Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Máy và Thiết bị Công nghiệp - CTCP
Machines and Industrial Equipment Corporation
Mã CK:      MIE      6.40      ■■ 0 (0%)      (cập nhật 15:30 04/12/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://mie.com.vn
MIE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
03/12/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
02/12/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
28/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
27/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
26/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
25/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
22/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
21/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
20/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
14/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
13/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
12/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
11/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
07/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
06/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
05/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
04/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
01/11/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
31/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
30/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
29/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
28/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
25/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
24/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
23/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
22/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
21/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
17/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
16/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
14/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
11/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
10/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
09/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
07/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
04/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
03/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
02/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
01/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
30/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
27/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
26/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
25/09/2024 6,500 0.10 ▲ 1.54 6,400 0 0 0 0
24/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
23/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
20/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
17/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
16/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
13/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
12/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
11/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
10/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
09/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
06/09/2024 6,500 0.10 ▲ 1.54 6,400 0 0 0 0
05/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
04/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
30/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
29/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
28/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
27/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
26/08/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
23/08/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 90 585,000
22/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
12/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
05/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
02/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
01/08/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
31/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
25/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
23/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/07/2024 6,500 0.50 ▲ 7.69 6,000 6,500 6,500 190 1,235,000
19/07/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/07/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
17/07/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
16/07/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/07/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/07/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/07/2024 6,000 -0.40 ▼ -6.67 6,400 6,000 6,000 30 180,000
10/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
09/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
05/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
04/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
03/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
02/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
01/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
28/06/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 60 384,000
27/06/2024 6,400 -1.10 ▼ -17.19 7,500 6,400 6,400 10 64,000
26/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
20/06/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/06/2024 7,500 0.50 ▲ 6.67 7,000 7,500 7,500 50 375,000
18/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/06/2024 7,000 0.30 ▲ 4.29 6,700 7,000 7,000 70 490,000
14/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
13/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
12/06/2024 6,900 0.90 ▲ 13.04 6,000 6,900 6,000 340 2,346,000
11/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
10/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
07/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
06/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
04/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
03/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
31/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
24/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
23/05/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
22/05/2024 6,000 0.20 ▲ 3.33 5,800 6,000 6,000 20 120,000
21/05/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/05/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/05/2024 5,800 -0.70 ▼ -12.07 6,500 5,800 5,800 10 58,000
16/05/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/05/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/05/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/05/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/05/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/05/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/05/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/05/2024 6,500 0.70 ▲ 10.77 5,800 6,500 6,500 100 650,000
06/05/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
03/05/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/05/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
24/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
03/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/03/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 10 58,000
26/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/03/2024 5,800 0.70 ▲ 12.07 5,100 5,800 5,800 50 290,000
20/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
11/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
08/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
05/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
04/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
01/03/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
28/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
27/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
20/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/02/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
07/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
05/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
02/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
01/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
31/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
30/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
25/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/01/2024 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 200 1,020,000
16/01/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/01/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/01/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/01/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
10/01/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/01/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/01/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/01/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
04/01/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/01/2024 4,500 -0.60 ▼ -13.33 5,100 4,500 4,500 500 2,250,000
02/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/12/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
28/12/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
27/12/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/12/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
25/12/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200 1,020,000
22/12/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/12/2023 5,100 -0.10 ▼ -1.96 5,200 5,100 5,100 500 2,550,000
20/12/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
19/12/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
18/12/2023 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 200 1,040,000
15/12/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
14/12/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
13/12/2023 4,800 0.60 ▲ 12.50 4,200 4,800 4,200 1,000 4,800,000
12/12/2023 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 100 420,000
11/12/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
08/12/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
07/12/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
06/12/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
05/12/2023 4,100 0.00 ■■ 0.00 4,100 4,500 4,100 200 820,000
04/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
01/12/2023 4,100 -0.70 ▼ -17.07 4,800 4,100 4,100 300 1,230,000
30/11/2023 5,500 0.70 ▲ 12.73 4,800 5,500 4,100 400 2,200,000
29/11/2023 5,800 0.70 ▲ 12.07 5,100 5,800 4,400 1,300 7,540,000
28/11/2023 5,100 -0.90 ▼ -17.65 6,000 5,100 5,100 300 1,530,000
27/11/2023 5,800 -1.00 ▼ -17.24 6,800 7,000 5,800 600 3,480,000
24/11/2023 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 600 4,080,000
23/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/11/2023 8,000 0.90 ▲ 11.25 7,100 8,000 8,000 100 800,000
20/11/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
17/11/2023 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 100 710,000
16/11/2023 6,200 -1.00 ▼ -16.13 7,200 6,200 6,200 400 2,480,000
15/11/2023 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 400 2,880,000
14/11/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
13/11/2023 6,300 0.80 ▲ 12.70 5,500 6,300 6,300 100 630,000
10/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
08/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
07/11/2023 5,500 -0.90 ▼ -16.36 6,400 5,500 5,500 100 550,000
06/11/2023 6,400 -1.10 ▼ -17.19 7,500 6,400 6,400 200 1,280,000
03/11/2023 7,500 0.70 ▲ 9.33 6,800 7,500 7,500 100 750,000
02/11/2023 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 2,200 14,960,000
01/11/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
31/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/10/2023 8,000 -1.20 ▼ -15.00 9,200 8,000 8,000 200 1,600,000
27/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/10/2023 9,200 0.20 ▲ 2.17 9,000 9,200 9,200 100 920,000
20/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/10/2023 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 200 1,800,000
17/10/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/10/2023 8,000 -1.00 ▼ -12.50 9,000 8,000 7,800 200 1,600,000
13/10/2023 9,000 -1.50 ▼ -16.67 10,500 9,000 9,000 500 4,500,000
12/10/2023 12,200 0.20 ▲ 1.64 12,000 12,200 10,200 800 9,760,000
11/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
18/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
15/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
14/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
13/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
12/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
11/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
08/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
07/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
06/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
31/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
30/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
29/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
28/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
25/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
24/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
23/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
22/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
21/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
18/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
17/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
16/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
15/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
14/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
11/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
10/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
09/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
08/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
07/08/2023 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 400 4,480,000
04/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
03/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
02/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
01/08/2023 11,200 -0.30 ▼ -2.68 11,500 11,200 11,200 200 2,240,000
31/07/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/07/2023 11,500 -1.00 ▼ -8.70 12,500 11,500 11,500 300 3,450,000
27/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
19/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
10/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
04/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
03/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
19/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
02/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
01/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
31/05/2023 13,000 -2.00 ▼ -15.38 15,000 13,200 9,000 3,000 39,000,000
30/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/01/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/01/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/01/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/01/2023 15,000 1.80 ▲ 12.00 13,200 15,000 15,000 100 1,500,000
18/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
16/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
13/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
12/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
10/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
09/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
06/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
05/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
04/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
03/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
30/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
29/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
28/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
27/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
26/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
23/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
22/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
21/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
20/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
19/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
15/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
14/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
13/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
12/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
09/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
08/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
07/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
06/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
05/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
02/12/2022 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 100 1,320,000
01/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
30/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
29/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/11/2022 11,500 0.90 ▲ 7.83 10,600 11,500 11,500 100 1,150,000
24/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
22/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
18/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
17/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
16/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
15/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
14/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
11/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
10/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
09/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
08/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
03/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
02/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
01/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
31/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
28/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
27/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
25/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
24/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/10/2022 10,600 1.30 ▲ 12.26 9,300 10,600 10,600 100 1,060,000
20/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
17/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
13/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
12/10/2022 9,300 -1.60 ▼ -17.20 10,900 9,300 9,300 100 930,000
11/10/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
07/10/2022 9,600 1.20 ▲ 12.50 8,400 9,600 9,600 200 1,920,000
06/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
05/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
04/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
03/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
30/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
29/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
28/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
27/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
26/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
23/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
22/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
21/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
16/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
15/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
14/09/2022 8,400 -5.60 ▼ -66.67 14,000 8,400 8,400 200 1,680,000
13/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
31/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/07/2022 14,400 0.40 ▲ 2.78 14,000 14,400 13,500 200 2,880,000
05/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/06/2022 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 100 1,400,000
08/06/2022 15,000 1.20 ▲ 8.00 13,800 0 0 0 0
07/06/2022 15,000 1.20 ▲ 8.00 13,800 0 0 0 0
06/06/2022 15,000 1.20 ▲ 8.00 13,800 0 0 0 0
03/06/2022 15,000 1.80 ▲ 12.00 13,200 15,000 13,200 300 4,500,000
02/06/2022 13,200 0.70 ▲ 5.30 12,500 13,200 13,200 100 1,320,000
01/06/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
31/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
19/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
10/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/04/2022 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 100 1,200,000
25/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
31/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/03/2022 13,000 1.60 ▲ 12.31 11,400 13,000 13,000 100 1,300,000
23/03/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/03/2022 11,400 -1.90 ▼ -16.67 13,300 11,400 11,400 500 5,700,000
21/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 11,900 300 4,200,000
18/03/2022 14,000 1.50 ▲ 10.71 12,500 14,000 14,000 100 1,400,000
17/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/03/2022 12,500 1.50 ▲ 12.00 11,000 12,500 12,500 800 10,000,000
14/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/03/2022 11,000 1.10 ▲ 10.00 9,900 11,000 11,000 100 1,100,000
28/02/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
25/02/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/02/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/02/2022 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 100 990,000
22/02/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 200 2,000,000
21/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/01/2022 10,000 0.40 ▲ 4.00 9,600 10,000 10,000 100 1,000,000
26/01/2022 9,600 0.70 ▲ 7.29 8,900 9,600 9,600 100 960,000
25/01/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
24/01/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
21/01/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
20/01/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
19/01/2022 8,800 -0.10 ▼ -1.14 8,900 0 0 0 0
18/01/2022 8,800 -0.10 ▼ -1.14 8,900 0 0 0 0
17/01/2022 8,800 -1.00 ▼ -11.36 9,800 9,300 8,800 1,200 10,560,000
14/01/2022 9,900 -0.40 ▼ -4.04 10,300 9,900 9,700 300 2,970,000
13/01/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/01/2022 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 300 3,090,000
11/01/2022 10,000 0.00 ■■ 0.00 10,000 10,300 8,800 1,200 12,000,000
10/01/2022 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 100 1,000,000
07/01/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/01/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
05/01/2022 10,000 -0.70 ▼ -7.00 10,700 10,300 9,100 1,700 17,000,000
04/01/2022 10,500 0.00 ■■ 0.00 10,700 0 0 0 0
31/12/2021 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
30/12/2021 10,500 0.00 ■■ 0.00 10,700 0 0 0 0
29/12/2021 10,500 -10.70 ▼ -101.90 10,700 0 0 0 0
22/12/2021 10,500 -10.70 ▼ -101.90 10,700 0 0 0 0
21/12/2021 10,500 -10.70 ▼ -101.90 10,700 0 0 0 0
20/12/2021 10,500 -10.70 ▼ -101.90 10,700 0 0 0 0
17/12/2021 10,500 -10.70 ▼ -101.90 10,700 0 0 0 0
16/12/2021 10,500 0.50 ▲ 4.76 10,000 11,000 10,500 300 3,150,000
15/12/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
13/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
02/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2021 10,000 -0.10 ▼ -1.00 10,100 10,100 10,000 2,100 21,000,000
02/01/2018 10,100 0.00 ■■ 0.00 0 0 0 0 0
29/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp