Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
MIDONIMEX » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 12/01/2011 | 19,000 | -3.35 ▼ | -14.98 | 0 | 0 | 0 | 150,000 | 2,850,000,000 |
| 11/01/2011 | 22,348 | 0.17 ▲ | 0.78 | 0 | 0 | 0 | 12,710,000 | 274,660,000,000 |
| 10/01/2011 | 22,176 | -0.06 ▼ | -0.25 | 0 | 0 | 0 | 16,260,000 | 351,320,000,000 |
| 09/01/2011 | 22,231 | -0.14 ▼ | -0.63 | 0 | 0 | 0 | 16,010,000 | 346,685,000,000 |
| 08/01/2011 | 22,373 | 0.04 ▲ | 0.16 | 0 | 0 | 0 | 25,970,000 | 574,045,000,000 |
| 07/01/2011 | 22,337 | -0.04 ▼ | -0.17 | 0 | 0 | 0 | 27,185,000 | 599,950,000,000 |
| 06/01/2011 | 22,374 | -0.03 ▼ | -0.11 | 0 | 0 | 0 | 26,745,000 | 591,730,000,000 |
| 05/01/2011 | 22,399 | -0.06 ▼ | -0.25 | 0 | 0 | 0 | 26,545,000 | 588,110,000,000 |
| 04/01/2011 | 22,455 | -0.04 ▼ | -0.20 | 0 | 0 | 0 | 26,095,000 | 580,140,000,000 |
| 03/01/2011 | 22,499 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 25,780,000 | 574,447,000,000 |
| 02/01/2011 | 22,508 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 25,680,000 | 572,647,000,000 |
| 31/12/2010 | 22,508 | -0.04 ▼ | -0.16 | 0 | 0 | 0 | 25,580,000 | 570,847,000,000 |
| 29/12/2010 | 22,545 | -0.04 ▼ | -0.17 | 0 | 0 | 0 | 25,330,000 | 566,347,000,000 |
| 28/12/2010 | 22,583 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 25,165,000 | 563,377,000,000 |
| 27/12/2010 | 22,594 | -0.04 ▼ | -0.17 | 0 | 0 | 0 | 25,065,000 | 561,677,000,000 |
| 26/12/2010 | 22,633 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 24,850,000 | 557,800,000,000 |
| 25/12/2010 | 22,642 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 24,750,000 | 556,000,000,000 |
| 24/12/2010 | 22,652 | -0.04 ▼ | -0.17 | 0 | 0 | 0 | 24,650,000 | 554,200,000,000 |
| 23/12/2010 | 22,690 | -0.05 ▼ | -0.22 | 0 | 0 | 0 | 24,445,000 | 550,499,000,000 |
| 22/12/2010 | 22,740 | -0.05 ▼ | -0.21 | 0 | 0 | 0 | 24,125,000 | 544,729,000,000 |
| 21/12/2010 | 22,788 | -0.03 ▼ | -0.13 | 0 | 0 | 0 | 24,745,000 | 560,024,000,000 |
| 20/12/2010 | 22,817 | -0.03 ▼ | -0.12 | 0 | 0 | 0 | 24,660,000 | 558,494,000,000 |
| 19/12/2010 | 22,845 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 24,490,000 | 555,409,000,000 |
| 18/12/2010 | 22,855 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 24,390,000 | 553,609,000,000 |
| 17/12/2010 | 22,865 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 24,290,000 | 551,809,000,000 |
| 16/12/2010 | 22,874 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 24,270,000 | 551,439,000,000 |
| 15/12/2010 | 22,893 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 24,120,000 | 548,679,000,000 |
| 14/12/2010 | 22,903 | -0.03 ▼ | -0.13 | 0 | 0 | 0 | 24,100,000 | 548,319,000,000 |
| 13/12/2010 | 22,933 | -0.05 ▼ | -0.22 | 0 | 0 | 0 | 23,980,000 | 546,149,000,000 |
| 12/12/2010 | 22,983 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 23,690,000 | 540,919,000,000 |
| 11/12/2010 | 22,994 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 23,590,000 | 539,119,000,000 |
| 10/12/2010 | 23,015 | -0.03 ▼ | -0.13 | 0 | 0 | 0 | 23,510,000 | 537,669,000,000 |
| 09/12/2010 | 23,046 | -0.04 ▼ | -0.19 | 0 | 0 | 0 | 23,420,000 | 536,049,000,000 |
| 08/12/2010 | 23,090 | -0.05 ▼ | -0.23 | 0 | 0 | 0 | 23,990,000 | 550,995,000,000 |
| 07/12/2010 | 23,143 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 23,790,000 | 547,383,000,000 |
| 06/12/2010 | 23,165 | -0.06 ▼ | -0.25 | 0 | 0 | 0 | 23,660,000 | 545,037,000,000 |
| 05/12/2010 | 23,223 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 23,440,000 | 541,177,000,000 |
| 03/12/2010 | 23,234 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 23,420,000 | 540,817,000,000 |
| 02/12/2010 | 23,257 | -0.05 ▼ | -0.20 | 0 | 0 | 0 | 23,300,000 | 538,657,000,000 |
| 01/12/2010 | 23,303 | -0.05 ▼ | -0.19 | 0 | 0 | 0 | 23,030,000 | 533,877,000,000 |
| 30/11/2010 | 23,348 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 22,820,000 | 529,943,000,000 |
| 29/11/2010 | 23,372 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 22,670,000 | 527,293,000,000 |
| 28/11/2010 | 23,391 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 22,520,000 | 524,443,000,000 |
| 27/11/2010 | 23,411 | -0.03 ▼ | -0.11 | 0 | 0 | 0 | 22,370,000 | 521,593,000,000 |
| 26/11/2010 | 23,437 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 22,170,000 | 518,043,000,000 |
| 25/11/2010 | 23,460 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 22,075,000 | 516,163,000,000 |
| 24/11/2010 | 23,474 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 22,025,000 | 515,133,000,000 |
| 23/11/2010 | 23,491 | -0.02 ▼ | -0.06 | 0 | 0 | 0 | 21,815,000 | 510,928,000,000 |
| 22/11/2010 | 23,506 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 21,595,000 | 506,288,000,000 |
| 20/11/2010 | 23,511 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 21,495,000 | 504,188,000,000 |
| 19/11/2010 | 23,517 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 21,395,000 | 502,088,000,000 |
| 18/11/2010 | 23,523 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 21,295,000 | 499,988,000,000 |
| 17/11/2010 | 23,545 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 21,135,000 | 496,648,000,000 |
| 16/11/2010 | 23,577 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 20,855,000 | 490,838,000,000 |
| 15/11/2010 | 23,587 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 20,745,000 | 488,338,000,000 |
| 14/11/2010 | 23,595 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 20,735,000 | 488,138,000,000 |
| 12/11/2010 | 23,597 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 20,635,000 | 485,838,000,000 |
| 11/11/2010 | 23,605 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 20,545,000 | 483,813,000,000 |
| 10/11/2010 | 23,614 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 20,245,000 | 477,113,000,000 |
| 09/11/2010 | 23,621 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 20,180,000 | 475,646,500,000 |
| 08/11/2010 | 23,642 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 19,995,000 | 471,409,000,000 |
| 06/11/2010 | 23,644 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 19,845,000 | 467,909,000,000 |
| 05/11/2010 | 23,646 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 19,695,000 | 464,409,000,000 |
| 04/11/2010 | 23,651 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 19,660,000 | 463,597,000,000 |
| 03/11/2010 | 23,655 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 19,590,000 | 461,997,000,000 |
| 02/11/2010 | 23,657 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 19,440,000 | 458,497,000,000 |
| 01/11/2010 | 23,665 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 19,230,000 | 453,627,000,000 |
| 30/10/2010 | 23,668 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 18,930,000 | 446,602,000,000 |
| 28/10/2010 | 23,669 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 18,800,000 | 443,541,000,000 |
| 27/10/2010 | 23,680 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 18,640,000 | 439,851,000,000 |
| 26/10/2010 | 23,684 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 18,620,000 | 439,411,000,000 |
| 25/10/2010 | 23,692 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 18,530,000 | 437,361,000,000 |
| 24/10/2010 | 23,696 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 18,360,000 | 433,401,000,000 |
| 23/10/2010 | 23,697 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 18,210,000 | 429,876,000,000 |
| 22/10/2010 | 23,705 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 18,110,000 | 427,776,000,000 |
| 21/10/2010 | 23,708 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 18,180,000 | 429,640,000,000 |
| 20/10/2010 | 23,721 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 17,950,000 | 424,352,000,000 |
| 19/10/2010 | 23,724 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 17,890,000 | 422,943,000,000 |
| 18/10/2010 | 23,743 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 18,040,000 | 426,862,000,000 |
| 17/10/2010 | 23,749 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 17,840,000 | 422,170,000,000 |
| 16/10/2010 | 23,757 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 17,740,000 | 420,070,000,000 |
| 15/10/2010 | 23,758 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 17,640,000 | 417,720,000,000 |
| 14/10/2010 | 23,761 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 17,480,000 | 413,965,000,000 |
| 13/10/2010 | 23,765 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 17,340,000 | 410,683,000,000 |
| 12/10/2010 | 23,767 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 17,090,000 | 404,808,000,000 |
| 11/10/2010 | 23,772 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 16,990,000 | 402,508,000,000 |
| 09/10/2010 | 23,784 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 16,790,000 | 397,855,000,000 |
| 08/10/2010 | 23,785 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 16,690,000 | 395,505,000,000 |
| 07/10/2010 | 23,790 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 16,620,000 | 393,880,000,000 |
| 06/10/2010 | 23,791 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 16,470,000 | 390,355,000,000 |
| 05/10/2010 | 23,795 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 16,400,000 | 388,720,000,000 |
| 04/10/2010 | 23,797 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 16,260,000 | 385,430,000,000 |
| 03/10/2010 | 23,802 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 16,070,000 | 380,969,000,000 |
| 01/10/2010 | 23,803 | 0.01 ▲ | 0.05 | 0 | 0 | 0 | 15,870,000 | 376,269,000,000 |
| 30/09/2010 | 23,791 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 16,000,000 | 379,276,000,000 |
| 29/09/2010 | 23,804 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 15,660,000 | 371,406,000,000 |
| 28/09/2010 | 23,809 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 15,330,000 | 363,686,000,000 |
| 27/09/2010 | 23,811 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 15,230,000 | 361,336,000,000 |
| 26/09/2010 | 23,821 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 14,890,000 | 353,383,000,000 |
| 25/09/2010 | 23,825 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 14,690,000 | 348,683,000,000 |
| 24/09/2010 | 23,826 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 14,590,000 | 346,333,000,000 |
| 23/09/2010 | 23,828 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 14,510,000 | 344,453,000,000 |
| 22/09/2010 | 23,850 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 16,370,000 | 388,806,000,000 |
| 21/09/2010 | 23,853 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 16,220,000 | 385,306,000,000 |
| 19/09/2010 | 23,847 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 19,020,000 | 451,875,000,000 |
| 18/09/2010 | 23,845 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 19,030,000 | 452,103,000,000 |
| 17/09/2010 | 23,849 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 18,900,000 | 449,055,000,000 |
| 16/09/2010 | 23,851 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 18,810,000 | 446,938,000,000 |
| 15/09/2010 | 23,857 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 18,730,000 | 445,098,000,000 |
| 14/09/2010 | 23,856 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 18,570,000 | 441,258,000,000 |
| 13/09/2010 | 23,857 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 18,320,000 | 435,318,000,000 |
| 11/09/2010 | 23,852 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 18,020,000 | 428,098,000,000 |
| 10/09/2010 | 23,853 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 17,970,000 | 426,923,000,000 |
| 09/09/2010 | 23,854 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 17,900,000 | 425,278,000,000 |
| 08/09/2010 | 23,848 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 17,560,000 | 417,123,000,000 |
| 07/09/2010 | 23,850 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 17,390,000 | 413,126,000,000 |
| 06/09/2010 | 23,847 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 17,350,000 | 412,116,000,000 |
| 04/09/2010 | 23,841 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 16,840,000 | 399,911,000,000 |
| 03/09/2010 | 23,840 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 16,740,000 | 397,511,000,000 |
| 02/09/2010 | 23,837 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 16,620,000 | 394,611,000,000 |
| 01/09/2010 | 23,834 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 16,600,000 | 394,111,000,000 |
| 31/08/2010 | 23,828 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 16,530,000 | 392,361,000,000 |
| 29/08/2010 | 23,819 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 15,660,000 | 371,199,000,000 |
| 28/08/2010 | 23,823 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 15,560,000 | 368,949,000,000 |
| 27/08/2010 | 23,830 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 15,470,000 | 366,879,000,000 |
| 26/08/2010 | 23,839 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 15,420,000 | 365,729,000,000 |
| 25/08/2010 | 23,858 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 15,210,000 | 360,925,000,000 |
| 24/08/2010 | 23,864 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 15,090,000 | 358,213,000,000 |
| 22/08/2010 | 23,854 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 14,960,000 | 355,123,000,000 |
| 21/08/2010 | 23,856 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 14,920,000 | 354,168,000,000 |
| 20/08/2010 | 23,855 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 14,870,000 | 352,968,000,000 |
| 19/08/2010 | 23,848 | 0.01 ▲ | 0.05 | 0 | 0 | 0 | 14,690,000 | 348,588,000,000 |
| 18/08/2010 | 23,837 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 14,580,000 | 345,838,000,000 |
| 17/08/2010 | 23,832 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 14,520,000 | 344,343,000,000 |
| 16/08/2010 | 23,826 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 14,240,000 | 337,512,000,000 |
| 15/08/2010 | 23,824 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 14,000,000 | 331,795,000,000 |
| 14/08/2010 | 23,827 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 13,900,000 | 329,485,000,000 |
| 13/08/2010 | 23,846 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 13,840,000 | 328,401,000,000 |
| 12/08/2010 | 23,843 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 13,740,000 | 325,992,000,000 |
| 11/08/2010 | 23,840 | 0.02 ▲ | 0.06 | 0 | 0 | 0 | 13,720,000 | 325,500,000,000 |
| 10/08/2010 | 23,825 | 0.05 ▲ | 0.19 | 0 | 0 | 0 | 13,580,000 | 322,009,000,000 |
| 09/08/2010 | 23,780 | 0.02 ▲ | 0.08 | 0 | 0 | 0 | 13,410,000 | 317,623,000,000 |
| 07/08/2010 | 23,760 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 13,260,000 | 313,760,000,000 |
| 06/08/2010 | 23,754 | 0.01 ▲ | 0.06 | 0 | 0 | 0 | 13,240,000 | 313,244,000,000 |
| 05/08/2010 | 23,740 | 0.05 ▲ | 0.21 | 0 | 0 | 0 | 13,120,000 | 310,146,000,000 |
| 04/08/2010 | 23,691 | 0.04 ▲ | 0.16 | 0 | 0 | 0 | 12,900,000 | 304,453,000,000 |
| 02/08/2010 | 23,653 | 0.01 ▲ | 0.05 | 0 | 0 | 0 | 12,720,000 | 299,789,000,000 |
| 01/08/2010 | 23,642 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 12,670,000 | 298,524,000,000 |
| 31/07/2010 | 23,637 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 12,570,000 | 296,014,000,000 |
| 30/07/2010 | 23,632 | 0.01 ▲ | 0.05 | 0 | 0 | 0 | 12,550,000 | 295,512,000,000 |
| 29/07/2010 | 23,621 | 0.02 ▲ | 0.07 | 0 | 0 | 0 | 12,430,000 | 292,490,000,000 |
| 28/07/2010 | 23,604 | 0.01 ▲ | 0.06 | 0 | 0 | 0 | 12,280,000 | 288,706,000,000 |
| 27/07/2010 | 23,591 | 0.02 ▲ | 0.06 | 0 | 0 | 0 | 12,230,000 | 287,435,000,000 |
| 26/07/2010 | 23,576 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 12,150,000 | 285,435,000,000 |
| 25/07/2010 | 23,570 | 0.02 ▲ | 0.09 | 0 | 0 | 0 | 12,210,000 | 286,965,000,000 |
| 24/07/2010 | 23,549 | 0.02 ▲ | 0.10 | 0 | 0 | 0 | 12,070,000 | 283,395,000,000 |
| 23/07/2010 | 23,526 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 12,000,000 | 281,608,000,000 |
| 22/07/2010 | 23,519 | 0.05 ▲ | 0.20 | 0 | 0 | 0 | 11,950,000 | 280,333,000,000 |
| 21/07/2010 | 23,473 | 0.02 ▲ | 0.07 | 0 | 0 | 0 | 11,830,000 | 277,271,000,000 |
| 20/07/2010 | 23,457 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 11,710,000 | 274,211,000,000 |
| 19/07/2010 | 23,449 | 0.06 ▲ | 0.24 | 0 | 0 | 0 | 11,610,000 | 271,661,000,000 |
| 18/07/2010 | 23,394 | 0.05 ▲ | 0.23 | 0 | 0 | 0 | 11,470,000 | 268,104,000,000 |
| 17/07/2010 | 23,340 | 0.02 ▲ | 0.08 | 0 | 0 | 0 | 11,200,000 | 261,213,000,000 |
| 16/07/2010 | 23,322 | 0.02 ▲ | 0.08 | 0 | 0 | 0 | 11,160,000 | 260,193,000,000 |
| 15/07/2010 | 23,304 | 0.01 ▲ | 0.06 | 0 | 0 | 0 | 11,040,000 | 257,133,000,000 |
| 14/07/2010 | 23,291 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 10,940,000 | 254,563,000,000 |
| 13/07/2010 | 23,293 | 0.00 ▲ | 0.02 | 0 | 0 | 0 | 10,990,000 | 255,753,000,000 |
| 11/07/2010 | 23,289 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 10,800,000 | 251,303,000,000 |
| 10/07/2010 | 23,291 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 10,780,000 | 250,843,000,000 |
| 09/07/2010 | 23,293 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 10,660,000 | 248,083,000,000 |
| 08/07/2010 | 23,291 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 10,460,000 | 243,398,000,000 |
| 07/07/2010 | 23,295 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 10,390,000 | 241,776,000,000 |
| 06/07/2010 | 23,294 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 10,200,000 | 237,316,000,000 |
| 05/07/2010 | 23,300 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 10,170,000 | 236,632,000,000 |
| 03/07/2010 | 23,306 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 10,150,000 | 236,182,000,000 |
| 02/07/2010 | 23,314 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 10,070,000 | 234,342,000,000 |
| 01/07/2010 | 23,315 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 10,110,000 | 235,206,000,000 |
| 30/06/2010 | 23,314 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 10,190,000 | 237,004,000,000 |
| 29/06/2010 | 23,334 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 10,180,000 | 236,776,000,000 |
| 28/06/2010 | 23,351 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 9,860,000 | 229,574,000,000 |
| 27/06/2010 | 23,368 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 9,620,000 | 224,172,000,000 |
| 26/06/2010 | 23,373 | 0.00 ▲ | 0.02 | 0 | 0 | 0 | 9,520,000 | 221,922,000,000 |
| 25/06/2010 | 23,369 | -0.03 ▼ | -0.13 | 0 | 0 | 0 | 9,640,000 | 224,682,000,000 |
| 24/06/2010 | 23,400 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 9,420,000 | 219,724,000,000 |
| 23/06/2010 | 23,424 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 9,250,000 | 215,896,000,000 |
| 22/06/2010 | 23,429 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 9,200,000 | 214,766,000,000 |
| 21/06/2010 | 23,433 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 9,150,000 | 213,636,000,000 |
| 20/06/2010 | 23,453 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 9,060,000 | 211,604,000,000 |
| 19/06/2010 | 23,459 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 8,960,000 | 209,354,000,000 |
| 18/06/2010 | 23,475 | -0.03 ▼ | -0.12 | 0 | 0 | 0 | 8,840,000 | 206,649,000,000 |
| 17/06/2010 | 23,504 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 8,530,000 | 199,612,000,000 |
| 16/06/2010 | 23,516 | -0.04 ▼ | -0.17 | 0 | 0 | 0 | 8,430,000 | 197,357,000,000 |
| 15/06/2010 | 23,555 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 8,180,000 | 191,731,000,000 |
| 14/06/2010 | 23,569 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 8,040,000 | 188,561,000,000 |
| 13/06/2010 | 23,579 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 7,970,000 | 186,946,000,000 |
| 11/06/2010 | 23,590 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 7,760,000 | 182,105,000,000 |
| 10/06/2010 | 23,614 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 7,550,000 | 177,354,000,000 |
| 09/06/2010 | 23,609 | -0.06 ▼ | -0.24 | 0 | 0 | 0 | 7,490,000 | 175,946,000,000 |
| 08/06/2010 | 23,665 | -0.06 ▼ | -0.27 | 0 | 0 | 0 | 7,180,000 | 168,964,000,000 |
| 07/06/2010 | 23,729 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 6,830,000 | 161,016,000,000 |
| 06/06/2010 | 23,762 | -0.03 ▼ | -0.12 | 0 | 0 | 0 | 6,660,000 | 157,236,000,000 |
| 05/06/2010 | 23,791 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 6,510,000 | 153,906,000,000 |
| 04/06/2010 | 23,810 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 6,430,000 | 152,065,000,000 |
| 03/06/2010 | 23,823 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 6,240,000 | 147,630,000,000 |
| 02/06/2010 | 23,818 | 0.01 ▲ | 0.06 | 0 | 0 | 0 | 6,220,000 | 147,140,000,000 |
| 01/06/2010 | 23,804 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 6,040,000 | 142,873,000,000 |
| 31/05/2010 | 23,807 | 0.03 ▲ | 0.12 | 0 | 0 | 0 | 5,790,000 | 136,993,000,000 |
| 30/05/2010 | 23,778 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 5,520,000 | 130,522,000,000 |
| 29/05/2010 | 23,770 | 0.02 ▲ | 0.08 | 0 | 0 | 0 | 5,470,000 | 129,292,000,000 |
| 28/05/2010 | 23,752 | 0.02 ▲ | 0.07 | 0 | 0 | 0 | 5,200,000 | 122,872,000,000 |
| 27/05/2010 | 23,736 | 0.01 ▲ | 0.05 | 0 | 0 | 0 | 5,030,000 | 118,936,000,000 |
| 26/05/2010 | 23,723 | -0.05 ▼ | -0.19 | 0 | 0 | 0 | 5,040,000 | 119,159,000,000 |
| 25/05/2010 | 23,769 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 4,830,000 | 114,400,000,000 |
| 24/05/2010 | 23,787 | -0.05 ▼ | -0.21 | 0 | 0 | 0 | 4,880,000 | 115,654,000,000 |
| 23/05/2010 | 23,836 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 4,740,000 | 112,509,000,000 |
| 21/05/2010 | 23,852 | -0.05 ▼ | -0.20 | 0 | 0 | 0 | 4,640,000 | 110,194,000,000 |
| 20/05/2010 | 23,900 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 4,520,000 | 107,494,000,000 |
| 19/05/2010 | 23,895 | 0.03 ▲ | 0.12 | 0 | 0 | 0 | 4,380,000 | 104,229,000,000 |
| 18/05/2010 | 23,867 | 0.01 ▲ | 0.06 | 0 | 0 | 0 | 4,200,000 | 99,944,000,000 |
| 17/05/2010 | 23,853 | 0.06 ▲ | 0.24 | 0 | 0 | 0 | 4,010,000 | 95,316,000,000 |
| 16/05/2010 | 23,796 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 3,670,000 | 86,987,000,000 |
| 15/05/2010 | 23,786 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 3,600,000 | 85,297,000,000 |
| 14/05/2010 | 23,783 | 0.32 ▲ | 1.36 | 0 | 0 | 0 | 3,500,000 | 82,897,000,000 |
| 13/05/2010 | 23,463 | 0.06 ▲ | 0.25 | 0 | 0 | 0 | 3,315,000 | 77,978,000,000 |
| 12/05/2010 | 23,405 | 0.04 ▲ | 0.18 | 0 | 0 | 0 | 3,115,000 | 73,068,000,000 |
| 11/05/2010 | 23,364 | 0.03 ▲ | 0.12 | 0 | 0 | 0 | 3,105,000 | 72,806,000,000 |
| 10/05/2010 | 23,335 | -0.09 ▼ | -0.39 | 0 | 0 | 0 | 3,085,000 | 72,306,000,000 |
| 09/05/2010 | 23,427 | 0.02 ▲ | 0.10 | 0 | 0 | 0 | 2,830,000 | 66,301,000,000 |
| 08/05/2010 | 23,404 | 0.07 ▲ | 0.30 | 0 | 0 | 0 | 2,730,000 | 63,806,000,000 |
| 07/05/2010 | 23,335 | 0.04 ▲ | 0.19 | 0 | 0 | 0 | 2,630,000 | 61,306,000,000 |
| 06/05/2010 | 23,291 | 0.08 ▲ | 0.34 | 0 | 0 | 0 | 2,530,000 | 58,776,000,000 |
| 05/05/2010 | 23,212 | 0.19 ▲ | 0.83 | 0 | 0 | 0 | 2,490,000 | 57,776,000,000 |
| 04/05/2010 | 23,021 | 0.07 ▲ | 0.29 | 0 | 0 | 0 | 2,230,000 | 51,291,000,000 |
| 03/05/2010 | 22,954 | 0.02 ▲ | 0.10 | 0 | 0 | 0 | 2,160,000 | 49,601,000,000 |
| 02/05/2010 | 22,931 | 0.03 ▲ | 0.11 | 0 | 0 | 0 | 2,110,000 | 48,411,000,000 |
| 01/05/2010 | 22,906 | 0.02 ▲ | 0.08 | 0 | 0 | 0 | 2,010,000 | 46,031,000,000 |
| 29/04/2010 | 22,888 | 0.04 ▲ | 0.17 | 0 | 0 | 0 | 1,960,000 | 44,856,000,000 |
| 28/04/2010 | 22,850 | 0.09 ▲ | 0.38 | 0 | 0 | 0 | 1,920,000 | 43,916,000,000 |
| 27/04/2010 | 22,764 | 0.11 ▲ | 0.47 | 0 | 0 | 0 | 1,650,000 | 37,578,000,000 |
| 26/04/2010 | 22,658 | -0.09 ▼ | -0.40 | 0 | 0 | 0 | 1,460,000 | 33,135,000,000 |
| 24/04/2010 | 22,750 | 0.02 ▲ | 0.09 | 0 | 0 | 0 | 1,365,000 | 30,932,500,000 |
| 23/04/2010 | 22,730 | -0.08 ▼ | -0.35 | 0 | 0 | 0 | 1,265,000 | 28,612,500,000 |
| 22/04/2010 | 22,809 | 0.15 ▲ | 0.68 | 0 | 0 | 0 | 1,215,000 | 27,482,500,000 |
| 21/04/2010 | 22,655 | 0.13 ▲ | 0.59 | 0 | 0 | 0 | 1,190,000 | 26,885,000,000 |
| 20/04/2010 | 22,522 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 1,130,000 | 25,500,000,000 |
| 19/04/2010 | 22,513 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 980,000 | 22,105,000,000 |
| 18/04/2010 | 22,508 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 840,000 | 18,945,000,000 |
| 16/04/2010 | 22,500 | -0.05 ▼ | -0.22 | 0 | 0 | 0 | 620,000 | 13,985,000,000 |
| 14/04/2010 | 22,550 | -0.05 ▼ | -0.22 | 0 | 0 | 0 | 520,000 | 11,735,000,000 |
| 13/04/2010 | 22,600 | 0.08 ▲ | 0.36 | 0 | 0 | 0 | 420,000 | 9,495,000,000 |
| 12/04/2010 | 22,520 | 0.32 ▲ | 1.44 | 0 | 0 | 0 | 320,000 | 7,195,000,000 |
| 11/04/2010 | 22,200 | -0.50 ▼ | -2.20 | 0 | 0 | 0 | 200,000 | 4,435,000,000 |
| 10/04/2010 | 22,700 | 1.70 ▲ | 8.10 | 0 | 0 | 0 | 180,000 | 4,030,000,000 |
| 08/04/2010 | 21,000 | -3.00 ▼ | -12.50 | 0 | 0 | 0 | 40,000 | 900,000,000 |
| 07/04/2010 | 24,000 | 12.00 ▲ | 100.00 | 0 | 0 | 0 | 30,000 | 720,000,000 |
| 28/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 20,000 | 240,000,000 |