Lịch sử giao dịch MRF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Merufa
MERUFA Joint Stock Company
Mã CK: MRF 19.70 ■■ 0 (0%) (cập nhật 13:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Y tế & thiết bị y tế
Website: http://www.merufa.com.vn

MRF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
21/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
20/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
19/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
18/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
15/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
14/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
13/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
12/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
11/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
08/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
06/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
05/11/2024	19,700	-3.00 ▼	-15.23	22,700	19,700	19,700	10	197,000
04/11/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/11/2024	22,700	-3.80 ▼	-16.74	26,500	22,700	22,700	10	227,000
31/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/10/2024	26,500	-0.10 ▼	-0.38	26,600	26,500	26,500	100	2,650,000
28/10/2024	26,600	-4.60 ▼	-17.29	31,200	26,600	26,600	10	266,000
25/10/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/10/2024	31,200	3.90 ▲	12.50	27,300	31,200	31,200	10	312,000
23/10/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
22/10/2024	27,300	7.80 ▲	28.57	19,500	27,300	27,300	10	273,000
21/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/09/2024	19,500	-3.10 ▼	-15.90	22,600	19,500	19,500	50	975,000
12/09/2024	22,600	-3.60 ▼	-15.93	26,200	22,600	22,600	130	2,938,000
11/09/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
10/09/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
09/09/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
06/09/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
05/09/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
04/09/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
30/08/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
29/08/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
28/08/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
27/08/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
26/08/2024	26,200	0.00 ■■	0.00	26,200	26,200	26,200	10	262,000
23/08/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
22/08/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
21/08/2024	26,200	-4.60 ▼	-17.56	30,800	26,200	26,200	20	524,000
20/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
19/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
16/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
15/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
14/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
13/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
12/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
09/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
08/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
07/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
06/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
05/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
02/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
01/08/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
31/07/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
30/07/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
29/07/2024	30,800	0.00 ■■	0.00	30,800	30,800	30,800	10	308,000
26/07/2024	30,800	-5.40 ▼	-17.53	36,200	30,800	30,800	20	616,000
25/07/2024	36,200	-6.30 ▼	-17.40	42,500	36,200	36,200	140	5,068,000
24/07/2024	36,200	-6.30 ▼	-17.40	42,500	0	0	0	0
23/07/2024	36,200	-6.30 ▼	-17.40	42,500	48,700	36,200	20	724,000
22/07/2024	42,500	0.00 ■■	0.00	42,500	0	0	0	0
19/07/2024	38,000	-6.70 ▼	-17.63	44,700	51,400	38,000	30	1,140,000
18/07/2024	44,700	0.00 ■■	0.00	44,700	0	0	0	0
17/07/2024	44,700	5.80 ▲	12.98	38,900	44,700	44,700	10	447,000
16/07/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
15/07/2024	33,900	4.40 ▲	12.98	29,500	33,900	33,900	10	339,000
12/07/2024	29,500	-2.30 ▼	-7.80	31,800	29,500	29,500	10	295,000
11/07/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
10/07/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
09/07/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
08/07/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
05/07/2024	27,100	-4.70 ▼	-17.34	31,800	0	0	0	0
04/07/2024	27,100	-4.70 ▼	-17.34	31,800	0	0	0	0
03/07/2024	27,100	-4.70 ▼	-17.34	31,800	0	0	0	0
02/07/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
01/07/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
28/06/2024	27,100	-4.60 ▼	-16.97	31,700	36,400	27,100	20	542,000
27/06/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
26/06/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
25/06/2024	28,500	-3.20 ▼	-11.23	31,700	0	0	0	0
24/06/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
21/06/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
20/06/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
19/06/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
18/06/2024	28,500	-0.20 ▼	-0.70	28,700	33,000	28,500	280	7,980,000
17/06/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
14/06/2024	22,700	-6.00 ▼	-26.43	28,700	0	0	0	0
13/06/2024	22,700	-4.00 ▼	-17.62	26,700	30,700	22,700	40	908,000
12/06/2024	23,100	-0.50 ▼	-2.16	23,600	27,100	23,100	110	2,541,000
11/06/2024	23,600	-4.10 ▼	-17.37	27,700	23,600	23,600	10	236,000
10/06/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
07/06/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
06/06/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
05/06/2024	27,700	0.00 ■■	0.00	27,700	27,700	27,700	10	277,000
04/06/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
03/06/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
31/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
30/05/2024	22,600	-5.10 ▼	-22.57	27,700	0	0	0	0
29/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
28/05/2024	22,600	-5.10 ▼	-22.57	27,700	0	0	0	0
27/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
24/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
23/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
22/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
21/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
20/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
17/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
16/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
15/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
14/05/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
13/05/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
10/05/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
09/05/2024	22,600	-5.70 ▼	-25.22	28,300	0	0	0	0
08/05/2024	22,600	-5.90 ▼	-26.11	28,500	28,500	22,600	330	7,458,000
07/05/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
06/05/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
03/05/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
02/05/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
26/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
25/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
24/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
23/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
22/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
19/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
17/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
16/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
15/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
12/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
11/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
10/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
09/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
08/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
05/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
04/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
03/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
02/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
01/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
29/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
28/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
27/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
26/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
25/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
22/03/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	20	570,000
21/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
20/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
19/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
18/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
15/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
14/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
13/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
12/03/2024	28,500	-0.90 ▼	-3.16	29,400	28,500	28,500	110	3,135,000
11/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
04/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
01/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/02/2024	29,400	3.40 ▲	11.56	26,000	29,400	29,400	10	294,000
27/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/02/2024	26,000	-4.40 ▼	-16.92	30,400	26,000	26,000	30	780,000
20/02/2024	30,400	0.00 ■■	0.00	30,400	0	0	0	0
19/02/2024	30,400	1.30 ▲	4.28	29,100	30,400	30,400	100	3,040,000
16/02/2024	24,000	-5.10 ▼	-21.25	29,100	0	0	0	0
15/02/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
07/02/2024	24,000	-1.40 ▼	-5.83	25,400	29,200	22,900	10,300	247,200,000
06/02/2024	25,400	3.30 ▲	12.99	22,100	25,400	25,400	400	10,160,000
05/02/2024	22,100	-2.50 ▼	-11.31	24,600	22,100	22,100	100	2,210,000
02/02/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
01/02/2024	24,600	0.00 ■■	0.00	24,600	24,600	24,600	700	17,220,000
31/01/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
30/01/2024	24,600	-3.80 ▼	-15.45	28,400	24,600	24,600	100	2,460,000
29/01/2024	28,400	-4.90 ▼	-17.25	33,300	28,400	28,400	1,100	31,240,000
26/01/2024	33,300	4.30 ▲	12.91	29,000	33,300	33,300	100	3,330,000
25/01/2024	25,100	-3.50 ▼	-13.94	28,600	32,800	25,100	200	5,020,000
24/01/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/01/2024	28,600	3.60 ▲	12.59	25,000	28,600	28,600	100	2,860,000
22/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/01/2024	25,000	1.50 ▲	6.00	23,500	25,000	25,000	1,000	25,000,000
17/01/2024	23,500	3.00 ▲	12.77	20,500	23,500	23,500	300	7,050,000
16/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/01/2024	20,500	-3.60 ▼	-17.56	24,100	20,500	20,500	100	2,050,000
11/01/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/01/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/01/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
08/01/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
05/01/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
04/01/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
03/01/2024	24,100	-3.50 ▼	-14.52	27,600	24,100	24,100	100	2,410,000
02/01/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
29/12/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
28/12/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
27/12/2023	27,600	-0.30 ▼	-1.09	27,900	27,600	27,600	800	22,080,000
26/12/2023	23,900	-4.10 ▼	-17.15	28,000	28,000	23,900	3,800	90,820,000
25/12/2023	28,000	3.60 ▲	12.86	24,400	28,000	28,000	100	2,800,000
22/12/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,400	800	19,520,000
21/12/2023	24,400	-4.10 ▼	-16.80	28,500	24,400	24,400	100	2,440,000
20/12/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
19/12/2023	28,500	-5.00 ▼	-17.54	33,500	28,500	28,500	600	17,100,000
18/12/2023	33,500	4.30 ▲	12.84	29,200	33,500	33,500	100	3,350,000
15/12/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
14/12/2023	29,200	3.80 ▲	13.01	25,400	29,200	29,200	100	2,920,000
13/12/2023	25,400	3.30 ▲	12.99	22,100	25,400	25,400	500	12,700,000
12/12/2023	22,100	-1.60 ▼	-7.24	23,700	22,100	22,100	100	2,210,000
11/12/2023	23,700	-4.00 ▼	-16.88	27,700	23,700	23,700	100	2,370,000
08/12/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
07/12/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
06/12/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
05/12/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
04/12/2023	27,700	0.00 ■■	0.00	27,700	27,700	27,600	500	13,850,000
01/12/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
30/11/2023	26,500	-1.20 ▼	-4.53	27,700	0	0	0	0
29/11/2023	26,500	-1.40 ▼	-5.28	27,900	28,000	26,500	700	18,550,000
28/11/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
27/11/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
24/11/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
23/11/2023	27,900	-0.60 ▼	-2.15	28,500	28,000	27,900	400	11,160,000
22/11/2023	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	100	2,850,000
21/11/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/11/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
17/11/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
16/11/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
15/11/2023	28,600	0.00 ■■	0.00	28,600	28,600	28,600	200	5,720,000
14/11/2023	22,100	-3.50 ▼	-15.84	25,600	29,400	22,100	900	19,890,000
13/11/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
10/11/2023	26,000	3.00 ▲	11.54	23,000	26,400	22,500	600	15,600,000
09/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700	16,100,000
08/11/2023	42,000	0.10 ▲	0.24	41,900	45,000	42,000	2,400	100,800,000
07/11/2023	41,900	5.40 ▲	12.89	36,500	41,900	41,900	1,200	50,280,000
06/11/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
03/11/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
02/11/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
01/11/2023	36,500	0.40 ▲	1.10	36,100	36,500	36,500	300	10,950,000
31/10/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
30/10/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
27/10/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
26/10/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
25/10/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
24/10/2023	36,100	4.70 ▲	13.02	31,400	36,100	36,100	100	3,610,000
23/10/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
20/10/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
19/10/2023	31,400	1.00 ▲	3.18	30,400	31,400	31,400	100	3,140,000
18/10/2023	30,400	-0.70 ▼	-2.30	31,100	30,400	30,400	300	9,120,000
17/10/2023	30,200	-4.70 ▼	-15.56	34,900	33,000	30,200	300	9,060,000
16/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
13/10/2023	34,900	4.50 ▲	12.89	30,400	34,900	34,900	100	3,490,000
12/10/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
11/10/2023	29,800	-5.20 ▼	-17.45	35,000	31,100	29,800	800	23,840,000
10/10/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/10/2023	35,000	-6.00 ▼	-17.14	41,000	35,000	35,000	200	7,000,000
06/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
05/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
04/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
03/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
02/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
29/09/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
28/09/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
27/09/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
26/09/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
21/09/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
20/09/2023	41,000	-1.10 ▼	-2.68	42,100	41,000	41,000	2,000	82,000,000
19/09/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
18/09/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
15/09/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
14/09/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
13/09/2023	41,000	-1.10 ▼	-2.68	42,100	0	0	0	0
12/09/2023	41,000	-1.10 ▼	-2.68	42,100	0	0	0	0
11/09/2023	41,000	3.80 ▲	9.27	37,200	42,700	41,000	2,000	82,000,000
08/09/2023	37,200	4.80 ▲	12.90	32,400	37,200	37,200	500	18,600,000
07/09/2023	32,400	4.20 ▲	12.96	28,200	32,400	32,400	100	3,240,000
06/09/2023	28,200	3.60 ▲	12.77	24,600	28,200	28,200	100	2,820,000
31/08/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
30/08/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
29/08/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
28/08/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
25/08/2023	24,600	-3.00 ▼	-12.20	27,600	24,600	24,600	100	2,460,000
24/08/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
23/08/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
22/08/2023	27,600	-4.80 ▼	-17.39	32,400	27,600	27,600	100	2,760,000
21/08/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
18/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
17/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
16/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
15/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
14/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
11/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
10/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
09/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
08/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
07/08/2023	28,200	-3.20 ▼	-11.35	31,400	28,200	28,200	35,600	1,003,920,000
04/08/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
03/08/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
02/08/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
01/08/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
31/07/2023	31,400	-0.70 ▼	-2.23	32,100	31,400	31,400	28,000	879,200,000
28/07/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
27/07/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
26/07/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
25/07/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
24/07/2023	32,100	-3.00 ▼	-9.35	35,100	32,100	32,100	6,000	192,600,000
21/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
20/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
19/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
18/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
17/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
13/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
12/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
11/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
10/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
07/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
06/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
05/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
04/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
03/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
30/06/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
29/06/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
28/06/2023	35,100	-0.60 ▼	-1.71	35,700	35,100	35,100	19,800	694,980,000
27/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
26/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
23/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
22/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
21/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
20/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
19/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
16/06/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
15/06/2023	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	500	17,850,000
14/06/2023	42,000	7.10 ▲	16.90	34,900	42,000	42,000	100	4,200,000
13/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
12/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
07/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
05/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
02/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
01/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
31/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
30/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
29/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
26/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
25/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
24/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
23/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
22/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
19/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
18/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
17/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
16/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
15/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
12/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
11/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
10/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
09/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
08/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
05/05/2023	30,600	-6.30 ▼	-20.59	36,900	0	0	0	0
04/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
28/04/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
27/04/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
26/04/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
25/04/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
24/04/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
21/04/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
20/04/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
19/04/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
18/04/2023	30,600	-5.40 ▼	-17.65	36,000	40,000	30,600	300	9,180,000
17/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
13/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/04/2023	36,000	-0.60 ▼	-1.67	36,600	36,000	36,000	100	3,600,000
06/04/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
05/04/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
04/04/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
03/04/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
31/03/2023	36,600	-6.40 ▼	-17.49	43,000	36,600	36,600	18,200	666,120,000
30/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
29/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
28/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
27/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
24/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
23/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
22/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
21/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
20/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
17/03/2023	35,100	-8.90 ▼	-25.36	44,000	0	0	0	0
16/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
15/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
14/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
13/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
10/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
09/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
08/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
07/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
06/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
03/03/2023	35,100	-8.90 ▼	-25.36	44,000	0	0	0	0
02/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
01/03/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
28/02/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
27/02/2023	35,100	-8.90 ▼	-25.36	44,000	0	0	0	0
24/02/2023	35,100	-4.00 ▼	-11.40	39,100	44,900	35,100	1,100	38,610,000
23/02/2023	39,100	-2.30 ▼	-5.88	41,400	39,100	39,100	100	3,910,000
22/02/2023	45,900	0.00 ■■	0.00	45,900	45,900	39,100	300	13,770,000
21/02/2023	45,900	5.80 ▲	12.64	40,100	45,900	45,900	100	4,590,000
20/02/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
17/02/2023	40,100	5.10 ▲	12.72	35,000	40,100	40,100	100	4,010,000
16/02/2023	35,000	4.50 ▲	12.86	30,500	35,000	35,000	100	3,500,000
15/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
14/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
13/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
10/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
09/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
08/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
06/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
03/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
02/02/2023	30,500	-3.60 ▼	-11.80	34,100	30,500	30,500	100	3,050,000
01/02/2023	34,100	0.00 ■■	0.00	34,100	0	0	0	0
31/01/2023	34,100	-5.50 ▼	-16.13	39,600	34,100	34,100	100	3,410,000
30/01/2023	39,600	-6.90 ▼	-17.42	46,500	39,600	39,600	200	7,920,000
27/01/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
19/01/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
18/01/2023	46,500	5.90 ▲	12.69	40,600	46,500	46,500	100	4,650,000
17/01/2023	40,600	5.20 ▲	12.81	35,400	40,600	40,600	100	4,060,000
16/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
13/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
12/01/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
11/01/2023	35,000	3.90 ▲	11.14	31,100	35,700	35,000	200	7,000,000
10/01/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
09/01/2023	31,100	4.00 ▲	12.86	27,100	31,100	31,100	100	3,110,000
06/01/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
05/01/2023	27,100	3.50 ▲	12.92	23,600	27,100	27,100	100	2,710,000
04/01/2023	23,600	3.00 ▲	12.71	20,600	23,600	23,600	100	2,360,000
03/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
30/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
29/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
28/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
27/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
26/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
23/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
22/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
21/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
20/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
19/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
15/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
14/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
13/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
12/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
09/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
08/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
07/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
06/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
05/12/2022	20,600	-3.50 ▼	-16.99	24,100	20,600	20,600	100	2,060,000
02/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
01/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
30/11/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
29/11/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/11/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
25/11/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
24/11/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
23/11/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/11/2022	24,100	-4.10 ▼	-17.01	28,200	24,100	24,100	100	2,410,000
21/11/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
18/11/2022	28,200	2.00 ▲	7.09	26,200	0	0	0	0
17/11/2022	30,100	3.90 ▲	12.96	26,200	30,100	26,300	200	6,020,000
16/11/2022	26,200	-1.00 ▼	-3.82	27,200	26,200	26,200	100	2,620,000
15/11/2022	27,200	-4.40 ▼	-16.18	31,600	27,200	27,200	100	2,720,000
14/11/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
11/11/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
10/11/2022	30,500	-1.60 ▼	-5.25	32,100	36,900	30,500	600	18,300,000
09/11/2022	32,100	-3.60 ▼	-11.21	35,700	32,100	32,100	100	3,210,000
08/11/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
07/11/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
04/11/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
03/11/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
02/11/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
01/11/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
31/10/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
28/10/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
27/10/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
26/10/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
25/10/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
24/10/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
21/10/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
20/10/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
19/10/2022	35,700	4.60 ▲	12.89	31,100	35,700	35,700	200	7,140,000
18/10/2022	31,100	-4.80 ▼	-15.43	35,900	31,100	31,100	200	6,220,000
17/10/2022	35,900	-6.30 ▼	-17.55	42,200	35,900	35,900	300	10,770,000
14/10/2022	42,200	0.00 ■■	0.00	42,200	0	0	0	0
13/10/2022	42,200	0.00 ■■	0.00	42,200	0	0	0	0
12/10/2022	42,200	0.00 ■■	0.00	42,200	0	0	0	0
11/10/2022	42,200	-6.30 ▼	-14.93	48,500	42,200	42,200	100	4,220,000
07/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
06/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
05/10/2022	38,800	-6.80 ▼	-17.53	45,600	50,000	38,800	1,300	50,440,000
04/10/2022	45,600	0.00 ■■	0.00	45,600	0	0	0	0
03/10/2022	45,600	0.00 ■■	0.00	45,600	0	0	0	0
30/09/2022	45,600	0.00 ■■	0.00	45,600	0	0	0	0
29/09/2022	45,600	-8.00 ▼	-17.54	53,600	45,600	45,600	100	4,560,000
28/09/2022	53,600	0.00 ■■	0.00	53,600	0	0	0	0
27/09/2022	53,600	0.00 ■■	0.00	53,600	0	0	0	0
26/09/2022	53,600	0.00 ■■	0.00	53,600	0	0	0	0
23/09/2022	53,600	0.00 ■■	0.00	53,600	0	0	0	0
22/09/2022	53,600	0.00 ■■	0.00	53,600	0	0	0	0
21/09/2022	53,600	0.00 ■■	0.00	53,600	0	0	0	0
20/09/2022	50,200	-3.80 ▼	-7.57	54,000	54,000	50,200	1,000	50,200,000
19/09/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
16/09/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
15/09/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
14/09/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
13/09/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
12/09/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
09/09/2022	54,000	-1.00 ▼	-1.85	55,000	54,000	54,000	900	48,600,000
08/09/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
07/09/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
06/09/2022	55,000	0.90 ▲	1.64	54,100	55,000	55,000	2,800	154,000,000
05/09/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
31/08/2022	54,100	-3.90 ▼	-7.21	58,000	54,100	54,100	400	21,640,000
30/08/2022	54,100	2.00 ▲	3.70	52,100	59,900	52,200	2,800	151,480,000
29/08/2022	52,100	0.00 ■■	0.00	52,100	0	0	0	0
26/08/2022	52,100	0.00 ■■	0.00	52,100	0	0	0	0
25/08/2022	52,100	0.00 ■■	0.00	52,100	0	0	0	0
24/08/2022	52,100	0.00 ■■	0.00	52,100	0	0	0	0
23/08/2022	52,100	0.00 ■■	0.00	52,100	0	0	0	0
22/08/2022	52,100	-7.60 ▼	-14.59	59,700	52,100	52,100	100	5,210,000
19/08/2022	59,700	0.00 ■■	0.00	59,700	0	0	0	0
18/08/2022	59,700	0.00 ■■	0.00	59,700	0	0	0	0
17/08/2022	59,700	0.00 ■■	0.00	59,700	0	0	0	0
16/08/2022	59,700	0.00 ■■	0.00	59,700	0	0	0	0
15/08/2022	59,700	0.00 ■■	0.00	59,700	0	0	0	0
12/08/2022	59,700	0.00 ■■	0.00	59,700	0	0	0	0
11/08/2022	54,200	-5.30 ▼	-9.78	59,500	60,000	54,200	2,100	113,820,000
10/08/2022	59,500	0.00 ■■	0.00	59,500	0	0	0	0
09/08/2022	59,500	0.00 ■■	0.00	59,500	0	0	0	0
08/08/2022	59,500	0.00 ■■	0.00	59,500	0	0	0	0
05/08/2022	59,500	0.00 ■■	0.00	59,500	0	0	0	0
04/08/2022	52,300	0.20 ▲	0.38	52,100	59,900	52,300	2,100	109,830,000
03/08/2022	52,100	-1.90 ▼	-3.65	54,000	52,100	52,100	100	5,210,000
02/08/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
01/08/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
29/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
28/07/2022	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,100	59,400,000
27/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
26/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
25/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
22/07/2022	54,000	0.00 ■■	0.00	54,000	54,000	54,000	500	27,000,000
21/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
20/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
19/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
18/07/2022	54,000	-0.10 ▼	-0.19	54,100	54,000	54,000	400	21,600,000
15/07/2022	54,100	0.00 ■■	0.00	54,100	54,100	54,100	1,100	59,510,000
14/07/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
13/07/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
12/07/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
11/07/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
08/07/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
07/07/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
06/07/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
05/07/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
04/07/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
01/07/2022	54,100	-5.90 ▼	-10.91	60,000	54,100	54,100	300	16,230,000
30/06/2022	60,000	5.00 ▲	8.33	55,000	60,000	60,000	2,000	120,000,000
29/06/2022	55,000	0.00 ■■	0.00	55,000	55,000	54,300	7,700	423,500,000
28/06/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,500	82,500,000
27/06/2022	55,000	-0.10 ▼	-0.18	55,100	55,000	55,000	500	27,500,000
24/06/2022	55,100	0.00 ■■	0.00	55,100	0	0	0	0
23/06/2022	55,100	-4.90 ▼	-8.89	60,000	55,100	55,100	3,100	170,810,000
22/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
21/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
20/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
17/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
16/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
15/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
14/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
13/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
10/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
09/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
08/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
07/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
06/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
03/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
02/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
01/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
31/05/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
30/05/2022	60,000	3.90 ▲	6.50	56,100	60,000	60,000	300	18,000,000
27/05/2022	65,000	8.90 ▲	13.69	56,100	0	0	0	0
26/05/2022	65,000	8.90 ▲	13.69	56,100	0	0	0	0
25/05/2022	65,000	8.90 ▲	13.69	56,100	0	0	0	0
24/05/2022	65,000	8.90 ▲	13.69	56,100	0	0	0	0
23/05/2022	65,000	8.90 ▲	13.69	56,100	0	0	0	0
20/05/2022	65,000	7.40 ▲	11.38	57,600	0	0	0	0
19/05/2022	65,000	7.40 ▲	11.38	57,600	0	0	0	0
18/05/2022	65,000	7.40 ▲	11.38	57,600	0	0	0	0
17/05/2022	65,000	7.90 ▲	12.15	57,100	65,000	50,100	200	13,000,000
16/05/2022	57,100	0.00 ■■	0.00	57,100	0	0	0	0
13/05/2022	57,100	0.00 ■■	0.00	57,100	0	0	0	0
12/05/2022	57,100	0.00 ■■	0.00	57,100	0	0	0	0
11/05/2022	57,100	0.00 ■■	0.00	57,100	0	0	0	0
10/05/2022	57,100	0.00 ■■	0.00	57,100	0	0	0	0
09/05/2022	57,100	0.00 ■■	0.00	57,100	0	0	0	0
29/04/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
28/04/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
27/04/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
26/04/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
25/04/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
23/04/2022	58,000	-4.40 ▼	-7.59	62,400	58,000	58,000	150	8,700,000
22/04/2022	58,000	-4.40 ▼	-7.59	62,400	58,000	58,000	150	8,700,000
21/04/2022	58,700	-8.70 ▼	-14.82	67,400	75,000	58,700	220	12,914,000
20/04/2022	57,900	-3.00 ▼	-5.18	60,900	68,000	57,900	360	20,844,000
19/04/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
18/04/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
16/04/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
15/04/2022	57,600	-3.30 ▼	-5.73	60,900	0	0	0	0
14/04/2022	57,600	-3.50 ▼	-6.08	61,100	61,100	57,600	1,600	92,160,000
13/04/2022	57,200	-3.90 ▼	-6.82	61,100	0	0	0	0
12/04/2022	57,200	-2.80 ▼	-4.90	60,000	65,500	56,600	8,700	497,640,000
08/04/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
07/04/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
06/04/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
05/04/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
04/04/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
01/04/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
31/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
30/03/2022	60,000	2.90 ▲	4.83	57,100	60,000	60,000	100	6,000,000
29/03/2022	59,000	1.90 ▲	3.22	57,100	0	0	0	0
28/03/2022	59,000	1.90 ▲	3.22	57,100	0	0	0	0
25/03/2022	59,000	1.90 ▲	3.22	57,100	0	0	0	0
24/03/2022	59,000	1.90 ▲	3.22	57,100	0	0	0	0
23/03/2022	59,000	1.90 ▲	3.22	57,100	0	0	0	0
22/03/2022	59,000	1.90 ▲	3.22	57,100	0	0	0	0
21/03/2022	59,000	1.90 ▲	3.22	57,100	0	0	0	0
18/03/2022	59,000	1.90 ▲	3.22	57,100	0	0	0	0
17/03/2022	59,000	1.90 ▲	3.22	57,100	0	0	0	0
16/03/2022	59,000	1.90 ▲	3.22	57,100	0	0	0	0
15/03/2022	59,000	1.90 ▲	3.22	57,100	0	0	0	0
14/03/2022	59,000	-4.90 ▼	-8.31	63,900	59,000	55,100	200	11,800,000
11/03/2022	52,700	-11.20 ▼	-21.25	63,900	0	0	0	0
10/03/2022	52,700	-11.20 ▼	-21.25	63,900	0	0	0	0
09/03/2022	52,700	-3.30 ▼	-6.26	56,000	64,400	52,200	18,200	959,140,000
08/03/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
07/03/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
04/03/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
03/03/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
02/03/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
01/03/2022	56,000	3.50 ▲	6.25	52,500	56,000	56,000	100	5,600,000
28/02/2022	52,500	-3.10 ▼	-5.90	55,600	52,500	52,500	19,600	1,029,000,000
25/02/2022	52,900	0.50 ▲	0.95	52,400	56,000	52,600	1,500	79,350,000
24/02/2022	52,400	0.00 ■■	0.00	52,400	52,400	52,400	19,000	995,600,000
23/02/2022	56,000	3.50 ▲	6.25	52,500	56,000	52,200	29,900	1,674,400,000
22/02/2022	52,500	-3.70 ▼	-7.05	56,200	52,500	52,500	19,000	997,500,000
21/02/2022	56,100	1.00 ▲	1.78	55,100	56,500	56,100	15,800	886,380,000
18/02/2022	55,100	0.00 ■■	0.00	55,100	0	0	0	0
17/02/2022	55,100	0.00 ■■	0.00	55,100	0	0	0	0
16/02/2022	55,100	1.00 ▲	1.81	54,100	55,100	55,100	500	27,550,000
15/02/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
14/02/2022	54,100	-6.00 ▼	-11.09	60,100	54,100	54,100	17,800	962,980,000
11/02/2022	56,100	-4.00 ▼	-7.13	60,100	0	0	0	0
10/02/2022	56,100	-4.00 ▼	-7.13	60,100	0	0	0	0
09/02/2022	56,100	-4.00 ▼	-7.13	60,100	0	0	0	0
08/02/2022	56,100	1.80 ▲	3.21	54,300	61,900	56,100	2,000	112,200,000
07/02/2022	56,000	1.70 ▲	3.04	54,300	0	0	0	0
28/01/2022	56,000	1.70 ▲	3.04	54,300	0	0	0	0
27/01/2022	56,000	2.30 ▲	4.11	53,700	56,000	54,000	700	39,200,000
26/01/2022	53,700	-4.80 ▼	-8.94	58,500	53,700	53,700	9,000	483,300,000
25/01/2022	51,200	-7.30 ▼	-14.26	58,500	0	0	0	0
24/01/2022	51,200	-7.30 ▼	-14.26	58,500	0	0	0	0
21/01/2022	51,200	-7.30 ▼	-14.26	58,500	0	0	0	0
20/01/2022	51,200	-7.50 ▼	-14.65	58,700	62,000	51,200	400	20,480,000
19/01/2022	60,000	1.30 ▲	2.17	58,700	0	0	0	0
18/01/2022	60,000	1.30 ▲	2.17	58,700	0	0	0	0
17/01/2022	60,000	-0.40 ▼	-0.67	60,400	60,000	52,000	600	36,000,000
14/01/2022	52,900	-9.10 ▼	-17.20	62,000	61,900	52,800	1,200	63,480,000
13/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
12/01/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	100	6,200,000
11/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
10/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
07/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
06/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
05/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
04/01/2022	62,000	7.90 ▲	12.74	54,100	62,000	62,000	300	18,600,000
31/12/2021	62,000	-7.90 ▼	-12.74	62,000	54,100	54,100	78,100	4,842,200,000
30/12/2021	62,000	0.00 ■■	0.00	62,000	0	0	0	0
29/12/2021	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
22/12/2021	60,000	-60.30 ▼	-100.50	60,300	0	0	0	0
21/12/2021	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	1,000	60,000,000
20/12/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
17/12/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
16/12/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
15/12/2021	60,500	-3.50 ▼	-5.79	64,000	60,500	60,500	2,500	151,250,000
13/12/2021	64,000	4.00 ▲	6.25	60,000	64,000	63,900	300	19,200,000
10/12/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
09/12/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
08/12/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	200	12,000,000
07/12/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
06/12/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	4,900	294,000,000
03/12/2021	60,000	-0.50 ▼	-0.83	60,500	60,000	60,000	300	18,000,000
02/12/2021	62,000	-1.90 ▼	-3.06	63,900	62,000	60,000	3,300	204,600,000
01/12/2021	63,900	2.00 ▲	3.13	61,900	63,900	63,900	100	6,390,000
30/11/2021	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
29/11/2021	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
26/11/2021	61,900	2.10 ▲	3.39	59,800	61,900	61,900	100	6,190,000
25/11/2021	60,900	0.80 ▲	1.31	60,100	60,900	59,500	900	54,810,000
24/11/2021	60,000	-4.50 ▼	-7.50	64,500	60,200	60,000	1,100	66,000,000
23/11/2021	68,000	-64.50 ▼	-94.85	64,500	0	0	0	0
22/11/2021	68,000	-64.50 ▼	-94.85	64,500	0	0	0	0
19/11/2021	68,000	4.10 ▲	6.03	63,900	68,000	61,000	200	13,600,000
18/11/2021	68,000	-63.90 ▼	-93.97	63,900	0	0	0	0
17/11/2021	68,000	-63.90 ▼	-93.97	63,900	0	0	0	0
16/11/2021	68,000	-63.90 ▼	-93.97	63,900	0	0	0	0
15/11/2021	68,000	-63.90 ▼	-93.97	63,900	0	0	0	0
12/11/2021	68,000	5.60 ▲	8.24	62,400	68,000	60,100	500	34,000,000
11/11/2021	60,200	-1.30 ▼	-2.16	61,500	62,500	60,200	1,600	96,320,000
10/11/2021	61,500	-61.50 ▼	-100.00	61,500	0	0	0	0
09/11/2021	61,500	0.70 ▲	1.14	60,800	61,500	61,500	200	12,300,000
08/11/2021	61,000	-60.80 ▼	-99.67	60,800	0	0	0	0
05/11/2021	61,000	-1.80 ▼	-2.95	62,800	61,000	60,500	1,600	97,600,000
03/11/2021	63,000	2.20 ▲	3.49	60,800	63,000	62,500	200	12,600,000
02/11/2021	63,800	-60.80 ▼	-95.30	60,800	0	0	0	0
01/11/2021	63,800	-60.80 ▼	-95.30	60,800	0	0	0	0
29/10/2021	63,800	-60.80 ▼	-95.30	60,800	0	0	0	0
28/10/2021	63,800	0.80 ▲	1.25	63,000	63,800	60,000	1,700	108,460,000
26/10/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
25/10/2021	63,000	0.00 ■■	0.00	63,000	63,000	63,000	200	12,600,000
22/10/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
21/10/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
20/10/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
19/10/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
18/10/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
15/10/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
14/10/2021	63,000	-1.80 ▼	-2.86	64,800	63,000	63,000	300	18,900,000
13/10/2021	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
12/10/2021	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
11/10/2021	64,800	5.30 ▲	8.18	59,500	64,800	64,800	100	6,480,000
08/10/2021	60,600	2.60 ▲	4.29	58,000	61,000	58,500	4,500	272,700,000
07/10/2021	58,000	0.30 ▲	0.52	57,700	58,000	58,000	700	40,600,000
06/10/2021	57,700	0.00 ■■	0.00	57,700	57,700	57,700	1,300	75,010,000
05/10/2021	57,700	0.00 ■■	0.00	57,700	57,700	57,700	600	34,620,000
04/10/2021	57,700	0.00 ■■	0.00	57,700	57,700	57,700	700	40,390,000
01/10/2021	57,500	-57.70 ▼	-100.35	57,700	0	0	0	0
30/09/2021	57,500	-0.20 ▼	-0.35	57,700	57,700	57,500	1,900	109,250,000
29/09/2021	57,700	0.00 ■■	0.00	57,700	57,700	57,700	100	5,770,000
28/09/2021	57,700	-1.40 ▼	-2.43	62,500	57,700	57,700	100	5,770,000
27/09/2021	59,100	-3.40 ▼	-5.75	62,500	59,100	59,100	300	17,730,000
24/09/2021	59,000	-4.80 ▼	-8.14	63,800	72,800	59,000	400	23,600,000
23/09/2021	63,800	1.20 ▲	1.88	62,600	63,800	63,800	100	6,380,000
22/09/2021	58,500	-2.70 ▼	-4.62	61,200	64,000	58,500	400	23,400,000
21/09/2021	61,200	0.00 ■■	0.00	61,200	61,200	61,200	100	6,120,000
20/09/2021	59,600	0.00 ■■	0.00	59,600	64,000	59,600	3,200	190,720,000
17/09/2021	59,900	-1.80 ▼	-3.01	61,700	59,900	58,500	400	23,960,000
16/09/2021	61,800	0.40 ▲	0.65	61,400	61,800	61,700	300	18,540,000
15/09/2021	61,900	-0.50 ▼	-0.81	62,400	63,900	59,000	700	43,330,000
14/09/2021	62,000	-0.10 ▼	-0.16	62,100	62,800	62,000	200	12,400,000
13/09/2021	61,800	3.30 ▲	5.34	58,500	63,800	61,800	600	37,080,000
10/09/2021	58,500	-0.50 ▼	-0.85	59,000	58,500	58,500	100	5,850,000
09/09/2021	59,000	-5.00 ▼	-8.47	64,000	59,100	58,200	2,500	147,500,000
08/09/2021	64,000	-1.40 ▼	-2.19	65,400	64,000	64,000	200	12,800,000
07/09/2021	65,400	-65.40 ▼	-100.00	65,400	0	0	0	0
06/09/2021	65,400	0.00 ■■	0.00	65,400	65,400	65,400	500	32,700,000
01/09/2021	65,400	3.80 ▲	5.81	61,600	65,400	65,400	100	6,540,000
31/08/2021	65,600	7.80 ▲	11.89	57,800	65,600	58,800	2,000	131,200,000
30/08/2021	59,000	2.20 ▲	3.73	56,800	59,000	55,000	1,900	112,100,000
27/08/2021	56,600	0.60 ▲	1.06	56,000	57,000	56,500	1,300	73,580,000
26/08/2021	56,000	-1.00 ▼	-1.79	57,000	56,000	56,000	300	16,800,000
25/08/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
24/08/2021	57,000	1.00 ▲	1.75	56,000	59,000	56,000	400	22,800,000
23/08/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
20/08/2021	56,000	-1.30 ▼	-2.32	57,300	56,100	56,000	1,200	67,200,000
19/08/2021	57,000	-0.40 ▼	-0.70	57,400	57,400	57,000	1,100	62,700,000
18/08/2021	57,400	1.90 ▲	3.31	55,500	57,500	56,000	2,100	120,540,000
17/08/2021	57,600	-55.50 ▼	-96.35	55,500	0	0	0	0
16/08/2021	57,600	0.50 ▲	0.87	57,100	57,600	54,500	300	17,280,000
13/08/2021	57,000	3.10 ▲	5.44	53,900	58,000	54,100	2,200	125,400,000
12/08/2021	54,300	-53.90 ▼	-99.26	53,900	0	0	0	0
11/08/2021	54,300	-0.70 ▼	-1.29	55,000	54,300	53,600	400	21,720,000
10/08/2021	53,300	-4.50 ▼	-8.44	57,800	57,500	53,200	2,600	138,580,000
09/08/2021	57,400	-57.80 ▼	-100.70	57,800	0	0	0	0
06/08/2021	57,400	-57.80 ▼	-100.70	57,800	0	0	0	0
05/08/2021	57,400	0.00 ■■	0.00	57,400	58,500	57,400	300	17,220,000
04/08/2021	59,000	7.00 ▲	11.86	52,000	59,500	53,600	1,400	82,600,000
03/08/2021	53,100	0.20 ▲	0.38	52,900	53,100	50,700	1,500	79,650,000
02/08/2021	53,000	-1.50 ▼	-2.83	54,500	53,000	52,500	1,400	74,200,000
30/07/2021	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
29/07/2021	54,500	-3.00 ▼	-5.50	57,500	54,500	54,500	100	5,450,000
28/07/2021	57,700	7.30 ▲	12.65	50,400	57,700	51,900	11,400	657,780,000
27/07/2021	50,000	-1.00 ▼	-2.00	51,000	51,000	50,000	1,000	50,000,000
26/07/2021	51,000	-1.00 ▼	-1.96	52,600	51,000	51,000	600	30,600,000
23/07/2021	52,000	-0.60 ▼	-1.15	52,600	52,000	52,000	100	5,200,000
22/07/2021	52,500	-1.20 ▼	-2.29	53,700	53,000	52,500	700	36,750,000
21/07/2021	54,000	0.30 ▲	0.56	53,700	54,000	53,600	500	27,000,000
20/07/2021	53,600	-53.70 ▼	-100.19	53,700	0	0	0	0
19/07/2021	53,600	-53.70 ▼	-100.19	53,700	0	0	0	0
16/07/2021	53,600	-0.40 ▼	-0.75	54,000	53,900	53,600	3,700	198,320,000
15/07/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
14/07/2021	54,000	4.00 ▲	7.41	50,000	54,000	54,000	100	5,400,000
13/07/2021	50,000	4.80 ▲	9.60	45,200	50,000	50,000	200	10,000,000
12/07/2021	45,200	-7.00 ▼	-15.49	52,200	45,200	45,100	1,100	49,720,000
09/07/2021	52,100	-1.20 ▼	-2.30	53,300	53,000	52,000	1,200	62,520,000
08/07/2021	52,300	-53.30 ▼	-101.91	53,300	0	0	0	0
07/07/2021	52,300	-53.30 ▼	-101.91	53,300	0	0	0	0
06/07/2021	52,300	-2.70 ▼	-5.16	55,000	55,000	52,300	1,200	62,760,000
05/07/2021	55,000	2.50 ▲	4.55	52,500	55,000	55,000	100	5,500,000
02/07/2021	52,500	-3.30 ▼	-6.29	55,800	52,500	52,400	1,400	73,500,000
01/07/2021	55,900	3.50 ▲	6.26	52,400	55,900	54,500	2,500	139,750,000
30/06/2021	55,700	4.00 ▲	7.18	51,700	55,700	51,000	1,100	61,270,000
29/06/2021	52,000	-1.00 ▼	-1.92	53,000	52,000	51,600	1,300	67,600,000
28/06/2021	53,000	-2.60 ▼	-4.91	55,600	53,100	53,000	800	42,400,000
25/06/2021	57,700	5.30 ▲	9.19	52,400	57,700	52,400	500	28,850,000
24/06/2021	52,000	0.50 ▲	0.96	51,500	53,000	52,000	3,900	202,800,000
23/06/2021	59,000	0.30 ▲	0.51	58,700	59,000	51,100	2,000	118,000,000
22/06/2021	57,500	-5.10 ▼	-8.87	62,600	63,600	56,200	2,300	132,250,000
21/06/2021	57,600	-6.50 ▼	-11.28	64,100	66,000	56,200	3,200	184,320,000
18/06/2021	74,900	9.10 ▲	12.15	65,800	75,600	56,100	3,800	284,620,000
17/06/2021	66,200	8.60 ▲	12.99	57,600	66,200	60,000	16,600	1,098,920,000
16/06/2021	57,600	7.50 ▲	13.02	50,100	57,600	57,600	40,100	2,309,760,000
15/06/2021	47,000	2.70 ▲	5.74	44,300	50,000	45,200	4,300	202,100,000
14/06/2021	41,100	-44.30 ▼	-107.79	44,300	0	0	0	0
11/06/2021	41,100	-44.30 ▼	-107.79	44,300	0	0	0	0
10/06/2021	41,100	-4.00 ▼	-9.73	45,100	46,000	39,100	1,100	45,210,000
09/06/2021	41,700	-5.00 ▼	-11.99	46,700	46,000	39,800	1,200	50,040,000
08/06/2021	47,400	6.10 ▲	12.87	41,300	47,400	46,000	200	9,480,000
07/06/2021	41,500	-41.30 ▼	-99.52	41,300	0	0	0	0
04/06/2021	41,500	-5.00 ▼	-12.05	46,500	41,500	41,100	200	8,300,000
03/06/2021	46,500	5.90 ▲	12.69	40,600	46,500	46,500	100	4,650,000
02/06/2021	40,600	-6.40 ▼	-15.76	47,000	40,600	40,600	100	4,060,000
01/06/2021	47,000	6.00 ▲	12.77	41,000	47,000	47,000	100	4,700,000
31/05/2021	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	100	4,100,000
28/05/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
27/05/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
26/05/2021	42,000	-6.50 ▼	-15.48	48,500	42,000	42,000	300	12,600,000
25/05/2021	46,800	-8.20 ▼	-17.52	55,000	52,000	46,800	300	14,040,000
24/05/2021	55,000	6.40 ▲	11.64	48,600	55,000	55,000	100	5,500,000
21/05/2021	48,600	0.00 ■■	0.00	48,600	48,600	48,600	100	4,860,000
20/05/2021	48,600	6.30 ▲	12.96	42,300	48,600	48,600	200	9,720,000
19/05/2021	45,000	-42.30 ▼	-94.00	42,300	0	0	0	0
18/05/2021	45,000	3.20 ▲	7.11	41,800	45,000	41,800	700	31,500,000
17/05/2021	41,600	-41.80 ▼	-100.48	41,800	0	0	0	0
14/05/2021	41,600	-41.80 ▼	-100.48	41,800	0	0	0	0
13/05/2021	41,600	1.30 ▲	3.13	40,300	42,000	41,600	200	8,320,000
12/05/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
11/05/2021	40,300	0.00 ■■	0.00	40,300	40,300	40,300	200	8,060,000
10/05/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
07/05/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
06/05/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
05/05/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
29/04/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
28/04/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
27/04/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
26/04/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
23/04/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
22/04/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
20/04/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
19/04/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
16/04/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
15/04/2021	40,300	-6.90 ▼	-17.12	47,200	40,300	40,300	100	4,030,000
14/04/2021	43,100	1.00 ▲	2.32	42,100	48,400	42,100	5,000	215,500,000
13/04/2021	42,100	-42.10 ▼	-100.00	42,100	0	0	0	0
12/04/2021	42,100	-42.10 ▼	-100.00	42,100	0	0	0	0
09/04/2021	42,100	-5.20 ▼	-12.35	47,300	42,100	42,100	100	4,210,000
08/04/2021	41,700	-7.00 ▼	-16.79	48,700	51,000	41,700	500	20,850,000
07/04/2021	43,500	0.10 ▲	0.23	43,400	49,900	43,400	5,200	226,200,000
06/04/2021	43,400	-7.60 ▼	-17.51	51,000	43,400	43,400	100	4,340,000
05/04/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
02/04/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
01/04/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
31/03/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
30/03/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
29/03/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
26/03/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
25/03/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
24/03/2021	51,000	-9.00 ▼	-17.65	60,000	51,000	51,000	700	35,700,000
23/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
22/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
19/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
18/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
17/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
16/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
15/03/2021	60,000	5.00 ▲	8.33	55,000	60,000	60,000	100	6,000,000
12/03/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/03/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/03/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/03/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
08/03/2021	55,000	6.00 ▲	10.91	49,000	55,000	55,000	1,200	66,000,000
05/03/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
04/03/2021	49,000	-8.50 ▼	-17.35	57,500	49,000	49,000	1,000	49,000,000
03/03/2021	57,500	0.00 ■■	0.00	57,500	57,500	57,500	500	28,750,000
02/03/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
01/03/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
26/02/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
25/02/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
24/02/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
23/02/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
22/02/2021	57,500	7.50 ▲	13.04	50,000	57,500	57,500	100	5,750,000
18/02/2021	43,900	5.60 ▲	12.76	38,300	43,900	43,900	100	4,390,000
17/02/2021	38,300	-38.30 ▼	-100.00	38,300	0	0	0	0
09/02/2021	38,300	0.30 ▲	0.78	38,000	38,300	38,300	100	3,830,000
08/02/2021	38,000	0.00 ■■	0.00	40,600	38,000	38,000	900	34,200,000
05/02/2021	38,000	-2.60 ▼	-6.84	40,600	38,000	38,000	500	19,000,000
04/01/2021	44,200	5.70 ▲	12.90	38,500	44,200	44,200	500	22,100,000
31/12/2020	38,500	5.00 ▲	12.99	33,500	38,500	38,500	100	3,850,000
30/12/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
28/12/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
27/12/2020	33,500	4.30 ▲	12.84	29,200	33,500	33,500	10	335,000
25/12/2020	33,500	4.30 ▲	12.84	29,200	33,500	33,500	10	335,000
24/12/2020	25,000	-29.20 ▼	-116.80	29,200	0	0	0	0
23/12/2020	25,000	-29.20 ▼	-116.80	29,200	0	0	0	0
18/12/2020	25,000	-29.20 ▼	-116.80	29,200	0	0	0	0
17/12/2020	25,000	-4.00 ▼	-16.00	29,000	33,300	25,000	20	500,000
16/12/2020	29,000	3.70 ▲	12.76	25,300	29,000	29,000	10	290,000
15/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
11/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
09/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
08/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
07/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
03/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
02/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
30/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
27/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
26/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
25/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
24/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
23/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
20/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
19/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
18/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
17/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
16/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
13/11/2020	25,300	3.30 ▲	13.04	22,000	25,300	25,300	440	11,132,000
10/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/11/2020	22,000	1.10 ▲	5.00	20,900	22,000	22,000	300	6,600,000
06/11/2020	20,900	-3.50 ▼	-16.75	24,400	20,900	20,900	13,980	292,182,000
05/11/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
04/11/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
03/11/2020	24,400	-3.90 ▼	-15.98	28,300	24,400	24,400	80	1,952,000
02/11/2020	27,200	-4.60 ▼	-16.91	31,800	34,000	27,100	60	1,632,000
30/10/2020	34,000	-31.80 ▼	-93.53	31,800	0	0	0	0
29/10/2020	34,000	-31.80 ▼	-93.53	31,800	0	0	0	0
28/10/2020	34,000	-1.00 ▼	-2.94	35,000	34,000	29,900	1,100	37,400,000
27/10/2020	35,000	-5.60 ▼	-16.00	40,600	35,000	35,000	110	3,850,000
26/10/2020	40,000	-4.50 ▼	-11.25	44,500	50,800	40,000	2,000	80,000,000
23/10/2020	44,200	-7.70 ▼	-17.42	51,900	48,000	44,200	110	4,862,000
22/10/2020	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
21/10/2020	51,900	3.90 ▲	7.51	48,000	51,900	51,900	100	5,190,000
20/10/2020	48,000	0.00 ■■	0.00	48,000	48,000	48,000	200	9,600,000
19/10/2020	48,000	0.00 ■■	0.00	48,000	50,000	48,000	630	30,240,000
16/10/2020	50,000	3.20 ▲	6.40	46,800	51,000	46,800	980	49,000,000
15/10/2020	46,800	-8.20 ▼	-17.52	55,000	46,800	46,800	100	4,680,000
14/10/2020	55,000	1.00 ▲	1.82	54,000	55,000	55,000	20	1,100,000
13/10/2020	54,000	0.00 ■■	0.00	54,000	54,000	54,000	4,500	243,000,000
12/10/2020	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
09/10/2020	54,000	0.10 ▲	0.19	53,900	54,000	54,000	600	32,400,000
08/10/2020	54,000	1.40 ▲	2.59	52,600	54,000	53,600	210	11,340,000
07/10/2020	52,600	0.00 ■■	0.00	52,600	52,600	52,600	80	4,208,000
06/10/2020	54,000	6.20 ▲	11.48	47,800	54,000	50,000	3,100	167,400,000
05/10/2020	48,000	0.40 ▲	0.83	47,600	48,000	47,600	600	28,800,000
02/10/2020	47,000	1.20 ▲	2.55	45,800	52,600	39,100	590	27,730,000
01/10/2020	48,100	6.20 ▲	12.89	41,900	48,100	36,600	1,500	72,150,000
30/09/2020	41,900	5.40 ▲	12.89	36,500	41,900	41,900	40	1,676,000
29/09/2020	36,500	4.70 ▲	12.88	31,800	36,500	36,500	30	1,095,000
28/09/2020	31,900	4.10 ▲	12.85	27,800	31,900	31,200	2,500	79,750,000
25/09/2020	27,800	3.60 ▲	12.95	24,200	27,800	27,800	200	5,560,000
24/09/2020	24,200	6.90 ▲	28.51	17,300	24,200	24,200	10	242,000
23/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
22/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
21/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
18/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
17/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
16/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
15/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
14/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
11/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
10/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
09/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
08/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
07/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
04/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
03/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
01/09/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
31/08/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
28/08/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
27/08/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
26/08/2020	17,900	-17.30 ▼	-96.65	17,300	0	0	0	0
25/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
24/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
20/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
19/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
18/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
17/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
14/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
12/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
11/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
10/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
07/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
06/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
05/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
04/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
03/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
31/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
30/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
29/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/07/2020	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	10	179,000
27/07/2020	21,000	2.70 ▲	12.86	18,300	21,000	21,000	300	6,300,000
24/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
23/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
21/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
20/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
17/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
16/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
15/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
14/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
13/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
10/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
06/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
01/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/06/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/06/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/06/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
24/06/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
23/06/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/06/2020	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	300	5,490,000
19/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/06/2020	21,500	-3.60 ▼	-16.74	25,100	21,500	21,500	30	645,000
16/06/2020	28,800	3.70 ▲	12.85	25,100	28,800	21,400	20	576,000
12/06/2020	25,100	3.20 ▲	12.75	21,900	25,100	25,100	290	7,279,000
11/06/2020	22,500	-21.90 ▼	-97.33	21,900	0	0	0	0
10/06/2020	22,500	-21.90 ▼	-97.33	21,900	0	0	0	0
09/06/2020	22,500	-21.90 ▼	-97.33	21,900	0	0	0	0
08/06/2020	22,500	-21.90 ▼	-97.33	21,900	0	0	0	0
05/06/2020	22,500	-21.90 ▼	-97.33	21,900	0	0	0	0
04/06/2020	22,500	-21.90 ▼	-97.33	21,900	0	0	0	0
01/06/2020	22,500	-21.90 ▼	-97.33	21,900	0	0	0	0
26/05/2020	22,500	-21.90 ▼	-97.33	21,900	0	0	0	0
25/05/2020	22,500	-21.90 ▼	-97.33	21,900	0	0	0	0
24/05/2020	22,500	2.90 ▲	12.89	19,600	22,500	22,500	10	225,000
22/05/2020	22,500	2.90 ▲	12.89	19,600	22,500	22,500	10	225,000
21/05/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/05/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
15/05/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
14/05/2020	19,600	2.60 ▲	13.27	17,000	19,600	19,600	10	196,000
13/05/2020	19,600	2.60 ▲	13.27	17,000	19,600	19,600	10	196,000
12/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/04/2020	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	10	170,000
02/04/2020	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	10	170,000
01/04/2020	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	10	170,000
31/03/2020	20,000	2.60 ▲	13.00	17,400	20,000	20,000	40	800,000
30/03/2020	20,000	2.60 ▲	13.00	17,400	20,000	20,000	40	800,000
27/03/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/03/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/03/2020	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	10	174,000
22/03/2020	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	10	204,000
20/03/2020	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	10	204,000
19/03/2020	24,000	3.10 ▲	12.92	20,900	24,000	24,000	1,300	31,200,000
18/03/2020	20,900	2.70 ▲	12.92	18,200	20,900	20,900	20	418,000
17/03/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/03/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/03/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/03/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
11/03/2020	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	300	5,460,000
10/03/2020	22,500	0.10 ▲	0.44	22,400	22,500	19,100	30	675,000
09/03/2020	22,400	2.90 ▲	12.95	19,500	22,400	22,400	20	448,000
06/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/03/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	540	10,530,000
02/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/02/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	90	1,755,000
25/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/01/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/01/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/01/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/01/2020	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	100	1,950,000
17/01/2020	20,100	0.10 ▲	0.50	20,000	23,000	20,100	5,700	114,570,000
16/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/12/2019	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	110	2,200,000
16/12/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/12/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/12/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/12/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/12/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/12/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/12/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/12/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/12/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
02/12/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
29/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
25/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
29/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
25/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/10/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
15/10/2019	21,000	1.90 ▲	9.05	19,100	21,000	21,000	30	630,000
14/10/2019	21,000	-19.10 ▼	-90.95	19,100	0	0	0	0
11/10/2019	21,000	-19.10 ▼	-90.95	19,100	0	0	0	0
10/10/2019	21,000	-19.10 ▼	-90.95	19,100	0	0	0	0
09/10/2019	21,000	-19.10 ▼	-90.95	19,100	0	0	0	0
08/10/2019	21,000	-19.10 ▼	-90.95	19,100	0	0	0	0
07/10/2019	21,000	-19.10 ▼	-90.95	19,100	0	0	0	0
04/10/2019	21,000	-19.10 ▼	-90.95	19,100	0	0	0	0
03/10/2019	21,000	2.00 ▲	9.52	19,000	21,000	16,200	500	10,500,000
02/10/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
30/09/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
27/09/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
26/09/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
25/09/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
24/09/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
23/09/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
20/09/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
19/09/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
18/09/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
17/09/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
16/09/2019	20,000	-1.10 ▼	-5.50	21,100	20,000	18,000	20	400,000
13/09/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	520	10,972,000
12/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
11/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
10/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
09/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
06/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
05/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
22/08/2019	21,100	1.10 ▲	5.21	20,000	21,100	21,100	100	2,110,000
16/08/2019	21,600	0.00 ■■	0.00	21,600	21,600	18,400	20	432,000
13/08/2019	21,600	0.00 ■■	0.00	21,600	21,600	21,600	50	1,080,000
12/08/2019	21,600	-2.50 ▼	-11.57	24,100	21,600	21,600	10	216,000
09/08/2019	21,600	0.00 ■■	0.00	21,600	24,800	21,600	130	2,808,000
08/08/2019	22,500	2.90 ▲	12.89	19,600	22,500	20,100	150	3,375,000
07/08/2019	19,600	2.50 ▲	12.76	17,100	19,600	19,600	50	980,000
06/08/2019	17,100	2.20 ▲	12.87	14,900	17,100	17,100	20	342,000
31/07/2019	14,900	-2.30 ▼	-15.44	17,200	14,900	14,900	37,410	557,409,000
30/07/2019	17,200	-3.00 ▼	-17.44	20,200	17,200	17,200	10	172,000
26/07/2019	20,200	2.60 ▲	12.87	17,600	20,200	20,200	10	202,000
25/07/2019	20,100	2.60 ▲	12.94	17,500	20,100	15,100	20	402,000
22/07/2019	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	10	175,000
16/07/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,500	40	820,000
24/06/2019	20,000	1.20 ▲	6.00	18,800	20,000	20,000	10	200,000
18/06/2019	19,800	1.30 ▲	6.57	18,500	19,800	15,800	40	792,000
17/06/2019	19,800	1.30 ▲	6.57	18,500	19,800	15,800	40	792,000
16/06/2019	19,500	1.50 ▲	7.69	18,000	19,500	15,300	40	780,000
14/06/2019	19,500	1.50 ▲	7.69	18,000	19,500	15,300	40	780,000
13/06/2019	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	10	180,000
11/06/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	1,100	20,900,000
31/05/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	10	180,000
30/05/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	10	180,000
29/05/2019	19,500	0.40 ▲	2.05	19,100	19,500	18,000	30	585,000
28/05/2019	19,100	-2.80 ▼	-14.66	21,900	19,100	19,100	10	191,000
27/05/2019	19,100	-2.80 ▼	-14.66	21,900	19,100	19,100	10	191,000
26/05/2019	20,100	0.40 ▲	1.99	19,700	22,000	20,000	570	11,457,000
24/05/2019	20,100	0.40 ▲	1.99	19,700	22,000	20,000	570	11,457,000
23/05/2019	20,800	2.70 ▲	12.98	18,100	20,800	19,100	310	6,448,000
17/05/2019	18,100	2.30 ▲	12.71	15,800	18,100	18,100	300	5,430,000
16/05/2019	18,100	2.30 ▲	12.71	15,800	18,100	18,100	300	5,430,000
14/05/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
13/05/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
12/05/2019	13,800	-9.20 ▼	-66.67	23,000	13,800	13,800	10	138,000
10/05/2019	13,800	-9.20 ▼	-66.67	23,000	13,800	13,800	10	138,000
11/03/2019	23,000	0.80 ▲	3.48	22,200	23,000	23,000	20	460,000
04/03/2019	22,200	0.40 ▲	1.80	21,800	22,200	22,200	500	11,100,000
28/02/2019	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	1,000	21,500,000
21/02/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
19/01/2019	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	40,000	880,000,000
02/01/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
28/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
27/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
26/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
25/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
24/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
21/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
20/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
19/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
18/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
17/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
14/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
13/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
12/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
11/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
10/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
07/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
06/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
05/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
04/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
03/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
29/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
28/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
27/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
26/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
23/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
22/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
21/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
20/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
19/11/2018	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,000	22,100,000
16/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
15/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
14/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
13/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
12/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
09/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
08/11/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
07/11/2018	22,100	-3.90 ▼	-17.65	26,000	22,100	22,100	100	2,210,000
06/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/10/2018	26,000	3.00 ▲	11.54	23,000	26,000	26,000	100	2,600,000
24/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/09/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/09/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/09/2018	23,000	0.40 ▲	1.74	22,600	23,000	23,000	2,600	59,800,000
25/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
24/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
21/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
20/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
19/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
18/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
17/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
14/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
13/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
12/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
11/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
10/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
07/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
06/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
05/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
04/09/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
31/08/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
30/08/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
29/08/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
28/08/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
27/08/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
24/08/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
23/08/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
22/08/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
21/08/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
20/08/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
17/08/2018	23,400	-22.60 ▼	-96.58	22,600	0	0	0	0
16/08/2018	23,400	-23.00 ▼	-98.29	23,000	0	0	0	0
15/08/2018	23,400	-23.00 ▼	-98.29	23,000	0	0	0	0
14/08/2018	23,400	-23.00 ▼	-98.29	23,000	0	0	0	0
13/08/2018	23,400	-23.00 ▼	-98.29	23,000	0	0	0	0
10/08/2018	23,400	-23.00 ▼	-98.29	23,000	0	0	0	0
09/08/2018	23,400	-23.00 ▼	-98.29	23,000	0	0	0	0
08/08/2018	23,400	-23.00 ▼	-98.29	23,000	0	0	0	0
07/08/2018	23,400	-23.00 ▼	-98.29	23,000	0	0	0	0
06/08/2018	23,400	2.30 ▲	9.83	21,100	23,400	22,500	180,700	4,228,380,000
03/08/2018	18,500	-21.10 ▼	-114.05	21,100	0	0	0	0
02/08/2018	18,500	-21.10 ▼	-114.05	21,100	0	0	0	0
01/08/2018	18,500	-21.10 ▼	-114.05	21,100	0	0	0	0
30/07/2018	18,500	-21.10 ▼	-114.05	21,100	0	0	0	0
27/07/2018	18,500	-21.10 ▼	-114.05	21,100	0	0	0	0
26/07/2018	18,500	-21.10 ▼	-114.05	21,100	0	0	0	0
25/07/2018	18,500	-21.10 ▼	-114.05	21,100	0	0	0	0
24/07/2018	18,500	-21.10 ▼	-114.05	21,100	0	0	0	0
23/07/2018	18,500	-21.10 ▼	-114.05	21,100	0	0	0	0
20/07/2018	18,500	-21.10 ▼	-114.05	21,100	0	0	0	0
19/07/2018	18,500	-21.10 ▼	-114.05	21,100	0	0	0	0
18/07/2018	18,500	-0.30 ▼	-1.62	18,800	21,600	18,000	5,400	99,900,000
17/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/07/2018	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	100	1,880,000
11/07/2018	19,900	-3.50 ▼	-17.59	23,400	23,300	19,900	300	5,970,000
10/07/2018	19,000	-2.20 ▼	-11.58	21,200	24,300	19,000	5,500	104,500,000
09/07/2018	23,100	3.00 ▲	12.99	20,100	23,100	18,000	4,500	103,950,000
06/07/2018	18,000	-2.20 ▼	-12.22	20,200	22,500	18,000	700	12,600,000
05/07/2018	18,600	-1.20 ▼	-6.45	19,800	22,600	18,000	2,900	53,940,000
04/07/2018	18,000	-1.10 ▼	-6.11	19,100	21,500	18,000	200	3,600,000
03/07/2018	17,100	-19.10 ▼	-111.70	19,100	0	0	0	0
29/06/2018	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	100	1,870,000
28/06/2018	17,500	-22.00 ▼	-125.71	22,000	0	0	0	0
27/06/2018	17,500	-22.00 ▼	-125.71	22,000	0	0	0	0
26/06/2018	17,500	-22.00 ▼	-125.71	22,000	0	0	0	0
25/06/2018	17,500	-22.00 ▼	-125.71	22,000	0	0	0	0
22/06/2018	17,500	-22.00 ▼	-125.71	22,000	0	0	0	0
21/06/2018	17,500	-2.50 ▼	-14.29	20,000	22,500	17,500	2,200	38,500,000
20/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/06/2018	20,000	-3.50 ▼	-17.50	23,500	20,000	20,000	100	2,000,000
13/06/2018	17,700	-3.00 ▼	-16.95	20,700	23,800	17,700	5,100	90,270,000
12/06/2018	15,900	-20.70 ▼	-130.19	20,700	0	0	0	0
11/06/2018	15,900	-20.70 ▼	-130.19	20,700	0	0	0	0
08/06/2018	15,900	-20.70 ▼	-130.19	20,700	0	0	0	0
07/06/2018	15,900	-20.70 ▼	-130.19	20,700	0	0	0	0
06/06/2018	15,900	-20.70 ▼	-130.19	20,700	0	0	0	0
05/06/2018	15,900	-2.70 ▼	-16.98	18,600	21,000	15,900	1,800	28,620,000
04/06/2018	15,900	-18.60 ▼	-116.98	18,600	0	0	0	0
01/06/2018	15,900	-18.60 ▼	-116.98	18,600	0	0	0	0
31/05/2018	15,900	-18.60 ▼	-116.98	18,600	0	0	0	0
30/05/2018	15,900	-18.60 ▼	-116.98	18,600	0	0	0	0
29/05/2018	15,900	-2.80 ▼	-17.61	18,700	20,000	15,900	300	4,770,000
28/05/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/05/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/05/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
23/05/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
22/05/2018	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	100	1,870,000
21/05/2018	17,900	-21.90 ▼	-122.35	21,900	0	0	0	0
18/05/2018	17,900	-21.90 ▼	-122.35	21,900	0	0	0	0
17/05/2018	17,900	-21.90 ▼	-122.35	21,900	0	0	0	0
16/05/2018	17,900	-3.10 ▼	-17.32	21,000	22,000	17,900	2,800	50,120,000
15/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/05/2018	21,000	0.30 ▲	1.43	20,700	21,000	21,000	1,000	21,000,000
04/05/2018	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
03/05/2018	18,000	-3.00 ▼	-16.67	21,000	18,000	18,000	100	1,800,000
02/05/2018	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	100	2,100,000
27/04/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
26/04/2018	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
24/04/2018	24,700	3.20 ▲	12.96	21,500	24,700	18,300	200	4,940,000
23/04/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
20/04/2018	19,000	-2.80 ▼	-14.74	21,800	24,000	19,000	200	3,800,000
19/04/2018	19,600	-3.40 ▼	-17.35	23,000	24,000	19,600	200	3,920,000
18/04/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/04/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	8,400	184,800,000
11/04/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
10/04/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,600	101,200,000
09/04/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
06/04/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
05/04/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,200	26,400,000
04/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/04/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
30/03/2018	22,000	0.10 ▲	0.45	21,900	22,000	21,900	10,200	224,400,000
29/03/2018	22,000	1.10 ▲	5.00	20,900	22,000	21,900	7,500	165,000,000
28/03/2018	21,000	-20.90 ▼	-99.52	20,900	0	0	0	0
27/03/2018	21,000	-20.90 ▼	-99.52	20,900	0	0	0	0
26/03/2018	21,000	-1.90 ▼	-9.05	22,900	21,000	20,500	5,400	113,400,000
23/03/2018	20,600	-22.90 ▼	-111.17	22,900	0	0	0	0
22/03/2018	20,600	-22.90 ▼	-111.17	22,900	0	0	0	0
21/03/2018	20,600	-1.10 ▼	-5.34	21,700	23,200	20,600	2,100	43,260,000
20/03/2018	21,900	-0.30 ▼	-1.37	22,200	22,000	20,600	2,300	50,370,000
19/03/2018	20,300	0.10 ▲	0.49	20,200	22,900	20,300	3,500	71,050,000
16/03/2018	20,200	0.00 ■■	0.00	20,200	20,200	20,200	4,400	88,880,000
15/03/2018	17,200	-20.20 ▼	-117.44	20,200	0	0	0	0
14/03/2018	17,200	-2.90 ▼	-16.86	20,100	23,100	17,200	200	3,440,000
13/03/2018	20,100	2.60 ▲	12.94	17,500	20,100	20,100	200	4,020,000
12/03/2018	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	100	1,750,000
09/03/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
08/03/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10,800	221,400,000
07/03/2018	21,000	-20.50 ▼	-97.62	20,500	0	0	0	0
06/03/2018	21,000	-20.50 ▼	-97.62	20,500	0	0	0	0
05/03/2018	21,000	-1.10 ▼	-5.24	22,100	21,000	20,000	1,600	33,600,000
02/03/2018	22,200	2.70 ▲	12.16	19,500	22,400	17,000	4,800	106,560,000
01/03/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	1,000	19,500,000
28/02/2018	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	100	1,700,000
27/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,800	56,000,000
07/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,300	66,000,000
02/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,900	58,000,000
01/02/2018	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	4,700	94,000,000
31/01/2018	20,200	0.00 ■■	0.00	20,200	20,200	20,200	11,500	232,300,000
30/01/2018	20,200	0.20 ▲	0.99	20,000	20,200	20,200	11,000	222,200,000
29/01/2018	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	800	16,000,000
26/01/2018	20,400	-0.30 ▼	-1.47	20,700	20,400	20,100	13,300	271,320,000
25/01/2018	20,800	-20.70 ▼	-99.52	20,700	0	0	0	0
24/01/2018	20,800	-20.70 ▼	-99.52	20,700	0	0	0	0
23/01/2018	20,800	-20.70 ▼	-99.52	20,700	0	0	0	0
22/01/2018	20,800	2.70 ▲	12.98	18,100	20,800	20,500	12,600	262,080,000
19/01/2018	18,100	-3.10 ▼	-17.13	21,200	18,100	18,100	100	1,810,000
18/01/2018	21,200	0.00 ■■	0.00	21,200	21,200	21,200	7,000	148,400,000
17/01/2018	21,200	0.00 ■■	0.00	21,200	21,200	21,200	8,000	169,600,000
16/01/2018	21,200	-0.30 ▼	-1.42	21,500	21,200	21,000	24,000	508,800,000
15/01/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,500	13,000	279,500,000
12/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	7,400	155,400,000
11/01/2018	21,000	0.10 ▲	0.48	20,900	21,000	21,000	12,500	262,500,000
10/01/2018	20,900	0.00 ■■	0.00	20,900	21,000	20,500	26,100	545,490,000
09/01/2018	20,800	0.40 ▲	1.92	20,400	21,000	20,000	18,200	378,560,000
08/01/2018	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	15,500	316,200,000
05/01/2018	20,000	-0.20 ▼	-1.00	20,200	20,500	20,000	12,000	240,000,000
03/01/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	10,200	199,920,000
02/01/2018	19,600	-1.70 ▼	-8.67	21,300	19,600	19,600	300	5,880,000
29/12/2017	21,500	0.50 ▲	2.38	21,000	21,500	20,500	12,400	266,600,000
28/12/2017	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	5,000	105,000,000
27/12/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	60	1,296,000
26/12/2017	21,000	-1.00 ▼	-4.55	21,900	22,400	21,000	9,700	203,700,000
25/12/2017	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	9,400	206,800,000
22/12/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,000	14,410	321,343,000
21/12/2017	22,600	0.00 ■■	0.00	22,000	22,600	22,000	24,860	561,836,000
20/12/2017	22,500	-0.40 ▼	-1.75	22,900	22,900	22,000	24,000	540,000,000
19/12/2017	22,800	-0.20 ▼	-0.87	23,500	23,500	22,800	57,558	1,312,322,400
18/12/2017	22,500	-1.50 ▼	-6.25	23,800	23,800	22,100	32,420	729,450,000
15/12/2017	24,000	-0.20 ▼	-0.83	24,500	24,500	23,800	29,500	708,000,000
14/12/2017	24,000	-1.30 ▼	-5.14	25,000	25,000	24,000	53,430	1,282,320,000
13/12/2017	25,000	0.20 ▲	0.81	28,500	28,500	25,000	23,838	595,950,000
12/12/2017	26,000	7.40 ▲	28.46	18,600	26,000	23,000	5,500	143,000,000
18/05/2012	9,000	-7.00 ▼	-43.75	16,000	9,000	9,000	10,000	90,000,000
18/10/2011	16,000	-10.33 ▼	-39.24	26,333	16,000	16,000	50,000	800,000,000
22/07/2011	26,333	-3.17 ▼	-10.74	29,500	32,000	20,000	300,000	7,900,000,000
21/07/2011	29,500	-2.50 ▼	-7.81	32,000	32,000	27,000	200,000	5,900,000,000
20/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100,000	3,200,000,000
19/07/2011	32,000	-8.00 ▼	-20.00	40,000	32,000	32,000	100,000	3,200,000,000
24/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
23/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
22/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
21/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
20/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
19/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
18/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
17/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
16/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
15/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
14/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
13/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
12/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
11/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
10/12/2009	40,000	0.00 ■■	0.00	0	40,000	40,000	1,600	64,000,000

(ĐVT: 1,000 VNĐ)