Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
TCT Máy và Thiết bị Công nghiệp - CTCP
Machines and Industrial Equipment Corporation
Mã CK:      MIE      14      ■■ 0 (0%)      (cập nhật 02:15 12/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://mie.com.vn
MIE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/07/2022 14,400 0.40 ▲ 2.78 14,000 14,400 13,500 200 2,880,000
05/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/06/2022 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 100 1,400,000
08/06/2022 15,000 1.20 ▲ 8.00 13,800 0 0 0 0
07/06/2022 15,000 1.20 ▲ 8.00 13,800 0 0 0 0
06/06/2022 15,000 1.20 ▲ 8.00 13,800 0 0 0 0
03/06/2022 15,000 1.80 ▲ 12.00 13,200 15,000 13,200 300 4,500,000
02/06/2022 13,200 0.70 ▲ 5.30 12,500 13,200 13,200 100 1,320,000
01/06/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
31/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
19/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
10/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/04/2022 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 100 1,200,000
25/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
31/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/03/2022 13,000 1.60 ▲ 12.31 11,400 13,000 13,000 100 1,300,000
23/03/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/03/2022 11,400 -1.90 ▼ -16.67 13,300 11,400 11,400 500 5,700,000
21/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 11,900 300 4,200,000
18/03/2022 14,000 1.50 ▲ 10.71 12,500 14,000 14,000 100 1,400,000
17/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/03/2022 12,500 1.50 ▲ 12.00 11,000 12,500 12,500 800 10,000,000
14/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/03/2022 11,000 1.10 ▲ 10.00 9,900 11,000 11,000 100 1,100,000
28/02/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
25/02/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/02/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/02/2022 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 100 990,000
22/02/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 200 2,000,000
21/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/01/2022 10,000 0.40 ▲ 4.00 9,600 10,000 10,000 100 1,000,000
26/01/2022 9,600 0.70 ▲ 7.29 8,900 9,600 9,600 100 960,000
25/01/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
24/01/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
21/01/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
20/01/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
19/01/2022 8,800 -0.10 ▼ -1.14 8,900 0 0 0 0
18/01/2022 8,800 -0.10 ▼ -1.14 8,900 0 0 0 0
17/01/2022 8,800 -1.00 ▼ -11.36 9,800 9,300 8,800 1,200 10,560,000
14/01/2022 9,900 -0.40 ▼ -4.04 10,300 9,900 9,700 300 2,970,000
13/01/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/01/2022 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 300 3,090,000
11/01/2022 10,000 0.00 ■■ 0.00 10,000 10,300 8,800 1,200 12,000,000
10/01/2022 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 100 1,000,000
07/01/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/01/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
05/01/2022 10,000 -0.70 ▼ -7.00 10,700 10,300 9,100 1,700 17,000,000
04/01/2022 10,500 0.00 ■■ 0.00 10,700 0 0 0 0
31/12/2021 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
30/12/2021 10,500 0.00 ■■ 0.00 10,700 0 0 0 0
29/12/2021 10,500 -10.70 ▼ -101.90 10,700 0 0 0 0
22/12/2021 10,500 -10.70 ▼ -101.90 10,700 0 0 0 0
21/12/2021 10,500 -10.70 ▼ -101.90 10,700 0 0 0 0
20/12/2021 10,500 -10.70 ▼ -101.90 10,700 0 0 0 0
17/12/2021 10,500 -10.70 ▼ -101.90 10,700 0 0 0 0
16/12/2021 10,500 0.50 ▲ 4.76 10,000 11,000 10,500 300 3,150,000
15/12/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
13/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
02/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/12/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2021 10,000 -0.10 ▼ -1.00 10,100 10,100 10,000 2,100 21,000,000
02/01/2018 10,100 0.00 ■■ 0.00 0 0 0 0 0
29/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp