Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Môi trường Đô thị Tỉnh Lào Cai
Lao Cai Urban Environment JSC
Mã CK:      MLC      17      ■■ 0 (0%)      (cập nhật 03:30 26/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: http://moitruongdothilaocai.com.vn
MLC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/04/2024 17,000 2.20 ▲ 12.94 14,800 17,000 17,000 10 170,000
02/04/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
01/04/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
29/03/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
28/03/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
27/03/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
26/03/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
25/03/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
22/03/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
21/03/2024 15,000 1.00 ▲ 6.67 14,000 15,000 14,000 40 600,000
20/03/2024 14,000 -1.00 ▼ -7.14 15,000 14,000 14,000 10 140,000
19/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/03/2024 15,000 2.20 ▲ 14.67 12,800 15,000 15,000 20 300,000
05/03/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/03/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/03/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
31/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/01/2024 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
03/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
03/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
31/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
03/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
31/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
03/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
31/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
03/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
31/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/05/2023 12,800 1.20 ▲ 9.38 11,600 12,800 12,800 300 3,840,000
26/05/2023 13,100 0.10 ▲ 0.76 13,000 13,100 12,800 300 3,930,000
25/05/2023 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 200 2,600,000
24/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/05/2023 13,000 0.60 ▲ 4.62 12,400 13,000 12,500 200 2,600,000
17/05/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
16/05/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
15/05/2023 12,400 1.50 ▲ 12.10 10,900 12,400 12,400 100 1,240,000
12/05/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
11/05/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
10/05/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
09/05/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
08/05/2023 12,000 1.40 ▲ 11.67 10,600 12,000 10,600 500 6,000,000
05/05/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/05/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
28/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
27/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
25/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
24/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
20/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
19/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
18/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
17/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
14/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
13/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
12/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
11/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
10/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
05/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/04/2023 10,600 -1.80 ▼ -16.98 12,400 10,600 10,600 400 4,240,000
03/04/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
31/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
30/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
29/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
28/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
27/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
24/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
23/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
22/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
21/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
20/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
17/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
16/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
15/03/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 400 4,960,000
14/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
13/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
10/03/2023 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 400 4,960,000
09/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
08/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
07/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
06/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
03/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
02/03/2023 10,800 1.00 ▲ 9.26 9,800 10,800 10,800 100 1,080,000
01/03/2023 9,800 -1.70 ▼ -17.35 11,500 9,800 9,800 100 980,000
28/02/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
27/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
24/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
23/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
22/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/02/2023 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 100 1,150,000
17/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/01/2023 10,000 1.30 ▲ 13.00 8,700 10,000 10,000 100 1,000,000
19/01/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
18/01/2023 8,700 -1.50 ▼ -17.24 10,200 8,700 8,700 400 3,480,000
17/01/2023 10,200 -1.80 ▼ -17.65 12,000 10,200 10,200 1,300 13,260,000
16/01/2023 12,000 -2.00 ▼ -16.67 14,000 12,000 12,000 100 1,200,000
13/01/2023 14,000 -2.30 ▼ -16.43 16,300 14,000 14,000 100 1,400,000
12/01/2023 16,300 2.10 ▲ 12.88 14,200 16,300 16,300 1,500 24,450,000
11/01/2023 14,200 1.80 ▲ 12.68 12,400 14,200 14,200 400 5,680,000
10/01/2023 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 100 1,240,000
09/01/2023 10,800 1.40 ▲ 12.96 9,400 10,800 10,800 100 1,080,000
06/01/2023 9,400 1.20 ▲ 12.77 8,200 9,400 9,400 100 940,000
05/01/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
04/01/2023 8,200 1.00 ▲ 12.20 7,200 8,200 8,200 100 820,000
03/01/2023 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 100 720,000
30/12/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
29/12/2022 6,300 1.80 ▲ 28.57 4,500 6,300 6,300 500 3,150,000
28/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
23/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
06/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
02/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
01/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
23/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
16/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
10/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
02/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
01/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
06/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
23/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
16/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
06/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/09/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
23/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
16/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
10/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
02/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
01/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
06/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
30/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
24/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
06/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
03/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
31/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
30/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
24/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
06/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
31/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
30/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
24/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
03/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/03/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
24/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
24/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/01/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
31/12/2021 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/01/2018 9,700 0.00 ■■ 0.00 0 0 0 0 0
29/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/10/2017 9,700 -0.30 ▼ -3.00 9,700 9,700 9,700 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp