/2011 32,500 0.20 0.62 32,500 32,500 32,500 800 26,000,000
26/01/2011 32,300 0.80 2.54 32,300 32,300 32,300 100 3,230,000
25/01/2011 31,500 -1.50 -4.55 32,000 33,000 31,500 5,300 166,950,000
24/01/2011 33,000 -2.00 -5.71 34,500 34,500 33,000 700 23,100,000
21/01/2011 35,000 0.90 2.64 34,600 35,000 34,000 3,100 108,500,000
20/01/2011 34,100 -0.90 -2.57 35,000 35,400 34,100 1,000 34,100,000
19/01/2011 35,000 1.00 2.94 35,000 35,000 35,000 100 3,500,000
18/01/2011 34,000 -1.00 -2.86 34,500 34,500 34,000 2,800 95,200,000
17/01/2011 35,000 -1.50 -4.11 36,500 36,500 35,000 4,100 143,500,000
14/01/2011 36,500 1.50 4.29 35,100 36,500 35,100 3,000 109,500,000
13/01/2011 35,000 -1.90 -5.15 35,000 37,000 35,000 9,200 322,000,000
12/01/2011 36,900 -2.10 -5.38 39,400 39,500 36,900 16,000 590,400,000
11/01/2011 39,000 1.60 4.28 40,000 40,000 39,000 38,500 1,501,500,000
10/01/2011 37,400 1.70 4.76 37,400 37,400 37,400 900 33,660,000
07/01/2011 63,900 -0.30 -0.47 64,500 64,900 62,000 29,800 1,904,220,000
06/01/2011 64,200 -1.30 -1.98 64,100 65,000 63,000 7,700 494,340,000
05/01/2011 65,500 -0.40 -0.61 66,800 66,800 63,000 5,000 327,500,000
04/01/2011 65,900 1.10 1.70 68,600 68,600 64,600 6,200 408,580,000
31/12/2010 64,800 -0.20 -0.31 63,000 64,800 63,000 16,200 1,049,760,000
30/12/2010 65,000 0.40 0.62 62,000 65,000 60,300 7,000 455,000,000
29/12/2010 64,600 0.80 1.25 64,700 67,400 62,000 1,600 103,360,000
28/12/2010 63,800 -2.70 -4.06 63,100 63,800 63,100 8,200 523,160,000
27/12/2010 66,500 0.10 0.15 66,700 66,700 65,000 5,300 352,450,000
24/12/2010 66,400 1.10 1.68 69,000 69,000 65,300 11,400 756,960,000
23/12/2010 65,300 4.10 6.70 65,300 65,300 65,000 45,000 2,938,500,000
22/12/2010 61,200 5.20 9.29 60,000 61,200 60,000 2,600 159,120,000
21/12/2010 56,000 -3.90 -6.51 56,500 58,000 56,000 900 50,400,000
20/12/2010 59,900 2.30 3.99 59,900 59,900 59,900 100 5,990,000
17/12/2010 57,600 4.20 7.87 56,000 57,600 56,000 800 46,080,000
16/12/2010 53,400 -3.40 -5.99 55,000 55,000 53,400 5,400 288,360,000
15/12/2010 56,800 0.00 ■■ 0.00 56,500 56,800 56,500 2,500 142,000,000
14/12/2010 56,800 -3.20 -5.33 61,000 62,000 56,800 12,200 692,960,000
13/12/2010 60,000 3.00 5.26 60,000 62,000 60,000 2,300 138,000,000
10/12/2010 57,000 -4.70 -7.62 59,500 60,100 56,500 700 39,900,000
09/12/2010 61,700 3.20 5.47 57,500 61,700 54,500 3,100 191,270,000
08/12/2010 58,500 -1.00 -1.68 57,200 58,500 56,800 1,900 111,150,000
07/12/2010 59,500 -1.50 -2.46 63,600 63,600 59,500 2,600 154,700,000
06/12/2010 61,000 0.60 0.99 63,900 63,900 61,000 2,100 128,100,000
03/12/2010 60,400 3.10 5.41 60,000 60,400 57,500 7,800 471,120,000
02/12/2010 57,300 2.30 4.18 53,500 57,400 53,000 12,300 704,790,000
01/12/2010 55,000 -0.50 -0.90 58,800 58,800 53,500 4,700 258,500,000
30/11/2010 55,500 2.60 4.91 54,000 55,500 54,000 8,000 444,000,000
29/11/2010 52,900 2.00 3.93 53,100 53,100 48,700 2,000 105,800,000
26/11/2010 50,900 0.40 0.79 49,000 51,500 48,200 5,100 259,590,000
25/11/2010 50,500 3.30 6.99 47,200 50,500 47,200 5,000 252,500,000
24/11/2010 47,200 -0.20 -0.42 47,000 47,500 47,000 1,900 89,680,000
23/11/2010 47,400 0.20 0.42 47,500 47,500 47,400 500 23,700,000
22/11/2010 47,200 1.70 3.74 47,200 47,200 47,200 0 0
19/11/2010 45,500 -2.00 -4.21 47,600 47,800 45,500 1,700 77,350,000
18/11/2010 47,500 2.00 4.40 47,500 48,000 47,500 900 42,750,000
17/11/2010 45,500 -1.30 -2.78 47,000 47,000 45,000 1,500 68,250,000
16/11/2010 46,800 1.80 4.00 47,500 49,100 46,800 2,300 107,640,000
15/11/2010 45,000 -2.50 -5.26 47,500 47,500 45,000 6,300 283,500,000
12/11/2010 47,500 -1.70 -3.46 47,500 47,500 47,500 300 14,250,000
11/11/2010 49,200 -1.80 -3.53 50,000 50,000 49,200 1,000 49,200,000
10/11/2010 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/11/2010 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 1,600 81,600,000
08/11/2010 51,000 -0.30 -0.58 51,000 51,000 51,000 3,300 168,300,000
05/11/2010 51,300 1.30 2.60 53,500 53,500 51,000 2,200 112,860,000
04/11/2010 50,000 -0.50 -0.99 53,300 53,300 50,000 1,100 55,000,000
03/11/2010 50,500 -0.40 -0.79 50,000 50,500 49,600 2,500 126,250,000
02/11/2010 50,900 -3.10 -5.74 51,000 52,000 50,800 1,900 96,710,000
01/11/2010 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
29/10/2010 54,000 0.40 0.75 54,000 54,000 53,900 2,400 129,600,000
28/10/2010 53,600 0.60 1.13 54,500 55,000 53,600 900 48,240,000
27/10/2010 53,000 -3.80 -6.69 53,200 53,200 53,000 700 37,100,000
26/10/2010 56,800 4.30 8.19 56,500 56,800 56,500 8,300 471,440,000
25/10/2010 52,500 0.50 0.96 50,200 54,200 50,200 3,600 189,000,000
22/10/2010 52,000 -0.10 -0.19 52,000 52,000 52,000 5,800 301,600,000
21/10/2010 52,100 -0.90 -1.70 53,300 54,000 52,000 11,700 609,570,000
20/10/2010 53,000 -3.30 -5.86 56,300 56,300 53,000 14,500 768,500,000
19/10/2010 56,300 -3.70 -6.17 59,000 59,000 55,700 10,400 585,520,000
18/10/2010 60,000 0.00 ■■ 0.00 60,000 60,100 58,200 5,100 306,000,000
15/10/2010 60,000 -2.30 -3.69 60,000 62,000 60,000 4,600 276,000,000
14/10/2010 62,300 -0.70 -1.11 63,800 64,300 61,000 1,200 74,760,000
13/10/2010 63,000 -1.00 -1.56 61,000 63,800 59,800 4,500 283,500,000
12/10/2010 64,000 0.00 ■■ 0.00 67,000 67,000 61,100 3,300 211,200,000
11/10/2010 64,000 -0.30 -0.47 64,100 64,100 64,000 700 44,800,000
08/10/2010 64,300 -0.70 -1.08 68,000 68,000 64,300 4,700 302,210,000
07/10/2010 65,000 -3.80 -5.52 70,000 70,000 65,000 900 58,500,000
06/10/2010 68,800 3.80 5.85 69,000 69,000 68,200 1,800 123,840,000
05/10/2010 65,000 -1.00 -1.52 63,500 65,000 63,500 1,500 97,500,000
04/10/2010 66,000 -5.40 -7.56 69,000 69,000 66,000 6,700 442,200,000
01/10/2010 71,400 1.40 2.00 71,000 72,000 70,200 10,200 728,280,000
30/09/2010 70,000 0.00 ■■ 0.00 70,700 70,700 69,500 1,200 84,000,000
29/09/2010 70,000 0.00 ■■ 0.00 73,000 73,000 69,000 300 21,000,000
28/09/2010 70,000 -1.20 -1.69 70,000 72,000 70,000 1,000 70,000,000
27/09/2010 71,200 1.20 1.71 71,200 71,400 69,100 2,800 199,360,000
24/09/2010 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 1,000 70,000,000
23/09/2010 70,000 -1.00 -1.41 70,100 70,100 70,000 400 28,000,000
22/09/2010 71,000 2.00 2.90 72,900 72,900 71,000 200 14,200,000
21/09/2010 69,000 -2.00 -2.82 71,000 71,100 69,000 6,400 441,600,000
20/09/2010 71,000 -2.80 -3.79 76,800 76,800 71,000 11,000 781,000,000
17/09/2010 73,800 2.90 4.09 72,000 73,900 72,000 2,400 177,120,000
16/09/2010 70,900 2.40 3.50 70,900 70,900 66,100 4,100 290,690,000
15/09/2010 68,500 -1.50 -2.14 74,100 74,100 68,500 2,600 178,100,000
14/09/2010 70,000 0.00 ■■ 0.00 74,900 74,900 70,000 600 42,000,000
13/09/2010 70,000 -0.50 -0.71 70,000 70,000 70,000 700 49,000,000
10/09/2010 70,500 -6.50 -8.44 78,000 78,000 70,000 12,800 902,400,000
09/09/2010 77,000 2.10 2.80 73,400 77,500 73,400 15,700 1,208,900,000
08/09/2010 74,900 -0.10 -0.13 75,800 75,800 71,000 4,000 299,600,000
07/09/2010 75,000 -2.60 -3.35 75,000 80,800 73,000 13,100 982,500,000
06/09/2010 77,600 4.00 5.43 77,000 77,600 77,000 14,900 1,156,240,000
01/09/2010 73,600 4.30 6.20 73,000 73,600 70,000 13,700 1,008,320,000
31/08/2010 69,300 4.40 6.78 67,000 69,300 67,000 13,600 942,480,000
30/08/2010 64,900 3.40 5.53 63,900 64,900 63,900 2,900 188,210,000
27/08/2010 61,500 -0.50 -0.81 60,000 61,500 60,000 9,200 565,800,000
26/08/2010 62,000 2.00 3.33 60,000 62,000 60,000 18,800 1,165,600,000
25/08/2010 60,000 -4.20 -6.54 60,200 60,200 60,000 8,600 516,000,000
24/08/2010 64,200 -5.70 -8.15 65,500 65,600 64,100 13,500 866,700,000
23/08/2010 69,900 3.30 4.95 66,000 69,900 66,000 6,300 440,370,000
20/08/2010 66,600 -0.40 -0.60 67,500 68,000 66,600 3,500 233,100,000
19/08/2010 67,000 -1.10 -1.62 67,000 69,000 65,500 3,100 207,700,000
18/08/2010 68,100 -3.90 -5.42 72,500 73,000 67,400 8,100 551,610,000
17/08/2010 72,000 -0.90 -1.23 76,000 77,200 71,900 10,500 756,000,000
16/08/2010 72,900 4.40 6.42 70,000 72,900 70,000 5,600 408,240,000
13/08/2010 68,500 2.10 3.16 66,300 68,900 66,300 2,700 184,950,000
12/08/2010 66,400 -5.50 -7.65 66,200 68,000 66,200 7,300 484,720,000
11/08/2010 71,900 3.90 5.74 67,000 72,000 67,000 8,000 575,200,000
10/08/2010 68,000 -4.80 -6.59 69,000 69,900 67,900 12,400 843,200,000
09/08/2010 72,800 -6.20 -7.85 74,000 74,000 72,800 5,200 378,560,000
06/08/2010 79,000 -0.80 -1.00 75,500 79,000 75,200 5,100 402,900,000
05/08/2010 79,800 -0.60 -0.75 80,000 80,000 76,000 3,200 255,360,000
04/08/2010 80,400 -0.10 -0.12 80,400 80,400 80,400 100 8,040,000
03/08/2010 80,500 -2.40 -2.90 81,100 81,100 80,500 5,100 410,550,000
02/08/2010 82,900 1.40 1.72 81,500 82,900 81,500 2,400 198,960,000
30/07/2010 81,500 0.00 ■■ 0.00 85,800 85,800 81,400 5,000 407,500,000
29/07/2010 81,500 0.90 1.12 81,400 82,000 80,500 3,100 252,650,000
28/07/2010 80,600 -4.70 -5.51 83,000 83,000 80,500 14,100 1,136,460,000
27/07/2010 85,300 1.10 1.31 86,200 86,200 81,500 900 76,770,000
26/07/2010 84,200 0.00 ■■ 0.00 84,500 84,500 84,200 2,000 168,400,000
23/07/2010 84,200 -0.80 -0.94 90,300 90,300 84,200 2,800 235,760,000
22/07/2010 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100 8,500,000
21/07/2010 85,000 -0.50 -0.58 84,900 86,000 84,900 4,800 408,000,000
20/07/2010 85,500 -1.00 -1.16 87,000 87,000 85,000 10,000 855,000,000
19/07/2010 86,500 -0.50 -0.57 85,000 87,100 85,000 4,400 380,600,000
16/07/2010 87,000 1.90 2.23 87,900 88,000 87,000 6,600 574,200,000
15/07/2010 85,100 -1.40 -1.62 87,000 87,100 85,100 3,200 272,320,000
14/07/2010 86,500 -4.80 -5.26 88,000 88,000 86,500 2,800 242,200,000
13/07/2010 91,300 4.30 4.94 89,900 91,300 89,500 2,300 209,990,000
12/07/2010 87,000 1.00 1.16 84,500 87,000 84,500 2,700 234,900,000
09/07/2010 86,000 0.50 0.58 87,900 87,900 86,000 5,800 498,800,000
08/07/2010 85,500 -0.10 -0.12 90,700 90,700 85,500 9,500 812,250,000
07/07/2010 85,600 -1.10 -1.27 86,100 86,100 85,500 6,900 590,640,000
06/07/2010 86,700 -4.20 -4.62 90,000 90,000 85,000 10,900 945,030,000
05/07/2010 90,900 1.80 2.02 90,900 90,900 90,900 100 9,090,000
02/07/2010 89,100 -1.80 -1.98 91,000 91,000 89,000 3,300 294,030,000
01/07/2010 90,900 1.80 2.02 90,000 90,900 90,000 4,100 372,690,000
30/06/2010 89,100 -1.10 -1.22 89,900 89,900 89,000 1,600 142,560,000
29/06/2010 90,200 -1.80 -1.96 92,300 92,300 90,200 1,900 171,380,000
28/06/2010 92,000 3.00 3.37 89,000 92,000 89,000 1,600 147,200,000
25/06/2010 89,000 -2.50 -2.73 88,200 89,100 88,200 4,500 400,500,000
24/06/2010 91,500 -0.50 -0.54 90,500 93,000 90,500 19,100 1,747,650,000
23/06/2010 92,000 0.10 0.11 91,500 92,000 91,000 7,000 644,000,000
22/06/2010 91,900 -1.00 -1.08 93,000 93,000 90,300 17,700 1,626,630,000
21/06/2010 92,900 2.60 2.88 91,900 92,900 91,800 1,100 102,190,000
18/06/2010 90,300 -1.70 -1.85 92,000 92,400 90,300 7,600 686,280,000
17/06/2010 92,000 -5.90 -6.03 93,000 94,500 92,000 22,900 2,106,800,000
16/06/2010 97,900 -0.30 -0.31 105,000 105,000 96,500 47,700 4,669,830,000
15/06/2010 98,200 6.40 6.97 98,200 98,200 95,000 33,400 3,279,880,000
14/06/2010 91,800 5.80 6.74 91,800 91,800 91,800 7,000 642,600,000
11/06/2010 86,000 0.50 0.58 86,000 86,000 85,000 7,600 653,600,000
10/06/2010 85,500 0.50 0.59 83,600 86,000 83,600 2,300 196,650,000
09/06/2010 85,000 0.90 1.07 86,000 86,000 85,000 2,600 221,000,000
08/06/2010 84,100 -3.90 -4.43 83,000 84,500 83,000 6,600 555,060,000
07/06/2010 88,000 -2.00 -2.22 85,000 88,000 82,500 15,000 1,320,000,000
04/06/2010 90,000 -1.20 -1.32 90,100 91,000 87,000 7,600 684,000,000
03/06/2010 91,200 0.20 0.22 92,000 92,000 90,000 10,200 930,240,000
02/06/2010 91,000 -1.00 -1.09 90,000 92,000 90,000 12,400 1,128,400,000
01/06/2010 92,000 -0.50 -0.54 89,000 93,500 89,000 4,700 432,400,000
31/05/2010 92,500 -3.20 -3.34 99,500 99,500 92,000 6,600 610,500,000
28/05/2010 95,700 3.50 3.80 96,900 97,000 94,900 25,000 2,392,500,000
27/05/2010 92,200 0.20 0.22 90,000 93,000 90,000 25,800 2,378,760,000
26/05/2010 92,000 4.00 4.55 91,000 92,500 89,000 30,300 2,787,600,000
25/05/2010 88,000 -2.80 -3.08 93,200 93,200 88,000 20,400 1,795,200,000
24/05/2010 90,800 6.50 7.71 85,000 90,800 84,000 44,000 3,995,200,000
21/05/2010 84,300 -8.60 -9.26 90,000 90,000 84,300 57,900 4,880,970,000
20/05/2010 92,900 1.30 1.42 90,000 92,900 86,200 40,700 3,781,030,000
19/05/2010 91,600 -5.40 -5.57 95,200 95,200 91,000 26,700 2,445,720,000
18/05/2010 97,000 -2.00 -2.02 96,400 100,000 96,300 10,100 979,700,000
17/05/2010 99,000 -3.00 -2.94 98,000 105,600 98,000 6,500 643,500,000
14/05/2010 102,000 0.70 0.69 100,000 106,100 100,000 10,000 1,020,000,000
13/05/2010 101,300 7.30 7.77 98,000 101,300 95,000 21,300 2,157,690,000
12/05/2010 94,000 -5.00 -5.05 98,600 98,600 93,100 17,400 1,635,600,000
11/05/2010 99,000 0.90 0.92 99,600 99,600 97,000 15,000 1,485,000,000
10/05/2010 98,100 -3.90 -3.82 101,900 102,000 96,500 51,200 5,022,720,000
07/05/2010 102,000 -3.20 -3.04 104,500 104,500 101,000 16,800 1,713,600,000
06/05/2010 105,200 3.70 3.65 104,000 107,500 104,000 24,800 2,608,960,000
05/05/2010 101,500 -4.60 -4.34 105,000 106,000 100,200 29,600 3,004,400,000
04/05/2010 106,100 -4.40 -3.98 106,100 110,000 106,100 43,800 4,647,180,000
29/04/2010 110,500 -3.50 -3.07 116,000 116,000 110,500 29,500 3,259,750,000
28/04/2010 114,000 2.00 1.79 113,500 116,000 111,000 28,300 3,226,200,000
27/04/2010 112,000 5.40 5.07 107,000 112,400 107,000 26,100 2,923,200,000
26/04/2010 106,600 0.70 0.66 104,000 107,500 104,000 24,100 2,569,060,000
22/04/2010 105,900 1.40 1.34 105,500 107,000 103,000 30,900 3,272,310,000
21/04/2010 104,500 0.50 0.48 106,000 106,000 99,500 50,300 5,256,350,000
20/04/2010 104,000 -2.00 -1.89 106,000 106,000 102,000 36,000 3,744,000,000
19/04/2010 106,000 -5.00 -4.50 115,300 115,300 103,600 51,700 5,480,200,000
16/04/2010 111,000 -5.00 -4.31 116,000 116,500 110,000 49,400 5,483,400,000
15/04/2010 116,000 -0.50 -0.43 123,000 123,000 113,000 38,900 4,512,400,000
14/04/2010 116,500 1.20 1.04 123,300 123,300 115,000 86,400 10,065,600,000
13/04/2010 115,300 8.20 7.66 115,300 115,300 113,900 14,300 1,648,790,000
12/04/2010 107,100 -1.80 -1.65 110,000 110,000 106,500 65,800 7,047,180,000
09/04/2010 108,900 -0.10 -0.09 110,000 113,500 106,000 37,100 4,040,190,000
08/04/2010 109,000 -4.00 -3.54 114,000 114,000 106,200 67,100 7,313,900,000
07/04/2010 113,000 -4.00 -3.42 114,100 118,000 110,000 48,500 5,480,500,000
06/04/2010 117,000 6.30 5.69 117,000 117,700 117,000 106,233 12,429,261,000
05/04/2010 110,700 7.20 6.96 110,700 110,700 105,000 100,600 11,136,420,000
02/04/2010 103,500 6.50 6.70 102,000 103,500 100,000 86,100 8,911,350,000
01/04/2010 97,000 -4.50 -4.43 101,000 101,000 95,100 39,400 3,821,800,000
31/03/2010 101,500 3.60 3.68 103,000 103,000 97,800 58,900 5,978,350,000
30/03/2010 97,900 6.90 7.58 91,500 97,900 91,500 154,600 15,135,340,000
29/03/2010 91,000 -0.90 -0.98 91,000 93,500 90,500 11,200 1,019,200,000
26/03/2010 91,900 2.90 3.26 90,000 92,000 88,000 15,400 1,415,260,000
25/03/2010 89,000 -3.00 -3.26 93,900 93,900 88,000 13,400 1,192,600,000
24/03/2010 92,000 1.00 1.10 93,800 93,800 90,600 15,300 1,407,600,000
23/03/2010 91,000 -1.00 -1.09 92,000 93,000 89,100 30,600 2,784,600,000
22/03/2010 92,000 -1.10 -1.18 91,100 94,100 91,100 20,700 1,904,400,000
19/03/2010 93,100 -0.90 -0.96 94,200 96,700 91,000 12,800 1,191,680,000
18/03/2010 94,000 -4.60 -4.67 98,000 98,000 92,000 21,300 2,002,200,000
17/03/2010 98,600 2.60 2.71 97,000 103,600 94,000 33,000 3,253,800,000
16/03/2010 96,000 -2.70 -2.74 98,800 99,700 95,000 29,300 2,812,800,000
15/03/2010 98,700 5.40 5.79 98,700 98,700 97,900 60,800 6,000,960,000
12/03/2010 93,300 5.80 6.63 87,000 93,300 87,000 74,300 6,932,190,000
11/03/2010 87,500 2.20 2.58 88,800 88,800 86,200 12,900 1,128,750,000
10/03/2010 85,300 -4.80 -5.33 90,500 90,500 85,300 11,600 989,480,000
09/03/2010 90,100 -0.40 -0.44 90,200 91,000 89,600 23,700 2,135,370,000
08/03/2010 90,500 3.50 4.02 89,000 93,400 88,600 26,800 2,425,400,000
05/03/2010 87,000 -1.00 -1.14 87,000 88,400 86,500 17,700 1,539,900,000
04/03/2010 88,000 1.50 1.73 88,000 89,500 86,000 21,600 1,900,800,000
03/03/2010 86,500 1.30 1.53 85,500 86,500 84,600 21,600 1,868,400,000
02/03/2010 85,200 0.10 0.12 87,000 87,500 83,500 15,400 1,312,080,000
01/03/2010 85,100 2.30 2.78 86,500 86,500 84,100 17,200 1,463,720,000
26/02/2010 82,800 0.80 0.98 81,600 84,000 81,100 10,300 852,840,000
25/02/2010 82,000 0.00 ■■ 0.00 83,000 84,000 80,700 14,600 1,197,200,000
24/02/2010 82,000 -0.90 -1.09 80,000 82,900 80,000 11,100 910,200,000
23/02/2010 82,900 -1.30 -1.54 83,100 83,100 82,600 5,300 439,370,000
22/02/2010 84,200 -0.30 -0.36 86,900 89,700 84,000 8,800 740,960,000
12/02/2010 84,500 -3.60 -4.09 83,600 85,000 83,500 5,600 473,200,000
11/02/2010 88,100 1.10 1.26 90,000 92,100 83,000 10,800 951,480,000
10/02/2010 87,000 -3.40 -3.76 87,000 89,800 87,000 1,400 121,800,000
09/02/2010 90,400 -0.70 -0.77 93,300 93,300 85,900 20,300 1,835,120,000
08/02/2010 91,100 0.30 0.33 90,500 93,900 90,500 5,700 519,270,000
05/02/2010 90,800 0.10 0.11 90,700 92,800 87,000 20,000 1,816,000,000
04/02/2010 90,700 2.70 3.07 90,800 90,800 90,000 6,200 562,340,000
03/02/2010 88,000 -4.20 -4.56 89,000 90,000 87,000 11,200 985,600,000
02/02/2010 92,200 -1.80 -1.91 96,900 96,900 90,000 2,700 248,940,000
01/02/2010 94,000 0.90 0.97 90,000 94,000 90,000 2,600 244,400,000
29/01/2010 93,100 -0.40 -0.43 92,900 93,100 92,900 6,000 558,600,000
28/01/2010 93,500 -1.50 -1.58 90,000 95,000 90,000 9,200 860,200,000
27/01/2010 95,000 0.20 0.21 101,400 101,400 90,000 12,000 1,140,000,000
26/01/2010 94,800 3.80 4.18 94,700 94,800 94,700 14,800 1,403,040,000
25/01/2010 91,000 1.90 2.13 87,600 91,000 87,500 2,000 182,000,000
22/01/2010 89,100 6.60 8.00 83,900 89,100 83,900 15,600 1,389,960,000
21/01/2010 82,500 -5.90 -6.67 86,000 88,000 82,500 36,000 2,970,000,000
20/01/2010 88,400 -6.60 -6.95 91,000 91,100 88,400 22,400 1,980,160,000
19/01/2010 95,000 -2.00 -2.06 91,100 97,100 90,400 13,800 1,311,000,000
18/01/2010 97,000 -6.70 -6.46 97,000 98,000 97,000 8,400 814,800,000
15/01/2010 103,700 -7.20 -6.49 111,500 111,500 103,700 17,200 1,783,640,000
14/01/2010 110,900 -4.10 -3.57 112,000 112,000 110,000 11,300 1,253,170,000
13/01/2010 115,000 10.00 9.52 102,300 115,000 101,200 49,200 5,658,000,000
12/01/2010 105,000 1.10 1.06 113,900 113,900 105,000 33,900 3,559,500,000
11/01/2010 103,900 -2.10 -1.98 104,000 115,000 103,800 37,500 3,896,250,000
08/01/2010 106,000 -0.60 -0.56 112,700 112,700 102,000 49,000 5,194,000,000
07/01/2010 106,600 3.60 3.50 103,000 106,700 101,000 70,800 7,547,280,000
06/01/2010 103,000 4.20 4.25 98,600 104,500 98,600 43,100 4,439,300,000
05/01/2010 98,800 6.30 6.81 98,800 98,800 97,000 35,700 3,527,160,000
04/01/2010 92,500 2.70 3.01 92,000 92,500 92,000 5,100 471,750,000
31/12/2009 89,800 3.90 4.54 84,100 89,800 84,100 33,400 2,999,320,000
30/12/2009 85,900 4.90 6.05 82,500 86,000 81,500 22,200 1,906,980,000
29/12/2009 81,000 -5.00 -5.81 85,200 86,500 80,600 26,600 2,154,600,000
28/12/2009 86,000 0.00 ■■ 0.00 86,000 88,500 82,000 12,200 1,049,200,000
25/12/2009 86,000 3.60 4.37 83,000 86,000 83,000 30,300 2,605,800,000
24/12/2009 82,400 3.90 4.97 79,000 83,000 76,000 21,700 1,788,080,000
23/12/2009 78,500 4.50 6.08 75,300 79,500 70,700 22,000 1,727,000,000
22/12/2009 74,000 3.60 5.11 75,300 75,300 73,500 58,900 4,358,600,000
21/12/2009 70,400 4.20 6.34 70,400 70,400 70,400 8,800 619,520,000
18/12/2009 66,200 0.40 0.61 65,000 66,200 65,000 3,300 218,460,000
17/12/2009 65,800 3.40 5.45 61,900 65,800 58,200 9,200 605,360,000
16/12/2009 62,400 -1.50 -2.35 67,500 67,500 59,200 15,100 942,240,000
15/12/2009 63,900 0.70 1.11 60,000 63,900 60,000 6,300 402,570,000
14/12/2009 63,200 4.20 7.12 55,000 63,200 55,000 19,900 1,257,680,000
11/12/2009 59,000 -3.90 -6.20 60,000 60,500 59,000 9,100 536,900,000
10/12/2009 62,900 -4.20 -6.26 63,000 65,000 62,900 17,300 1,088,170,000
09/12/2009 67,100 -5.90 -8.08 68,000 68,000 67,100 1,800 120,780,000
08/12/2009 73,000 -3.40 -4.45 73,100 73,100 71,800 18,700 1,365,100,000
07/12/2009 76,400 -2.60 -3.29 77,900 77,900 76,200 8,000 611,200,000
04/12/2009 79,000 0.00 ■■ 0.00 80,100 80,100 77,000 8,600 679,400,000
03/12/2009 79,000 0.00 ■■ 0.00 79,000 80,300 76,000 23,000 1,817,000,000
02/12/2009 79,000 -5.30 -6.29 84,100 84,100 78,300 11,800 932,200,000
01/12/2009 84,300 3.90 4.85 83,900 84,300 83,500 12,700 1,070,610,000
30/11/2009 80,400 4.20 5.51 78,500 80,500 76,800 18,600 1,495,440,000
27/11/2009 76,200 -5.00 -6.16 75,800 85,000 75,800 45,200 3,444,240,000
26/11/2009 81,200 -5.60 -6.45 85,000 85,000 81,200 6,200 503,440,000
25/11/2009 86,800 -4.70 -5.14 89,000 89,200 86,800 13,600 1,180,480,000
24/11/2009 91,500 -3.60 -3.79 95,700 95,800 90,000 15,500 1,418,250,000
23/11/2009 95,100 -5.90 -5.84 98,400 103,000 95,100 15,900 1,512,090,000
20/11/2009 101,000 -4.00 -3.81 106,000 106,500 100,000 5,100 515,100,000
19/11/2009 105,000 -0.30 -0.28 106,800 107,000 105,000 12,900 1,354,500,000
18/11/2009 105,300 3.00 2.93 101,000 108,500 99,000 24,400 2,569,320,000
17/11/2009 102,300 -5.60 -5.19 110,000 110,000 102,000 43,500 4,450,050,000
16/11/2009 107,900 3.10 2.96 107,800 107,900 105,000 56,800 6,128,720,000
13/11/2009 104,800 5.90 5.97 100,000 104,800 98,000 13,800 1,446,240,000
12/11/2009 98,900 3.90 4.11 94,200 98,900 94,200 21,200 2,096,680,000
11/11/2009 95,000 2.80 3.04 90,000 98,600 87,600 39,400 3,743,000,000
10/11/2009 92,200 -6.80 -6.87 103,000 104,000 92,200 46,500 4,287,300,000
09/11/2009 99,000 -6.00 -5.71 100,000 101,000 99,000 27,400 2,712,600,000
06/11/2009 105,000 -9.60 -8.38 112,000 116,300 101,100 24,200 2,541,000,000
05/11/2009 114,600 0.60 0.53 118,000 118,000 106,800 98,100 11,242,260,000
04/11/2009 114,000 -8.40 -6.86 114,000 120,000 114,000 54,500 6,213,000,000
03/11/2009 122,400 -9.20 -6.99 122,500 125,000 122,400 13,700 1,676,880,000
02/11/2009 131,600 -7.10 -5.12 131,600 132,000 131,600 22,600 2,974,160,000
30/10/2009 138,700 -1.30 -0.93 148,300 148,300 138,700 44,100 6,116,670,000
29/10/2009 140,000 -5.00 -3.45 145,000 145,000 136,100 50,600 7,084,000,000
28/10/2009 145,000 -7.00 -4.61 145,000 150,000 144,000 43,600 6,322,000,000
27/10/2009 152,000 6.00 4.11 145,000 152,300 132,500 133,900 20,352,800,000
26/10/2009 146,000 8.70 6.34 146,000 146,800 137,200 85,900 12,541,400,000
23/10/2009 137,300 8.80 6.85 137,300 137,300 133,000 106,100 14,567,530,000
22/10/2009 128,500 8.40 6.99 128,500 128,500 127,500 53,900 6,926,150,000
21/10/2009 120,100 7.80 6.95 120,100 120,100 120,100 1,100 132,110,000
20/10/2009 112,300 7.30 6.95 112,300 112,300 112,300 200 22,460,000
19/10/2009 140,000 9.00 6.87 140,000 140,000 138,000 43,400 6,076,000,000
16/10/2009 131,000 6.60 5.31 130,000 131,000 130,000 115,200 15,091,200,000
15/10/2009 124,400 6.60 5.60 124,400 124,400 118,000 135,200 16,818,880,000
14/10/2009 117,800 -2.20 -1.83 118,000 120,000 114,000 42,800 5,041,840,000
13/10/2009 120,000 -0.40 -0.33 128,800 128,800 112,000 64,600 7,752,000,000
12/10/2009 120,400 7.80 6.93 120,400 120,400 120,200 19,300 2,323,720,000
09/10/2009 112,600 4.60 4.26 112,600 112,600 112,000 41,700 4,695,420,000
08/10/2009 108,000 6.00 5.88 103,000 108,000 101,000 38,700 4,179,600,000
07/10/2009 102,000 1.90 1.90 108,500 108,500 97,000 34,600 3,529,200,000
06/10/2009 100,100 1.70 1.73 92,000 105,200 92,000 85,500 8,558,550,000
05/10/2009 98,400 -7.30 -6.91 98,400 99,000 98,400 24,500 2,410,800,000
02/10/2009 105,700 -1.50 -1.40 105,700 105,700 105,700 9,000 951,300,000
01/10/2009 107,200 -7.90 -6.86 123,200 123,200 107,200 148,300 15,897,760,000
30/09/2009 115,100 -3.30 -2.79 118,000 118,000 115,100 7,000 805,700,000
29/09/2009 118,400 -5.60 -4.52 135,900 135,900 118,300 86,500 10,241,600,000
28/09/2009 124,000 2.30 1.89 130,200 130,200 117,000 127,800 15,847,200,000
25/09/2009 121,700 7.90 6.94 121,700 121,700 121,700 52,900 6,437,930,000
24/09/2009 113,800 7.40 6.95 113,800 113,800 113,000 75,600 8,603,280,000
23/09/2009 106,400 6.70 6.72 106,400 106,400 106,400 8,200 872,480,000
22/09/2009 99,700 6.00 6.40 99,700 99,700 95,000 45,100 4,496,470,000
21/09/2009 93,700 6.10 6.96 93,700 93,700 87,600 204,700 19,180,390,000
18/09/2009 87,600 5.70 6.96 87,600 87,600 87,600 15,800 1,384,080,000
17/09/2009 81,900 5.30 6.92 81,900 81,900 81,900 33,600 2,751,840,000
16/09/2009 76,600 4.90 6.83 76,600 76,600 76,500 37,500 2,872,500,000
15/09/2009 71,700 3.80 5.60 71,500 71,700 70,100 40,900 2,932,530,000
14/09/2009 67,900 4.90 7.78 67,000 67,900 65,000 76,300 5,180,770,000
11/09/2009 63,000 -0.80 -1.25 62,000 65,500 62,000 78,700 4,958,100,000
10/09/2009 63,800 4.10 6.87 63,700 63,800 59,700 191,500 12,217,700,000
09/09/2009 59,700 3.80 6.80 59,700 59,700 59,700 41,400 2,471,580,000
08/09/2009 55,900 2.30 4.29 54,900 55,900 54,900 38,000 2,124,200,000
07/09/2009 53,600 2.20 4.28 51,700 54,000 51,000 56,300 3,017,680,000
04/09/2009 51,400 -0.60 -1.15 52,700 52,700 51,100 22,200 1,141,080,000
03/09/2009 52,000 -1.20 -2.26 53,000 53,900 52,000 20,300 1,055,600,000
01/09/2009 53,200 -1.80 -3.27 53,500 53,500 53,000 10,100 537,320,000
31/08/2009 55,000 2.00 3.77 55,000 56,100 54,000 32,200 1,771,000,000
28/08/2009 53,000 1.20 2.32 51,100 54,000 51,100 17,200 911,600,000
27/08/2009 51,800 -0.20 -0.38 54,000 54,000 50,700 25,100 1,300,180,000
26/08/2009 52,000 -1.00 -1.89 50,500 53,400 50,000 11,900 618,800,000
25/08/2009 53,000 -0.50 -0.93 53,000 53,000 51,000 5,800 307,400,000
24/08/2009 53,500 -1.50 -2.73 55,000 55,000 53,000 9,100 486,850,000
21/08/2009 55,000 0.00 ■■ 0.00 55,000 55,000 53,000 31,400 1,727,000,000
20/08/2009 55,000 -0.50 -0.90 54,400 55,000 54,000 2,500 137,500,000
19/08/2009 55,500 1.10 2.02 54,400 55,700 54,400 17,900 993,450,000
18/08/2009 54,400 1.00 1.87 53,700 56,000 53,700 11,900 647,360,000
17/08/2009 53,400 -2.40 -4.30 56,000 56,000 52,700 15,200 811,680,000
14/08/2009 55,800 3.30 6.29 53,800 56,000 52,200 35,200 1,964,160,000
13/08/2009 52,500 0.10 0.19 56,100 56,100 52,000 11,300 593,250,000
12/08/2009 52,400 0.20 0.38 53,900 55,300 52,000 13,200 691,680,000
11/08/2009 52,200 0.00 ■■ 0.00 50,100 52,500 50,000 17,100 892,620,000
10/08/2009 52,200 0.20 0.38 53,100 53,100 51,000 13,900 725,580,000
07/08/2009 52,000 -0.70 -1.33 56,100 56,100 50,200 1,900 98,800,000
06/08/2009 52,700 3.10 6.25 52,700 52,700 52,700 42,400 2,234,480,000
05/08/2009 49,600 2.50 5.31 49,500 49,600 46,500 25,200 1,249,920,000
04/08/2009 47,100 1.50 3.29 45,600 47,500 45,600 17,000 800,700,000
03/08/2009 45,600 -0.20 -0.44 45,600 45,600 45,500 7,100 323,760,000
31/07/2009 45,800 0.60 1.33 48,000 48,000 45,100 6,100 279,380,000
30/07/2009 45,200 -1.80 -3.83 45,000 45,500 45,000 7,800 352,560,000
29/07/2009 47,000 0.40 0.86 48,000 48,800 47,000 10,300 484,100,000
28/07/2009 46,600 -3.40 -6.80 52,000 52,000 46,600 4,300 200,380,000
27/07/2009 50,000 1.70 3.52 51,600 51,600 45,200 4,800 240,000,000
24/07/2009 48,300 2.60 5.69 48,300 48,300 48,300 5,600 270,480,000
23/07/2009 45,700 1.50 3.39 46,000 46,000 41,600 19,100 872,870,000
22/07/2009 44,200 -0.80 -1.78 45,000 45,000 44,200 2,700 119,340,000
21/07/2009 45,000 -0.90 -1.96 46,500 46,500 44,000 4,300 193,500,000
20/07/2009 45,900 1.90 4.32 46,500 46,500 45,900 1,000 45,900,000
17/07/2009 44,000 -1.80 -3.93 44,100 44,100 44,000 1,900 83,600,000
16/07/2009 45,800 0.80 1.78 47,000 47,000 45,500 1,700 77,860,000
15/07/2009 45,000 2.50 5.88 46,000 46,000 45,000 1,300 58,500,000
14/07/2009 43,500 -1.50 -3.33 44,000 44,000 43,500 7,600 330,600,000
13/07/2009 45,000 -0.50 -1.10 47,500 47,500 45,000 2,200 99,000,000
10/07/2009 45,500 -1.50 -3.19 45,100 45,500 45,100 5,400 245,700,000
09/07/2009 47,000 -0.80 -1.67 47,000 47,200 47,000 6,700 314,900,000
08/07/2009 47,800 -0.80 -1.65 48,500 48,600 46,500 8,100 387,180,000
07/07/2009 48,600 -0.10 -0.21 48,000 48,600 48,000 800 38,880,000
06/07/2009 48,700 1.40 2.96 44,300 50,000 44,300 5,600 272,720,000
03/07/2009 47,300 0.20 0.42 50,600 50,600 44,200 14,100 666,930,000
02/07/2009 47,100 -2.30 -4.66 52,000 52,000 46,900 18,600 876,060,000
01/07/2009 49,400 -1.20 -2.37 50,000 53,100 49,400 8,500 419,900,000
30/06/2009 50,600 -3.80 -6.99 54,400 57,000 50,600 9,800 495,880,000
29/06/2009 54,400 3.40 6.67 54,400 54,400 54,400 100 5,440,000
26/06/2009 51,000 1.70 3.45 51,000 51,000 50,000 7,700 392,700,000
25/06/2009 49,300 -0.70 -1.40 50,200 51,000 49,300 18,000 887,400,000
24/06/2009 50,000 0.40 0.81 46,200 52,700 46,200 28,700 1,435,000,000
23/06/2009 49,600 -3.50 -6.59 49,600 49,600 49,600 1,800 89,280,000
22/06/2009 53,100 -2.90 -5.18 53,500 53,500 53,100 13,600 722,160,000
19/06/2009 56,000 -3.90 -6.51 62,000 62,000 55,000 8,700 487,200,000
18/06/2009 59,900 -1.10 -1.80 57,500 60,000 57,200 12,000 718,800,000
17/06/2009 61,000 0.70 1.16 56,100 61,000 56,100 21,000 1,281,000,000
16/06/2009 60,300 -4.70 -7.23 60,300 61,000 60,300 9,900 596,970,000
15/06/2009 65,000 1.50 2.36 67,700 67,700 58,900 14,400 936,000,000
12/06/2009 63,500 3.90 6.54 63,500 63,500 60,000 124,400 7,899,400,000
11/06/2009 59,600 3.60 6.43 57,000 59,700 57,000 36,100 2,151,560,000
10/06/2009 56,000 -1.70 -2.95 56,000 56,500 55,800 27,800 1,556,800,000
09/06/2009 57,700 -5.10 -8.12 66,000 66,000 57,700 47,100 2,717,670,000
08/06/2009 62,800 4.20 7.17 60,000 62,800 60,000 46,400 2,913,920,000
05/06/2009 58,600 3.70 6.74 58,400 58,700 58,400 37,800 2,215,080,000
04/06/2009 54,900 2.50 4.77 54,800 54,900 54,700 31,000 1,701,900,000
03/06/2009 52,400 5.50 11.73 47,000 52,400 46,500 30,600 1,603,440,000
02/06/2009 46,900 -2.60 -5.25 52,700 52,700 46,500 16,500 773,850,000
01/06/2009 49,500 0.50 1.02 50,000 50,000 49,000 29,500 1,460,250,000
29/05/2009 49,000 -3.50 -6.67 52,700 52,700 49,000 46,700 2,288,300,000
28/05/2009 52,500 0.00 ■■ 0.00 56,100 56,100 50,000 46,500 2,441,250,000
27/05/2009 52,500 3.40 6.92 52,500 52,500 52,500 2,500 131,250,000
26/05/2009 49,100 3.20 6.97 49,100 49,100 49,100 19,000 932,900,000
25/05/2009 45,900 2.70 6.25 45,900 45,900 45,500 39,100 1,794,690,000
22/05/2009 43,200 2.80 6.93 43,200 43,200 40,400 83,200 3,594,240,000
21/05/2009 40,400 2.60 6.88 40,400 40,400 40,400 8,300 335,320,000
20/05/2009 37,800 2.40 6.78 37,800 37,800 37,800 5,500 207,900,000
19/05/2009 35,400 3.40 10.62 35,400 35,400 35,000 22,300 789,420,000
18/05/2009 32,000 -0.50 -1.54 34,500 34,500 32,000 4,000 128,000,000
15/05/2009 32,500 2.50 8.33 32,500 32,500 31,700 15,900 516,750,000
14/05/2009 30,000 -2.80 -8.54 31,800 31,800 29,700 15,900 477,000,000
13/05/2009 32,800 -0.10 -0.30 31,500 32,800 31,500 3,100 101,680,000
12/05/2009 32,900 0.90 2.81 30,500 32,900 30,500 3,200 105,280,000
11/05/2009 32,000 0.00 ■■ 0.00 33,700 33,700 29,900 9,800 313,600,000
08/05/2009 32,000 -1.60 -4.76 33,700 33,700 31,700 10,500 336,000,000
07/05/2009 33,600 0.70 2.13 34,000 34,500 33,500 10,000 336,000,000
06/05/2009 32,900 -1.10 -3.24 33,800 33,800 32,900 4,200 138,180,000
05/05/2009 34,000 0.70 2.10 35,400 35,500 33,100 51,300 1,744,200,000
04/05/2009 33,300 1.80 5.71 33,200 33,300 30,500 30,700 1,022,310,000
29/04/2009 31,500 0.60 1.94 32,000 32,000 30,400 1,300 40,950,000
28/04/2009 30,900 0.10 0.32 30,000 30,900 30,000 11,500 355,350,000
27/04/2009 30,800 -1.40 -4.35 31,100 32,500 30,800 17,800 548,240,000
24/04/2009 32,200 0.10 0.31 34,300 34,300 30,000 19,600 631,120,000
23/04/2009 32,100 2.10 7.00 32,100 32,100 32,100 5,400 173,340,000
22/04/2009 30,000 -0.70 -2.28 30,000 30,000 29,900 7,400 222,000,000
21/04/2009 30,700 2.20 7.72 26,800 30,700 26,700 27,100 831,970,000
20/04/2009 28,500 -1.40 -4.68 28,000 31,900 27,900 20,200 575,700,000
17/04/2009 29,900 -2.10 -6.56 30,200 30,200 29,900 17,600 526,240,000
16/04/2009 32,000 -1.70 -5.04 34,000 34,000 31,900 16,500 528,000,000
15/04/2009 33,700 -0.90 -2.60 34,000 34,600 33,700 17,400 586,380,000
14/04/2009 34,600 -1.70 -4.68 38,500 38,500 34,000 15,500 536,300,000
13/04/2009 36,300 2.10 6.14 36,000 36,300 35,200 40,700 1,477,410,000
10/04/2009 34,200 2.40 7.55 34,000 34,600 33,500 27,600 943,920,000
09/04/2009 31,800 -0.60 -1.85 36,000 36,000 31,700 23,300 740,940,000
08/04/2009 32,400 -2.90 -8.22 34,800 35,000 32,400 14,100 456,840,000
07/04/2009 35,300 2.20 6.65 33,500 35,300 33,500 20,700 730,710,000
03/04/2009 33,100 2.30 7.47 30,100 33,100 29,100 50,500 1,671,550,000
02/04/2009 30,800 0.00 ■■ 0.00 31,900 32,000 30,500 18,500 569,800,000
01/04/2009 30,800 0.20 0.65 32,400 32,800 29,500 27,500 847,000,000
31/03/2009 30,600 -1.00 -3.16 33,500 33,500 29,500 15,900 486,540,000
30/03/2009 31,600 1.70 5.69 31,600 31,600 30,000 38,900 1,229,240,000
27/03/2009 29,900 1.90 6.79 28,500 29,900 28,500 67,900 2,030,210,000
26/03/2009 28,000 0.20 0.72 28,100 28,200 28,000 14,900 417,200,000
25/03/2009 27,800 0.00 ■■ 0.00 28,000 28,200 27,800 20,800 578,240,000
24/03/2009 27,800 0.50 1.83 28,900 28,900 27,600 8,500 236,300,000
23/03/2009 27,300 -1.50 -5.21 27,700 28,500 27,300 5,600 152,880,000
20/03/2009 28,800 0.30 1.05 27,200 29,500 27,200 12,500 360,000,000
19/03/2009 28,500 -1.00 -3.39 29,500 29,500 28,000 15,300 436,050,000
18/03/2009 29,500 1.70 6.12 29,300 29,500 28,400 21,800 643,100,000
17/03/2009 27,800 0.70 2.58 27,600 27,900 27,500 31,800 884,040,000
16/03/2009 27,100 0.40 1.50 27,100 27,100 27,000 28,500 772,350,000
13/03/2009 26,700 -0.40 -1.48 27,300 27,600 26,600 27,100 723,570,000
12/03/2009 27,100 0.00 ■■ 0.00 27,500 27,500 27,000 19,300 523,030,000
11/03/2009 27,100 0.10 0.37 27,500 28,200 27,100 9,200 249,320,000
10/03/2009 27,000 0.30 1.12 26,800 27,300 26,500 4,400 118,800,000
09/03/2009 26,700 -0.10 -0.37 26,500 27,000 26,500 4,600 122,820,000
06/03/2009 26,800 -0.30 -1.11 27,200 27,200 26,700 4,100 109,880,000
05/03/2009 27,100 0.00 ■■ 0.00 27,900 28,500 26,900 6,000 162,600,000
04/03/2009 27,100 0.50 1.88 26,000 27,200 26,000 5,200 140,920,000
03/03/2009 26,600 -1.00 -3.62 26,500 27,000 26,500 7,000 186,200,000
02/03/2009 27,600 -2.10 -7.07 28,500 29,000 27,600 3,500 96,600,000
27/02/2009 29,700 1.80 6.45 26,000 29,800 26,000 34,100 1,012,770,000
26/02/2009 27,900 -1.30 -4.45 27,900 28,100 27,900 8,800 245,520,000
25/02/2009 29,200 0.30 1.04 30,300 30,300 28,600 12,000 350,400,000
24/02/2009 28,900 1.80 6.64 28,900 28,900 27,200 26,400 762,960,000
23/02/2009 27,100 1.40 5.45 27,100 27,100 27,000 24,800 672,080,000
20/02/2009 25,700 1.20 4.90 24,700 25,700 24,700 23,900 614,230,000
19/02/2009 24,500 1.10 4.70 24,400 24,600 23,600 9,300 227,850,000
18/02/2009 23,400 -1.30 -5.26 24,000 24,100 23,400 4,100 95,940,000
17/02/2009 24,700 -0.70 -2.76 25,100 25,100 24,700 3,100 76,570,000
16/02/2009 25,400 0.20 0.79 24,800 25,400 24,800 7,400 187,960,000
13/02/2009 25,200 1.20 5.00 24,000 25,400 24,000 7,600 191,520,000
12/02/2009 24,000 -1.00 -4.00 24,900 25,000 23,600 4,400 105,600,000
11/02/2009 25,000 -1.90 -7.06 25,000 25,400 25,000 7,400 185,000,000
10/02/2009 26,900 -2.10 -7.24 28,000 29,000 26,600 12,100 325,490,000
09/02/2009 29,000 0.80 2.84 28,700 29,000 27,700 5,800 168,200,000
06/02/2009 28,200 -1.40 -4.73 27,600 29,000 27,600 15,300 431,460,000
05/02/2009 29,600 -1.70 -5.43 29,600 29,600 29,600 2,400 71,040,000
04/02/2009 31,300 -2.20 -6.57 34,500 34,500 31,300 6,300 197,190,000
03/02/2009 33,500 -2.50 -6.94 34,000 34,000 33,500 500 16,750,000
02/02/2009 36,000 0.60 1.69 36,000 36,000 36,000 100 3,600,000
23/01/2009 35,400 -0.30 -0.84 35,000 35,400 35,000 1,100 38,940,000
22/01/2009 35,700 1.70 5.00 35,700 35,700 35,700 300 10,710,000
21/01/2009 34,000 -1.00 -2.86 35,800 35,800 34,000 3,800 129,200,000
20/01/2009 35,000 -1.70 -4.63 37,200 37,200 35,000 4,800 168,000,000
19/01/2009 36,700 -0.40 -1.08 37,600 37,600 36,700 1,700 62,390,000
16/01/2009 37,100 0.10 0.27 38,300 38,300 37,000 1,600 59,360,000
15/01/2009 37,000 -0.60 -1.60 37,500 37,600 37,000 1,100 40,700,000
14/01/2009 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 1,700 63,920,000
13/01/2009 37,600 -0.70 -1.83 37,700 37,700 37,600 1,800 67,680,000
12/01/2009 38,300 -0.10 -0.26 37,700 38,400 37,700 7,300 279,590,000
09/01/2009 38,400 0.20 0.52 37,000 38,400 37,000 9,300 357,120,000
08/01/2009 38,200 -0.20 -0.52 38,900 38,900 37,900 4,800 183,360,000
07/01/2009 38,400 0.10 0.26 39,000 40,500 38,000 13,700 526,080,000
06/01/2009 38,300 0.00 ■■ 0.00 37,400 38,700 37,200 8,500 325,550,000
05/01/2009 38,300 -1.10 -2.79 38,800 38,800 38,300 8,900 340,870,000
02/01/2009 39,400 0.50 1.29 39,200 39,600 38,200 4,300 169,420,000
31/12/2008 38,900 -1.10 -2.75 39,800 39,800 38,000 6,500 252,850,000
30/12/2008 40,000 0.10 0.25 40,600 40,600 39,300 19,200 768,000,000
29/12/2008 39,900 -0.80 -1.97 41,600 41,600 39,900 5,400 215,460,000
26/12/2008 40,700 -0.90 -2.16 42,000 42,000 40,500 4,800 195,360,000
25/12/2008 41,600 -0.20 -0.48 41,900 42,700 41,000 8,200 341,120,000
24/12/2008 41,800 0.80 1.95 40,000 41,800 40,000 12,800 535,040,000
23/12/2008 41,000 -1.00 -2.38 42,000 42,000 40,000 13,400 549,400,000
22/12/2008 42,000 -1.70 -3.89 44,600 44,700 41,000 28,900 1,213,800,000
19/12/2008 43,700 -0.80 -1.80 44,000 44,900 43,000 16,000 699,200,000
18/12/2008 44,500 0.10 0.23 46,800 46,800 43,800 26,900 1,197,050,000
17/12/2008 44,400 2.40 5.71 42,100 44,400 42,100 5,400 239,760,000
16/12/2008 42,000 -1.60 -3.67 44,000 44,000 41,000 7,300 306,600,000
15/12/2008 43,600 3.30 8.19 41,000 43,600 41,000 75,100 3,274,360,000
12/12/2008 40,300 -3.10 -7.14 40,500 42,200 40,300 143,600 5,787,080,000
11/12/2008 43,400 -3.10 -6.67 43,500 43,500 43,300 5,700 247,380,000
10/12/2008 46,500 -3.40 -6.81 46,600 46,600 46,500 1,800 83,700,000
09/12/2008 49,900 -3.70 -6.90 50,000 50,500 49,900 5,600 279,440,000
08/12/2008 53,600 -3.90 -6.78 53,600 53,600 53,500 3,600 192,960,000
05/12/2008 57,500 -4.20 -6.81 58,000 58,000 57,400 2,100 120,750,000
04/12/2008 61,700 -4.60 -6.94 61,700 61,800 61,700 2,800 172,760,000
03/12/2008 66,300 -4.90 -6.88 66,300 66,300 66,300 300 19,890,000
02/12/2008 71,200 0.00 ■■ 0.00 71,200 71,200 71,200 0 0
01/12/2008 71,200 -3.60 -4.81 71,200 71,200 71,200 200 14,240,000
28/11/2008 74,800 0.80 1.08 74,800 86,000 74,800 6,500 486,200,000
27/11/2008 74,000 0.90 1.23 74,000 85,000 74,000 2,800 207,200,000
26/11/2008 73,100 3.10 4.43 84,000 84,100 73,100 8,600 628,660,000
25/11/2008 70,000 2.80 4.17 76,800 80,300 69,900 23,000 1,610,000,000
24/11/2008 68,900 3.90 6.00 77,400 77,400 67,400 21,400 1,474,460,000
21/11/2008 65,000 0.00 ■■ 0.00 73,600 73,600 64,000 23,300 1,514,500,000
20/11/2008 65,000 1.00 1.56 65,500 70,700 61,500 18,100 1,176,500,000
19/11/2008 64,000 -1.50 -2.29 66,400 66,400 63,000 3,300 211,200,000
18/11/2008 65,500 2.90 4.63 62,400 65,500 62,400 8,600 563,300,000
17/11/2008 62,600 -0.50 -0.79 65,500 65,500 57,800 7,000 438,200,000
14/11/2008 63,100 2.10 3.44 64,000 64,000 60,500 6,600 416,460,000
13/11/2008 61,000 0.00 ■■ 0.00 60,600 61,000 58,000 4,700 286,700,000
12/11/2008 61,000 4.90 8.73 55,000 61,000 55,000 3,500 213,500,000
11/11/2008 56,100 -4.30 -7.12 56,100 60,300 56,100 5,100 286,110,000
10/11/2008 60,400 -4.30 -6.65 60,200 60,500 60,200 1,700 102,680,000
07/11/2008 64,700 -2.20 -3.29 64,700 64,700 64,700 100 6,470,000
06/11/2008 66,900 0.70 1.06 70,800 70,800 61,600 1,000 66,900,000
05/11/2008 66,200 4.30 6.95 66,200 66,200 66,000 9,700 642,140,000
04/11/2008 61,900 4.00 6.91 61,800 61,900 61,800 500 30,950,000
03/11/2008 57,900 0.90 1.58 57,900 57,900 57,900 100 5,790,000
31/10/2008 57,000 -2.20 -3.72 53,500 57,000 53,400 4,500 256,500,000
30/10/2008 59,200 -2.30 -3.74 57,200 59,200 57,200 1,400 82,880,000
29/10/2008 61,500 2.50 4.24 61,500 61,500 61,500 900 55,350,000
28/10/2008 59,000 3.10 5.55 52,000 59,000 52,000 1,600 94,400,000
27/10/2008 55,900 -4.60 -7.60 56,100 56,100 55,800 7,300 408,070,000
24/10/2008 60,500 -3.90 -6.06 60,500 61,500 59,800 7,500 453,750,000
23/10/2008 64,400 -3.60 -5.29 64,200 64,500 64,200 700 45,080,000
22/10/2008 68,000 -2.00 -2.86 71,500 71,500 67,500 4,500 306,000,000
21/10/2008 70,000 1.40 2.04 70,000 72,500 70,000 1,200 84,000,000
20/10/2008 68,600 -3.30 -4.59 69,000 69,000 68,600 7,300 500,780,000
17/10/2008 71,900 -4.60 -6.01 77,300 77,300 71,900 900 64,710,000
16/10/2008 76,500 -0.50 -0.65 78,300 78,300 76,500 300 22,950,000
15/10/2008 77,000 1.60 2.12 75,400 79,000 75,400 1,400 107,800,000
14/10/2008 75,400 4.90 6.95 75,400 75,400 75,400 22,300 1,681,420,000
13/10/2008 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 700 49,350,000
10/10/2008 70,500 1.20 1.73 70,500 70,500 69,100 1,100 77,550,000
09/10/2008 69,300 1.30 1.91 69,000 69,300 68,500 6,100 422,730,000
08/10/2008 68,000 4.10 6.42 63,800 68,000 63,800 1,400 95,200,000
07/10/2008 63,900 -2.40 -3.62 63,800 64,000 63,800 2,100 134,190,000
06/10/2008 66,300 -8.60 -11.48 73,900 74,500 66,300 18,600 1,233,180,000
03/10/2008 74,900 4.90 7.00 74,400 74,900 70,000 1,500 112,350,000
02/10/2008 70,000 2.60 3.86 70,000 70,000 69,500 4,000 280,000,000
01/10/2008 67,400 3.90 6.14 65,000 67,400 63,500 5,500 370,700,000
30/09/2008 63,500 -4.00 -5.93 63,000 63,500 63,000 6,800 431,800,000
29/09/2008 67,500 -2.50 -3.57 68,000 68,100 67,000 900 60,750,000
26/09/2008 70,000 -2.00 -2.78 70,000 70,000 70,000 300 21,000,000
25/09/2008 72,000 5.00 7.46 71,000 72,000 71,000 1,600 115,200,000
24/09/2008 67,000 -4.40 -6.16 72,000 72,500 67,000 1,400 93,800,000
23/09/2008 71,400 4.60 6.89 71,300 71,400 71,000 4,000 285,600,000
22/09/2008 66,800 4.30 6.88 66,800 66,800 66,800 200 13,360,000
19/09/2008 62,500 4.00 6.84 62,500 62,500 62,500 500 31,250,000
18/09/2008 58,500 -3.30 -5.34 60,000 60,000 58,500 8,600 503,100,000
17/09/2008 61,800 -5.20 -7.76 66,400 66,400 61,800 3,900 241,020,000
16/09/2008 67,000 -4.00 -5.63 66,000 67,000 66,000 700 46,900,000
15/09/2008 71,000 5.00 7.58 71,600 71,600 68,000 3,600 255,600,000
12/09/2008 66,000 -2.10 -3.08 68,000 68,100 65,100 7,200 475,200,000
11/09/2008 68,100 -5.90 -7.97 73,100 73,100 68,100 4,200 286,020,000
10/09/2008 74,000 -5.00 -6.33 73,000 74,000 72,900 1,900 140,600,000
09/09/2008 79,000 2.00 2.60 77,000 79,000 72,000 3,000 237,000,000
08/09/2008 77,000 -4.90 -5.98 79,100 79,100 77,000 2,400 184,800,000
05/09/2008 81,900 -2.10 -2.50 84,500 84,500 81,900 2,200 180,180,000
04/09/2008 84,000 -6.30 -6.98 84,000 93,000 84,000 5,100 428,400,000
03/09/2008 90,300 4.30 5.00 89,900 90,300 87,000 7,500 677,250,000
29/08/2008 86,000 -4.40 -4.87 84,200 86,000 84,200 5,100 438,600,000
28/08/2008 90,400 -4.30 -4.54 91,000 91,000 90,400 500 45,200,000
27/08/2008 94,700 -5.30 -5.30 107,200 107,200 94,700 21,100 1,998,170,000
26/08/2008 100,000 1.60 1.63 100,000 102,600 100,000 12,100 1,210,000,000
25/08/2008 98,400 5.40 5.81 90,000 98,500 90,000 9,700 954,480,000
22/08/2008 93,000 -3.00 -3.12 95,500 96,000 93,000 33,000 3,069,000,000
21/08/2008 96,000 3.50 3.78 92,500 96,000 92,500 5,500 528,000,000
20/08/2008 92,500 -2.50 -2.63 95,000 98,000 92,500 10,700 989,750,000
19/08/2008 95,000 -4.60 -4.62 99,900 103,000 93,000 9,800 931,000,000
18/08/2008 99,600 6.50 6.98 98,900 99,600 98,500 13,900 1,384,440,000
15/08/2008 93,100 1.70 1.86 93,100 93,100 93,000 37,800 3,519,180,000
14/08/2008 91,400 4.40 5.06 84,400 91,400 84,400 24,300 2,221,020,000
13/08/2008 87,000 -4.00 -4.40 93,400 93,400 86,800 8,700 756,900,000
12/08/2008 91,000 3.50 4.00 90,500 91,000 87,500 16,500 1,501,500,000
11/08/2008 87,500 4.50 5.42 87,000 87,500 87,000 17,600 1,540,000,000
08/08/2008 83,000 1.00 1.22 83,000 85,500 82,500 13,200 1,095,600,000
07/08/2008 82,000 -1.20 -1.44 85,500 85,500 82,000 5,700 467,400,000
06/08/2008 83,200 3.20 4.00 80,000 83,200 80,000 7,700 640,640,000
05/08/2008 80,000 -1.50 -1.84 78,200 81,900 78,200 73,100 5,848,000,000
04/08/2008 81,500 -2.30 -2.74 81,100 83,000 81,100 13,000 1,059,500,000
01/08/2008 83,800 -2.20 -2.56 85,000 85,000 83,800 22,900 1,919,020,000
31/07/2008 86,000 -2.00 -2.27 85,000 90,000 84,200 30,900 2,657,400,000
30/07/2008 88,000 -1.00 -1.12 92,500 92,500 85,500 10,600 932,800,000
29/07/2008 89,000 2.10 2.42 89,000 89,000 89,000 20,600 1,833,400,000
28/07/2008 86,900 1.90 2.24 80,300 86,900 80,300 11,400 990,660,000
25/07/2008 85,000 -1.40 -1.62 83,200 87,000 83,200 49,500 4,207,500,000
24/07/2008 86,400 -3.50 -3.89 86,400 91,000 86,400 50,200 4,337,280,000
23/07/2008 89,900 -3.70 -3.95 89,900 89,900 89,900 500 44,950,000
22/07/2008 93,600 0.00 ■■ 0.00 93,600 93,600 93,600 0 0
21/07/2008 93,600 -2.30 -2.40 93,600 93,600 93,600 100 9,360,000
18/07/2008 95,900 -3.90 -3.91 102,000 103,600 95,900 35,900 3,442,810,000
17/07/2008 99,800 2.70 2.78 99,800 99,800 99,700 39,900 3,982,020,000
16/07/2008 97,100 3.70 3.96 97,100 97,100 89,700 26,900 2,611,990,000
15/07/2008 93,400 3.50 3.89 93,400 93,400 93,400 16,300 1,522,420,000
14/07/2008 89,900 3.40 3.93 89,900 89,900 89,900 15,200 1,366,480,000
11/07/2008 86,500 3.30 3.97 86,500 86,500 86,500 15,400 1,332,100,000
10/07/2008 83,200 3.20 4.00 83,200 83,200 83,200 1,400 116,480,000
09/07/2008 80,000 1.80 2.30 80,000 80,000 80,000 300 24,000,000
08/07/2008 78,200 4.80 6.54 72,200 78,200 72,200 54,200 4,238,440,000
07/07/2008 73,400 -2.10 -2.78 78,500 78,500 72,500 40,700 2,987,380,000
04/07/2008 75,500 2.90 3.99 75,500 75,500 75,500 5,700 430,350,000
03/07/2008 72,600 2.20 3.12 72,600 72,600 72,600 22,300 1,618,980,000
02/07/2008 70,400 2.70 3.99 70,400 70,400 67,800 40,900 2,879,360,000
01/07/2008 67,700 2.60 3.99 67,700 67,700 67,700 400 27,080,000
30/06/2008 65,100 2.50 3.99 65,100 65,100 65,100 700 45,570,000
27/06/2008 62,600 2.40 3.99 62,600 62,600 62,600 2,500 156,500,000
26/06/2008 60,200 2.30 3.97 60,200 60,200 60,200 12,500 752,500,000
25/06/2008 57,900 2.20 3.95 57,900 57,900 57,900 1,000 57,900,000
24/06/2008 55,700 0.20 0.36 55,700 55,700 55,700 300 16,710,000
23/06/2008 55,500 2.10 3.93 51,300 55,500 51,300 8,700 482,850,000
20/06/2008 61,400 -2.50 -3.91 61,400 61,500 61,400 24,100 1,479,740,000
19/06/2008 63,900 -1.30 -1.99 63,900 63,900 63,900 1,100 70,290,000
18/06/2008 65,200 -2.00 -2.98 69,200 69,200 65,200 45,400 2,960,080,000
17/06/2008 67,200 1.90 2.91 67,200 67,200 67,200 1,900 127,680,000
16/06/2008 65,300 1.90 3.00 65,300 65,300 65,300 4,500 293,850,000
13/06/2008 63,400 1.90 3.09 63,400 63,400 63,000 19,100 1,210,940,000
12/06/2008 61,500 -1.70 -2.69 61,500 65,100 61,500 21,500 1,322,250,000
11/06/2008 63,200 -1.90 -2.92 63,200 67,000 63,200 44,900 2,837,680,000
10/06/2008 65,100 -2.00 -2.98 65,100 65,100 65,100 2,000 130,200,000
09/06/2008 67,100 -2.00 -2.89 67,100 67,100 67,100 1,000 67,100,000
06/06/2008 69,100 -2.10 -2.95 69,100 69,100 69,100 100 6,910,000
05/06/2008 71,200 -2.10 -2.86 71,200 71,200 71,200 100 7,120,000
04/06/2008 73,300 0.00 ■■ 0.00 73,300 73,300 73,300 0 0
03/06/2008 73,300 -2.20 -2.91 73,300 73,300 73,300 100 7,330,000
02/06/2008 75,500 -2.30 -2.96 75,500 75,500 75,500 100 7,550,000
30/05/2008 77,800 -2.40 -2.99 77,800 77,800 77,800 200 15,560,000
29/05/2008 80,200 -2.40 -2.91 80,200 80,200 80,200 100 8,020,000
28/05/2008 82,600 -2.50 -2.94 82,600 82,600 82,600 200 16,520,000
27/05/2008 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 0 0
26/05/2008 85,100 -2.60 -2.96 85,100 85,100 85,100 100 8,510,000
23/05/2008 87,700 -2.70 -2.99 87,700 87,700 87,700 100 8,770,000
22/05/2008 90,400 -2.70 -2.90 90,400 90,400 90,400 100 9,040,000
21/05/2008 93,100 -2.80 -2.92 93,100 93,100 93,100 100 9,310,000
20/05/2008 95,900 -2.90 -2.94 95,900 95,900 95,900 100 9,590,000
19/05/2008 98,800 0.00 ■■ 0.00 98,800 98,800 98,800 0 0
16/05/2008 98,800 -3.00 -2.95 98,800 98,800 98,800 3,300 326,040,000
15/05/2008 101,800 -3.10 -2.96 101,800 101,800 101,800 200 20,360,000
14/05/2008 104,900 -3.10 -2.87 104,900 104,900 104,900 100 10,490,000
13/05/2008 108,000 -2.70 -2.44 109,000 109,000 108,000 800 86,400,000
12/05/2008 110,700 0.40 0.36 113,600 113,600 110,300 78,800 8,723,160,000
09/05/2008 110,300 3.20 2.99 110,300 110,300 110,000 25,600 2,823,680,000
08/05/2008 107,100 3.00 2.88 107,100 107,100 107,000 28,500 3,052,350,000
07/05/2008 104,100 3.00 2.97 104,100 104,100 101,100 89,200 9,285,720,000
06/05/2008 101,100 2.90 2.95 101,100 101,100 101,100 2,600 262,860,000
05/05/2008 98,200 2.80 2.94 98,200 98,200 98,200 500 49,100,000
29/04/2008 95,400 2.70 2.91 95,400 95,400 95,400 4,500 429,300,000
28/04/2008 92,700 2.70 3.00 92,700 92,700 92,700 6,600 611,820,000
25/04/2008 90,000 2.60 2.97 90,000 90,000 90,000 6,600 594,000,000
24/04/2008 87,400 2.50 2.94 87,400 87,400 87,400 14,800 1,293,520,000
23/04/2008 84,900 2.40 2.91 84,900 84,900 84,900 16,300 1,383,870,000
22/04/2008 82,500 2.40 3.00 82,500 82,500 82,500 3,200 264,000,000
21/04/2008 80,100 2.30 2.96 80,100 80,100 80,100 700 56,070,000
18/04/2008 77,800 2.20 2.91 77,800 77,800 77,800 500 38,900,000
17/04/2008 75,600 2.20 3.00 75,600 75,600 75,600 6,100 461,160,000
16/04/2008 73,400 2.10 2.95 73,400 73,400 73,400 12,300 902,820,000
11/04/2008 71,300 2.00 2.89 71,300 71,300 71,300 24,900 1,775,370,000
10/04/2008 69,300 2.00 2.97 69,300 69,300 69,300 9,100 630,630,000
09/04/2008 67,300 1.90 2.91 67,300 67,300 67,300 400 26,920,000
08/04/2008 65,400 1.90 2.99 65,400 65,400 61,600 55,100 3,603,540,000
07/04/2008 63,500 1.80 2.92 63,500 63,500 63,500 300 19,050,000
04/04/2008 61,700 1.20 1.98 61,700 61,700 61,700 500 30,850,000
03/04/2008 60,500 1.10 1.85 60,500 60,500 60,500 100 6,050,000
02/04/2008 59,400 1.10 1.89 59,400 59,400 59,400 100 5,940,000
01/04/2008 58,300 1.10 1.92 58,300 58,300 58,300 100 5,830,000
31/03/2008 57,200 1.10 1.96 57,200 57,200 57,200 800 45,760,000
28/03/2008 56,100 1.10 2.00 56,100 56,100 56,100 100 5,610,000
27/03/2008 55,000 -2.30 -4.01 55,000 55,000 55,000 500 27,500,000
26/03/2008 57,300 5.40 10.40 46,900 57,300 46,900 48,100 2,756,130,000
25/03/2008 51,900 -5.70 -9.90 52,100 55,000 51,900 17,000 882,300,000
24/03/2008 57,600 -5.80 -9.15 58,000 58,000 57,600 15,700 904,320,000
21/03/2008 63,400 -6.10 -8.78 74,800 74,800 63,400 19,000 1,204,600,000
20/03/2008 69,500 -4.00 -5.44 79,900 79,900 69,500 9,800 681,100,000
19/03/2008 73,500 -8.10 -9.93 78,000 81,100 73,500 13,700 1,006,950,000
18/03/2008 81,600 -8.40 -9.33 81,800 81,800 81,600 17,900 1,460,640,000
17/03/2008 90,000 -9.00 -9.09 95,100 95,100 90,000 11,800 1,062,000,000
14/03/2008 99,000 -9.00 -8.33 106,800 106,800 97,500 47,200 4,672,800,000
13/03/2008 108,000 -6.00 -5.26 122,900 122,900 105,000 13,600 1,468,800,000
12/03/2008 114,000 -4.80 -4.04 110,100 128,000 110,100 7,900 900,600,000
11/03/2008 118,800 -6.30 -5.04 119,000 119,000 118,800 2,400 285,120,000
10/03/2008 125,100 -12.20 -8.89 147,900 147,900 125,000 18,700 2,339,370,000
07/03/2008 137,300 12.10 9.66 136,900 137,300 134,900 42,200 5,794,060,000
06/03/2008 125,200 11.30 9.92 120,000 125,200 120,000 38,600 4,832,720,000
05/03/2008 113,900 -3.40 -2.90 113,900 113,900 113,900 1,100 125,290,000
04/03/2008 117,300 -0.60 -0.51 135,000 135,000 117,300 13,600 1,595,280,000
03/03/2008 117,900 -4.00 -3.28 132,000 143,000 117,900 23,100 2,723,490,000
29/02/2008 121,900 1.90 1.58 125,000 141,000 120,000 22,100 2,693,990,000
28/02/2008 120,000 4.00 3.45 134,500 135,700 114,000 16,100 1,932,000,000
27/02/2008 116,000 6.00 5.45 127,100 127,100 112,000 15,800 1,832,800,000
26/02/2008 110,000 -11.00 -9.09 125,000 125,000 110,000 23,100 2,541,000,000
25/02/2008 121,000 -1.00 -0.82 120,000 126,000 120,000 20,100 2,432,100,000
22/02/2008 122,000 0.00 ■■ 0.00 112,100 122,000 110,800 12,900 1,573,800,000
21/02/2008 122,000 -11.00 -8.27 126,000 126,000 122,000 8,900 1,085,800,000
20/02/2008 133,000 -11.00 -7.64 137,400 140,200 130,200 17,800 2,367,400,000
19/02/2008 144,000 3.50 2.49 135,000 150,000 130,000 3,100 446,400,000
18/02/2008 140,500 -2.60 -1.82 143,500 143,500 136,000 9,200 1,292,600,000
15/02/2008 143,100 -6.90 -4.60 147,000 147,000 143,100 2,600 372,060,000
14/02/2008 150,000 0.00 ■■ 0.00 148,000 152,000 143,000 12,300 1,845,000,000
13/02/2008 150,000 -2.30 -1.51 150,000 150,000 149,500 4,800 720,000,000
12/02/2008 152,300 -14.70 -8.80 165,000 165,000 152,100 3,300 502,590,000
01/02/2008 167,000 7.00 4.38 170,000 170,000 154,000 9,800 1,636,600,000
31/01/2008 160,000 -5.00 -3.03 156,500 167,900 156,000 7,900 1,264,000,000
30/01/2008 165,000 11.80 7.70 165,000 166,600 152,000 14,300 2,359,500,000
29/01/2008 153,200 8.00 5.51 145,000 160,900 143,000 8,700 1,332,840,000
28/01/2008 145,200 -2.80 -1.89 145,000 148,000 143,000 3,700 537,240,000
25/01/2008 148,000 5.00 3.50 140,000 149,500 140,000 5,300 784,400,000
24/01/2008 143,000 -4.80 -3.25 150,900 152,000 143,000 8,300 1,186,900,000
23/01/2008 147,800 -4.50 -2.95 145,200 148,000 140,000 8,300 1,226,740,000
22/01/2008 152,300 -0.70 -0.46 152,300 152,300 148,300 11,200 1,705,760,000
21/01/2008 153,000 -3.50 -2.24 155,000 155,000 150,100 3,800 581,400,000
18/01/2008 156,500 5.50 3.64 146,000 160,000 146,000 6,800 1,064,200,000
17/01/2008 151,000 1.00 0.67 162,000 162,600 147,800 21,300 3,216,300,000
16/01/2008 150,000 13.90 10.21 145,000 150,000 145,000 5,100 765,000,000
15/01/2008 136,100 -13.90 -9.27 143,000 143,000 135,900 4,600 626,060,000
14/01/2008 150,000 -5.30 -3.41 155,000 155,000 148,000 3,500 525,000,000
11/01/2008 155,300 -2.70 -1.71 152,500 160,000 152,200 9,000 1,397,700,000
10/01/2008 158,000 -5.00 -3.07 163,000 163,000 147,000 35,500 5,609,000,000
09/01/2008 163,000 -15.90 -8.89 178,900 179,000 160,600 38,600 6,291,800,000
08/01/2008 178,900 0.50 0.28 185,000 185,000 171,300 17,900 3,202,310,000
07/01/2008 178,400 -18.60 -9.44 188,500 188,500 178,400 10,700 1,908,880,000
04/01/2008 197,000 -3.00 -1.50 190,000 204,000 183,600 8,200 1,615,400,000
03/01/2008 200,000 -18.00 -8.26 200,000 210,000 199,100 25,200 5,040,000,000
02/01/2008 218,000 -22.10 -9.20 261,000 261,000 218,000 17,800 3,880,400,000
28/12/2007 240,100 -9.90 -3.96 250,000 252,000 240,000 13,100 3,145,310,000
27/12/2007 250,000 -21.10 -7.78 283,000 283,000 250,000 13,500 3,375,000,000
26/12/2007 271,100 -5.90 -2.13 271,000 273,100 265,000 4,400 1,192,840,000
25/12/2007 277,000 -17.00 -5.78 298,000 298,000 276,000 11,700 3,240,900,000
24/12/2007 294,000 8.00 2.80 303,300 303,300 260,000 22,100 6,497,400,000
21/12/2007 286,000 0.00 ■■ 0.00 290,000 420,000 220,100 32,400 9,266,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp