Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược phẩm Trung ương Mediplantex
Mã CK:      MNPC      12      ■■ 0 (0%)      (cập nhật 12:30 17/10/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: Đang cập nhật
MNPC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
21/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
20/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
19/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
17/05/2017 12,000 0.25 ▲ 2.13 11,750 12,000 12,000 10,000 120,000,000
18/06/2012 11,750 -0.25 ▼ -2.08 12,000 12,000 11,500 205,000 2,457,500,000
17/06/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,500 1,400,000 16,800,000,000
16/06/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,500 1,560,000 18,720,000,000
15/06/2012 12,000 0.23 ▲ 1.91 11,775 12,500 11,500 1,560,000 18,720,000,000
14/06/2012 11,775 0.00 ■■ 0.00 11,775 15,000 1,500 29,210,000 343,535,000,000
13/06/2012 11,775 -0.76 ▼ -6.05 12,533 15,000 1,500 29,210,000 343,535,000,000
12/06/2012 12,533 -0.02 ▼ -0.14 12,550 22,500 1,500 35,300,000 427,863,000,000
11/06/2012 12,550 0.00 ■■ 0.00 12,550 22,500 1,500 34,800,000 422,033,000,000
10/06/2012 12,550 0.00 ■■ 0.00 12,550 22,500 1,500 34,800,000 422,033,000,000
09/06/2012 12,550 -0.01 ▼ -0.07 12,559 22,500 1,500 34,800,000 422,033,000,000
08/06/2012 12,559 -0.13 ▼ -1.00 12,686 22,500 1,500 34,400,000 417,373,000,000
07/06/2012 12,686 -0.01 ▼ -0.08 12,696 22,500 1,500 34,540,000 420,193,000,000
06/06/2012 12,696 -0.01 ▼ -0.08 12,706 22,500 1,500 33,890,000 412,498,000,000
05/06/2012 12,706 0.00 ■■ 0.00 12,706 22,500 1,500 33,490,000 407,838,000,000
04/06/2012 12,706 -0.01 ▼ -0.09 12,717 22,500 1,500 33,490,000 407,838,000,000
03/06/2012 12,717 0.00 ■■ 0.00 12,717 22,500 1,500 33,090,000 403,238,000,000
02/06/2012 12,717 0.00 ■■ 0.00 12,717 22,500 1,500 33,090,000 403,238,000,000
01/06/2012 12,717 -0.01 ▼ -0.05 12,723 22,500 1,500 33,090,000 403,238,000,000
31/05/2012 12,723 -0.01 ▼ -0.09 12,735 22,500 1,500 33,590,000 410,238,000,000
30/05/2012 12,735 -0.03 ▼ -0.21 12,762 22,500 1,500 33,190,000 405,638,000,000
29/05/2012 12,762 -0.02 ▼ -0.13 12,778 22,500 1,500 32,890,000 402,538,000,000
28/05/2012 12,778 0.00 ■■ 0.00 12,778 22,500 1,500 32,290,000 395,538,000,000
27/05/2012 12,778 0.00 ■■ 0.00 12,778 22,500 1,500 32,290,000 395,538,000,000
26/05/2012 12,778 -0.03 ▼ -0.23 12,807 22,500 1,500 32,290,000 395,538,000,000
25/05/2012 12,807 -0.17 ▼ -1.27 12,972 22,500 1,500 31,440,000 385,738,000,000
24/05/2012 12,972 -0.02 ▼ -0.12 12,988 22,500 1,500 37,250,000 464,138,000,000
23/05/2012 12,988 -0.03 ▼ -0.23 13,018 22,500 1,500 36,420,000 453,518,000,000
22/05/2012 13,018 0.01 ▲ 0.08 13,008 22,500 1,500 35,320,000 440,558,000,000
21/05/2012 13,008 0.01 ▲ 0.07 12,999 22,500 1,500 35,170,000 438,458,000,000
20/05/2012 12,999 -0.02 ▼ -0.14 13,017 22,500 1,500 34,690,000 431,698,000,000
19/05/2012 13,017 -0.01 ▼ -0.09 13,029 22,500 1,500 34,270,000 426,798,000,000
18/05/2012 13,029 -0.02 ▼ -0.11 13,044 22,500 1,500 33,870,000 422,098,000,000
17/05/2012 13,044 -0.02 ▼ -0.12 13,060 22,500 1,500 33,470,000 417,498,000,000
16/05/2012 13,060 0.00 ▼ -0.03 13,064 22,500 1,500 33,090,000 413,018,000,000
15/05/2012 13,064 0.05 ▲ 0.40 13,012 22,500 1,500 33,190,000 414,338,000,000
14/05/2012 13,012 -0.01 ▼ -0.10 13,025 22,500 1,500 33,270,000 415,168,000,000
13/05/2012 13,025 0.00 ▼ -0.01 13,026 22,500 1,500 32,870,000 410,508,000,000
12/05/2012 13,026 -0.01 ▼ -0.04 13,031 22,500 1,500 32,330,000 403,008,000,000
11/05/2012 13,031 -0.01 ▼ -0.10 13,044 22,500 1,500 32,290,000 402,508,000,000
10/05/2012 13,044 -0.02 ▼ -0.17 13,066 22,500 1,500 31,370,000 390,568,000,000
09/05/2012 13,066 0.00 ■■ 0.00 13,066 22,500 1,500 30,270,000 377,218,000,000
08/05/2012 13,066 -0.01 ▼ -0.10 13,079 22,500 1,500 30,270,000 377,218,000,000
07/05/2012 13,079 0.00 ■■ 0.00 13,079 22,500 1,500 29,870,000 372,518,000,000
06/05/2012 13,079 -0.02 ▼ -0.15 13,099 22,500 1,500 29,870,000 372,518,000,000
05/05/2012 13,099 -0.03 ▼ -0.22 13,128 22,500 1,500 29,440,000 367,458,000,000
04/05/2012 13,128 -0.08 ▼ -0.63 13,211 22,500 1,500 29,000,000 362,288,000,000
03/05/2012 13,211 0.00 ▼ -0.03 13,215 22,500 1,500 28,730,000 359,418,000,000
02/05/2012 13,215 -0.02 ▼ -0.14 13,234 22,500 1,500 28,710,000 359,168,000,000
01/05/2012 13,234 0.00 ■■ 0.00 13,234 22,500 1,500 28,280,000 354,093,000,000
30/04/2012 13,234 0.00 ■■ 0.00 13,234 22,500 1,500 28,280,000 354,093,000,000
29/04/2012 13,234 0.00 ■■ 0.00 13,234 22,500 1,500 28,280,000 354,093,000,000
28/04/2012 13,234 -0.02 ▼ -0.18 13,258 22,500 1,500 28,280,000 354,093,000,000
27/04/2012 13,258 0.00 ■■ 0.00 13,258 22,500 1,500 27,680,000 347,033,000,000
26/04/2012 13,258 0.00 ■■ 0.00 13,258 22,500 1,500 27,680,000 347,033,000,000
25/04/2012 13,258 -0.02 ▼ -0.13 13,275 22,500 1,500 27,680,000 347,033,000,000
24/04/2012 13,275 -0.08 ▼ -0.61 13,357 22,500 1,500 27,280,000 342,373,000,000
23/04/2012 13,357 0.00 ■■ 0.00 13,357 22,500 1,500 26,680,000 337,353,000,000
22/04/2012 13,357 -0.02 ▼ -0.13 13,375 22,500 1,500 26,680,000 337,353,000,000
21/04/2012 13,375 -0.02 ▼ -0.14 13,394 22,500 1,500 26,280,000 332,653,000,000
20/04/2012 13,394 0.00 ■■ 0.00 13,394 22,500 1,500 26,240,000 332,183,000,000
19/04/2012 13,394 0.00 ■■ 0.00 13,394 22,500 1,500 26,240,000 332,183,000,000
18/04/2012 13,394 0.00 ■■ 0.00 13,394 22,500 1,500 26,240,000 332,183,000,000
17/04/2012 13,394 -0.02 ▼ -0.15 13,414 22,500 1,500 26,240,000 332,183,000,000
16/04/2012 13,414 -0.05 ▼ -0.37 13,464 22,500 1,500 25,840,000 327,523,000,000
15/04/2012 13,464 -0.02 ▼ -0.15 13,484 22,500 1,500 24,840,000 315,803,000,000
14/04/2012 13,484 -0.02 ▼ -0.16 13,505 22,500 1,500 24,440,000 311,103,000,000
13/04/2012 13,505 -0.02 ▼ -0.16 13,527 22,500 1,500 24,040,000 306,403,000,000
12/04/2012 13,527 -0.02 ▼ -0.16 13,549 22,500 1,500 23,640,000 301,703,000,000
11/04/2012 13,549 -0.02 ▼ -0.17 13,572 22,500 1,500 23,240,000 297,003,000,000
10/04/2012 13,572 0.00 ■■ 0.00 13,572 22,500 1,500 22,840,000 292,303,000,000
09/04/2012 13,572 0.00 ■■ 0.00 13,572 22,500 1,500 22,840,000 292,303,000,000
08/04/2012 13,572 0.00 ■■ 0.00 13,572 22,500 1,500 22,840,000 292,303,000,000
07/04/2012 13,572 -0.01 ▼ -0.04 13,578 22,500 1,500 22,840,000 292,303,000,000
06/04/2012 13,578 0.00 ■■ 0.00 13,578 22,500 1,500 22,340,000 286,053,000,000
05/04/2012 13,578 -0.01 ▼ -0.05 13,585 22,500 1,500 22,340,000 286,053,000,000
04/04/2012 13,585 -0.10 ▼ -0.71 13,682 22,500 1,500 21,840,000 279,803,000,000
03/04/2012 13,682 -0.03 ▼ -0.24 13,715 25,000 1,500 21,940,000 287,603,000,000
02/04/2012 13,715 -0.01 ▼ -0.06 13,723 25,000 1,500 21,490,000 282,278,000,000
01/04/2012 13,723 0.00 ■■ 0.00 13,723 25,000 1,500 20,990,000 276,028,000,000
31/03/2012 13,723 -0.03 ▼ -0.19 13,749 25,000 1,500 20,990,000 276,028,000,000
30/03/2012 13,749 -0.03 ▼ -0.24 13,782 25,000 1,500 20,590,000 271,328,000,000
29/03/2012 13,782 0.00 ■■ 0.00 13,782 25,000 1,500 20,140,000 265,978,000,000
28/03/2012 13,782 -0.03 ▼ -0.20 13,810 25,000 1,500 20,140,000 265,978,000,000
27/03/2012 13,810 -0.01 ▼ -0.07 13,819 25,000 1,500 19,740,000 261,278,000,000
26/03/2012 13,819 0.00 ■■ 0.00 13,819 25,000 1,500 19,390,000 256,903,000,000
25/03/2012 13,819 0.00 ■■ 0.00 13,819 25,000 1,500 19,390,000 256,903,000,000
24/03/2012 13,819 -0.01 ▼ -0.07 13,828 25,000 1,500 19,390,000 256,903,000,000
23/03/2012 13,828 0.00 ■■ 0.00 13,828 25,000 1,500 19,360,000 256,528,000,000
22/03/2012 13,828 0.05 ▲ 0.38 13,775 25,000 1,500 19,360,000 256,528,000,000
21/03/2012 13,775 -0.04 ▼ -0.25 13,810 25,000 1,500 20,059,000 263,518,000,000
20/03/2012 13,810 0.00 ■■ 0.00 13,810 25,000 1,500 19,659,000 259,268,000,000
19/03/2012 13,810 -0.04 ▼ -0.27 13,847 25,000 1,500 19,659,000 259,268,000,000
18/03/2012 13,847 0.05 ▲ 0.37 13,796 25,000 1,500 18,759,000 248,258,000,000
17/03/2012 13,796 0.00 ■■ 0.00 13,796 22,500 1,500 17,859,000 231,058,000,000
16/03/2012 13,796 -0.03 ▼ -0.22 13,827 22,500 1,500 17,859,000 231,058,000,000
15/03/2012 13,827 -0.03 ▼ -0.22 13,858 22,500 1,500 17,459,000 226,358,000,000
14/03/2012 13,858 -0.06 ▼ -0.42 13,916 22,500 1,500 17,059,000 221,658,000,000
13/03/2012 13,916 -0.01 ▼ -0.08 13,927 22,500 1,500 15,459,000 201,808,000,000
12/03/2012 13,927 -0.03 ▼ -0.24 13,961 22,500 1,500 15,339,000 200,308,000,000
11/03/2012 13,961 0.00 ■■ 0.00 13,961 22,500 1,500 14,709,000 192,433,000,000
10/03/2012 13,961 0.00 ■■ 0.00 13,961 22,500 1,500 14,709,000 192,433,000,000
09/03/2012 13,961 -0.02 ▼ -0.11 13,977 22,500 1,500 14,709,000 192,433,000,000
08/03/2012 13,977 -0.03 ▼ -0.18 14,002 22,500 1,500 14,509,000 190,033,000,000
07/03/2012 14,002 0.00 ■■ 0.00 14,002 22,500 1,500 14,379,000 188,408,000,000
06/03/2012 14,002 -0.03 ▼ -0.18 14,027 22,500 1,500 14,379,000 188,408,000,000
05/03/2012 14,027 -0.07 ▼ -0.46 14,092 22,500 1,500 14,199,000 186,158,000,000
04/03/2012 14,092 0.00 ■■ 0.00 14,092 22,500 1,500 13,480,000 178,178,000,000
03/03/2012 14,092 -0.04 ▼ -0.26 14,129 22,500 1,500 13,480,000 178,178,000,000
02/03/2012 14,129 -0.03 ▼ -0.20 14,158 22,500 1,500 13,080,000 173,378,000,000
01/03/2012 14,158 -0.08 ▼ -0.54 14,235 22,500 1,500 12,880,000 170,878,000,000
29/02/2012 14,235 -0.09 ▼ -0.66 14,329 22,500 1,500 12,360,000 164,628,000,000
28/02/2012 14,329 -0.04 ▼ -0.29 14,370 22,500 1,500 11,260,000 151,078,000,000
27/02/2012 14,370 -0.04 ▼ -0.26 14,408 22,500 1,500 11,140,000 149,588,000,000
26/02/2012 14,408 -0.02 ▼ -0.14 14,428 22,500 1,500 10,940,000 147,088,000,000
25/02/2012 14,428 -0.05 ▼ -0.35 14,478 22,500 1,500 10,840,000 145,838,000,000
24/02/2012 14,478 -0.10 ▼ -0.70 14,580 22,500 1,500 10,440,000 141,038,000,000
23/02/2012 14,580 -0.02 ▼ -0.16 14,603 22,500 1,500 9,840,000 133,838,000,000
22/02/2012 14,603 -0.15 ▼ -0.99 14,749 22,500 1,500 9,740,000 132,588,000,000
21/02/2012 14,749 -0.11 ▼ -0.75 14,861 22,500 1,500 9,040,000 124,188,000,000
20/02/2012 14,861 -0.28 ▼ -1.88 15,145 22,500 1,500 9,240,000 127,643,000,000
19/02/2012 15,145 0.00 ■■ 0.00 15,145 22,500 11,500 8,590,000 122,368,000,000
18/02/2012 15,145 -0.08 ▼ -0.53 15,226 22,500 11,500 8,590,000 122,368,000,000
17/02/2012 15,226 0.00 ■■ 0.00 15,226 22,500 11,500 8,190,000 117,668,000,000
16/02/2012 15,226 0.00 ■■ 0.00 15,226 22,500 11,500 8,190,000 117,668,000,000
15/02/2012 15,226 0.00 ■■ 0.00 15,226 22,500 11,500 8,190,000 117,668,000,000
14/02/2012 15,226 0.00 ■■ 0.00 15,226 22,500 11,500 8,190,000 117,668,000,000
13/02/2012 15,226 -0.16 ▼ -1.01 15,381 22,500 11,500 8,190,000 117,668,000,000
12/02/2012 15,381 0.00 ■■ 0.00 15,381 22,500 11,500 7,590,000 110,468,000,000
11/02/2012 15,381 0.00 ■■ 0.00 15,381 22,500 11,500 7,590,000 110,468,000,000
10/02/2012 15,381 0.00 ■■ 0.00 15,381 22,500 11,500 7,590,000 110,468,000,000
09/02/2012 15,381 0.00 ■■ 0.00 15,381 22,500 11,500 7,590,000 110,468,000,000
08/02/2012 15,381 0.00 ■■ 0.00 15,381 22,500 11,500 7,590,000 110,468,000,000
07/02/2012 15,381 -0.12 ▼ -0.75 15,497 22,500 11,500 7,590,000 110,468,000,000
06/02/2012 15,497 -0.10 ▼ -0.64 15,597 22,500 11,500 7,090,000 104,398,000,000
05/02/2012 15,597 0.00 ■■ 0.00 15,597 22,500 12,500 6,690,000 99,698,000,000
04/02/2012 15,597 0.00 ■■ 0.00 15,597 22,500 12,500 6,690,000 99,698,000,000
03/02/2012 15,597 0.00 ■■ 0.00 15,597 22,500 12,500 6,690,000 99,698,000,000
02/02/2012 15,597 0.00 ■■ 0.00 15,597 22,500 12,500 6,690,000 99,698,000,000
01/02/2012 15,597 -0.24 ▼ -1.52 15,838 22,500 12,500 6,690,000 99,698,000,000
31/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
30/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
29/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
28/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
27/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
26/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
25/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
24/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
23/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
22/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
21/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
20/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
19/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
18/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
17/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
16/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
15/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
14/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
13/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
12/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
11/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
10/01/2012 15,838 0.00 ■■ 0.00 15,838 22,500 12,500 6,090,000 92,098,000,000
09/01/2012 15,838 -0.09 ▼ -0.58 15,931 22,500 12,500 6,090,000 92,098,000,000
08/01/2012 15,931 0.00 ■■ 0.00 15,931 22,500 12,500 5,690,000 87,018,000,000
07/01/2012 15,931 0.00 ■■ 0.00 15,931 22,500 12,500 5,690,000 87,018,000,000
06/01/2012 15,931 0.00 ■■ 0.00 15,931 22,500 12,500 5,690,000 87,018,000,000
05/01/2012 15,931 0.00 ■■ 0.00 15,931 22,500 12,500 5,690,000 87,018,000,000
04/01/2012 15,931 0.00 ■■ 0.00 15,931 22,500 12,500 5,690,000 87,018,000,000
03/01/2012 15,931 -0.09 ▼ -0.57 16,022 22,500 12,500 5,690,000 87,018,000,000
02/01/2012 16,022 -0.15 ▼ -0.92 16,170 22,500 12,500 5,290,000 81,818,000,000
01/01/2012 16,170 0.00 ■■ 0.00 16,170 22,500 13,000 4,490,000 70,818,000,000
31/12/2011 16,170 0.00 ■■ 0.00 16,170 22,500 13,000 4,490,000 70,818,000,000
30/12/2011 16,170 0.01 ▲ 0.04 16,163 22,500 13,000 4,490,000 70,818,000,000
29/12/2011 16,163 -0.23 ▼ -1.43 16,397 22,500 11,800 4,690,000 73,928,000,000
28/12/2011 16,397 0.00 ■■ 0.00 16,397 22,500 13,000 3,940,000 63,718,000,000
27/12/2011 16,397 -0.12 ▼ -0.72 16,516 22,500 13,000 3,940,000 63,718,000,000
26/12/2011 16,516 -0.13 ▼ -0.77 16,644 22,500 13,000 3,540,000 58,518,000,000
25/12/2011 16,644 0.00 ■■ 0.00 16,644 22,500 13,000 3,140,000 53,318,000,000
24/12/2011 16,644 0.00 ■■ 0.00 16,644 22,500 13,000 3,140,000 53,318,000,000
23/12/2011 16,644 0.00 ■■ 0.00 16,644 22,500 13,000 3,140,000 53,318,000,000
22/12/2011 16,644 0.00 ■■ 0.00 16,644 22,500 13,000 3,140,000 53,318,000,000
21/12/2011 16,644 0.00 ■■ 0.00 16,644 22,500 13,000 3,140,000 53,318,000,000
20/12/2011 16,644 -1.93 ▼ -10.38 18,571 22,500 13,000 3,140,000 53,318,000,000
19/12/2011 18,571 0.00 ■■ 0.00 18,571 619,000 9,000 55,340,000 986,678,000,000
18/12/2011 18,571 0.00 ■■ 0.00 18,571 619,000 9,000 55,340,000 986,678,000,000
17/12/2011 18,571 0.00 ■■ 0.00 18,571 619,000 9,000 55,340,000 986,678,000,000
16/12/2011 18,571 0.00 ■■ 0.00 18,571 619,000 9,000 55,340,000 986,678,000,000
15/12/2011 18,571 0.00 ■■ 0.00 18,571 619,000 9,000 55,340,000 986,678,000,000
14/12/2011 18,571 0.00 ■■ 0.00 18,571 619,000 9,000 55,340,000 986,678,000,000
13/12/2011 18,571 0.00 ■■ 0.00 18,571 619,000 9,000 55,340,000 986,678,000,000
12/12/2011 18,571 -0.02 ▼ -0.13 18,595 619,000 9,000 55,340,000 986,678,000,000
11/12/2011 18,595 0.00 ■■ 0.00 18,595 619,000 9,000 54,940,000 981,478,000,000
10/12/2011 18,595 0.00 ■■ 0.00 18,595 619,000 9,000 54,940,000 981,478,000,000
09/12/2011 18,595 -0.02 ▼ -0.13 18,619 619,000 9,000 54,940,000 981,478,000,000
08/12/2011 18,619 0.00 ■■ 0.00 18,619 619,000 9,000 54,540,000 976,278,000,000
07/12/2011 18,619 -0.02 ▼ -0.13 18,643 619,000 9,000 54,540,000 976,278,000,000
06/12/2011 18,643 -0.02 ▼ -0.13 18,667 619,000 9,000 54,140,000 971,078,000,000
05/12/2011 18,667 0.00 ▲ 0.02 18,663 619,000 9,000 53,740,000 965,878,000,000
04/12/2011 18,663 0.01 ▲ 0.06 18,651 619,000 9,000 53,840,000 967,578,000,000
03/12/2011 18,651 0.60 ▲ 3.34 18,048 619,000 9,000 53,940,000 968,878,000,000
02/12/2011 18,048 -0.03 ▼ -0.17 18,078 619,000 9,000 61,040,000 1,068,678,000,000
01/12/2011 18,078 -0.01 ▼ -0.06 18,088 619,000 9,000 60,440,000 1,060,478,000,000
30/11/2011 18,088 0.00 ▼ -0.01 18,090 619,000 9,000 60,340,000 1,059,178,000,000
29/11/2011 18,090 -0.01 ▼ -0.05 18,099 619,000 9,000 60,240,000 1,057,478,000,000
28/11/2011 18,099 -0.01 ▼ -0.06 18,109 619,000 9,000 60,140,000 1,056,178,000,000
27/11/2011 18,109 0.00 ▼ -0.02 18,113 619,000 9,000 60,040,000 1,054,878,000,000
26/11/2011 18,113 -0.01 ▼ -0.06 18,123 619,000 9,000 59,840,000 1,051,478,000,000
25/11/2011 18,123 0.00 ▼ -0.02 18,127 619,000 9,000 59,740,000 1,050,178,000,000
24/11/2011 18,127 0.00 ■■ 0.00 18,127 619,000 9,000 59,640,000 1,048,578,000,000
23/11/2011 18,127 -0.06 ▼ -0.34 18,188 619,000 9,000 59,640,000 1,048,578,000,000
22/11/2011 18,188 -0.01 ▼ -0.07 18,200 619,000 9,000 58,540,000 1,033,578,000,000
21/11/2011 18,200 -0.03 ▼ -0.18 18,232 619,000 9,000 58,440,000 1,032,378,000,000
20/11/2011 18,232 0.00 ■■ 0.00 18,232 619,000 9,000 57,940,000 1,025,978,000,000
19/11/2011 18,232 0.00 ■■ 0.00 18,232 619,000 9,000 57,940,000 1,025,978,000,000
18/11/2011 18,232 -0.02 ▼ -0.11 18,252 619,000 9,000 57,940,000 1,025,978,000,000
17/11/2011 18,252 0.00 ■■ 0.00 18,252 619,000 9,000 57,540,000 1,020,778,000,000
16/11/2011 18,252 -0.03 ▼ -0.15 18,279 619,000 9,000 57,540,000 1,020,778,000,000
15/11/2011 18,279 -0.01 ▼ -0.03 18,285 619,000 9,000 57,040,000 1,014,078,000,000
14/11/2011 18,285 -0.01 ▼ -0.04 18,292 619,000 9,000 56,940,000 1,012,578,000,000
13/11/2011 18,292 0.00 ■■ 0.00 18,292 619,000 9,000 56,840,000 1,011,078,000,000
12/11/2011 18,292 0.00 ■■ 0.00 18,292 619,000 9,000 56,840,000 1,011,078,000,000
11/11/2011 18,292 -0.04 ▼ -0.21 18,331 619,000 9,000 56,840,000 1,011,078,000,000
10/11/2011 18,331 -0.04 ▼ -0.23 18,374 619,000 9,000 56,240,000 1,003,178,000,000
09/11/2011 18,374 -0.03 ▼ -0.16 18,404 619,000 9,000 55,640,000 995,378,000,000
08/11/2011 18,404 -0.04 ▼ -0.24 18,448 619,000 9,000 55,140,000 988,778,000,000
07/11/2011 18,448 -0.01 ▼ -0.07 18,461 619,000 9,000 54,540,000 980,978,000,000
06/11/2011 18,461 -0.02 ▼ -0.10 18,479 619,000 9,000 54,440,000 979,778,000,000
05/11/2011 18,479 0.00 ■■ 0.00 18,479 619,000 9,000 54,240,000 976,978,000,000
04/11/2011 18,479 -0.01 ▼ -0.05 18,488 619,000 9,000 54,240,000 976,978,000,000
03/11/2011 18,488 0.07 ▲ 0.39 18,416 619,000 9,000 54,140,000 975,578,000,000
02/11/2011 18,416 -0.03 ▼ -0.17 18,447 619,000 9,000 55,550,000 999,527,000,000
01/11/2011 18,447 -0.03 ▼ -0.14 18,472 619,000 9,000 55,300,000 996,202,000,000
31/10/2011 18,472 -0.05 ▼ -0.26 18,521 619,000 9,000 55,100,000 993,802,000,000
30/10/2011 18,521 0.01 ▲ 0.06 18,510 619,000 12,500 54,550,000 987,352,000,000
29/10/2011 18,510 0.03 ▲ 0.15 18,483 619,000 12,500 55,050,000 993,852,000,000
28/10/2011 18,483 -0.04 ▼ -0.24 18,527 619,000 12,500 56,750,000 1,019,472,000,000
27/10/2011 18,527 -0.03 ▼ -0.17 18,558 619,000 12,500 56,000,000 1,009,797,000,000
26/10/2011 18,558 -0.01 ▼ -0.06 18,570 619,000 12,500 55,500,000 1,003,197,000,000
25/10/2011 18,570 -0.03 ▼ -0.18 18,604 619,000 12,500 55,400,000 1,001,947,000,000
24/10/2011 18,604 -0.02 ▼ -0.12 18,627 619,000 12,500 54,900,000 995,497,000,000
23/10/2011 18,627 0.00 ■■ 0.00 18,627 619,000 12,500 54,300,000 987,747,000,000
22/10/2011 18,627 -0.02 ▼ -0.11 18,647 619,000 12,500 54,300,000 987,747,000,000
21/10/2011 18,647 -0.01 ▼ -0.05 18,657 619,000 12,500 53,700,000 979,847,000,000
20/10/2011 18,657 -0.01 ▼ -0.05 18,666 619,000 12,500 53,600,000 978,447,000,000
19/10/2011 18,666 -0.04 ▼ -0.19 18,701 619,000 12,500 53,500,000 977,047,000,000
18/10/2011 18,701 -0.01 ▼ -0.05 18,711 619,000 12,500 53,000,000 970,597,000,000
17/10/2011 18,711 -0.01 ▼ -0.05 18,720 619,000 12,500 52,900,000 969,197,000,000
16/10/2011 18,720 -0.01 ▼ -0.06 18,732 619,000 12,500 52,800,000 967,797,000,000
15/10/2011 18,732 0.00 ■■ 0.00 18,732 619,000 12,500 52,600,000 965,197,000,000
14/10/2011 18,732 -0.03 ▼ -0.17 18,763 619,000 12,500 52,600,000 965,197,000,000
13/10/2011 18,763 -0.01 ▼ -0.04 18,771 619,000 12,500 52,300,000 961,097,000,000
12/10/2011 18,771 -0.01 ▼ -0.07 18,784 619,000 12,500 52,200,000 959,647,000,000
11/10/2011 18,784 -0.04 ▼ -0.22 18,825 619,000 13,000 52,100,000 958,397,000,000
10/10/2011 18,825 0.00 ■■ 0.00 18,825 619,000 13,000 51,550,000 950,697,000,000
09/10/2011 18,825 -0.02 ▼ -0.13 18,849 619,000 13,000 51,550,000 950,697,000,000
08/10/2011 18,849 0.00 ■■ 0.00 18,849 619,000 13,000 51,150,000 945,497,000,000
07/10/2011 18,849 -0.02 ▼ -0.13 18,873 619,000 13,000 51,150,000 945,497,000,000
06/10/2011 18,873 -0.03 ▼ -0.13 18,898 619,000 13,000 50,750,000 940,297,000,000
05/10/2011 18,898 -0.01 ▼ -0.07 18,912 619,000 13,000 50,350,000 935,097,000,000
04/10/2011 18,912 -0.02 ▼ -0.11 18,933 619,000 13,000 50,150,000 931,997,000,000
03/10/2011 18,933 -0.01 ▼ -0.07 18,947 619,000 13,000 49,750,000 926,397,000,000
02/10/2011 18,947 -0.01 ▼ -0.05 18,957 619,000 13,000 49,550,000 923,297,000,000
01/10/2011 18,957 0.00 ■■ 0.00 18,957 619,000 13,000 49,450,000 921,847,000,000
30/09/2011 18,957 -0.01 ▼ -0.04 18,965 619,000 13,000 49,450,000 921,847,000,000
29/09/2011 18,965 -0.04 ▼ -0.21 19,004 619,000 13,000 49,350,000 920,347,000,000
28/09/2011 19,004 -0.05 ▼ -0.25 19,051 619,000 13,000 48,750,000 911,997,000,000
27/09/2011 19,051 0.00 ■■ 0.00 19,051 619,000 13,000 47,850,000 898,797,000,000
26/09/2011 19,051 -0.04 ▼ -0.23 19,095 619,000 13,000 47,850,000 898,797,000,000
25/09/2011 19,095 -0.05 ▼ -0.24 19,140 619,000 13,000 47,340,000 891,902,000,000
24/09/2011 19,140 -0.03 ▼ -0.14 19,167 619,000 13,000 46,640,000 882,202,000,000
23/09/2011 19,167 -0.01 ▼ -0.07 19,181 619,000 13,000 46,240,000 877,002,000,000
22/09/2011 19,181 -0.02 ▼ -0.11 19,203 619,000 13,000 46,140,000 875,702,000,000
21/09/2011 19,203 -0.04 ▼ -0.22 19,245 619,000 13,000 45,940,000 872,852,000,000
20/09/2011 19,245 -0.04 ▼ -0.20 19,283 619,000 13,000 45,340,000 864,102,000,000
19/09/2011 19,283 0.00 ■■ 0.00 19,283 619,000 13,500 44,820,000 856,788,000,000
18/09/2011 19,283 -0.02 ▼ -0.11 19,305 619,000 13,500 44,820,000 856,788,000,000
17/09/2011 19,305 0.00 ■■ 0.00 19,305 619,000 13,500 44,420,000 850,988,000,000
16/09/2011 19,305 -0.03 ▼ -0.16 19,336 619,000 13,500 44,420,000 850,988,000,000
15/09/2011 19,336 -0.03 ▼ -0.18 19,370 619,000 13,500 43,920,000 843,638,000,000
14/09/2011 19,370 -0.01 ▼ -0.05 19,379 619,000 13,500 43,420,000 836,388,000,000
13/09/2011 19,379 -0.02 ▼ -0.11 19,400 619,000 13,500 43,320,000 834,838,000,000
12/09/2011 19,400 -0.03 ▼ -0.17 19,434 619,000 13,500 42,920,000 828,838,000,000
11/09/2011 19,434 0.00 ■■ 0.00 19,434 619,000 13,500 42,500,000 822,748,000,000
10/09/2011 19,434 0.00 ■■ 0.00 19,434 619,000 13,500 42,500,000 822,748,000,000
09/09/2011 19,434 -0.03 ▼ -0.16 19,466 619,000 13,500 42,500,000 822,748,000,000
08/09/2011 19,466 -0.04 ▼ -0.19 19,504 619,000 13,500 42,000,000 815,448,000,000
07/09/2011 19,504 -0.03 ▼ -0.14 19,531 619,000 13,500 41,500,000 808,298,000,000
06/09/2011 19,531 -0.05 ▼ -0.23 19,576 619,000 13,500 41,390,000 806,808,000,000
05/09/2011 19,576 0.00 ■■ 0.00 19,576 619,000 13,500 40,790,000 797,858,000,000
04/09/2011 19,576 -0.01 ▼ -0.05 19,585 619,000 13,500 40,790,000 797,858,000,000
03/09/2011 19,585 0.66 ▲ 3.48 18,926 619,000 13,500 40,690,000 796,258,000,000
02/09/2011 18,926 0.00 ■■ 0.00 18,926 619,000 13,200 49,140,000 942,238,000,000
01/09/2011 18,926 -0.02 ▼ -0.11 18,946 619,000 13,200 49,140,000 942,238,000,000
31/08/2011 18,946 -0.01 ▼ -0.03 18,951 619,000 13,200 48,690,000 935,538,000,000
30/08/2011 18,951 -0.01 ▼ -0.03 18,956 619,000 13,200 48,640,000 934,738,000,000
29/08/2011 18,956 0.00 ■■ 0.00 18,956 619,000 13,200 48,590,000 933,938,000,000
28/08/2011 18,956 0.00 ■■ 0.00 18,956 619,000 13,200 48,590,000 933,938,000,000
27/08/2011 18,956 -0.01 ▼ -0.03 18,961 619,000 13,200 48,590,000 933,938,000,000
26/08/2011 18,961 0.00 ■■ 0.00 18,961 619,000 13,200 48,540,000 933,138,000,000
25/08/2011 18,961 -0.01 ▼ -0.05 18,971 619,000 13,200 48,540,000 933,138,000,000
24/08/2011 18,971 -0.01 ▼ -0.04 18,978 619,000 13,200 48,490,000 932,463,000,000
23/08/2011 18,978 -0.02 ▼ -0.11 18,999 619,000 13,200 48,460,000 932,019,000,000
22/08/2011 18,999 -0.03 ▼ -0.16 19,030 619,000 13,200 48,040,000 925,723,000,000
21/08/2011 19,030 -0.03 ▼ -0.15 19,059 619,000 13,200 47,540,000 918,348,000,000
20/08/2011 19,059 0.00 ■■ 0.00 19,059 619,000 13,200 47,040,000 910,873,000,000
19/08/2011 19,059 -0.02 ▼ -0.12 19,082 619,000 13,200 47,040,000 910,873,000,000
18/08/2011 19,082 -0.02 ▼ -0.09 19,099 619,000 13,200 46,890,000 908,638,000,000
17/08/2011 19,099 -0.02 ▼ -0.09 19,116 619,000 13,200 46,790,000 907,203,000,000
16/08/2011 19,116 -0.01 ▼ -0.04 19,123 619,000 13,200 46,580,000 904,068,000,000
15/08/2011 19,123 -0.02 ▼ -0.08 19,138 619,000 13,200 46,530,000 903,293,000,000
14/08/2011 19,138 -0.02 ▼ -0.08 19,153 619,000 13,200 46,130,000 897,293,000,000
13/08/2011 19,153 0.00 ■■ 0.00 19,153 619,000 13,200 45,730,000 891,293,000,000
12/08/2011 19,153 -0.02 ▼ -0.11 19,174 619,000 13,200 45,730,000 891,293,000,000
11/08/2011 19,174 -0.01 ▼ -0.05 19,184 619,000 13,500 45,630,000 889,943,000,000
10/08/2011 19,184 -0.02 ▼ -0.08 19,200 619,000 13,500 45,580,000 889,268,000,000
09/08/2011 19,200 0.00 ■■ 0.00 19,200 619,000 13,500 45,510,000 888,188,000,000
08/08/2011 19,200 -0.02 ▼ -0.08 19,215 619,000 13,500 45,510,000 888,188,000,000
07/08/2011 19,215 -0.02 ▼ -0.11 19,237 619,000 13,500 45,410,000 886,688,000,000
06/08/2011 19,237 -0.02 ▼ -0.08 19,253 619,000 13,500 45,160,000 882,888,000,000
05/08/2011 19,253 -0.02 ▼ -0.08 19,269 619,000 13,500 44,760,000 876,888,000,000
04/08/2011 19,269 -0.02 ▼ -0.08 19,285 619,000 13,500 44,360,000 870,888,000,000
03/08/2011 19,285 -0.01 ▼ -0.03 19,291 619,000 13,500 44,160,000 867,888,000,000
02/08/2011 19,291 -0.01 ▼ -0.03 19,297 619,000 13,500 44,110,000 867,088,000,000
01/08/2011 19,297 -0.01 ▼ -0.05 19,307 619,000 13,500 44,060,000 866,288,000,000
31/07/2011 19,307 -0.02 ▼ -0.09 19,325 619,000 13,500 44,010,000 865,588,000,000
30/07/2011 19,325 0.00 ■■ 0.00 19,325 619,000 13,500 43,910,000 864,113,000,000
29/07/2011 19,325 -0.02 ▼ -0.12 19,348 619,000 13,500 43,910,000 864,113,000,000
28/07/2011 19,348 -0.01 ▼ -0.03 19,354 619,000 13,500 43,660,000 860,313,000,000
27/07/2011 19,354 -0.04 ▼ -0.18 19,389 619,000 13,500 43,610,000 859,513,000,000
26/07/2011 19,389 -0.01 ▼ -0.03 19,395 619,000 13,800 43,310,000 855,038,000,000
25/07/2011 19,395 -0.01 ▼ -0.04 19,402 619,000 13,800 43,260,000 854,238,000,000
24/07/2011 19,402 -0.01 ▼ -0.03 19,408 619,000 13,800 43,210,000 853,438,000,000
23/07/2011 19,408 0.00 ■■ 0.00 19,408 619,000 13,800 43,160,000 852,638,000,000
22/07/2011 19,408 -0.03 ▼ -0.14 19,435 619,000 13,800 43,160,000 852,638,000,000
21/07/2011 19,435 0.04 ▲ 0.21 19,395 619,000 14,000 43,010,000 850,398,000,000
20/07/2011 19,395 -0.02 ▼ -0.12 19,419 619,000 14,000 45,740,000 901,839,000,000
19/07/2011 19,419 -0.03 ▼ -0.13 19,445 619,000 14,000 45,590,000 899,564,000,000
18/07/2011 19,445 -0.02 ▼ -0.11 19,466 619,000 14,000 45,340,000 895,864,000,000
17/07/2011 19,466 -0.01 ▼ -0.06 19,477 619,000 14,000 45,170,000 893,193,000,000
16/07/2011 19,477 -0.02 ▼ -0.11 19,499 619,000 14,000 45,100,000 892,017,000,000
15/07/2011 19,499 -0.02 ▼ -0.11 19,521 619,000 14,000 44,930,000 889,368,000,000
14/07/2011 19,521 -0.03 ▼ -0.13 19,547 619,000 14,000 44,680,000 885,428,000,000
13/07/2011 19,547 -0.03 ▼ -0.16 19,579 619,000 14,000 44,380,000 880,588,000,000
12/07/2011 19,579 -0.01 ▼ -0.05 19,588 619,000 14,000 43,980,000 874,138,000,000
11/07/2011 19,588 0.00 ■■ 0.00 19,588 619,000 14,000 43,960,000 873,838,000,000
10/07/2011 19,588 0.00 ■■ 0.00 19,588 619,000 14,000 43,960,000 873,838,000,000
09/07/2011 19,588 -0.01 ▼ -0.03 19,593 619,000 14,000 43,960,000 873,838,000,000
08/07/2011 19,593 -0.01 ▼ -0.04 19,601 619,000 14,000 43,860,000 872,138,000,000
07/07/2011 19,601 -0.01 ▼ -0.07 19,615 619,000 14,000 43,910,000 872,788,000,000
06/07/2011 19,615 -0.02 ▼ -0.12 19,638 619,000 14,000 43,710,000 869,348,000,000
05/07/2011 19,638 -0.04 ▼ -0.19 19,676 619,000 14,000 43,410,000 864,398,000,000
04/07/2011 19,676 -0.03 ▼ -0.13 19,701 619,000 14,000 42,950,000 856,643,000,000
03/07/2011 19,701 -0.01 ▼ -0.04 19,709 619,000 14,000 42,600,000 850,743,000,000
02/07/2011 19,709 -0.01 ▼ -0.07 19,723 619,000 14,000 42,550,000 849,953,000,000
01/07/2011 19,723 0.04 ▲ 0.21 19,681 619,000 14,000 42,300,000 845,703,000,000
30/06/2011 19,681 -0.01 ▼ -0.06 19,693 619,000 14,000 45,820,000 912,548,000,000
29/06/2011 19,693 -0.01 ▼ -0.03 19,698 619,000 14,000 45,420,000 906,048,000,000
28/06/2011 19,698 -0.02 ▼ -0.10 19,718 619,000 14,000 45,320,000 904,348,000,000
27/06/2011 19,718 -0.02 ▼ -0.09 19,736 619,000 14,000 45,040,000 899,587,000,000
26/06/2011 19,736 -0.01 ▼ -0.04 19,743 619,000 14,000 44,790,000 895,357,000,000
25/06/2011 19,743 -0.01 ▼ -0.05 19,752 619,000 14,000 44,740,000 894,557,000,000
24/06/2011 19,752 -0.01 ▼ -0.05 19,761 619,000 14,000 44,640,000 892,807,000,000
23/06/2011 19,761 -0.01 ▼ -0.06 19,772 619,000 14,000 44,540,000 891,057,000,000
22/06/2011 19,772 -0.02 ▼ -0.09 19,789 619,000 14,000 44,450,000 889,428,000,000
21/06/2011 19,789 -0.02 ▼ -0.11 19,810 619,000 14,000 43,950,000 880,578,000,000
20/06/2011 19,810 -0.01 ▼ -0.05 19,819 619,000 14,000 43,680,000 875,989,000,000
19/06/2011 19,819 0.00 ■■ 0.00 19,819 619,000 14,000 43,580,000 874,239,000,000
18/06/2011 19,819 -0.01 ▼ -0.04 19,826 619,000 14,000 43,580,000 874,239,000,000
17/06/2011 19,826 0.00 ■■ 0.00 19,826 619,000 14,000 43,530,000 873,414,000,000
16/06/2011 19,826 -0.02 ▼ -0.08 19,841 619,000 14,000 43,530,000 873,414,000,000
15/06/2011 19,841 -0.01 ▼ -0.04 19,848 619,000 14,000 43,080,000 865,489,000,000
14/06/2011 19,848 -0.01 ▼ -0.04 19,855 619,000 14,000 42,980,000 863,689,000,000
13/06/2011 19,855 -0.01 ▼ -0.04 19,862 619,000 14,000 42,930,000 862,864,000,000
12/06/2011 19,862 0.00 ■■ 0.00 19,862 619,000 14,000 42,880,000 862,039,000,000
11/06/2011 19,862 0.00 ■■ 0.00 19,862 619,000 14,000 42,880,000 862,039,000,000
10/06/2011 19,862 0.08 ▲ 0.39 19,784 619,000 14,000 42,880,000 862,039,000,000
09/06/2011 19,784 -0.02 ▼ -0.11 19,805 619,000 14,000 47,430,000 949,589,000,000
08/06/2011 19,805 -0.01 ▼ -0.04 19,813 619,000 14,000 47,080,000 943,614,000,000
07/06/2011 19,813 0.00 ▼ -0.01 19,815 619,000 14,000 46,930,000 941,039,000,000
06/06/2011 19,815 -0.02 ▼ -0.11 19,836 619,000 14,000 46,880,000 940,114,000,000
05/06/2011 19,836 0.00 ■■ 0.00 19,836 619,000 14,000 46,720,000 937,529,000,000
04/06/2011 19,836 0.00 ■■ 0.00 19,836 619,000 14,000 46,720,000 937,529,000,000
03/06/2011 19,836 -0.01 ▼ -0.03 19,842 619,000 14,000 46,720,000 937,529,000,000
02/06/2011 19,842 -0.02 ▼ -0.08 19,858 619,000 14,000 46,620,000 935,879,000,000
01/06/2011 19,858 0.00 ▼ -0.01 19,859 619,000 14,000 46,360,000 931,219,000,000
31/05/2011 19,859 0.05 ▲ 0.27 19,806 619,000 14,000 46,360,000 931,244,000,000
30/05/2011 19,806 -0.03 ▼ -0.16 19,837 619,000 14,000 47,600,000 954,419,000,000
29/05/2011 19,837 0.06 ▲ 0.28 19,781 619,000 14,000 47,180,000 947,154,000,000
28/05/2011 19,781 0.00 ■■ 0.00 19,781 619,000 14,000 47,350,000 950,194,000,000
27/05/2011 19,781 -0.01 ▼ -0.07 19,795 619,000 14,000 47,350,000 950,194,000,000
26/05/2011 19,795 -0.01 ▼ -0.06 19,806 619,000 14,000 47,200,000 947,644,000,000
25/05/2011 19,806 -0.02 ▼ -0.11 19,827 619,000 14,000 46,990,000 943,914,000,000
24/05/2011 19,827 -0.02 ▼ -0.11 19,849 619,000 14,000 46,690,000 938,789,000,000
23/05/2011 19,849 -0.01 ▼ -0.04 19,857 619,000 14,000 46,340,000 932,739,000,000
22/05/2011 19,857 0.00 ▼ -0.02 19,860 619,000 14,000 46,090,000 928,214,000,000
21/05/2011 19,860 0.00 ■■ 0.00 19,860 619,000 14,000 45,990,000 926,414,000,000
20/05/2011 19,860 0.00 ▼ -0.02 19,863 619,000 14,000 45,990,000 926,414,000,000
19/05/2011 19,863 0.00 ▲ 0.01 19,861 619,000 14,000 45,940,000 925,514,000,000
18/05/2011 19,861 -0.02 ▼ -0.12 19,885 619,000 14,000 45,850,000 923,864,000,000
17/05/2011 19,885 -0.01 ▼ -0.06 19,897 619,000 14,000 45,580,000 919,029,000,000
16/05/2011 19,897 -0.01 ▼ -0.06 19,908 619,000 14,000 45,410,000 915,814,000,000
15/05/2011 19,908 0.00 ■■ 0.00 19,908 619,000 14,000 45,200,000 912,084,000,000
14/05/2011 19,908 0.00 ■■ 0.00 19,908 619,000 14,000 45,200,000 912,084,000,000
13/05/2011 19,908 -0.01 ▼ -0.06 19,919 619,000 14,000 45,200,000 912,084,000,000
12/05/2011 19,919 -0.02 ▼ -0.10 19,938 619,000 14,000 45,090,000 910,089,000,000
11/05/2011 19,938 0.04 ▲ 0.21 19,896 619,000 14,000 44,690,000 903,014,000,000
10/05/2011 19,896 0.00 ▼ -0.02 19,899 619,000 14,000 45,340,000 915,969,000,000
09/05/2011 19,899 -0.01 ▼ -0.03 19,904 619,000 14,000 45,190,000 913,164,000,000
08/05/2011 19,904 -0.01 ▼ -0.03 19,910 619,000 14,000 45,140,000 912,314,000,000
07/05/2011 19,910 0.00 ▼ -0.01 19,911 619,000 14,000 45,040,000 910,489,000,000
06/05/2011 19,911 0.00 ■■ 0.00 19,911 619,000 14,000 44,990,000 909,514,000,000
05/05/2011 19,911 0.00 ▼ -0.01 19,912 619,000 14,000 44,990,000 909,514,000,000
04/05/2011 19,912 -0.01 ▼ -0.05 19,921 619,000 14,000 44,940,000 908,539,000,000
03/05/2011 19,921 -0.01 ▼ -0.07 19,935 619,000 14,000 44,780,000 905,544,000,000
02/05/2011 19,935 -0.01 ▼ -0.03 19,940 619,000 14,000 44,670,000 903,649,000,000
01/05/2011 19,940 0.00 ■■ 0.00 19,940 619,000 14,000 44,660,000 903,479,000,000
30/04/2011 19,940 0.00 ■■ 0.00 19,940 619,000 14,000 44,660,000 903,479,000,000
29/04/2011 19,940 -0.01 ▼ -0.04 19,947 619,000 14,000 44,660,000 903,479,000,000
28/04/2011 19,947 0.00 ▲ 0.02 19,943 619,000 14,000 44,610,000 902,654,000,000
27/04/2011 19,943 0.01 ▲ 0.03 19,937 619,000 14,000 44,840,000 907,044,000,000
26/04/2011 19,937 -0.01 ▼ -0.05 19,946 619,000 14,000 44,800,000 906,247,000,000
25/04/2011 19,946 0.00 ▼ -0.01 19,947 619,000 14,000 44,680,000 904,065,000,000
24/04/2011 19,947 -0.01 ▼ -0.03 19,952 619,000 14,000 44,720,000 904,845,000,000
23/04/2011 19,952 -0.01 ▼ -0.06 19,964 619,000 14,000 44,710,000 904,675,000,000
22/04/2011 19,964 0.01 ▲ 0.03 19,958 619,000 14,000 44,410,000 899,175,000,000
21/04/2011 19,958 0.01 ▲ 0.06 19,947 619,000 14,000 44,370,000 898,440,000,000
20/04/2011 19,947 -0.01 ▼ -0.06 19,958 619,000 14,000 44,270,000 895,840,000,000
19/04/2011 19,958 0.00 ■■ 0.00 19,958 619,000 14,000 44,120,000 893,290,000,000
18/04/2011 19,958 -0.01 ▼ -0.04 19,966 619,000 14,000 44,120,000 893,290,000,000
17/04/2011 19,966 -0.01 ▼ -0.04 19,974 619,000 14,000 43,970,000 890,690,000,000
16/04/2011 19,974 0.00 ▼ -0.01 19,975 619,000 14,000 43,910,000 889,555,000,000
15/04/2011 19,975 0.00 ▼ -0.02 19,979 619,000 14,000 43,860,000 888,580,000,000
14/04/2011 19,979 0.00 ▼ -0.01 19,980 619,000 14,000 43,810,000 887,680,000,000
13/04/2011 19,980 -0.02 ▼ -0.09 19,997 619,000 14,000 43,730,000 886,191,000,000
12/04/2011 19,997 0.00 ▼ -0.02 20,001 619,000 14,000 43,620,000 884,181,000,000
11/04/2011 20,001 -0.01 ▼ -0.03 20,007 619,000 14,000 43,570,000 883,281,000,000
10/04/2011 20,007 0.00 ■■ 0.00 20,007 619,000 14,000 43,410,000 880,256,000,000
09/04/2011 20,007 0.00 ■■ 0.00 20,007 619,000 14,000 43,410,000 880,256,000,000
08/04/2011 20,007 -0.01 ▼ -0.05 20,017 619,000 14,000 43,410,000 880,256,000,000
07/04/2011 20,017 -0.01 ▼ -0.05 20,027 619,000 14,000 43,360,000 879,531,000,000
06/04/2011 20,027 -0.01 ▼ -0.05 20,037 619,000 14,000 43,310,000 878,806,000,000
05/04/2011 20,037 0.00 ■■ 0.00 20,037 619,000 14,000 43,260,000 878,081,000,000
04/04/2011 20,037 -0.01 ▼ -0.02 20,042 619,000 14,000 43,260,000 878,081,000,000
03/04/2011 20,042 -0.01 ▼ -0.03 20,048 619,000 14,000 43,220,000 877,331,000,000
02/04/2011 20,048 0.00 ▲ 0.01 20,045 619,000 14,000 43,120,000 875,631,000,000
01/04/2011 20,045 0.00 ■■ 0.00 20,045 619,000 14,000 43,335,000 879,898,500,000
31/03/2011 20,045 0.00 ▲ 0.01 20,042 619,000 14,000 43,335,000 879,898,500,000
30/03/2011 20,042 -0.02 ▼ -0.11 20,065 619,000 14,000 47,325,000 947,708,500,000
29/03/2011 20,065 0.06 ▲ 0.27 20,010 619,000 14,000 43,395,000 881,473,500,000
28/03/2011 20,010 -0.01 ▼ -0.05 20,021 619,000 14,000 43,605,000 884,743,500,000
27/03/2011 20,021 -0.01 ▼ -0.05 20,032 619,000 14,000 43,585,000 884,408,500,000
26/03/2011 20,032 0.00 ■■ 0.00 20,032 619,000 14,000 43,535,000 883,708,500,000
25/03/2011 20,032 -0.03 ▼ -0.13 20,058 619,000 14,000 43,535,000 883,708,500,000
24/03/2011 20,058 -0.02 ▼ -0.09 20,077 619,000 14,000 43,385,000 881,858,500,000
23/03/2011 20,077 -0.02 ▼ -0.09 20,095 619,000 14,000 43,135,000 877,858,500,000
22/03/2011 20,095 0.00 ▼ 0.00 20,096 619,000 14,000 43,005,000 875,658,500,000
21/03/2011 20,096 -0.03 ▼ -0.14 20,125 619,000 14,000 42,955,000 874,658,500,000
20/03/2011 20,125 -0.01 ▼ -0.05 20,135 619,000 14,000 42,505,000 867,208,500,000
19/03/2011 20,135 -0.02 ▼ -0.11 20,158 619,000 14,000 42,455,000 866,458,500,000
18/03/2011 20,158 -0.02 ▼ -0.08 20,174 619,000 14,000 42,105,000 860,658,500,000
17/03/2011 20,174 -0.02 ▼ -0.08 20,190 619,000 14,000 41,775,000 854,738,500,000
16/03/2011 20,190 -0.03 ▼ -0.15 20,221 619,000 14,000 41,665,000 852,798,500,000
15/03/2011 20,221 -0.03 ▼ -0.16 20,254 619,000 14,000 41,675,000 853,808,500,000
14/03/2011 20,254 0.00 ▼ 0.00 20,255 619,000 14,000 41,205,000 845,068,500,000
13/03/2011 20,255 -0.01 ▼ -0.04 20,263 619,000 14,000 41,155,000 844,093,500,000
12/03/2011 20,263 -0.01 ▼ -0.02 20,268 619,000 14,000 41,095,000 842,948,500,000
11/03/2011 20,268 0.00 ▲ 0.01 20,266 619,000 14,000 40,965,000 840,478,500,000
10/03/2011 20,266 -0.02 ▼ -0.11 20,289 619,000 14,000 41,315,000 847,448,500,000
09/03/2011 20,289 0.00 ▼ -0.01 20,291 619,000 14,000 41,075,000 843,183,500,000
08/03/2011 20,291 0.00 ▼ 0.00 20,292 619,000 14,000 40,975,000 841,283,500,000
07/03/2011 20,292 -0.04 ▼ -0.20 20,333 619,000 14,000 40,955,000 840,898,500,000
06/03/2011 20,333 0.00 ■■ 0.00 20,333 619,000 14,000 40,425,000 831,988,500,000
05/03/2011 20,333 -0.01 ▼ -0.06 20,345 619,000 14,000 40,425,000 831,988,500,000
04/03/2011 20,345 -0.02 ▼ -0.11 20,367 619,000 14,000 40,225,000 828,488,500,000
03/03/2011 20,367 -0.01 ▼ -0.05 20,378 619,000 14,000 39,625,000 817,408,500,000
02/03/2011 20,378 -0.01 ▼ -0.07 20,392 619,000 14,000 39,415,000 813,313,500,000
01/03/2011 20,392 -0.03 ▼ -0.12 20,417 619,000 14,000 39,065,000 806,888,500,000
28/02/2011 20,417 -0.02 ▼ -0.09 20,435 619,000 14,000 38,505,000 796,343,500,000
27/02/2011 20,435 -0.01 ▼ -0.05 20,446 619,000 14,000 38,145,000 789,653,500,000
26/02/2011 20,446 -0.01 ▼ -0.06 20,459 619,000 14,000 37,795,000 782,953,500,000
25/02/2011 20,459 -0.02 ▼ -0.09 20,478 619,000 14,000 37,445,000 776,448,500,000
24/02/2011 20,478 -0.01 ▼ -0.06 20,491 619,000 14,000 36,985,000 767,843,500,000
23/02/2011 20,491 -0.01 ▼ -0.02 20,496 619,000 14,000 36,525,000 758,943,500,000
22/02/2011 20,496 -0.01 ▼ -0.07 20,510 619,000 14,000 36,275,000 754,038,500,000
21/02/2011 20,510 -0.01 ▼ -0.03 20,517 619,000 14,000 35,925,000 747,483,500,000
20/02/2011 20,517 0.00 ■■ 0.00 20,517 619,000 14,000 35,625,000 741,623,500,000
19/02/2011 20,517 -0.02 ▼ -0.08 20,534 619,000 14,000 35,675,000 742,633,500,000
18/02/2011 20,534 -0.01 ▼ -0.06 20,547 619,000 14,000 35,225,000 734,148,500,000
17/02/2011 20,547 0.04 ▲ 0.18 20,511 619,000 14,000 34,915,000 728,268,500,000
16/02/2011 20,511 -0.01 ▼ -0.03 20,517 619,000 14,000 35,365,000 736,568,500,000
15/02/2011 20,517 0.11 ▲ 0.55 20,404 619,000 14,000 35,265,000 734,643,500,000
14/02/2011 20,404 -0.02 ▼ -0.08 20,420 619,000 10,600 40,555,000 837,453,500,000
13/02/2011 20,420 0.00 ■■ 0.00 20,420 619,000 10,600 40,195,000 830,698,500,000
12/02/2011 20,420 0.03 ▲ 0.16 20,388 619,000 10,600 40,195,000 830,698,500,000
11/02/2011 20,388 -0.03 ▼ -0.12 20,413 619,000 10,600 40,495,000 836,200,500,000
10/02/2011 20,413 0.00 ▼ -0.01 20,415 619,000 10,600 40,105,000 828,931,500,000
09/02/2011 20,415 -0.01 ▼ -0.02 20,420 619,000 10,600 40,055,000 827,956,500,000
08/02/2011 20,420 1.23 ▲ 6.42 19,189 619,000 10,600 39,955,000 826,031,500,000
07/02/2011 19,189 0.00 ▼ -0.01 19,190 22,500 10,600 39,655,000 760,331,500,000
06/02/2011 19,190 0.00 ■■ 0.00 19,190 22,500 10,600 39,455,000 756,531,500,000
05/02/2011 19,190 0.00 ■■ 0.00 19,190 22,500 10,600 39,455,000 756,531,500,000
04/02/2011 19,190 0.00 ■■ 0.00 19,190 22,500 10,600 39,455,000 756,531,500,000
03/02/2011 19,190 0.00 ■■ 0.00 19,190 22,500 10,600 39,455,000 756,531,500,000
02/02/2011 19,190 0.00 ■■ 0.00 19,190 22,500 10,600 39,455,000 756,531,500,000
01/02/2011 19,190 0.00 ■■ 0.00 19,190 22,500 10,600 39,455,000 756,531,500,000
31/01/2011 19,190 0.00 ■■ 0.00 19,190 22,500 10,600 39,455,000 756,531,500,000
30/01/2011 19,190 0.00 ■■ 0.00 19,190 22,500 10,600 39,455,000 756,531,500,000
29/01/2011 19,190 0.00 ▼ -0.01 19,192 22,500 10,600 39,455,000 756,531,500,000
28/01/2011 19,192 -0.01 ▼ -0.04 19,200 22,500 10,600 39,505,000 757,517,500,000
27/01/2011 19,200 0.01 ▲ 0.07 19,187 22,500 10,600 39,335,000 754,335,500,000
26/01/2011 19,187 0.00 ▲ 0.01 19,186 22,500 10,600 37,620,000 720,883,000,000
25/01/2011 19,186 0.02 ▲ 0.11 19,164 22,500 10,600 35,825,000 685,959,000,000
24/01/2011 19,164 0.02 ▲ 0.11 19,142 22,500 10,600 33,655,000 643,613,000,000
23/01/2011 19,142 0.00 ▲ 0.01 19,140 22,500 10,600 31,775,000 606,920,000,000
22/01/2011 19,140 -0.01 ▼ -0.05 19,149 22,500 10,600 31,545,000 602,435,000,000
21/01/2011 19,149 0.03 ▲ 0.15 19,120 22,500 10,600 31,895,000 609,535,000,000
20/01/2011 19,120 0.03 ▲ 0.18 19,086 22,500 10,600 30,205,000 576,523,000,000
19/01/2011 19,086 0.03 ▲ 0.14 19,059 22,500 10,600 28,165,000 536,533,000,000
18/01/2011 19,059 0.03 ▲ 0.13 19,034 22,500 10,600 26,735,000 508,543,000,000
17/01/2011 19,034 0.00 ▲ 0.01 19,032 22,500 10,600 25,450,000 483,494,000,000
16/01/2011 19,032 0.01 ▲ 0.05 19,022 22,500 14,000 23,470,000 445,864,000,000
15/01/2011 19,022 0.00 ■■ 0.00 19,022 22,500 14,000 23,040,000 437,469,000,000
14/01/2011 19,022 0.01 ▲ 0.05 19,012 22,500 14,000 22,516,000 427,092,000,000
13/01/2011 19,012 0.04 ▲ 0.21 18,972 22,500 14,000 21,566,000 408,657,000,000
12/01/2011 18,972 0.02 ▲ 0.12 18,949 22,500 14,000 20,186,000 381,717,000,000
11/01/2011 18,949 0.02 ▲ 0.08 18,933 22,500 14,000 19,516,000 368,632,000,000
10/01/2011 18,933 0.05 ▲ 0.27 18,882 22,500 14,000 18,666,000 352,182,000,000
09/01/2011 18,882 0.03 ▲ 0.15 18,853 22,500 14,000 17,356,000 326,578,000,000
08/01/2011 18,853 0.01 ▲ 0.06 18,841 22,500 14,000 16,606,000 311,878,000,000
07/01/2011 18,841 0.04 ▲ 0.22 18,799 22,500 14,000 16,211,000 304,173,000,000
06/01/2011 18,799 0.03 ▲ 0.14 18,772 22,000 14,000 15,331,000 287,009,000,000
05/01/2011 18,772 0.03 ▲ 0.17 18,740 22,000 14,000 14,771,000 276,180,000,000
04/01/2011 18,740 0.04 ▲ 0.24 18,696 22,000 14,000 14,206,000 265,176,000,000
03/01/2011 18,696 0.01 ▲ 0.06 18,685 22,000 14,000 13,046,000 242,758,000,000
02/01/2011 18,685 0.01 ▲ 0.03 18,679 22,000 14,000 12,666,000 235,403,000,000
01/01/2011 18,679 0.00 ■■ 0.00 18,679 22,000 14,000 12,566,000 233,453,000,000
31/12/2010 18,679 0.06 ▲ 0.30 18,624 22,000 14,000 12,566,000 233,453,000,000
30/12/2010 18,624 0.04 ▲ 0.20 18,587 22,000 14,000 11,566,000 214,028,000,000
29/12/2010 18,587 0.09 ▲ 0.49 18,496 22,000 14,000 10,636,000 196,073,000,000
28/12/2010 18,496 0.08 ▲ 0.41 18,421 22,000 14,000 9,986,000 183,478,000,000
27/12/2010 18,421 0.13 ▲ 0.73 18,288 22,000 14,000 9,736,000 178,033,000,000
26/12/2010 18,288 0.03 ▲ 0.19 18,254 22,000 14,000 8,686,000 157,363,000,000
25/12/2010 18,254 0.02 ▲ 0.11 18,234 22,000 14,000 8,386,000 151,563,000,000
24/12/2010 18,234 0.18 ▲ 1.00 18,053 22,000 14,000 7,986,000 143,903,000,000
23/12/2010 18,053 0.33 ▲ 1.83 17,728 22,000 14,000 6,936,000 123,563,000,000
22/12/2010 17,728 0.07 ▲ 0.38 17,661 22,000 14,000 4,976,000 86,933,000,000
21/12/2010 17,661 -0.11 ▼ -0.61 17,769 22,000 14,000 3,656,000 62,938,000,000
20/12/2010 17,769 -0.41 ▼ -2.25 18,178 22,000 14,000 2,756,000 47,388,000,000
19/12/2010 18,178 -0.11 ▼ -0.61 18,290 22,000 16,000 1,756,000 30,688,000,000
18/12/2010 18,290 -2.20 ▼ -10.73 20,489 22,000 16,000 1,556,000 27,288,000,000
17/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
16/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
15/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
14/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
13/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
12/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
11/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
10/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
09/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
08/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
07/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
06/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
05/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
04/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
03/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
02/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
01/12/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
30/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
29/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
28/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
27/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
26/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
25/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
24/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
23/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
22/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
21/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
20/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
19/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
18/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
17/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
16/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
15/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
14/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
13/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
12/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
11/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
10/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
09/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
08/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
07/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
06/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
05/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
04/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
03/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
02/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
01/11/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
31/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
30/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
29/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
28/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
27/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
26/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
25/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
24/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
23/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
22/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
21/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
20/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
19/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
18/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
17/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
16/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
15/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
14/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
13/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
12/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
11/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
10/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
09/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
08/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
07/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
06/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
05/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
04/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
03/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
02/10/2010 20,489 0.00 ■■ 0.00 20,489 22,000 18,000 306,000 6,443,000,000
01/10/2010 20,489 0.05 ▲ 0.24 20,440 22,000 18,000 306,000 6,443,000,000
30/09/2010 20,440 -0.05 ▼ -0.24 20,489 22,000 18,000 316,000 6,643,000,000
29/09/2010 20,489 0.19 ▲ 0.93 20,300 22,000 18,000 306,000 6,443,000,000
28/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
27/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
26/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
25/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
24/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
23/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
22/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
21/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
20/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
19/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
18/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
17/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
16/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
15/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
14/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
13/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
12/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
11/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
10/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
09/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
08/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
07/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
06/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
05/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
04/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
03/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
02/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
01/09/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
31/08/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
30/08/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
29/08/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
28/08/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
27/08/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
26/08/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
25/08/2010 20,300 0.00 ■■ 0.00 20,300 21,400 18,000 256,000 5,343,000,000
24/08/2010 20,300 0.26 ▲ 1.28 20,044 21,400 18,000 256,000 5,343,000,000
23/08/2010 20,044 0.12 ▲ 0.60 19,925 21,400 18,000 266,000 5,523,000,000
22/08/2010 19,925 0.00 ■■ 0.00 19,925 21,400 18,000 216,000 4,473,000,000
21/08/2010 19,925 0.00 ■■ 0.00 19,925 21,400 18,000 216,000 4,473,000,000
20/08/2010 19,925 -0.28 ▼ -1.36 20,200 21,400 18,000 216,000 4,473,000,000
19/08/2010 20,200 0.00 ■■ 0.00 20,200 21,400 18,000 206,000 4,293,000,000
18/08/2010 20,200 0.00 ■■ 0.00 20,200 21,400 18,000 206,000 4,293,000,000
17/08/2010 20,200 0.00 ■■ 0.00 20,200 21,400 18,000 206,000 4,293,000,000
16/08/2010 20,200 0.00 ■■ 0.00 20,200 21,400 18,000 206,000 4,293,000,000
15/08/2010 20,200 0.00 ■■ 0.00 20,200 21,400 18,000 206,000 4,293,000,000
14/08/2010 20,200 0.00 ■■ 0.00 20,200 21,400 18,000 206,000 4,293,000,000
13/08/2010 20,200 0.13 ▲ 0.66 20,067 21,400 18,000 206,000 4,293,000,000
12/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
11/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
10/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
09/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
08/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
07/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
06/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
05/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
04/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
03/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
02/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
01/08/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
31/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
30/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
29/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
28/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
27/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
26/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
25/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
24/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
23/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
22/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
21/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
20/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
19/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
18/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
17/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
16/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
15/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
14/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
13/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
12/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
11/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
10/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
09/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
08/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
07/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
06/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
05/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
04/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
03/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
02/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
01/07/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
30/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
29/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
28/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
27/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
26/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
25/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
24/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
23/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
22/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
21/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
20/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
19/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
18/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
17/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
16/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
15/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
14/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
13/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
12/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
11/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
10/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
09/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
08/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
07/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
06/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
05/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
04/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
03/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
02/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
01/06/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
31/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
30/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
29/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
28/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
27/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
26/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
25/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
24/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
23/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
22/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
21/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
20/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
19/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
18/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
17/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
16/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
15/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
14/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
13/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
12/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
11/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
10/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
09/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
08/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
07/05/2010 20,067 0.08 ▲ 0.41 19,986 21,400 18,000 176,000 3,663,000,000
06/05/2010 19,986 0.00 ■■ 0.00 19,986 21,400 18,000 196,000 4,053,000,000
05/05/2010 19,986 0.00 ■■ 0.00 19,986 21,400 18,000 196,000 4,053,000,000
04/05/2010 19,986 0.00 ■■ 0.00 19,986 21,400 18,000 196,000 4,053,000,000
03/05/2010 19,986 -0.08 ▼ -0.40 20,067 21,400 18,000 196,000 4,053,000,000
02/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
01/05/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
30/04/2010 20,067 0.00 ■■ 0.00 20,067 21,400 18,000 176,000 3,663,000,000
29/04/2010 20,067 -0.01 ▼ -0.06 20,080 21,400 18,000 176,000 3,663,000,000
28/04/2010 20,080 -0.02 ▼ -0.10 20,100 21,400 18,000 166,000 3,463,000,000
27/04/2010 20,100 1.10 ▲ 5.79 19,000 21,400 18,000 156,000 3,263,000,000
26/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
25/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
24/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
23/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
22/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
21/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
20/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
19/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
18/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
17/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
16/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
15/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
14/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
13/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
12/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
11/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
10/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
09/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
08/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
07/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
06/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
05/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
04/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
03/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
02/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
01/04/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
31/03/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
30/03/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
29/03/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
28/03/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
27/03/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
26/03/2010 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 51,000 1,018,000,000
25/03/2010 19,000 1.00 ▲ 5.56 18,000 20,000 18,000 51,000 1,018,000,000
24/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
23/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
22/03/2010 18,000 -2.50 ▼ -12.20 20,500 18,000 18,000 1,000 18,000,000
21/03/2010 20,500 0.00 ■■ 0.00 20,500 23,000 18,000 41,000 938,000,000
20/03/2010 20,500 0.00 ■■ 0.00 20,500 23,000 18,000 41,000 938,000,000
19/03/2010 20,500 0.00 ■■ 0.00 20,500 23,000 18,000 41,000 938,000,000
18/03/2010 20,500 2.50 ▲ 13.89 18,000 23,000 18,000 41,000 938,000,000
17/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
16/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
15/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
14/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
13/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
12/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
11/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
10/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
09/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
08/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
07/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
06/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
05/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
04/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
03/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
02/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
01/03/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
28/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
27/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
26/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
25/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
24/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
23/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
22/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
21/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
20/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
19/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
18/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
17/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
16/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
15/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
14/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
13/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
12/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
11/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
10/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
09/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
08/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
07/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
06/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
05/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
04/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
03/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
02/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
01/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
31/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
30/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
29/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
28/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
27/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
26/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
25/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
24/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
23/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
22/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
21/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
20/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
19/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
18/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
17/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
16/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
15/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
14/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
13/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
12/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
11/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
10/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
09/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
08/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
07/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
06/01/2010 18,000 -1.50 ▼ -7.69 19,500 18,000 18,000 1,000 18,000,000
05/01/2010 19,500 0.00 ■■ 0.00 19,500 21,000 18,000 51,000 1,068,000,000
04/01/2010 19,500 0.00 ■■ 0.00 19,500 21,000 18,000 51,000 1,068,000,000
03/01/2010 19,500 0.00 ■■ 0.00 19,500 21,000 18,000 51,000 1,068,000,000
02/01/2010 19,500 0.00 ■■ 0.00 19,500 21,000 18,000 51,000 1,068,000,000
01/01/2010 19,500 0.00 ■■ 0.00 19,500 21,000 18,000 51,000 1,068,000,000
31/12/2009 19,500 0.00 ■■ 0.00 19,500 21,000 18,000 51,000 1,068,000,000
30/12/2009 19,500 0.00 ■■ 0.00 19,500 21,000 18,000 51,000 1,068,000,000
29/12/2009 19,500 -0.75 ▼ -3.70 20,250 21,000 18,000 51,000 1,068,000,000
28/12/2009 20,250 0.00 ■■ 0.00 20,250 22,500 18,000 11,000 243,000,000
27/12/2009 20,250 0.00 ■■ 0.00 20,250 22,500 18,000 11,000 243,000,000
26/12/2009 20,250 -0.75 ▼ -3.57 21,000 22,500 18,000 11,000 243,000,000
25/12/2009 21,000 0.00 ■■ 0.00 21,000 22,500 18,000 21,000 468,000,000
24/12/2009 21,000 3.00 ▲ 16.67 18,000 22,500 18,000 21,000 468,000,000
23/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
22/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
21/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
20/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
19/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
18/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
17/12/2009 18,000 -2.00 ▼ -10.00 20,000 18,000 18,000 1,000 18,000,000
16/12/2009 20,000 0.00 ■■ 0.00 20,000 22,000 18,000 21,000 458,000,000
15/12/2009 20,000 2.00 ▲ 11.11 18,000 22,000 18,000 21,000 458,000,000
14/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
13/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
12/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
11/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
10/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
09/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
08/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
07/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
06/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
05/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
04/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
03/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
02/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
01/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
30/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
29/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
28/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
27/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
26/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
25/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
24/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
23/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
22/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
21/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
20/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
19/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
18/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
17/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
16/11/2009 18,000 -0.25 ▼ -1.37 18,250 18,000 18,000 1,000 18,000,000
15/11/2009 18,250 -2.13 ▼ -10.43 20,375 18,500 18,000 51,000 943,000,000
14/11/2009 20,375 0.00 ■■ 0.00 20,375 25,000 18,000 604,000 12,268,000,000
13/11/2009 20,375 0.00 ■■ 0.00 20,375 25,000 18,000 604,000 12,268,000,000
12/11/2009 20,375 0.00 ■■ 0.00 20,375 25,000 18,000 604,000 12,268,000,000
11/11/2009 20,375 0.00 ■■ 0.00 20,375 25,000 18,000 604,000 12,268,000,000
10/11/2009 20,375 0.00 ■■ 0.00 20,375 25,000 18,000 604,000 12,268,000,000
09/11/2009 20,375 0.00 ■■ 0.00 20,375 25,000 18,000 604,000 12,268,000,000
08/11/2009 20,375 0.38 ▲ 1.88 20,000 25,000 18,000 604,000 12,268,000,000
07/11/2009 20,000 0.00 ■■ 0.00 20,000 25,000 18,000 704,000 14,118,000,000
06/11/2009 20,000 0.00 ■■ 0.00 20,000 25,000 18,000 704,000 14,118,000,000
05/11/2009 20,000 0.00 ■■ 0.00 20,000 25,000 18,000 1,204,000 24,118,000,000
04/11/2009 20,000 -0.40 ▼ -1.96 20,400 25,000 18,000 1,204,000 24,118,000,000
03/11/2009 20,400 -0.18 ▼ -0.89 20,583 25,000 18,500 1,203,000 24,100,000,000
02/11/2009 20,583 -0.42 ▼ -1.99 21,000 25,000 18,500 1,173,000 23,575,000,000
01/11/2009 21,000 0.17 ▲ 0.80 20,833 25,000 20,000 1,073,000 21,725,000,000
31/10/2009 20,833 -0.42 ▼ -1.96 21,250 25,000 20,000 1,083,000 21,925,000,000
30/10/2009 21,250 0.00 ■■ 0.00 21,250 25,000 20,000 50,000 1,100,000,000
29/10/2009 21,250 0.00 ■■ 0.00 21,250 25,000 20,000 50,000 1,100,000,000
28/10/2009 21,250 -1.08 ▼ -4.85 22,333 25,000 20,000 50,000 1,100,000,000
27/10/2009 22,333 0.00 ■■ 0.00 22,333 25,000 20,000 35,000 810,000,000
26/10/2009 22,333 -1.17 ▼ -4.97 23,500 25,000 20,000 35,000 810,000,000
25/10/2009 23,500 1.50 ▲ 6.82 22,000 25,000 22,000 25,000 610,000,000
24/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
23/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
22/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
21/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
20/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
19/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
18/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
17/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
16/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
15/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
14/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
13/10/2009 22,000 0.00 ■■ 0.00 0 22,000 22,000 5,000 110,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp