Lịch sử giao dịch MIM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản & Cơ Khí
Mineral & Mechanical Joint Stock Company
Mã CK: MIM 4.20 ■■ 0 (0%) (cập nhật 14:15 08/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.mimeco.vn

MIM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
08/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/07/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/04/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/11/2022	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	204,800	860,160,000
17/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/11/2022	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	100,000	460,000,000
10/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/11/2022	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
03/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/10/2022	5,400	-0.40 ▼	-7.41	5,800	5,400	5,300	168,900	912,060,000
27/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/10/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	52,900	306,820,000
20/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/10/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,400	146,000	846,800,000
13/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/10/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,300	249,000	1,444,200,000
06/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/10/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,800	105,000	609,000,000
30/09/2022	5,700	-0.40 ▼	-7.02	6,100	5,700	5,700	200	1,140,000
29/09/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
28/09/2022	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	300	1,830,000
27/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/09/2022	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	200	1,300,000
23/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/09/2022	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
20/09/2022	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	200	1,360,000
19/09/2022	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	200	1,480,000
16/09/2022	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	100	810,000
15/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/09/2022	8,800	-0.20 ▼	-2.27	9,000	8,800	8,300	1,900	16,720,000
13/09/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,500	96,500	868,500,000
12/09/2022	9,000	0.50 ▲	5.56	8,500	9,000	8,500	2,000	18,000,000
09/09/2022	8,500	-0.50 ▼	-5.88	9,000	9,100	8,500	22,600	192,100,000
08/09/2022	9,000	0.50 ▲	5.56	8,500	9,000	8,000	172,200	1,549,800,000
07/09/2022	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	1,000	8,500,000
06/09/2022	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	1,100	9,680,000
05/09/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,900	17,290,000
31/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,600	197,700	1,799,070,000
30/08/2022	9,100	0.80 ▲	8.79	8,300	9,100	8,600	1,100	10,010,000
29/08/2022	8,300	-0.80 ▼	-9.64	9,100	9,100	8,300	4,200	34,860,000
26/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,500	19,000	172,900,000
25/08/2022	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	24,500	222,950,000
24/08/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	202,900	1,886,970,000
23/08/2022	9,300	0.30 ▲	3.23	9,000	9,300	9,300	1,000	9,300,000
22/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/08/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
18/08/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	1,000	9,000,000
17/08/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,000	58,200	541,260,000
16/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/08/2022	9,300	0.30 ▲	3.23	9,000	9,300	9,000	2,000	18,600,000
12/08/2022	9,000	0.30 ▲	3.33	8,700	9,000	9,000	600	5,400,000
11/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
09/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
08/08/2022	8,700	0.10 ▲	1.15	8,600	8,900	8,700	2,600	22,620,000
05/08/2022	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	300	2,580,000
04/08/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,400	500	4,700,000
03/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/07/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
27/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/07/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
21/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/07/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,000	1,200	11,160,000
19/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/07/2022	9,200	-0.70 ▼	-7.61	9,900	9,200	9,200	300	2,760,000
14/07/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	500	4,950,000
13/07/2022	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
12/07/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/07/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/07/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/07/2022	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	100	860,000
06/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/06/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
27/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/06/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,700	54,150,000
16/06/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800	7,600,000
15/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/06/2022	9,500	0.00 ■■	0.00	9,500	9,600	9,500	1,100	10,450,000
01/06/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800	7,600,000
31/05/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
30/05/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/05/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/05/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/05/2022	9,500	0.40 ▲	4.21	9,100	9,500	9,500	300	2,850,000
24/05/2022	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
23/05/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/05/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/05/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/05/2022	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	200	1,660,000
17/05/2022	9,200	0.80 ▲	8.70	8,400	9,200	8,400	1,100	10,120,000
16/05/2022	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	200	1,680,000
13/05/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/05/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
11/05/2022	9,300	0.80 ▲	8.60	8,500	9,300	9,200	3,900	36,270,000
10/05/2022	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	100	850,000
09/05/2022	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	100	930,000
29/04/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/04/2022	9,800	0.60 ▲	6.12	9,200	9,800	9,200	600	5,880,000
27/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/04/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,200	4,400	40,480,000
25/04/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/04/2022	9,700	-0.90 ▼	-9.28	10,600	10,200	9,600	90	873,000
22/04/2022	9,700	-0.90 ▼	-9.28	10,600	10,200	9,600	90	873,000
21/04/2022	10,600	0.70 ▲	6.60	9,900	10,800	9,200	490	5,194,000
20/04/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/04/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,000	30	297,000
18/04/2022	10,000	-0.80 ▼	-8.00	10,800	10,000	9,800	430	4,300,000
16/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/04/2022	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	500	5,400,000
08/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
06/04/2022	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	200	2,400,000
05/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/04/2022	13,000	1.00 ▲	7.69	12,000	13,000	13,000	3,800	49,400,000
01/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/03/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	400	4,800,000
30/03/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,000	200	2,420,000
29/03/2022	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	200	2,400,000
28/03/2022	12,700	1.10 ▲	8.66	11,600	12,700	11,700	4,100	52,070,000
25/03/2022	11,600	-0.70 ▼	-6.03	12,300	12,000	11,600	2,500	29,000,000
24/03/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,300	2,600	31,980,000
23/03/2022	12,200	-0.20 ▼	-1.64	12,400	13,000	12,100	2,400	29,280,000
22/03/2022	12,400	1.10 ▲	8.87	11,300	12,400	12,000	4,100	50,840,000
21/03/2022	11,300	-0.90 ▼	-7.96	12,200	12,100	11,300	7,300	82,490,000
18/03/2022	12,200	-0.20 ▼	-1.64	12,400	12,300	11,200	9,400	114,680,000
17/03/2022	12,400	0.00 ■■	0.00	12,400	12,400	11,700	2,500	31,000,000
16/03/2022	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	4,300	53,320,000
15/03/2022	12,600	-0.90 ▼	-7.14	13,500	14,800	12,200	26,700	336,420,000
14/03/2022	13,500	1.20 ▲	8.89	12,300	13,500	13,400	19,200	259,200,000
11/03/2022	12,300	1.10 ▲	8.94	11,200	12,300	12,300	6,800	83,640,000
10/03/2022	11,200	1.00 ▲	8.93	10,200	11,200	10,600	24,600	275,520,000
09/03/2022	10,200	0.20 ▲	1.96	10,000	10,600	10,000	14,700	149,940,000
08/03/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,300	43,000,000
07/03/2022	10,000	0.30 ▲	3.00	9,700	10,000	9,700	1,200	12,000,000
04/03/2022	9,700	0.20 ▲	2.06	9,500	9,700	9,500	5,100	49,470,000
03/03/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
01/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,100	2,800	26,600,000
28/02/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/02/2022	9,500	0.50 ▲	5.26	9,000	9,600	9,500	17,800	169,100,000
24/02/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
23/02/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
22/02/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
21/02/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
18/02/2022	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	2,000	18,000,000
17/02/2022	9,500	-0.50 ▼	-5.26	10,000	9,900	9,500	2,200	20,900,000
16/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/02/2022	10,000	0.30 ▲	3.00	9,700	10,000	10,000	1,000	10,000,000
10/02/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
09/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/02/2022	9,700	0.70 ▲	7.22	9,000	9,800	9,700	1,100	10,670,000
07/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,600	50,400,000
27/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
25/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
20/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
18/01/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	300	2,700,000
17/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,000	8,700	87,000,000
10/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/01/2022	10,000	0.40 ▲	4.00	9,600	10,000	10,000	900	9,000,000
06/01/2022	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	300	2,880,000
05/01/2022	10,000	0.80 ▲	8.00	9,200	10,100	10,000	3,600	36,000,000
04/01/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/12/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
30/12/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,500	200	1,840,000
29/12/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,100	9,900,000
22/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/12/2021	8,200	-0.80 ▼	-9.76	9,000	9,100	8,200	1,700	13,940,000
20/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
17/12/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	1,100	9,900,000
16/12/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	100	880,000
15/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
14/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
09/12/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	200	1,800,000
08/12/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	300	2,670,000
07/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2021	9,000	0.20 ▲	2.22	8,800	9,200	9,000	4,100	36,900,000
03/12/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/12/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,600	4,500	39,600,000
01/12/2021	8,800	-0.50 ▼	-5.68	9,300	8,900	8,800	1,500	13,200,000
30/11/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
29/11/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	8,600	1,100	10,230,000
26/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/11/2021	9,400	0.50 ▲	5.32	8,900	9,400	8,900	9,700	91,180,000
24/11/2021	8,900	-0.50 ▼	-5.62	9,400	9,400	8,900	2,200	19,580,000
23/11/2021	9,400	0.20 ▲	2.13	9,200	9,400	9,300	700	6,580,000
22/11/2021	9,200	-0.30 ▼	-3.26	9,500	9,200	8,900	4,600	42,320,000
19/11/2021	9,500	0.60 ▲	6.32	8,900	9,700	8,800	11,300	107,350,000
18/11/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	700	6,230,000
17/11/2021	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	700	6,300,000
16/11/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	1,100	10,340,000
15/11/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	5,800	55,100,000
12/11/2021	9,500	-0.50 ▼	-5.26	10,000	10,000	9,300	5,400	51,300,000
11/11/2021	10,000	0.70 ▲	7.00	9,300	10,000	10,000	400	4,000,000
10/11/2021	9,300	0.80 ▲	8.60	8,500	9,300	9,100	6,600	61,380,000
09/11/2021	8,500	-0.40 ▼	-4.71	8,900	9,200	8,500	13,700	116,450,000
08/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/11/2021	8,900	0.40 ▲	4.49	8,500	8,900	8,800	200	1,780,000
03/11/2021	8,500	-0.60 ▼	-7.06	9,100	9,200	8,500	2,000	17,000,000
02/11/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,000	2,100	19,110,000
01/11/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,800	5,500	49,500,000
29/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/10/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,800	18,100	159,280,000
26/10/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,000	17,200,000
25/10/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
22/10/2021	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	3,000	25,500,000
21/10/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/10/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/10/2021	9,300	0.10 ▲	1.08	9,200	9,300	8,400	2,800	26,040,000
18/10/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,200	1,000	9,200,000
15/10/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
13/10/2021	9,000	-1.00 ▼	-11.11	10,000	9,200	9,000	2,500	22,500,000
12/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,000	400	4,000,000
11/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2021	10,000	0.90 ▲	9.00	9,100	10,000	10,000	200	2,000,000
06/10/2021	10,100	-0.20 ▼	-1.98	10,300	10,200	9,300	2,200	22,220,000
05/10/2021	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
04/10/2021	9,500	-9.50 ▼	-100.00	9,900	0	0	0	0
01/10/2021	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	100	950,000
30/09/2021	9,900	-0.10 ▼	-1.01	10,000	10,400	9,700	4,800	47,520,000
29/09/2021	10,000	-0.30 ▼	-3.00	10,300	10,100	9,600	7,300	73,000,000
28/09/2021	10,300	0.90 ▲	8.74	9,700	10,300	10,300	100	1,030,000
27/09/2021	9,400	-0.30 ▼	-3.19	9,700	9,500	9,400	11,100	104,340,000
24/09/2021	9,700	0.30 ▲	3.09	9,400	9,700	9,000	6,700	64,990,000
23/09/2021	9,400	-0.50 ▼	-5.32	9,900	9,800	9,400	16,600	156,040,000
22/09/2021	9,900	-0.30 ▼	-3.03	10,200	10,300	9,800	19,100	189,090,000
21/09/2021	10,200	0.10 ▲	0.98	10,100	10,200	9,700	24,900	253,980,000
20/09/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,300	47,500	479,750,000
17/09/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	8,400	10,600	97,520,000
16/09/2021	9,300	0.80 ▲	8.60	8,500	9,300	8,000	1,500	13,950,000
15/09/2021	8,500	0.10 ▲	1.18	8,400	8,700	7,600	3,000	25,500,000
14/09/2021	8,400	0.30 ▲	3.57	8,100	8,900	8,100	60,800	510,720,000
13/09/2021	8,100	0.00 ■■	0.00	8,100	8,200	7,300	5,800	46,980,000
10/09/2021	8,100	0.10 ▲	1.23	8,000	8,500	7,800	48,500	392,850,000
09/09/2021	8,000	0.10 ▲	1.25	7,900	8,600	7,800	41,100	328,800,000
08/09/2021	7,900	-0.40 ▼	-5.06	8,300	8,000	7,800	2,100	16,590,000
07/09/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	200	1,660,000
06/09/2021	8,400	0.30 ▲	3.57	8,100	8,400	7,500	14,300	120,120,000
01/09/2021	8,100	-0.10 ▼	-1.23	8,200	8,100	7,400	4,700	38,070,000
31/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/08/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,500	600	4,920,000
27/08/2021	7,500	0.40 ▲	5.33	7,100	7,500	6,800	6,500	48,750,000
26/08/2021	7,100	-0.60 ▼	-8.45	7,700	7,100	7,000	300	2,130,000
25/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/08/2021	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	1,100	8,470,000
23/08/2021	8,500	0.40 ▲	4.71	8,100	8,500	7,300	10,100	85,850,000
20/08/2021	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	1,300	10,530,000
19/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/08/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	200	1,800,000
17/08/2021	8,800	0.70 ▲	7.95	8,100	8,800	7,300	4,600	40,480,000
16/08/2021	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	1,200	9,720,000
13/08/2021	9,000	-1.00 ▼	-11.11	10,000	9,200	9,000	1,600	14,400,000
12/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2021	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	700	7,000,000
06/07/2021	10,500	0.80 ▲	7.62	9,700	10,500	10,500	700	7,350,000
05/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/07/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
01/07/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,600	700	6,790,000
30/06/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,900	3,100	27,590,000
29/06/2021	8,100	0.60 ▲	7.41	7,500	8,200	8,100	400	3,240,000
28/06/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	1,200	9,000,000
25/06/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,900	2,500	17,250,000
24/06/2021	6,300	-0.60 ▼	-9.52	6,900	7,500	6,300	1,400	8,820,000
23/06/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,900	2,900	20,010,000
22/06/2021	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	2,000	12,600,000
21/06/2021	6,900	0.60 ▲	8.70	6,300	6,900	5,700	1,500	10,350,000
18/06/2021	6,300	0.30 ▲	4.76	6,000	6,500	6,300	200	1,260,000
17/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/06/2021	6,000	-0.50 ▼	-8.33	6,500	6,000	5,900	4,600	27,600,000
14/06/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/06/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/06/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/06/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
08/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/06/2021	6,300	0.40 ▲	6.35	5,900	6,300	6,300	100	630,000
01/06/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/05/2021	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	3,100	18,290,000
28/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/05/2021	6,500	0.00 ■■	0.00	6,500	6,500	5,900	20,100	130,650,000
06/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/05/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/04/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,300	2,300	14,950,000
09/04/2021	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	2,600	16,380,000
08/04/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,300	700	4,830,000
07/04/2021	7,000	0.40 ▲	5.71	6,600	7,000	6,300	200	1,400,000
06/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/04/2021	6,600	0.30 ▲	4.55	6,300	6,600	6,600	500	3,300,000
02/04/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,200	7,560,000
01/04/2021	6,300	-0.30 ▼	-4.76	6,600	6,500	6,300	2,100	13,230,000
31/03/2021	6,600	0.30 ▲	4.55	6,300	6,600	5,700	3,000	19,800,000
30/03/2021	6,300	-0.50 ▼	-7.94	6,800	6,400	6,200	3,000	18,900,000
29/03/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
26/03/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,200	2,900	19,720,000
25/03/2021	6,800	-0.30 ▼	-4.41	7,100	7,000	6,800	3,000	20,400,000
24/03/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,600	18,460,000
23/03/2021	7,100	-0.60 ▼	-8.45	7,700	7,700	7,000	18,100	128,510,000
22/03/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,000	1,200	9,240,000
19/03/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,400	3,000	21,000,000
18/03/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,900	47,700	305,280,000
17/03/2021	5,900	0.50 ▲	8.47	5,400	5,900	4,900	300	1,770,000
16/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/03/2021	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	1,100	5,940,000
08/03/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	2,000	12,000,000
05/03/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
04/03/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/03/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/03/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/03/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
26/02/2021	5,000	0.30 ▲	6.00	4,700	5,000	5,000	300	1,500,000
25/02/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,700	200	940,000
24/02/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/02/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/02/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/02/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/02/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/02/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/02/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/01/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/12/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
29/12/2020	4,600	-0.50 ▼	-10.87	5,100	4,700	4,600	90	414,000
25/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/12/2020	5,100	-0.30 ▼	-5.88	5,400	5,100	4,900	680	3,468,000
23/12/2020	5,100	-0.30 ▼	-5.88	5,400	5,100	4,900	680	3,468,000
22/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/12/2020	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	150	810,000
20/12/2020	6,000	0.00 ■■	0.00	6,000	6,300	6,000	220	1,320,000
18/12/2020	6,000	0.00 ■■	0.00	6,000	6,300	6,000	220	1,320,000
17/12/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10	60,000
16/12/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
15/12/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	10	73,000
14/12/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
11/12/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
10/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/12/2020	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	10	89,000
08/12/2020	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	10	98,000
02/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/10/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	20	216,000
01/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
25/09/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
24/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
22/09/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
21/09/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
18/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
16/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
08/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
04/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/09/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
31/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
28/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
27/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
18/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
17/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
14/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
13/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
12/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
11/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
10/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
06/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
04/08/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
03/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/07/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
30/07/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
29/07/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
28/07/2020	12,300	-12.00 ▼	-97.56	12,000	0	0	0	0
27/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
14/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
01/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
14/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/05/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
14/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
01/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
31/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/03/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
06/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/03/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
14/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
31/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
14/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
01/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
31/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
14/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/07/2019	12,300	0.40 ▲	3.25	11,900	12,300	12,300	100	1,230,000
22/07/2019	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
19/07/2019	11,000	-0.90 ▼	-8.18	11,900	12,500	11,000	150	1,650,000
17/07/2019	11,900	0.70 ▲	5.88	11,200	11,900	11,900	100	1,190,000
16/07/2019	11,200	1.00 ▲	8.93	10,200	11,200	9,200	4,010	44,912,000
15/07/2019	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	100	1,020,000
12/07/2019	11,300	0.90 ▲	7.96	10,400	11,300	9,400	1,720	19,436,000
11/07/2019	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	200	2,080,000
30/05/2019	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	50	575,000
29/05/2019	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	50	575,000
26/04/2019	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	20	250,000
25/04/2019	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	20	250,000
17/04/2019	13,400	-0.40 ▼	-2.99	13,800	13,400	12,500	90	1,206,000
16/04/2019	13,400	-0.40 ▼	-2.99	13,800	13,400	12,500	90	1,206,000
11/04/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	12,600	20	276,000
10/04/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	12,600	20	276,000
09/04/2019	14,000	1.00 ▲	7.14	13,000	14,000	11,700	20	280,000
08/04/2019	14,000	1.00 ▲	7.14	13,000	14,000	11,700	20	280,000
07/04/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
05/04/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
04/04/2019	12,500	1.10 ▲	8.80	11,400	12,500	11,400	30	375,000
03/04/2019	12,500	1.10 ▲	8.80	11,400	12,500	11,400	30	375,000
02/04/2019	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	10	114,000
01/04/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	10	126,000
29/03/2019	14,000	0.70 ▲	5.00	13,300	14,000	12,000	20	280,000
02/01/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/12/2018	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	2,100	27,930,000
19/12/2018	14,700	-1.60 ▼	-10.88	16,300	14,700	14,700	1,200	17,640,000
18/12/2018	16,300	-1.80 ▼	-11.04	18,100	16,300	16,300	200	3,260,000
17/12/2018	18,100	-2.00 ▼	-11.05	20,100	18,100	18,100	100	1,810,000
14/12/2018	20,100	-2.20 ▼	-10.95	22,300	20,100	20,100	100	2,010,000
13/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/12/2018	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	100	2,230,000
10/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
05/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
04/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
03/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
29/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
28/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
27/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
26/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
23/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
22/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
21/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
20/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
19/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
16/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
15/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
14/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
13/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
12/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
09/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
08/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
05/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
02/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
01/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
31/10/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
30/10/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
29/10/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
26/10/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
25/10/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
24/10/2018	24,700	2.20 ▲	8.91	22,500	24,700	24,700	100	2,470,000
23/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/10/2018	22,500	2.00 ▲	8.89	20,500	22,500	22,500	100	2,250,000
11/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/10/2018	20,500	1.80 ▲	8.78	18,700	20,500	20,500	100	2,050,000
09/10/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
08/10/2018	18,700	1.70 ▲	9.09	17,000	18,700	18,700	100	1,870,000
05/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/10/2018	17,000	1.40 ▲	8.24	15,600	17,000	17,000	100	1,700,000
03/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
01/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/09/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/09/2018	15,600	1.40 ▲	8.97	14,200	15,600	15,600	100	1,560,000
26/09/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/09/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/09/2018	14,200	1.00 ▲	7.04	13,200	14,200	14,200	100	1,420,000
21/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/09/2018	13,200	1.00 ▲	7.58	12,200	13,200	13,200	100	1,320,000
13/09/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/09/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/09/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/09/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
07/09/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
06/09/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
05/09/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
04/09/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
31/08/2018	12,200	0.70 ▲	5.74	11,500	12,200	12,200	100	1,220,000
30/08/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
29/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	900	9,450,000
20/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/07/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
17/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/07/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
11/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/07/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
06/07/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
05/07/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
04/07/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
03/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/06/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
27/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/06/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
22/06/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
21/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
18/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/06/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	900	10,350,000
07/06/2018	11,600	0.10 ▲	0.86	11,500	12,600	11,500	1,400	16,240,000
06/06/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	1,000	11,500,000
05/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/06/2018	10,500	-1.00 ▼	-9.52	11,500	11,500	10,500	1,100	11,550,000
31/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/05/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	200	2,300,000
28/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2018	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	100	1,200,000
18/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/04/2018	12,800	0.60 ▲	4.69	12,200	12,800	12,800	1,000	12,800,000
11/04/2018	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	1,800	21,960,000
10/04/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
09/04/2018	13,500	0.10 ▲	0.74	13,400	13,600	13,500	1,700	22,950,000
06/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/03/2018	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	100	1,340,000
26/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/03/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	900	13,320,000
21/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
15/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/03/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/02/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/02/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/02/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/02/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/02/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/02/2018	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
12/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/02/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
07/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	13,500	200	3,000,000
26/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,500	213,100	3,196,500,000
19/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	71,000	1,065,000,000
16/01/2018	15,000	1.00 ▲	6.67	14,000	15,000	15,000	272,000	4,080,000,000
15/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/01/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
10/01/2018	15,000	0.50 ▲	3.33	14,500	15,000	14,500	2,000	30,000,000
09/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
08/01/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
05/01/2018	13,200	-1.20 ▼	-9.09	14,400	13,200	13,200	100	1,320,000
03/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,100	30,240,000
28/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/12/2017	14,400	1.30 ▲	9.03	13,100	14,400	14,400	1,800	25,920,000
14/12/2017	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/12/2017	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/12/2017	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/12/2017	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/12/2017	14,500	0.00 ■■	0.00	14,500	14,600	14,500	2,000	29,000,000
07/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/12/2017	14,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	4,500	65,250,000
30/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2017	15,000	-0.60 ▼	-3.85	15,800	15,800	14,500	3,600	54,000,000
23/11/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/11/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/11/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/11/2017	15,600	-0.20 ▼	-1.27	15,700	15,700	15,600	3,600	56,160,000
16/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/11/2017	15,800	0.90 ▲	6.04	15,000	15,800	14,500	11,900	188,020,000
09/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/10/2017	14,900	1.30 ▲	9.56	14,900	14,900	14,900	3,600	53,640,000
26/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/10/2017	13,600	-0.60 ▼	-4.23	13,000	14,000	13,000	4,900	66,640,000
19/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/10/2017	14,200	1.20 ▲	9.23	12,800	14,200	12,700	2,100	29,820,000
12/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2017	13,000	0.00 ■■	0.00	13,000	13,100	13,000	4,900	63,700,000
05/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2017	13,000	0.60 ▲	4.84	13,600	13,600	13,000	11,420	148,460,000
21/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/09/2017	12,400	1.10 ▲	9.73	12,400	12,400	12,400	11,200	138,880,000
14/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/09/2017	11,300	-1.10 ▼	-8.87	11,200	11,300	11,200	1,200	13,560,000
07/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/09/2017	12,400	0.50 ▲	4.20	13,000	13,000	10,800	11,100	137,640,000
31/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/08/2017	11,900	0.20 ▲	1.71	12,800	12,800	11,800	18,300	217,770,000
24/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/08/2017	11,700	-0.10 ▼	-0.85	12,900	12,900	11,700	4,800	56,160,000
17/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/08/2017	11,800	1.00 ▲	9.26	11,800	11,800	11,800	9,000	106,200,000
10/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/08/2017	10,800	0.90 ▲	9.09	10,800	10,800	10,800	2,300	24,840,000
03/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	5,500	54,450,000
27/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2017	9,000	0.20 ▲	2.27	9,600	9,600	9,000	7,100	63,900,000
20/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/07/2017	8,800	0.70 ▲	8.64	8,900	8,900	8,800	4,640	40,832,000
13/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/07/2017	8,100	0.70 ▲	9.46	8,100	8,100	7,900	65,713	532,275,300
06/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/06/2017	7,400	0.60 ▲	8.82	7,400	7,400	7,400	12,380	91,612,000
29/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/06/2017	6,800	0.60 ▲	9.68	6,800	6,800	6,800	3,100	21,080,000
22/06/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/06/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/06/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/06/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/06/2017	6,200	0.50 ▲	8.77	6,200	6,200	6,200	4,300	26,660,000
15/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/06/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	135,300	771,210,000
08/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/06/2017	5,200	0.40 ▲	8.33	5,200	5,200	5,200	3,000	15,600,000
01/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/05/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/05/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/05/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/05/2017	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
25/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/05/2017	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
18/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/05/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,500	1,100	4,070,000
04/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/04/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,400	20,000	68,000,000
27/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/04/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
20/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/04/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	9,700	28,130,000
05/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/03/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
30/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/03/2017	2,500	0.10 ▲	4.17	2,500	2,600	2,500	42,851	107,127,500
23/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/03/2017	2,400	-0.10 ▼	-4.00	2,700	2,700	2,400	36,869	88,485,600
16/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/02/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
16/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/02/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
09/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/10/2016	2,900	-0.20 ▼	-6.45	3,400	3,400	2,800	1,100	3,190,000
06/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/09/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
29/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/09/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
22/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/09/2016	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	500	1,350,000
08/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/08/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
25/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/08/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	15,000	40,500,000
18/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/07/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
14/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/07/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	26,600	71,820,000
05/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/06/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	500	1,500,000
29/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/06/2016	3,200	-0.10 ▼	-3.03	3,600	3,600	3,200	800	2,560,000
21/06/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	200	660,000
20/06/2016	3,400	-0.20 ▼	-5.56	3,900	3,900	3,400	400	1,360,000
17/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/06/2016	3,600	-0.40 ▼	-10.00	4,400	4,400	3,600	3,600	12,960,000
15/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/06/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
09/06/2016	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	9,900	43,560,000
08/06/2016	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
07/06/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
06/06/2016	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
03/06/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/06/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/06/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/04/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
27/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/04/2016	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
04/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/03/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,200	6,600,000
15/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/01/2016	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
06/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/01/2016	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	100	590,000
04/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/12/2015	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
22/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/12/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
14/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/11/2015	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	100	540,000
13/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/10/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
06/10/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
05/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/09/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
25/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/09/2015	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	900	3,780,000
23/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/09/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
16/09/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
15/09/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
14/09/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
11/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/09/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
31/08/2015	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
28/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/08/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
13/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/08/2015	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
06/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/08/2015	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
04/08/2015	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
03/08/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
31/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/07/2015	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
29/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/07/2015	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
27/07/2015	6,500	-0.70 ▼	-9.72	7,900	7,900	6,500	300	1,950,000
24/07/2015	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
23/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/07/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
14/07/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	100	600,000
13/07/2015	6,100	0.50 ▲	8.93	5,100	6,100	5,100	200	1,220,000
10/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/07/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	100	560,000
07/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/07/2015	5,900	-0.60 ▼	-9.23	7,100	7,100	5,900	200	1,180,000
03/07/2015	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
02/07/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
01/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/06/2015	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
29/06/2015	6,000	-0.20 ▼	-3.23	6,800	6,800	6,000	200	1,200,000
26/06/2015	6,200	-0.30 ▼	-4.62	7,100	7,100	6,200	200	1,240,000
25/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/06/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	100	650,000
23/06/2015	6,600	-0.70 ▼	-9.59	8,000	8,000	6,600	1,500	9,900,000
22/06/2015	7,300	-0.10 ▼	-1.35	8,100	8,100	7,300	200	1,460,000
19/06/2015	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
18/06/2015	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
17/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/06/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
12/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/06/2015	5,800	-0.20 ▼	-3.33	6,600	6,600	5,800	200	1,160,000
03/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/05/2015	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	200	1,200,000
28/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
26/05/2015	6,500	-0.50 ▼	-7.14	7,700	7,700	6,500	200	1,300,000
25/05/2015	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
22/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/05/2015	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
20/05/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
19/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/05/2015	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
15/05/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/05/2015	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
13/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/05/2015	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	100	780,000
08/05/2015	8,100	-0.80 ▼	-8.99	9,600	9,600	8,100	300	2,430,000
07/05/2015	8,900	0.70 ▲	8.54	9,000	9,000	7,400	8,800	78,320,000
06/05/2015	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
05/05/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
04/05/2015	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
27/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	53	333,900
21/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/04/2015	6,300	-0.60 ▼	-8.70	7,500	7,500	6,300	200	1,260,000
16/04/2015	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
15/04/2015	6,300	-0.60 ▼	-8.70	7,500	7,500	6,300	300	1,890,000
14/04/2015	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
13/04/2015	6,300	0.50 ▲	8.62	5,900	6,300	5,900	1,200	7,560,000
10/04/2015	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
09/04/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	1,000	5,400,000
08/04/2015	5,900	0.10 ▲	1.72	6,200	6,200	5,300	1,900	11,210,000
07/04/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
06/04/2015	5,300	0.40 ▲	8.16	4,500	5,300	4,500	1,800	9,540,000
03/04/2015	4,900	0.10 ▲	2.08	4,400	5,000	4,400	4,600	22,540,000
02/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,000	9,600,000
01/04/2015	4,800	0.00 ■■	0.00	4,400	4,800	4,400	1,100	5,280,000
31/03/2015	4,800	0.00 ■■	0.00	4,600	4,800	4,400	39,600	190,080,000
30/03/2015	4,800	0.40 ▲	9.09	4,600	4,800	4,400	81,900	393,120,000
27/03/2015	4,400	-0.20 ▼	-4.35	4,800	4,800	4,400	81,300	357,720,000
26/03/2015	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	85,500	393,300,000
25/03/2015	5,000	-0.50 ▼	-9.09	5,200	5,200	5,000	1,900	9,500,000
24/03/2015	5,500	0.50 ▲	10.00	5,000	5,500	4,800	109,900	604,450,000
23/03/2015	5,000	-0.50 ▼	-9.09	5,300	5,300	5,000	62,200	311,000,000
20/03/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,000	84,805	466,427,500
19/03/2015	5,000	0.20 ▲	4.17	5,000	5,200	5,000	80,100	400,500,000
18/03/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	3,000	14,400,000
17/03/2015	4,400	0.00 ■■	0.00	4,600	4,600	4,400	60,000	264,000,000
16/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/03/2015	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
12/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
24/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/01/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	300	1,260,000
28/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	500	2,250,000
18/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	544	2,611,200
17/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	400	1,920,000
16/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/12/2014	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
08/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	34,700	159,620,000
03/12/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,600	29,000	133,400,000
02/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	500	2,250,000
27/11/2014	5,000	0.00 ■■	0.00	4,600	5,000	4,600	3,100	15,500,000
26/11/2014	5,000	0.00 ■■	0.00	4,600	5,000	4,600	3,100	15,500,000
25/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
20/11/2014	5,000	-0.20 ▼	-3.85	4,800	5,000	4,800	5,100	25,500,000
19/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
09/10/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,000	5,200,000
08/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/10/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
30/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/09/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
23/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/09/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/09/2014	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	18,000	82,800,000
17/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
16/09/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,100	5,390,000
15/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/09/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	6,000	30,000,000
05/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/09/2014	5,100	0.20 ▲	4.08	4,700	5,100	4,700	200	1,020,000
03/09/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	14,000	68,600,000
29/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	23,000	115,000,000
28/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
27/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
26/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
25/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
20/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	51	255,000
13/08/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	3,000	15,000,000
12/08/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
11/08/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	200	1,000,000
08/08/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	300	1,620,000
07/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/07/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
30/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/07/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
28/07/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
25/07/2014	5,500	0.50 ▲	10.00	4,500	5,500	4,500	2,400	13,200,000
24/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,800	9,000,000
17/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,200	11,000,000
16/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
15/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,700	8,500,000
14/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/07/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	2,500	12,500,000
08/07/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,900	9,880,000
07/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/07/2014	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	2,100	11,130,000
02/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/06/2014	5,500	0.20 ▲	3.77	5,300	5,500	5,300	5,100	28,050,000
25/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	7,000	37,100,000
24/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	7,000	37,100,000
23/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/06/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	2,700	14,310,000
19/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/04/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
07/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/03/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
28/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
27/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/03/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,500	8,250,000
25/03/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
24/03/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
21/03/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
20/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/03/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	1,601	6,404,000
18/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/03/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
05/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/02/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/02/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	200	800,000
26/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/01/2014	3,700	-0.30 ▼	-7.50	4,400	4,400	3,700	500	1,850,000
24/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/01/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	300	1,200,000
16/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/01/2014	3,700	-0.30 ▼	-7.50	4,400	4,400	3,700	200	740,000
08/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/01/2014	4,000	-0.20 ▼	-4.76	4,600	4,600	4,000	1,100	4,400,000
03/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/12/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
27/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/12/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
24/12/2013	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	500	2,400,000
23/12/2013	5,000	0.40 ▲	8.70	4,800	5,000	4,800	1,100	5,500,000
20/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/12/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
17/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/11/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	3,000	14,700,000
27/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/11/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
13/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/11/2013	4,100	0.10 ▲	2.50	4,400	4,400	4,100	200	820,000
04/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	500	2,000,000
24/10/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
23/10/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	2,300	9,200,000
22/10/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
21/10/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
18/10/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	2,300	7,130,000
17/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/10/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	12,800	42,240,000
15/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/10/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	12,800	38,400,000
10/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/10/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
07/10/2013	3,500	-0.20 ▼	-5.41	4,000	4,000	3,500	400	1,400,000
04/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/10/2013	3,700	-0.20 ▼	-5.13	3,700	4,200	3,700	1,100	4,070,000
02/10/2013	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
01/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/09/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
27/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/09/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	2,200	10,120,000
25/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/09/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
23/09/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
20/09/2013	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
19/09/2013	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
18/09/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	300	1,620,000
17/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/09/2013	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	300	1,770,000
12/09/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
11/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/09/2013	7,200	0.40 ▲	5.88	7,200	7,200	7,200	200	1,440,000
04/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
17/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/07/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	200	1,360,000
11/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
10/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
09/07/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,100	4,000	24,800,000
08/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
05/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2013	5,700	-0.60 ▼	-9.52	5,900	5,900	5,700	1,100	6,270,000
19/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/06/2013	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	100	630,000
03/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/05/2013	6,500	-0.10 ▼	-1.52	7,000	7,000	6,500	1,300	8,450,000
24/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/05/2013	6,600	0.30 ▲	4.76	6,600	6,600	6,600	900	5,940,000
21/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/05/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
14/05/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
13/05/2013	5,700	0.30 ▲	5.56	5,900	5,900	5,500	1,700	9,690,000
10/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/05/2013	5,400	-0.60 ▼	-10.00	5,500	5,500	5,400	500	2,700,000
03/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
26/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/04/2013	6,000	0.20 ▲	3.45	6,300	6,300	6,000	6,000	36,000,000
24/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,700	9,860,000
23/04/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	1,000	5,800,000
22/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/04/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	4,000	21,200,000
17/04/2013	4,900	0.40 ▲	8.89	4,800	4,900	4,800	1,100	5,390,000
16/04/2013	4,500	0.40 ▲	9.76	4,100	4,500	4,100	5,100	22,950,000
15/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	700	2,870,000
12/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/04/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	5,000	20,500,000
08/04/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
05/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	5,800	23,200,000
03/04/2013	3,700	-0.40 ▼	-9.76	3,800	3,800	3,700	1,500	5,550,000
02/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/04/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
29/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/03/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
27/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,900	12,760,000
26/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/03/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	300	1,320,000
19/03/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	1,000	4,800,000
18/03/2013	5,300	0.00 ■■	0.00	4,800	5,300	4,800	2,500	13,250,000
15/03/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
14/03/2013	4,900	0.40 ▲	8.89	4,200	4,900	4,100	5,500	26,950,000
13/03/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,200	5,400,000
12/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/03/2013	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	1,000	5,000,000
08/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/03/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	400	2,160,000
06/03/2013	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	900	5,310,000
05/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/03/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
01/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/02/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
26/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/02/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
07/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/01/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
25/01/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
24/01/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	200	1,200,000
23/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/01/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
15/01/2013	5,000	0.40 ▲	8.70	4,200	5,000	4,200	300	1,500,000
14/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/01/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
09/01/2013	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	900	4,410,000
08/01/2013	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	500	2,600,000
07/01/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	800	4,400,000
04/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/01/2013	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	200	1,180,000
02/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/12/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
20/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/11/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
05/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/10/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
01/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/08/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/08/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	100	760,000
29/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
23/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
03/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/06/2012	8,100	0.00 ■■	0.00	8,200	8,600	8,100	12,500	101,250,000
28/06/2012	8,100	0.10 ▲	1.25	8,000	8,100	8,000	400	3,240,000
27/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
22/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	200	1,600,000
20/06/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
19/06/2012	7,400	-0.50 ▼	-6.33	8,200	8,200	7,400	2,700	19,980,000
18/06/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
15/06/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
14/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/06/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
06/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/06/2012	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	100	750,000
31/05/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
30/05/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	200	1,680,000
29/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/05/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
25/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/05/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	500	4,250,000
16/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/05/2012	8,400	-0.10 ▼	-1.18	8,400	8,500	8,400	1,400	11,760,000
10/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2012	8,500	-0.20 ▼	-2.30	9,200	9,200	8,400	3,300	28,050,000
08/05/2012	8,700	0.00 ■■	0.00	8,800	8,800	8,700	3,500	30,450,000
07/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/05/2012	8,700	-0.60 ▼	-6.45	8,800	8,800	8,700	3,000	26,100,000
03/05/2012	9,300	0.50 ▲	5.68	8,400	9,300	8,400	2,200	20,460,000
02/05/2012	8,800	0.50 ▲	6.02	8,500	8,800	8,400	8,000	70,400,000
27/04/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/04/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/04/2012	8,300	0.30 ▲	3.75	8,200	8,300	8,200	6,000	49,800,000
24/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,300	50,400,000
23/04/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	11,000	88,000,000
20/04/2012	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	100	790,000
19/04/2012	8,200	-0.20 ▼	-2.38	8,200	8,200	8,100	6,300	51,660,000
18/04/2012	8,400	0.00 ■■	0.00	8,900	8,900	8,400	1,100	9,240,000
17/04/2012	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	0	0
16/04/2012	8,600	0.40 ▲	4.88	8,700	8,700	8,000	400	3,440,000
13/04/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	2,300	18,860,000
12/04/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	0	0
11/04/2012	8,300	0.00 ■■	0.00	8,400	8,700	8,300	600	4,980,000
10/04/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
09/04/2012	8,200	0.00 ■■	0.00	8,700	8,700	8,200	9,200	75,440,000
06/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,100	4,400	36,080,000
05/04/2012	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	2,100	17,220,000
04/04/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
03/04/2012	8,200	-0.10 ▼	-1.20	7,800	8,200	7,800	700	5,740,000
30/03/2012	8,300	0.20 ▲	2.47	8,100	8,300	8,100	5,100	42,330,000
29/03/2012	8,100	0.00 ■■	0.00	8,200	8,200	8,100	4,700	38,070,000
28/03/2012	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	4,200	34,020,000
27/03/2012	8,300	0.00 ■■	0.00	8,500	8,500	8,300	3,600	29,880,000
26/03/2012	8,300	-0.10 ▼	-1.19	8,800	8,800	8,300	2,300	19,090,000
23/03/2012	8,400	-0.10 ▼	-1.18	9,100	9,100	8,400	1,200	10,080,000
22/03/2012	8,500	-0.50 ▼	-5.56	8,800	8,900	8,500	3,900	33,150,000
21/03/2012	9,000	0.20 ▲	2.27	8,500	9,000	8,300	1,700	15,300,000
20/03/2012	8,800	0.10 ▲	1.15	9,200	9,200	8,800	15,400	135,520,000
19/03/2012	8,700	-0.60 ▼	-6.45	9,400	9,500	8,700	8,300	72,210,000
16/03/2012	9,300	0.50 ▲	5.68	9,300	9,300	9,300	21,700	201,810,000
15/03/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,600	29,300	257,840,000
14/03/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	6,100	50,630,000
13/03/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	15,900	124,020,000
12/03/2012	7,300	0.30 ▲	4.29	6,800	7,300	6,800	8,900	64,970,000
09/03/2012	7,000	0.30 ▲	4.48	6,700	7,000	6,700	2,700	18,900,000
08/03/2012	6,700	0.00 ■■	0.00	7,300	7,300	6,700	3,100	20,770,000
07/03/2012	6,700	-0.40 ▼	-5.63	7,000	7,200	6,700	3,200	21,440,000
06/03/2012	7,100	-0.10 ▼	-1.39	7,100	7,700	7,100	4,900	34,790,000
05/03/2012	7,200	0.40 ▲	5.88	7,100	7,200	7,100	2,600	18,720,000
02/03/2012	6,800	0.00 ■■	0.00	6,500	6,800	6,500	1,900	12,920,000
01/03/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	1,000	6,800,000
29/02/2012	6,700	0.20 ▲	3.08	6,100	6,900	6,100	1,600	10,720,000
28/02/2012	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
27/02/2012	6,800	0.20 ▲	3.03	6,200	6,800	6,200	1,700	11,560,000
24/02/2012	6,600	-0.20 ▼	-2.94	6,800	6,800	6,400	14,300	94,380,000
23/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,600	38,080,000
22/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
21/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,200	21,760,000
20/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,800	39,440,000
17/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
16/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
15/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/02/2012	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	400	2,720,000
09/02/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/02/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	600	4,260,000
07/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/02/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	200	1,400,000
03/02/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
02/02/2012	7,300	0.30 ▲	4.29	7,400	7,400	7,300	300	2,190,000
01/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,200	29,400,000
20/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
09/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/01/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,000	7,000,000
30/12/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,600	19,240,000
29/12/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/12/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/12/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/12/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	500	3,700,000
23/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/12/2011	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	0	0
13/12/2011	8,600	-0.20 ▼	-2.27	8,600	8,900	8,600	4,100	35,260,000
12/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
08/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	600	5,280,000
05/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/11/2011	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	600	5,280,000
28/11/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	0	0
17/11/2011	8,900	-1.10 ▼	-11.00	9,100	9,100	8,900	1,100	9,790,000
16/11/2011	10,000	0.10 ▲	1.01	9,300	10,000	9,300	700	7,000,000
15/11/2011	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	100	990,000
14/11/2011	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	200	2,120,000
11/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/11/2011	11,300	0.70 ▲	6.60	11,300	11,300	11,300	100	1,130,000
09/11/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/11/2011	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	500	5,300,000
07/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/11/2011	11,300	0.70 ▲	6.60	11,300	11,300	11,300	1,500	16,950,000
01/11/2011	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	3,200	33,920,000
31/10/2011	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	100	1,130,000
28/10/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	100	1,210,000
27/10/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	100	1,300,000
26/10/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/10/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/10/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/10/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/10/2011	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
19/10/2011	13,000	0.70 ▲	5.69	13,000	13,000	13,000	100	1,300,000
18/10/2011	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	100	1,230,000
17/10/2011	12,500	0.40 ▲	3.31	12,900	12,900	12,500	500	6,250,000
14/10/2011	12,100	0.30 ▲	2.54	12,100	12,100	12,100	100	1,210,000
13/10/2011	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
12/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/10/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	200	2,280,000
05/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/10/2011	10,900	0.20 ▲	1.87	10,900	10,900	10,900	0	0
03/10/2011	10,700	-0.60 ▼	-5.31	11,000	11,000	10,700	2,000	21,400,000
30/09/2011	11,300	0.00 ■■	0.00	11,200	11,300	11,200	13,600	153,680,000
29/09/2011	11,300	-0.50 ▼	-4.24	11,500	11,500	11,300	25,400	287,020,000
28/09/2011	11,800	0.10 ▲	0.85	11,800	11,800	11,800	100	1,180,000
27/09/2011	11,700	0.20 ▲	1.74	11,600	11,700	11,600	300	3,510,000
26/09/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,500	3,500	40,250,000
23/09/2011	11,300	0.10 ▲	0.89	11,300	11,300	11,300	7,000	79,100,000
22/09/2011	11,200	-0.50 ▼	-4.27	11,300	11,400	11,200	2,000	22,400,000
21/09/2011	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	1,500	17,550,000
20/09/2011	12,100	-0.90 ▼	-6.92	12,600	12,600	12,100	600	7,260,000
19/09/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,400	44,200,000
16/09/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	3,800	49,400,000
15/09/2011	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
14/09/2011	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	1,000	12,100,000
13/09/2011	12,600	0.20 ▲	1.61	12,700	13,100	12,600	2,100	26,460,000
12/09/2011	12,400	0.40 ▲	3.33	12,000	12,400	12,000	1,300	16,120,000
09/09/2011	12,000	0.60 ▲	5.26	12,000	12,000	11,500	4,800	57,600,000
08/09/2011	11,400	0.00 ■■	0.00	11,600	11,600	11,400	8,000	91,200,000
07/09/2011	11,400	0.30 ▲	2.70	11,400	11,400	11,400	1,800	20,520,000
06/09/2011	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	2,200	24,420,000
05/09/2011	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	0	0
01/09/2011	11,400	0.30 ▲	2.70	11,100	11,400	11,100	600	6,840,000
31/08/2011	11,100	0.30 ▲	2.78	11,000	11,100	11,000	5,600	62,160,000
30/08/2011	10,800	0.00 ■■	0.00	11,200	11,200	10,800	7,500	81,000,000
29/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/08/2011	10,800	0.10 ▲	0.93	10,800	11,000	10,800	10,700	115,560,000
25/08/2011	10,700	-0.80 ▼	-6.96	10,700	10,800	10,700	3,600	38,520,000
24/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/08/2011	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
22/08/2011	11,200	0.30 ▲	2.75	11,200	11,200	11,200	2,200	24,640,000
19/08/2011	10,900	0.10 ▲	0.93	10,900	10,900	10,900	0	0
18/08/2011	10,800	0.00 ■■	0.00	11,200	11,200	10,800	700	7,560,000
17/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/08/2011	10,800	0.20 ▲	1.89	10,800	10,800	10,800	2,000	21,600,000
15/08/2011	10,600	0.20 ▲	1.92	10,500	10,600	10,500	7,100	75,260,000
12/08/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,300	4,000	41,600,000
11/08/2011	10,400	0.00 ■■	0.00	10,300	10,400	10,000	9,100	94,640,000
10/08/2011	10,400	0.20 ▲	1.96	10,200	10,400	10,200	13,200	137,280,000
09/08/2011	10,200	0.30 ▲	3.03	10,000	10,400	10,000	5,400	55,080,000
08/08/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
05/08/2011	10,000	0.60 ▲	6.38	10,000	10,000	9,600	1,700	17,000,000
04/08/2011	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
03/08/2011	10,400	0.10 ▲	0.97	9,600	10,400	9,600	300	3,120,000
02/08/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	400	4,120,000
01/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/07/2011	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	2,700	29,700,000
28/07/2011	12,100	0.80 ▲	7.08	10,900	12,100	10,900	200	2,420,000
27/07/2011	11,300	-0.80 ▼	-6.61	11,400	12,000	11,300	1,000	11,300,000
26/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/07/2011	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	38,000	459,800,000
21/07/2011	12,300	0.40 ▲	3.36	12,300	12,300	12,300	200	2,460,000
20/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/07/2011	11,900	0.20 ▲	1.71	11,900	11,900	11,900	400	4,760,000
08/07/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/07/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/07/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/07/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/07/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/07/2011	11,700	0.10 ▲	0.86	11,700	11,700	11,700	0	0
30/06/2011	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	4,500	52,200,000
29/06/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	500	5,900,000
28/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,500	66,000,000
27/06/2011	12,000	0.20 ▲	1.69	12,000	12,000	12,000	30,700	368,400,000
24/06/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	500	5,900,000
23/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
20/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2011	12,000	1.00 ▲	9.09	12,000	12,000	12,000	0	0
14/06/2011	11,000	-0.70 ▼	-5.98	12,200	12,300	11,000	7,100	78,100,000
13/06/2011	11,700	-0.70 ▼	-5.65	11,600	11,700	11,600	1,100	12,870,000
10/06/2011	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
09/06/2011	11,700	-0.60 ▼	-4.88	11,600	11,700	11,600	2,000	23,400,000
08/06/2011	12,300	0.50 ▲	4.24	12,300	12,300	12,300	0	0
07/06/2011	11,800	0.00 ■■	0.00	12,600	12,600	11,800	4,600	54,280,000
06/06/2011	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	2,000	23,600,000
03/06/2011	12,100	-1.00 ▼	-7.63	13,900	13,900	12,100	3,800	45,980,000
02/06/2011	13,100	0.40 ▲	3.15	13,100	13,200	12,500	6,700	87,770,000
01/06/2011	12,700	0.70 ▲	5.83	12,800	12,800	12,200	10,000	127,000,000
31/05/2011	12,000	0.00 ■■	0.00	12,000	12,200	12,000	6,700	80,400,000
30/05/2011	12,000	-0.40 ▼	-3.23	13,000	13,000	12,000	2,200	26,400,000
27/05/2011	12,400	0.70 ▲	5.98	12,400	12,400	12,400	6,400	79,360,000
26/05/2011	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	114,000	1,333,800,000
25/05/2011	12,400	-0.90 ▼	-6.77	12,800	12,800	12,400	9,600	119,040,000
24/05/2011	13,300	-0.20 ▼	-1.48	13,500	13,500	13,000	5,200	69,160,000
23/05/2011	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	12,500	168,750,000
20/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/05/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	2,000	28,000,000
17/05/2011	14,200	-0.90 ▼	-5.96	14,200	14,200	14,200	500	7,100,000
16/05/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/05/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/05/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/05/2011	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	4,100	61,910,000
10/05/2011	16,200	0.60 ▲	3.85	16,200	16,200	16,200	100	1,620,000
09/05/2011	15,600	1.00 ▲	6.85	15,000	15,600	15,000	1,700	26,520,000
06/05/2011	14,600	1.00 ▲	7.35	14,600	14,600	14,600	700	10,220,000
05/05/2011	13,600	-0.80 ▼	-5.56	13,500	13,800	13,500	2,300	31,280,000
04/05/2011	14,400	-1.00 ▼	-6.49	14,500	14,600	14,400	11,600	167,040,000
29/04/2011	15,400	-0.80 ▼	-4.94	15,400	15,400	15,400	200	3,080,000
28/04/2011	16,200	-0.20 ▼	-1.22	17,400	17,400	16,200	600	9,720,000
27/04/2011	16,400	0.90 ▲	5.81	16,400	16,400	16,000	8,700	142,680,000
26/04/2011	15,500	-0.10 ▼	-0.64	15,100	16,400	15,100	4,300	66,650,000
25/04/2011	15,600	0.60 ▲	4.00	16,000	16,000	15,500	8,100	126,360,000
22/04/2011	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	6,300	94,500,000
21/04/2011	15,500	-0.50 ▼	-3.12	15,400	15,500	15,400	1,900	29,450,000
20/04/2011	16,000	-0.80 ▼	-4.76	15,900	17,000	15,900	3,400	54,400,000
19/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/04/2011	16,800	0.10 ▲	0.60	16,800	16,800	16,800	0	0
15/04/2011	16,700	-0.30 ▼	-1.76	17,100	17,100	16,700	1,200	20,040,000
14/04/2011	17,000	0.30 ▲	1.80	16,900	17,000	16,900	700	11,900,000
13/04/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/04/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/04/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/04/2011	16,700	0.50 ▲	3.09	16,700	16,700	16,700	100	1,670,000
05/04/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/04/2011	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	0	0
01/04/2011	16,300	-0.80 ▼	-4.68	16,000	16,300	16,000	1,500	24,450,000
31/03/2011	17,100	0.80 ▲	4.91	15,500	17,100	15,500	200	3,420,000
30/03/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,100	2,500	40,750,000
29/03/2011	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	400	6,520,000
28/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/03/2011	17,000	0.20 ▲	1.19	17,000	17,000	17,000	600	10,200,000
24/03/2011	16,800	0.00 ■■	0.00	16,900	16,900	16,800	1,100	18,480,000
23/03/2011	16,800	-0.60 ▼	-3.45	16,900	16,900	16,800	3,000	50,400,000
22/03/2011	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	2,000	34,800,000
21/03/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
18/03/2011	17,500	0.70 ▲	4.17	16,500	17,500	16,500	9,800	171,500,000
17/03/2011	16,800	-1.20 ▼	-6.67	17,000	17,200	16,800	5,700	95,760,000
16/03/2011	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	2,000	36,000,000
15/03/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/03/2011	18,200	0.40 ▲	2.25	18,200	18,200	18,200	0	0
11/03/2011	17,800	-1.20 ▼	-6.32	18,500	18,500	17,800	2,100	37,380,000
10/03/2011	19,000	0.70 ▲	3.83	18,800	19,000	18,800	2,600	49,400,000
09/03/2011	18,300	0.40 ▲	2.23	18,300	18,300	18,300	100	1,830,000
08/03/2011	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
07/03/2011	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	200	3,400,000
04/03/2011	17,200	-1.20 ▼	-6.52	19,400	19,400	17,200	6,900	118,680,000
03/03/2011	18,400	0.60 ▲	3.37	18,400	18,400	18,400	100	1,840,000
02/03/2011	17,800	0.90 ▲	5.33	16,900	17,800	16,900	2,200	39,160,000
01/03/2011	16,900	-1.10 ▼	-6.11	17,000	17,000	16,900	3,400	57,460,000
28/02/2011	18,000	0.40 ▲	2.27	18,000	18,000	18,000	1,000	18,000,000
25/02/2011	17,600	-0.80 ▼	-4.35	17,800	17,800	17,600	2,000	35,200,000
24/02/2011	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	2,800	51,520,000
23/02/2011	19,700	1.10 ▲	5.91	19,700	19,700	19,700	100	1,970,000
22/02/2011	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	600	11,160,000
21/02/2011	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	0	0
18/02/2011	20,500	0.00 ■■	0.00	20,900	20,900	18,700	56,400	1,156,200,000
17/02/2011	20,500	0.30 ▲	1.49	20,000	20,500	19,900	3,000	61,500,000
16/02/2011	20,200	-0.10 ▼	-0.49	21,400	21,400	20,100	34,600	698,920,000
15/02/2011	20,300	-0.20 ▼	-0.98	20,100	20,300	20,100	5,400	109,620,000
14/02/2011	20,500	-0.50 ▼	-2.38	20,900	20,900	20,500	1,500	30,750,000
11/02/2011	21,000	-0.40 ▼	-1.87	21,700	21,700	21,000	2,100	44,100,000
10/02/2011	21,400	0.70 ▲	3.38	21,400	21,400	21,400	100	2,140,000
09/02/2011	20,700	0.00 ■■	0.00	21,800	21,800	20,700	1,000	20,700,000
08/02/2011	20,700	1.40 ▲	7.25	20,600	20,700	20,600	1,000	20,700,000
28/01/2011	19,300	-0.70 ▼	-3.50	19,400	19,400	19,300	600	11,580,000
27/01/2011	20,000	0.90 ▲	4.71	20,000	20,000	20,000	200	4,000,000
26/01/2011	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	100	1,910,000
25/01/2011	20,000	-1.30 ▼	-6.10	20,000	20,900	20,000	3,700	74,000,000
24/01/2011	21,300	-1.20 ▼	-5.33	21,800	21,800	21,300	10,300	219,390,000
21/01/2011	22,500	-1.00 ▼	-4.26	23,000	23,000	22,500	3,800	85,500,000
20/01/2011	23,500	-0.20 ▼	-0.84	24,300	24,300	23,500	15,900	373,650,000
19/01/2011	23,700	0.40 ▲	1.72	24,000	24,000	23,000	2,100	49,770,000
18/01/2011	23,300	-1.20 ▼	-4.90	24,500	24,500	22,800	5,900	137,470,000
17/01/2011	24,500	1.40 ▲	6.06	23,500	24,600	23,500	21,700	531,650,000
14/01/2011	23,100	1.30 ▲	5.96	22,500	23,100	21,600	41,500	958,650,000
13/01/2011	21,800	1.30 ▲	6.34	21,800	21,800	21,000	18,800	409,840,000
12/01/2011	20,500	1.00 ▲	5.13	20,500	20,500	19,600	27,100	555,550,000
11/01/2011	19,500	1.20 ▲	6.56	19,200	19,500	18,800	35,400	690,300,000
10/01/2011	18,300	-0.80 ▼	-4.19	18,300	18,300	18,300	700	12,810,000
07/01/2011	19,100	0.30 ▲	1.60	18,500	19,100	18,500	8,700	166,170,000
06/01/2011	18,800	0.00 ■■	0.00	18,200	18,800	18,200	2,200	41,360,000
05/01/2011	18,800	-0.70 ▼	-3.59	18,300	18,800	18,200	3,400	63,920,000
04/01/2011	19,500	0.60 ▲	3.17	19,500	19,500	19,500	100	1,950,000
31/12/2010	18,900	0.40 ▲	2.16	18,900	18,900	18,900	100	1,890,000
30/12/2010	18,500	0.20 ▲	1.09	18,300	18,500	18,300	5,700	105,450,000
29/12/2010	18,300	0.20 ▲	1.10	18,400	18,400	18,000	16,600	303,780,000
28/12/2010	18,100	-1.30 ▼	-6.70	18,500	18,500	18,100	2,400	43,440,000
27/12/2010	19,400	0.40 ▲	2.11	19,400	19,400	19,400	100	1,940,000
24/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
23/12/2010	19,000	0.40 ▲	2.15	19,900	19,900	18,600	2,200	41,800,000
22/12/2010	18,600	-0.40 ▼	-2.11	20,000	20,000	18,600	600	11,160,000
21/12/2010	19,000	-0.20 ▼	-1.04	19,900	19,900	19,000	400	7,600,000
20/12/2010	19,200	0.20 ▲	1.05	19,000	19,200	18,800	16,300	312,960,000
17/12/2010	19,000	0.00 ■■	0.00	19,200	19,200	19,000	2,100	39,900,000
16/12/2010	19,000	0.20 ▲	1.06	18,300	19,000	18,300	8,400	159,600,000
15/12/2010	18,800	-0.20 ▼	-1.05	18,900	18,900	18,800	7,500	141,000,000
14/12/2010	19,000	-0.70 ▼	-3.55	19,000	19,000	18,800	12,900	245,100,000
13/12/2010	19,700	-0.10 ▼	-0.51	20,000	20,000	19,700	7,200	141,840,000
10/12/2010	19,800	-0.40 ▼	-1.98	19,700	19,800	19,200	11,900	235,620,000
09/12/2010	20,200	-0.30 ▼	-1.46	19,500	20,200	19,500	2,000	40,400,000
08/12/2010	20,500	1.50 ▲	7.89	20,500	20,500	20,500	100	2,050,000
07/12/2010	19,000	-1.30 ▼	-6.40	19,000	20,300	19,000	6,100	115,900,000
06/12/2010	20,300	-0.90 ▼	-4.25	20,100	21,000	20,100	5,200	105,560,000
03/12/2010	21,200	1.30 ▲	6.53	19,900	21,200	19,500	29,900	633,880,000
02/12/2010	19,900	0.90 ▲	4.74	20,000	20,000	19,900	4,300	85,570,000
01/12/2010	19,000	-1.00 ▼	-5.00	20,000	20,500	19,000	5,500	104,500,000
30/11/2010	20,000	0.20 ▲	1.01	20,500	20,500	19,800	5,400	108,000,000
29/11/2010	19,800	0.90 ▲	4.76	19,900	19,900	19,800	300	5,940,000
26/11/2010	18,900	-0.70 ▼	-3.57	18,900	18,900	18,900	1,000	18,900,000
25/11/2010	19,600	-1.40 ▼	-6.67	19,800	20,000	19,600	4,900	96,040,000
24/11/2010	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	200	4,200,000
23/11/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/11/2010	22,500	2.50 ▲	12.50	22,500	22,500	22,500	0	0
19/11/2010	20,000	-1.40 ▼	-6.54	22,700	22,700	20,000	20,200	404,000,000
18/11/2010	21,400	-0.30 ▼	-1.38	21,400	21,400	21,400	0	0
17/11/2010	21,700	0.60 ▲	2.84	19,700	21,700	19,700	19,000	412,300,000
16/11/2010	21,100	0.20 ▲	0.96	21,100	21,100	21,100	0	0
15/11/2010	20,900	1.00 ▲	5.03	21,100	21,100	20,900	16,000	334,400,000
12/11/2010	19,900	0.30 ▲	1.53	19,900	19,900	19,900	300	5,970,000
11/11/2010	19,600	-0.40 ▼	-2.00	22,200	22,200	19,600	23,100	452,760,000
10/11/2010	20,000	0.50 ▲	2.56	20,100	21,300	20,000	3,900	78,000,000
09/11/2010	19,500	-0.70 ▼	-3.47	21,500	21,500	19,500	18,400	358,800,000
08/11/2010	20,200	-1.20 ▼	-5.61	22,200	22,200	20,200	4,000	80,800,000
05/11/2010	21,400	0.70 ▲	3.38	21,400	21,800	20,300	18,700	400,180,000
04/11/2010	20,700	-0.40 ▼	-1.90	20,700	20,700	20,700	1,500	31,050,000
03/11/2010	21,100	-1.50 ▼	-6.64	22,300	22,300	21,100	19,200	405,120,000
02/11/2010	22,600	2.30 ▲	11.33	22,600	22,600	22,600	0	0
01/11/2010	20,300	-0.20 ▼	-0.98	22,700	22,700	20,300	18,500	375,550,000
29/10/2010	20,500	-0.50 ▼	-2.38	21,400	21,400	20,500	19,000	389,500,000
28/10/2010	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	500	10,500,000
27/10/2010	22,000	-0.10 ▼	-0.45	20,600	22,000	20,600	18,300	402,600,000
26/10/2010	22,100	-0.30 ▼	-1.34	22,100	22,200	22,000	800	17,680,000
25/10/2010	22,400	1.10 ▲	5.16	22,400	22,400	22,400	18,000	403,200,000
22/10/2010	21,300	-0.40 ▼	-1.84	21,500	22,300	21,300	9,200	195,960,000
21/10/2010	21,700	-1.60 ▼	-6.87	23,200	23,200	21,700	25,000	542,500,000
20/10/2010	23,300	0.40 ▲	1.75	23,300	23,300	23,300	100	2,330,000
19/10/2010	22,900	1.20 ▲	5.53	22,900	22,900	22,900	18,000	412,200,000
18/10/2010	21,700	-1.50 ▼	-6.47	21,700	21,700	21,600	400	8,680,000
15/10/2010	23,200	1.00 ▲	4.50	23,200	23,200	23,200	17,000	394,400,000
14/10/2010	22,200	-0.30 ▼	-1.33	22,100	22,200	22,100	600	13,320,000
13/10/2010	22,500	0.50 ▲	2.27	23,300	23,300	22,500	19,300	434,250,000
12/10/2010	22,000	-0.80 ▼	-3.51	23,500	23,500	21,900	4,400	96,800,000
11/10/2010	22,800	1.40 ▲	6.54	23,700	23,700	22,800	18,400	419,520,000
08/10/2010	24,800	-0.80 ▼	-3.12	26,800	26,800	24,800	4,200	104,160,000
07/10/2010	25,600	-1.30 ▼	-4.83	26,800	27,000	25,600	19,100	488,960,000
06/10/2010	26,900	0.70 ▲	2.67	26,900	26,900	26,900	300	8,070,000
05/10/2010	26,200	0.50 ▲	1.95	26,200	26,200	26,200	11,000	288,200,000
04/10/2010	25,700	-1.80 ▼	-6.55	25,700	25,700	25,700	500	12,850,000
01/10/2010	27,500	1.60 ▲	6.18	27,500	27,500	27,500	10,000	275,000,000
30/09/2010	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	1,300	33,670,000
29/09/2010	27,800	1.30 ▲	4.91	27,800	27,800	27,800	10,000	278,000,000
28/09/2010	26,500	-1.60 ▼	-5.69	26,400	26,700	26,400	7,500	198,750,000
27/09/2010	28,100	0.60 ▲	2.18	28,300	28,300	28,100	10,100	283,810,000
24/09/2010	27,500	2.30 ▲	9.13	24,200	27,800	24,200	3,300	90,750,000
23/09/2010	25,200	-1.70 ▼	-6.32	25,500	26,800	25,100	21,200	534,240,000
22/09/2010	26,900	-1.60 ▼	-5.61	27,000	27,000	26,900	20,400	548,760,000
21/09/2010	28,500	-1.30 ▼	-4.36	29,100	29,100	28,500	1,400	39,900,000
20/09/2010	29,800	1.30 ▲	4.56	30,000	30,400	29,800	4,300	128,140,000
17/09/2010	28,500	1.80 ▲	6.74	28,500	28,500	28,300	17,300	493,050,000
16/09/2010	26,700	1.70 ▲	6.80	26,700	26,700	26,700	13,400	357,780,000
15/09/2010	25,000	0.40 ▲	1.63	25,000	25,000	25,000	1,300	32,500,000
14/09/2010	24,600	1.60 ▲	6.96	23,000	24,600	23,000	4,000	98,400,000
13/09/2010	23,000	-1.20 ▼	-4.96	24,300	24,300	22,800	4,000	92,000,000
10/09/2010	24,200	-1.70 ▼	-6.56	24,300	26,300	24,100	5,200	125,840,000
09/09/2010	25,900	-1.80 ▼	-6.50	26,000	26,000	25,800	13,200	341,880,000
08/09/2010	27,700	1.70 ▲	6.54	27,700	27,700	27,700	100	2,770,000
07/09/2010	26,000	0.20 ▲	0.78	25,900	26,000	25,900	1,400	36,400,000
06/09/2010	25,800	-1.80 ▼	-6.52	27,600	27,600	25,800	12,700	327,660,000
01/09/2010	27,600	-1.90 ▼	-6.44	30,500	30,500	27,600	5,100	140,760,000
31/08/2010	29,500	1.30 ▲	4.61	30,100	30,100	29,500	1,200	35,400,000
30/08/2010	28,200	1.20 ▲	4.44	28,200	28,200	28,200	400	11,280,000
27/08/2010	27,000	-1.20 ▼	-4.26	26,300	27,000	26,300	40,300	1,088,100,000
26/08/2010	28,200	-2.10 ▼	-6.93	28,200	28,200	28,200	2,000	56,400,000
25/08/2010	30,300	-2.20 ▼	-6.77	30,300	30,300	30,300	100	3,030,000
24/08/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
23/08/2010	32,500	1.90 ▲	6.21	32,500	32,500	32,500	2,000	65,000,000
20/08/2010	30,600	-1.90 ▼	-5.85	30,600	30,600	30,600	32,800	1,003,680,000
19/08/2010	32,500	-0.10 ▼	-0.31	34,500	34,500	32,500	600	19,500,000
18/08/2010	32,600	-2.40 ▼	-6.86	32,600	32,600	32,600	7,700	251,020,000
17/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
16/08/2010	35,000	0.00 ■■	0.00	35,000	35,100	35,000	9,800	343,000,000

(ĐVT: 1,000 VNĐ)