Lịch sử giao dịch MSBANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Hàng hải Việt Nam
Vietnam Maritime Commercial Join Stock Bank
Mã CK: MSBANK 16.40 ▲ +0.35 (+2.18%) (cập nhật 08:30 22/12/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: https://www.msb.com.vn/

MSBANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/12/2020	16,400	0.35 ▲	2.18	16,050	17,000	16,000	1,070,000	17,150,000,000
21/12/2020	16,050	0.38 ▲	2.39	15,675	17,000	15,000	1,090,000	17,450,000,000
20/12/2020	15,675	0.00 ■■	0.00	15,675	16,200	15,000	1,120,000	17,885,000,000
19/12/2020	15,675	0.00 ■■	0.00	15,675	16,200	15,000	1,120,000	17,885,000,000
18/12/2020	15,675	0.65 ▲	4.33	15,025	16,200	15,000	1,120,000	17,885,000,000
17/12/2020	15,025	0.00 ■■	0.00	15,025	15,500	14,600	420,000	6,265,000,000
16/12/2020	15,025	0.00 ■■	0.00	15,025	15,500	14,600	420,000	6,265,000,000
15/12/2020	15,025	0.00 ■■	0.00	15,025	15,500	14,600	420,000	6,265,000,000
14/12/2020	15,025	0.16 ▲	1.06	14,867	15,500	14,600	420,000	6,265,000,000
13/12/2020	14,867	0.00 ■■	0.00	14,867	15,000	14,600	370,000	5,490,000,000
12/12/2020	14,867	0.00 ■■	0.00	14,867	15,000	14,600	370,000	5,490,000,000
11/12/2020	14,867	0.27 ▲	1.83	14,600	15,000	14,600	370,000	5,490,000,000
10/12/2020	14,600	0.00 ■■	0.00	14,600	15,000	14,300	140,000	2,036,000,000
09/12/2020	14,600	0.00 ■■	0.00	14,600	15,000	14,300	140,000	2,036,000,000
08/12/2020	14,600	0.00 ■■	0.00	14,600	15,000	14,300	140,000	2,036,000,000
07/12/2020	14,600	0.20 ▲	1.39	14,400	15,000	14,300	140,000	2,036,000,000
06/12/2020	14,400	0.00 ■■	0.00	14,400	14,500	14,300	120,000	1,736,000,000
05/12/2020	14,400	-0.07 ▼	-0.46	14,467	14,500	14,300	120,000	1,736,000,000
04/12/2020	14,467	-0.03 ▼	-0.23	14,500	14,600	14,300	140,000	2,028,000,000
03/12/2020	14,500	-0.10 ▼	-0.68	14,600	14,600	14,300	143,305	2,076,253,000
02/12/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	23,305	340,253,000
01/12/2020	14,600	0.03 ▲	0.23	14,567	14,600	14,600	23,305	340,253,000
30/11/2020	14,567	-0.01 ▼	-0.05	14,575	14,600	14,500	43,305	630,253,000
29/11/2020	14,575	0.00 ■■	0.00	14,575	14,600	14,500	100,043,305	1,460,630,253,000
28/11/2020	14,575	0.00 ■■	0.00	14,575	14,600	14,500	100,043,305	1,460,630,253,000
27/11/2020	14,575	0.00 ■■	0.00	14,575	14,600	14,500	100,043,305	1,460,630,253,000
26/11/2020	14,575	0.01 ▲	0.05	14,567	14,600	14,500	100,043,305	1,460,630,253,000
25/11/2020	14,567	0.00 ■■	0.00	14,567	14,600	14,500	100,040,000	1,460,582,000,000
24/11/2020	14,567	0.02 ▲	0.12	14,550	14,600	14,500	100,040,000	1,460,582,000,000
23/11/2020	14,550	0.00 ■■	0.00	14,550	14,600	14,500	101,040,000	1,475,082,000,000
22/11/2020	14,550	0.00 ■■	0.00	14,550	14,600	14,500	1,020,000	14,792,000,000
21/11/2020	14,550	0.53 ▲	3.78	14,020	14,600	14,500	1,020,000	14,792,000,000
20/11/2020	14,020	0.06 ▲	0.46	13,956	14,500	13,500	1,320,000	18,972,000,000
19/11/2020	13,956	-0.04 ▼	-0.28	13,995	14,500	13,500	1,590,000	22,819,500,000
18/11/2020	13,995	0.00 ■■	0.00	13,995	14,600	13,500	2,110,000	29,961,500,000
17/11/2020	13,995	0.07 ▲	0.52	13,923	14,600	13,500	2,110,000	29,961,500,000
16/11/2020	13,923	0.05 ▲	0.33	13,877	14,600	13,500	4,750,000	66,293,500,000
15/11/2020	13,877	0.03 ▲	0.22	13,847	14,600	13,500	4,050,000	55,933,500,000
14/11/2020	13,847	0.00 ■■	0.00	13,847	14,600	13,500	4,580,000	63,166,500,000
13/11/2020	13,847	0.08 ▲	0.60	13,765	14,600	13,500	4,580,000	63,166,500,000
12/11/2020	13,765	0.03 ▲	0.19	13,739	14,600	13,500	5,440,000	74,544,500,000
11/11/2020	13,739	-0.16 ▼	-1.18	13,903	14,000	13,500	5,350,000	73,305,000,000
10/11/2020	13,903	0.01 ▲	0.07	13,893	14,500	13,500	7,450,000	104,125,000,000
09/11/2020	13,893	-0.08 ▼	-0.54	13,968	14,500	13,500	8,850,000	123,225,000,000
08/11/2020	13,968	-0.06 ▼	-0.41	14,025	14,500	13,500	7,710,000	108,143,000,000
07/11/2020	14,025	0.03 ▲	0.21	13,995	14,500	13,500	7,040,000	99,014,000,000
06/11/2020	13,995	0.02 ▲	0.13	13,977	14,500	13,500	8,140,000	114,284,000,000
05/11/2020	13,977	0.65 ▲	4.89	13,326	14,500	13,500	11,130,000	155,934,000,000
04/11/2020	13,326	-0.03 ▼	-0.19	13,352	14,500	137	10,180,000	141,014,550,000
03/11/2020	13,352	-6.61 ▼	-33.12	19,965	14,500	137	10,280,000	142,404,550,000
02/11/2020	19,965	-1.13 ▼	-5.36	21,096	143,000	137	8,030,000	116,234,550,000
01/11/2020	21,096	-0.03 ▼	-0.12	21,121	143,000	137	5,380,000	79,394,550,000
31/10/2020	21,121	1.71 ▲	8.78	19,416	143,000	137	5,370,000	79,275,550,000
30/10/2020	19,416	0.69 ▲	3.71	18,722	143,000	137	7,120,000	104,025,550,000
29/10/2020	18,722	-1.69 ▼	-8.29	20,415	143,000	137	7,920,000	115,515,550,000
28/10/2020	20,415	1.36 ▲	7.15	19,052	143,000	13,200	6,650,000	99,905,000,000
27/10/2020	19,052	0.21 ▲	1.09	18,846	143,000	13,200	9,200,000	135,140,000,000
26/10/2020	18,846	5.53 ▲	41.48	13,321	143,000	13,200	9,350,000	137,260,000,000
25/10/2020	13,321	0.00 ■■	0.00	13,321	14,500	14	8,840,000	123,265,280,000
24/10/2020	13,321	0.08 ▲	0.60	13,242	14,500	14	8,840,000	123,265,280,000
23/10/2020	13,242	0.43 ▲	3.34	12,814	14,500	14	8,690,000	121,180,280,000
22/10/2020	12,814	0.15 ▲	1.20	12,662	14,500	14	6,640,000	91,140,280,000
21/10/2020	12,662	-0.09 ▼	-0.70	12,751	14,500	14	5,970,000	81,038,780,000
20/10/2020	12,751	-0.04 ▼	-0.32	12,792	14,500	14	5,290,000	71,226,780,000
19/10/2020	12,792	-0.75 ▼	-5.50	13,537	14,500	14	5,010,000	67,699,780,000
18/10/2020	13,537	0.05 ▲	0.34	13,491	14,500	13,300	4,970,000	67,364,500,000
17/10/2020	13,491	-0.03 ▼	-0.24	13,523	14,500	13,000	5,150,000	69,728,500,000
16/10/2020	13,523	0.15 ▲	1.09	13,377	14,500	13,000	6,500,000	88,898,500,000
15/10/2020	13,377	0.00 ▼	-0.01	13,378	14,500	12,300	6,670,000	91,032,500,000
14/10/2020	13,378	0.03 ▲	0.22	13,348	14,500	12,300	5,740,000	78,573,500,000
13/10/2020	13,348	0.21 ▲	1.56	13,143	14,500	12,300	3,640,000	49,932,000,000
12/10/2020	13,143	0.30 ▲	2.30	12,848	14,500	11,500	3,640,000	49,542,000,000
11/10/2020	12,848	0.11 ▲	0.82	12,743	14,500	11,500	4,930,000	64,230,000,000
10/10/2020	12,743	0.15 ▲	1.18	12,595	14,500	11,100	4,950,000	64,276,000,000
09/10/2020	12,595	0.03 ▲	0.27	12,561	13,500	11,100	4,600,000	58,266,000,000
08/10/2020	12,561	0.38 ▲	3.08	12,186	13,500	11,100	4,580,000	58,002,000,000
07/10/2020	12,186	0.12 ▲	1.01	12,064	13,300	11,000	5,360,000	66,076,000,000
06/10/2020	12,064	0.13 ▲	1.10	11,933	13,200	11,000	4,460,000	53,936,000,000
05/10/2020	11,933	0.49 ▲	4.28	11,443	13,200	11,000	4,930,000	59,040,000,000
04/10/2020	11,443	0.08 ▲	0.71	11,362	13,200	10,700	4,680,000	54,566,000,000
03/10/2020	11,362	0.27 ▲	2.44	11,091	13,200	10,600	3,680,000	42,876,000,000
02/10/2020	11,091	0.08 ▲	0.76	11,007	11,700	10,600	2,680,000	29,546,000,000
01/10/2020	11,007	0.13 ▲	1.21	10,875	11,700	10,100	3,880,000	42,891,000,000
30/09/2020	10,875	0.18 ▲	1.64	10,700	11,700	9,900	3,900,000	41,991,000,000
29/09/2020	10,700	0.24 ▲	2.29	10,460	11,700	9,900	3,820,000	40,974,000,000
28/09/2020	10,460	0.05 ▲	0.43	10,415	11,200	9,000	4,130,000	44,031,000,000
27/09/2020	10,415	0.13 ▲	1.23	10,288	11,200	9,000	3,680,000	39,036,000,000
26/09/2020	10,288	0.12 ▲	1.13	10,173	11,200	9,000	2,970,000	31,244,000,000
25/09/2020	10,173	0.23 ▲	2.31	9,943	11,200	9,000	2,690,000	28,140,000,000
24/09/2020	9,943	0.01 ▲	0.07	9,936	11,000	9,000	2,570,000	25,297,000,000
23/09/2020	9,936	0.02 ▲	0.22	9,914	11,000	9,000	2,540,000	24,992,000,000
22/09/2020	9,914	0.02 ▲	0.22	9,892	11,000	9,000	1,560,000	15,284,000,000
21/09/2020	9,892	0.03 ▲	0.32	9,860	10,100	9,700	1,520,000	14,887,000,000
20/09/2020	9,860	0.00 ■■	0.00	9,860	10,100	9,700	1,340,000	13,071,000,000
19/09/2020	9,860	-0.06 ▼	-0.58	9,918	10,100	9,700	1,340,000	13,071,000,000
18/09/2020	9,918	-0.02 ▼	-0.18	9,936	10,500	9,700	2,340,000	23,571,000,000
17/09/2020	9,936	-1.54 ▼	-13.40	11,473	10,500	9,700	2,380,000	23,975,000,000
16/09/2020	11,473	0.16 ▲	1.38	11,317	26,000	9,700	1,490,000	15,908,000,000
15/09/2020	11,317	0.03 ▲	0.22	11,292	26,000	9,600	1,620,000	17,188,000,000
14/09/2020	11,292	-0.17 ▼	-1.45	11,458	26,000	9,600	2,160,000	22,709,000,000
13/09/2020	11,458	0.11 ▲	0.99	11,346	26,000	9,600	2,020,000	21,326,000,000
12/09/2020	11,346	0.17 ▲	1.55	11,173	26,000	9,600	2,120,000	22,326,000,000
11/09/2020	11,173	0.14 ▲	1.25	11,035	26,000	9,600	2,190,000	23,028,000,000
10/09/2020	11,035	-0.14 ▼	-1.24	11,173	26,000	9,600	2,270,000	23,541,000,000
09/09/2020	11,173	1.05 ▲	10.35	10,125	26,000	9,600	2,180,000	22,641,000,000
08/09/2020	10,125	-0.01 ▼	-0.11	10,136	10,500	9,900	2,000,000	20,331,000,000
07/09/2020	10,136	0.02 ▲	0.22	10,114	10,500	9,900	1,900,000	19,331,000,000
06/09/2020	10,114	0.00 ▲	0.03	10,111	10,200	10,000	2,250,000	22,915,000,000
05/09/2020	10,111	-0.03 ▼	-0.32	10,143	10,200	10,000	2,450,000	24,935,000,000
04/09/2020	10,143	0.81 ▲	8.64	9,336	10,200	10,000	2,300,000	23,435,000,000
03/09/2020	9,336	0.14 ▲	1.48	9,200	10,300	105	6,730,000	66,570,150,000
02/09/2020	9,200	-0.18 ▼	-1.89	9,377	10,300	105	5,800,000	57,087,150,000
01/09/2020	9,377	0.00 ■■	0.00	9,377	10,300	105	6,450,000	63,577,150,000
31/08/2020	9,377	0.05 ▲	0.56	9,325	10,300	105	6,450,000	63,577,150,000
30/08/2020	9,325	0.11 ▲	1.19	9,215	10,300	105	5,450,000	53,377,150,000
29/08/2020	9,215	0.10 ▲	1.11	9,114	10,300	105	5,250,000	51,357,150,000
28/08/2020	9,114	0.09 ▲	0.99	9,025	10,300	105	5,270,000	51,511,150,000
27/08/2020	9,025	-0.08 ▼	-0.82	9,100	10,300	105	6,770,000	64,011,150,000
26/08/2020	9,100	0.44 ▲	5.13	8,656	10,200	7,700	2,240,000	19,734,000,000
25/08/2020	8,656	-0.01 ▼	-0.08	8,663	10,000	7,700	1,640,000	13,674,000,000
24/08/2020	8,663	0.09 ▲	0.99	8,578	10,000	7,700	1,590,000	13,244,000,000
23/08/2020	8,578	0.00 ■■	0.00	8,578	10,000	7,700	2,590,000	21,144,000,000
22/08/2020	8,578	0.08 ▲	0.92	8,500	10,000	7,700	2,590,000	21,144,000,000
21/08/2020	8,500	0.31 ▲	3.84	8,186	10,000	7,700	2,690,000	21,924,000,000
20/08/2020	8,186	0.45 ▲	5.76	7,740	10,000	7,800	2,370,000	18,770,000,000
19/08/2020	7,740	0.02 ▲	0.26	7,720	7,900	7,500	2,200,000	16,955,000,000
18/08/2020	7,720	0.00 ■■	0.00	7,720	7,900	7,500	2,200,000	16,950,000,000
17/08/2020	7,720	0.05 ▲	0.59	7,675	7,900	7,500	2,200,000	16,950,000,000
16/08/2020	7,675	0.00 ■■	0.00	7,675	7,800	7,500	1,200,000	9,050,000,000
15/08/2020	7,675	0.04 ▲	0.46	7,640	7,800	7,500	1,200,000	9,050,000,000
14/08/2020	7,640	0.10 ▲	1.29	7,543	7,800	7,500	2,200,000	16,550,000,000
13/08/2020	7,543	0.00 ■■	0.00	7,543	7,700	7,300	2,220,000	16,671,000,000
12/08/2020	7,543	0.02 ▲	0.31	7,520	7,700	7,300	2,220,000	16,671,000,000
11/08/2020	7,520	0.05 ▲	0.60	7,475	7,700	7,300	1,170,000	8,786,000,000
10/08/2020	7,475	-0.03 ▼	-0.33	7,500	7,600	7,300	1,120,000	8,401,000,000
09/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,300	1,140,000	8,553,000,000
08/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,300	1,140,000	8,553,000,000
07/08/2020	7,500	0.03 ▲	0.44	7,467	7,600	7,300	1,140,000	8,553,000,000
06/08/2020	7,467	-0.13 ▼	-1.75	7,600	7,600	7,300	90,000	673,000,000
05/08/2020	7,600	-0.05 ▼	-0.65	7,650	7,600	7,600	20,000	152,000,000
04/08/2020	7,650	-0.02 ▼	-0.22	7,667	7,700	7,600	1,020,000	7,852,000,000
03/08/2020	7,667	0.00 ■■	0.00	7,667	7,700	7,600	1,040,000	8,006,000,000
02/08/2020	7,667	-0.03 ▼	-0.43	7,700	7,700	7,600	1,040,000	8,006,000,000
01/08/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,020,000	7,854,000,000
31/07/2020	7,700	0.03 ▲	0.43	7,667	7,700	7,700	1,020,000	7,854,000,000
30/07/2020	7,667	-0.05 ▼	-0.65	7,717	7,700	7,600	1,520,000	11,654,000,000
29/07/2020	7,717	0.00 ■■	0.00	7,717	8,000	7,600	1,640,000	12,591,000,000
28/07/2020	7,717	-0.06 ▼	-0.81	7,780	8,000	7,600	1,640,000	12,591,000,000
27/07/2020	7,780	0.00 ■■	0.00	7,780	8,000	7,600	640,000	4,897,000,000
26/07/2020	7,780	0.00 ■■	0.00	7,780	8,000	7,600	640,000	4,897,000,000
25/07/2020	7,780	0.00 ■■	0.00	7,780	8,000	7,600	640,000	4,897,000,000
24/07/2020	7,780	0.01 ▲	0.17	7,767	8,000	7,600	640,000	4,897,000,000
23/07/2020	7,767	-0.08 ▼	-1.06	7,850	8,000	7,600	840,000	6,437,000,000
22/07/2020	7,850	0.02 ▲	0.22	7,833	8,000	7,700	320,000	2,485,000,000
21/07/2020	7,833	0.07 ▲	0.94	7,760	8,000	7,700	270,000	2,090,000,000
20/07/2020	7,760	0.00 ■■	0.00	7,760	7,900	7,600	1,500,000	11,500,000,000
19/07/2020	7,760	0.00 ■■	0.00	7,760	7,900	7,600	1,500,000	11,500,000,000
18/07/2020	7,760	-0.01 ▼	-0.09	7,767	7,900	7,600	1,500,000	11,500,000,000
17/07/2020	7,767	0.00 ■■	0.00	7,767	7,900	7,600	1,520,000	11,656,000,000
16/07/2020	7,767	-0.01 ▼	-0.17	7,780	7,900	7,600	1,520,000	11,656,000,000
15/07/2020	7,780	0.00 ▼	-0.04	7,783	7,900	7,600	1,320,000	10,116,000,000
14/07/2020	7,783	0.01 ▲	0.10	7,775	7,900	7,600	1,370,000	10,506,000,000
13/07/2020	7,775	-0.03 ▼	-0.32	7,800	7,900	7,600	1,270,000	9,726,000,000
12/07/2020	7,800	0.10 ▲	1.30	7,700	7,800	7,800	70,000	546,000,000
11/07/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,500	1,070,000	8,046,000,000
10/07/2020	7,700	0.03 ▲	0.43	7,667	7,800	7,500	1,170,000	8,816,000,000
09/07/2020	7,667	0.00 ■■	0.00	7,667	7,800	7,500	1,150,000	8,660,000,000
08/07/2020	7,667	0.00 ■■	0.00	7,667	7,800	7,500	1,150,000	8,660,000,000
07/07/2020	7,667	0.07 ▲	0.88	7,600	7,800	7,500	1,150,000	8,660,000,000
06/07/2020	7,600	-0.03 ▼	-0.43	7,633	7,700	7,500	1,100,000	8,270,000,000
05/07/2020	7,633	0.00 ■■	0.00	7,633	7,700	7,500	1,120,000	8,424,000,000
04/07/2020	7,633	-0.07 ▼	-0.87	7,700	7,700	7,500	1,120,000	8,424,000,000
03/07/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	120,000	924,000,000
02/07/2020	7,700	0.05 ▲	0.65	7,650	7,700	7,700	70,000	539,000,000
01/07/2020	7,650	0.00 ■■	0.00	7,650	7,700	7,500	170,000	1,299,000,000
30/06/2020	7,650	0.00 ■■	0.00	7,650	7,700	7,500	170,000	1,299,000,000
29/06/2020	7,650	0.00 ■■	0.00	7,650	7,700	7,500	170,000	1,299,000,000
28/06/2020	7,650	0.02 ▲	0.22	7,633	7,700	7,500	170,000	1,299,000,000
27/06/2020	7,633	0.01 ▲	0.10	7,625	7,700	7,500	150,000	1,145,000,000
26/06/2020	7,625	-0.08 ▼	-0.97	7,700	7,700	7,500	170,000	1,297,000,000
25/06/2020	7,700	0.04 ▲	0.52	7,660	8,000	7,500	185,000	1,417,000,000
24/06/2020	7,660	-0.04 ▼	-0.52	7,700	8,000	7,500	185,000	1,407,000,000
23/06/2020	7,700	-0.08 ▼	-0.96	7,775	8,000	7,500	85,000	647,000,000
22/06/2020	7,775	0.00 ■■	0.00	7,775	8,000	7,500	115,000	887,000,000
21/06/2020	7,775	0.00 ■■	0.00	7,775	8,000	7,500	115,000	887,000,000
20/06/2020	7,775	0.00 ■■	0.00	7,775	8,000	7,500	115,000	887,000,000
19/06/2020	7,775	0.05 ▲	0.65	7,725	8,000	7,500	115,000	887,000,000
18/06/2020	7,725	0.09 ▲	1.21	7,633	8,000	7,400	115,000	883,000,000
17/06/2020	7,633	-0.07 ▼	-0.87	7,700	8,000	7,400	100,000	763,000,000
16/06/2020	7,700	0.00 ■■	0.00	7,700	8,000	7,400	50,000	388,000,000
15/06/2020	7,700	0.30 ▲	4.05	7,400	8,000	7,400	50,000	388,000,000
14/06/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20,000	148,000,000
13/06/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20,000	148,000,000
12/06/2020	7,400	-0.30 ▼	-3.90	7,700	7,400	7,400	20,000	148,000,000
11/06/2020	7,700	-0.05 ▼	-0.65	7,750	8,000	7,400	220,000	1,748,000,000
10/06/2020	7,750	0.00 ■■	0.00	7,750	8,000	7,500	220,000	1,750,000,000
09/06/2020	7,750	0.00 ■■	0.00	7,750	8,000	7,500	220,000	1,750,000,000
08/06/2020	7,750	0.00 ■■	0.00	7,750	8,000	7,500	220,000	1,750,000,000
07/06/2020	7,750	0.00 ■■	0.00	7,750	8,000	7,500	220,000	1,750,000,000
06/06/2020	7,750	0.02 ▲	0.22	7,733	8,000	7,500	220,000	1,750,000,000
05/06/2020	7,733	0.00 ■■	0.00	7,733	8,000	7,500	270,000	2,135,000,000
04/06/2020	7,733	0.03 ▲	0.43	7,700	8,000	7,500	270,000	2,135,000,000
03/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	50,000	385,000,000
02/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	50,000	385,000,000
01/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	50,000	385,000,000
31/05/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	50,000	385,000,000
30/05/2020	7,700	-0.03 ▼	-0.43	7,733	7,700	7,700	50,000	385,000,000
29/05/2020	7,733	0.03 ▲	0.43	7,700	8,000	7,500	1,070,000	8,535,000,000
28/05/2020	7,700	-0.06 ▼	-0.77	7,760	8,000	7,500	1,070,000	8,531,000,000
27/05/2020	7,760	0.00 ■■	0.00	7,760	8,000	7,500	1,570,000	12,531,000,000
26/05/2020	7,760	0.00 ■■	0.00	7,760	8,000	7,500	1,570,000	12,531,000,000
25/05/2020	7,760	-0.04 ▼	-0.51	7,800	8,000	7,500	1,570,000	12,531,000,000
24/05/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,500	1,670,000	13,331,000,000
23/05/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,500	1,670,000	13,331,000,000
22/05/2020	7,800	-0.03 ▼	-0.32	7,825	8,000	7,500	1,670,000	13,331,000,000
21/05/2020	7,825	-0.28 ▼	-3.40	8,100	8,000	7,500	650,000	5,181,000,000
20/05/2020	8,100	0.06 ▲	0.75	8,040	9,000	7,500	735,000	5,977,500,000
19/05/2020	8,040	0.06 ▲	0.71	7,983	9,000	7,500	1,235,000	9,677,500,000
18/05/2020	7,983	0.00 ■■	0.00	7,983	9,000	7,500	1,255,000	9,831,500,000
17/05/2020	7,983	0.00 ▲	0.04	7,980	9,000	7,500	1,255,000	9,831,500,000
16/05/2020	7,980	0.00 ■■	0.00	7,980	9,000	7,500	1,155,000	9,031,500,000
15/05/2020	7,980	0.00 ■■	0.00	7,980	9,000	7,500	1,155,000	9,031,500,000
14/05/2020	7,980	0.05 ▲	0.64	7,929	9,000	7,500	1,155,000	9,031,500,000
13/05/2020	7,929	0.18 ▲	2.31	7,750	9,000	7,500	1,455,000	11,401,500,000
12/05/2020	7,750	-0.08 ▼	-1.01	7,829	8,100	7,500	1,320,000	10,224,000,000
11/05/2020	7,829	-0.02 ▼	-0.27	7,850	8,200	7,500	2,450,000	19,272,000,000
10/05/2020	7,850	0.00 ■■	0.00	7,850	8,200	7,500	2,430,000	19,118,000,000
09/05/2020	7,850	0.00 ■■	0.00	7,850	8,200	7,500	2,430,000	19,118,000,000
08/05/2020	7,850	0.02 ▲	0.27	7,829	8,200	7,500	2,430,000	19,118,000,000
07/05/2020	7,829	0.00 ■■	0.00	7,829	8,200	7,500	2,450,000	19,272,000,000
06/05/2020	7,829	-0.01 ▼	-0.14	7,840	8,200	7,500	2,450,000	19,272,000,000
05/05/2020	7,840	0.00 ■■	0.00	7,840	8,200	7,500	2,150,000	16,902,000,000
04/05/2020	7,840	0.14 ▲	1.82	7,700	8,200	7,500	2,150,000	16,902,000,000
03/05/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20,000	154,000,000
02/05/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20,000	154,000,000
01/05/2020	7,700	-0.80 ▼	-9.41	8,500	7,700	7,700	20,000	154,000,000
30/04/2020	8,500	0.25 ▲	3.03	8,250	8,500	8,500	50,000	425,000,000
29/04/2020	8,250	0.00 ■■	0.00	8,250	8,500	8,000	250,000	2,025,000,000
28/04/2020	8,250	0.00 ■■	0.00	8,250	8,500	8,000	250,000	2,025,000,000
27/04/2020	8,250	0.00 ■■	0.00	8,250	8,500	8,000	250,000	2,025,000,000
26/04/2020	8,250	0.00 ■■	0.00	8,250	8,500	8,000	250,000	2,025,000,000
25/04/2020	8,250	0.15 ▲	1.85	8,100	8,500	8,000	250,000	2,025,000,000
24/04/2020	8,100	0.06 ▲	0.75	8,040	8,500	7,800	255,000	2,064,000,000
23/04/2020	8,040	0.12 ▲	1.45	7,925	8,500	7,800	355,000	2,859,000,000
22/04/2020	7,925	0.00 ■■	0.00	7,925	8,000	7,800	305,000	2,434,000,000
21/04/2020	7,925	0.00 ■■	0.00	7,925	8,000	7,800	155,000	1,234,000,000
20/04/2020	7,925	0.00 ■■	0.00	7,925	8,000	7,800	155,000	1,234,000,000
19/04/2020	7,925	0.00 ■■	0.00	7,925	8,000	7,800	155,000	1,234,000,000
18/04/2020	7,925	0.00 ■■	0.00	7,925	8,000	7,800	155,000	1,234,000,000
17/04/2020	7,925	-0.04 ▼	-0.53	7,967	8,000	7,800	155,000	1,234,000,000
16/04/2020	7,967	-0.03 ▼	-0.41	8,000	8,000	7,900	150,000	1,195,000,000
15/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
14/04/2020	8,000	-0.58 ▼	-6.71	8,575	8,000	8,000	50,000	400,000,000
07/04/2020	8,575	0.00 ■■	0.00	8,575	8,800	8,500	3,050,000	26,225,000,000
06/04/2020	8,575	0.00 ■■	0.00	8,575	8,800	8,500	3,050,000	26,225,000,000
05/04/2020	8,575	0.00 ■■	0.00	8,575	8,800	8,500	3,050,000	26,225,000,000
04/04/2020	8,575	0.00 ■■	0.00	8,575	8,800	8,500	3,050,000	26,225,000,000
03/04/2020	8,575	-0.06 ▼	-0.67	8,633	8,800	8,500	3,050,000	26,225,000,000
02/04/2020	8,633	0.00 ■■	0.00	8,633	9,000	8,500	4,550,000	39,475,000,000
01/04/2020	8,633	-0.06 ▼	-0.63	8,688	9,000	8,500	4,550,000	39,475,000,000
31/03/2020	8,688	-0.15 ▼	-1.72	8,840	9,000	8,500	4,630,000	40,182,000,000
30/03/2020	8,840	0.00 ■■	0.00	8,840	9,000	8,500	2,580,000	22,957,000,000
29/03/2020	8,840	0.00 ■■	0.00	8,840	9,000	8,500	2,580,000	22,957,000,000
28/03/2020	8,840	0.00 ■■	0.00	8,840	9,000	8,500	2,580,000	22,957,000,000
27/03/2020	8,840	0.00 ■■	0.00	8,840	9,000	8,500	2,580,000	22,957,000,000
26/03/2020	8,840	-0.21 ▼	-2.32	9,050	9,000	8,500	2,580,000	22,957,000,000
25/03/2020	9,050	0.00 ■■	0.00	9,050	9,500	8,800	1,580,000	14,457,000,000
24/03/2020	9,050	-0.12 ▼	-1.28	9,167	9,500	8,800	1,580,000	14,457,000,000
23/03/2020	9,167	-0.08 ▼	-0.90	9,250	9,500	9,000	1,550,000	14,200,000,000
22/03/2020	9,250	0.00 ■■	0.00	9,250	9,500	9,000	550,000	5,200,000,000
21/03/2020	9,250	-0.13 ▼	-1.33	9,375	9,500	9,000	550,000	5,200,000,000
20/03/2020	9,375	0.00 ■■	0.00	9,375	9,500	9,000	1,550,000	14,700,000,000
19/03/2020	9,375	0.00 ■■	0.00	9,375	9,500	9,000	1,550,000	14,700,000,000
18/03/2020	9,375	-0.03 ▼	-0.27	9,400	9,500	9,000	1,550,000	14,700,000,000
17/03/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,000	1,250,000	11,850,000,000
16/03/2020	9,400	-0.10 ▼	-1.05	9,500	9,500	9,000	1,250,000	11,850,000,000
15/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,200,000	11,400,000,000
14/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,200,000	11,400,000,000
13/03/2020	9,500	-0.03 ▼	-0.35	9,533	9,500	9,500	1,200,000	11,400,000,000
12/03/2020	9,533	0.00 ■■	0.00	9,533	9,600	9,500	250,000	2,380,000,000
11/03/2020	9,533	0.07 ▲	0.77	9,460	9,600	9,500	250,000	2,380,000,000
10/03/2020	9,460	0.03 ▲	0.29	9,433	9,600	9,300	300,000	2,847,000,000
09/03/2020	9,433	0.00 ■■	0.00	9,433	9,600	9,300	100,000	947,000,000
08/03/2020	9,433	0.00 ■■	0.00	9,433	9,600	9,300	100,000	947,000,000
07/03/2020	9,433	-0.04 ▼	-0.44	9,475	9,600	9,300	100,000	947,000,000
06/03/2020	9,475	-0.06 ▼	-0.61	9,533	9,600	9,300	150,000	1,427,000,000
05/03/2020	9,533	0.07 ▲	0.70	9,467	9,700	9,300	1,250,000	11,997,000,000
04/03/2020	9,467	-0.02 ▼	-0.20	9,486	9,700	9,200	1,220,000	11,701,000,000
03/03/2020	9,486	-0.05 ▼	-0.57	9,540	9,700	9,200	2,220,000	21,301,000,000
02/03/2020	9,540	0.00 ■■	0.00	9,540	9,700	9,200	2,170,000	20,834,000,000
01/03/2020	9,540	0.00 ■■	0.00	9,540	9,700	9,200	2,170,000	20,834,000,000
29/02/2020	9,540	0.00 ■■	0.00	9,540	9,700	9,200	2,170,000	20,834,000,000
28/02/2020	9,540	0.02 ▲	0.16	9,525	9,700	9,200	2,170,000	20,834,000,000
27/02/2020	9,525	-0.08 ▼	-0.78	9,600	9,700	9,200	2,120,000	20,354,000,000
26/02/2020	9,600	0.03 ▲	0.34	9,567	9,600	9,600	1,160,000	11,136,000,000
25/02/2020	9,567	-0.03 ▼	-0.34	9,600	9,600	9,500	1,180,000	11,326,000,000
24/02/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,500	1,180,000	11,426,000,000
23/02/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,500	1,180,000	11,426,000,000
22/02/2020	9,600	-0.05 ▼	-0.52	9,650	9,700	9,500	1,180,000	11,426,000,000
21/02/2020	9,650	0.00 ■■	0.00	9,650	9,800	9,500	1,220,000	11,818,000,000
20/02/2020	9,650	-0.05 ▼	-0.52	9,700	9,800	9,500	1,220,000	11,818,000,000
19/02/2020	9,700	-0.03 ▼	-0.26	9,725	9,900	9,500	1,240,000	12,016,000,000
18/02/2020	9,725	-0.08 ▼	-0.77	9,800	9,900	9,500	1,080,000	10,480,000,000
17/02/2020	9,800	-0.05 ▼	-0.51	9,850	9,900	9,700	1,060,000	10,290,000,000
16/02/2020	9,850	0.00 ■■	0.00	9,850	9,900	9,800	60,000	590,000,000
15/02/2020	9,850	0.00 ■■	0.00	9,850	9,900	9,800	60,000	590,000,000
14/02/2020	9,850	-0.22 ▼	-2.16	10,067	9,900	9,800	60,000	590,000,000
13/02/2020	10,067	0.02 ▲	0.17	10,050	10,300	9,900	2,070,000	21,298,000,000
12/02/2020	10,050	-0.03 ▼	-0.30	10,080	10,300	9,900	2,160,000	22,203,000,000
11/02/2020	10,080	-0.02 ▼	-0.20	10,100	10,300	10,000	2,140,000	22,005,000,000
10/02/2020	10,100	0.00 ■■	0.00	10,100	10,300	10,000	2,190,000	22,515,000,000
09/02/2020	10,100	0.00 ■■	0.00	10,100	10,300	10,000	2,190,000	22,515,000,000
08/02/2020	10,100	0.01 ▲	0.14	10,086	10,300	10,000	2,190,000	22,515,000,000
07/02/2020	10,086	0.00 ■■	0.00	10,086	10,300	10,000	2,240,000	23,015,000,000
06/02/2020	10,086	0.01 ▲	0.11	10,075	10,300	10,000	2,240,000	23,015,000,000
05/02/2020	10,075	-0.03 ▼	-0.25	10,100	10,200	10,000	170,000	1,715,000,000
04/02/2020	10,100	0.00 ■■	0.00	10,100	10,200	10,000	100,000	1,010,000,000
03/02/2020	10,100	0.10 ▲	1.00	10,000	10,200	10,000	100,000	1,010,000,000
02/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
31/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
27/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
26/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
25/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
24/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
23/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
22/01/2020	10,000	0.25 ▲	2.56	9,750	10,000	10,000	50,000	500,000,000
21/01/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,450,000,000
20/01/2020	9,750	0.25 ▲	2.63	9,500	10,000	9,500	150,000	1,450,000,000
19/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
18/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
17/01/2020	9,500	-0.07 ▼	-0.70	9,567	9,500	9,500	150,000	1,425,000,000
16/01/2020	9,567	-0.06 ▼	-0.60	9,625	9,700	9,500	170,000	1,619,000,000
15/01/2020	9,625	-0.08 ▼	-0.77	9,700	9,800	9,500	185,000	1,766,000,000
14/01/2020	9,700	-0.05 ▼	-0.51	9,750	10,000	9,500	205,000	1,966,000,000
13/01/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	105,000	1,016,000,000
12/01/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	105,000	1,016,000,000
11/01/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	105,000	1,016,000,000
10/01/2020	9,750	-0.11 ▼	-1.12	9,860	10,000	9,500	105,000	1,016,000,000
09/01/2020	9,860	-0.04 ▼	-0.40	9,900	10,000	9,700	1,075,000	10,639,000,000
08/01/2020	9,900	-0.03 ▼	-0.25	9,925	10,000	9,800	1,075,000	10,643,000,000
07/01/2020	9,925	-0.08 ▼	-0.75	10,000	10,000	9,900	1,060,000	10,496,000,000
06/01/2020	10,000	0.00 ■■	0.00	10,000	10,200	9,900	1,390,000	13,821,000,000
05/01/2020	10,000	0.00 ■■	0.00	10,000	10,200	9,900	1,390,000	13,821,000,000
04/01/2020	10,000	0.00 ■■	0.00	10,000	10,200	9,900	1,390,000	13,821,000,000
03/01/2020	10,000	-0.02 ▼	-0.20	10,020	10,200	9,900	1,390,000	13,821,000,000
02/01/2020	10,020	-0.03 ▼	-0.30	10,050	10,200	9,900	390,000	3,921,000,000
01/01/2020	10,050	-0.05 ▼	-0.50	10,100	10,200	9,900	370,000	3,723,000,000
31/12/2019	10,100	-0.08 ▼	-0.82	10,183	10,200	10,000	350,000	3,525,000,000
30/12/2019	10,183	0.00 ▲	0.03	10,180	10,300	10,100	1,050,000	10,695,000,000
29/12/2019	10,180	0.00 ■■	0.00	10,180	10,300	10,100	950,000	9,675,000,000
28/12/2019	10,180	0.00 ■■	0.00	10,180	10,300	10,100	950,000	9,675,000,000
27/12/2019	10,180	0.00 ■■	0.00	10,180	10,300	10,100	950,000	9,675,000,000
26/12/2019	10,180	0.00 ■■	0.00	10,180	10,300	10,100	950,000	9,675,000,000
25/12/2019	10,180	0.03 ▲	0.30	10,150	10,300	10,100	950,000	9,675,000,000
24/12/2019	10,150	0.00 ■■	0.00	10,150	10,300	10,000	970,000	9,875,000,000
23/12/2019	10,150	0.15 ▲	1.50	10,000	10,300	10,000	970,000	9,875,000,000
22/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
20/12/2019	10,000	-0.17 ▼	-1.64	10,167	10,000	10,000	70,000	700,000,000
19/12/2019	10,167	0.01 ▲	0.07	10,160	10,500	10,000	15,070,000	158,200,000,000
18/12/2019	10,160	0.04 ▲	0.35	10,125	10,500	10,000	29,070,000	302,100,000,000
17/12/2019	10,125	-0.05 ▼	-0.52	10,178	10,500	10,000	40,570,000	417,250,000,000
16/12/2019	10,178	0.02 ▲	0.18	10,160	10,500	10,000	40,750,000	419,110,000,000
15/12/2019	10,160	0.00 ■■	0.00	10,160	10,500	10,000	40,770,000	419,310,000,000
14/12/2019	10,160	-0.02 ▼	-0.18	10,178	10,500	10,000	40,770,000	419,310,000,000
13/12/2019	10,178	-0.09 ▼	-0.89	10,269	10,500	10,000	40,720,000	418,810,000,000
12/12/2019	10,269	0.00 ■■	0.00	10,269	11,800	10,000	41,170,000	423,680,000,000
11/12/2019	10,269	0.01 ▲	0.07	10,262	11,800	10,000	41,170,000	423,680,000,000
10/12/2019	10,262	-0.05 ▼	-0.46	10,309	11,800	10,000	29,170,000	299,980,000,000
09/12/2019	10,309	-0.11 ▼	-1.08	10,422	11,800	10,000	18,670,000	195,030,000,000
08/12/2019	10,422	0.00 ■■	0.00	10,422	11,800	10,000	31,450,000	335,770,000,000
07/12/2019	10,422	0.00 ■■	0.00	10,422	11,800	10,000	31,450,000	335,770,000,000
06/12/2019	10,422	-0.01 ▼	-0.13	10,436	11,800	10,000	31,450,000	335,770,000,000
05/12/2019	10,436	-0.02 ▼	-0.18	10,455	11,800	10,000	32,320,000	344,900,000,000
04/12/2019	10,455	0.00 ▼	-0.01	10,456	11,700	10,000	18,870,000	203,830,000,000
03/12/2019	10,456	-0.08 ▼	-0.71	10,531	11,700	10,000	20,810,000	224,292,000,000
02/12/2019	10,531	0.05 ▲	0.52	10,477	11,700	10,000	17,810,000	193,892,000,000
01/12/2019	10,477	-0.01 ▼	-0.10	10,488	11,700	10,000	4,860,000	51,407,000,000
30/11/2019	10,488	0.01 ▲	0.11	10,476	11,700	10,000	6,010,000	63,512,000,000
29/11/2019	10,476	-0.07 ▼	-0.63	10,542	11,700	10,000	6,110,000	64,542,000,000
28/11/2019	10,542	0.01 ▲	0.09	10,533	11,700	10,100	6,310,000	66,642,000,000
27/11/2019	10,533	0.02 ▲	0.17	10,515	11,500	10,100	5,460,000	57,712,000,000
26/11/2019	10,515	-0.04 ▼	-0.33	10,550	11,500	10,100	3,460,000	36,412,000,000
25/11/2019	10,550	0.00 ■■	0.00	10,550	11,500	10,100	1,520,000	15,950,000,000
24/11/2019	10,550	-0.12 ▼	-1.10	10,667	11,500	10,100	1,520,000	15,950,000,000
23/11/2019	10,667	0.13 ▲	1.20	10,540	11,500	10,200	1,420,000	14,930,000,000
22/11/2019	10,540	-0.09 ▼	-0.87	10,633	11,500	10,200	420,000	4,350,000,000
21/11/2019	10,633	0.11 ▲	1.03	10,525	11,500	10,200	1,270,000	13,630,000,000
20/11/2019	10,525	0.01 ▲	0.08	10,517	11,500	10,200	1,150,000	12,380,000,000
19/11/2019	10,517	0.05 ▲	0.44	10,471	11,500	10,000	1,700,000	17,930,000,000
18/11/2019	10,471	0.00 ■■	0.00	10,471	11,500	10,000	1,800,000	18,950,000,000
17/11/2019	10,471	0.00 ■■	0.00	10,471	11,500	10,000	1,800,000	18,950,000,000
16/11/2019	10,471	-0.05 ▼	-0.48	10,522	11,500	10,000	1,800,000	18,950,000,000
15/11/2019	10,522	-0.11 ▼	-1.04	10,633	11,500	10,000	1,920,000	20,194,000,000
14/11/2019	10,633	0.10 ▲	0.95	10,533	11,500	10,000	2,820,000	30,374,000,000
13/11/2019	10,533	-0.05 ▼	-0.44	10,580	11,200	9,900	2,920,000	31,509,000,000
12/11/2019	10,580	-0.08 ▼	-0.72	10,657	11,200	9,900	3,020,000	32,609,000,000
11/11/2019	10,657	-0.04 ▼	-0.40	10,700	11,200	9,900	2,370,000	26,039,000,000
10/11/2019	10,700	0.00 ■■	0.00	10,700	11,200	9,900	3,370,000	37,039,000,000
09/11/2019	10,700	0.00 ■■	0.00	10,700	11,200	9,900	3,370,000	37,039,000,000
08/11/2019	10,700	0.13 ▲	1.22	10,571	11,200	9,900	3,370,000	37,039,000,000
07/11/2019	10,571	0.37 ▲	3.64	10,200	11,200	9,800	3,300,000	36,285,000,000
06/11/2019	10,200	0.13 ▲	1.28	10,071	11,000	9,800	1,370,000	14,768,000,000
05/11/2019	10,071	0.01 ▲	0.08	10,063	11,000	9,800	1,370,000	14,678,000,000
04/11/2019	10,063	0.13 ▲	1.35	9,929	11,000	9,800	1,470,000	15,678,000,000
03/11/2019	9,929	0.00 ■■	0.00	9,929	10,000	9,800	470,000	4,678,000,000
02/11/2019	9,929	0.00 ▲	0.04	9,925	10,000	9,800	470,000	4,678,000,000
01/11/2019	9,925	0.00 ■■	0.00	9,925	10,000	9,800	490,000	4,876,000,000
31/10/2019	9,925	-0.03 ▼	-0.25	9,950	10,000	9,800	490,000	4,876,000,000
30/10/2019	9,950	0.01 ▲	0.10	9,940	10,000	9,800	390,000	3,894,000,000
29/10/2019	9,940	0.09 ▲	0.91	9,850	10,000	9,800	340,000	3,394,000,000
28/10/2019	9,850	0.00 ■■	0.00	9,850	10,000	9,700	240,000	2,364,000,000
27/10/2019	9,850	0.00 ■■	0.00	9,850	10,000	9,700	240,000	2,364,000,000
26/10/2019	9,850	-0.02 ▼	-0.17	9,867	10,000	9,700	240,000	2,364,000,000
25/10/2019	9,867	0.01 ▲	0.07	9,860	10,100	9,700	340,000	3,354,000,000
24/10/2019	9,860	0.00 ■■	0.00	9,860	10,100	9,700	320,000	3,156,000,000
23/10/2019	9,860	-0.06 ▼	-0.60	9,920	10,100	9,700	320,000	3,156,000,000
22/10/2019	9,920	0.00 ▲	0.03	9,917	10,100	9,700	350,000	3,465,000,000
21/10/2019	9,917	-0.03 ▼	-0.33	9,950	10,100	9,700	370,000	3,663,000,000
20/10/2019	9,950	0.00 ■■	0.00	9,950	10,100	9,700	170,000	1,693,000,000
19/10/2019	9,950	0.00 ■■	0.00	9,950	10,100	9,700	170,000	1,693,000,000
18/10/2019	9,950	-0.12 ▼	-1.16	10,067	10,100	9,700	170,000	1,693,000,000
17/10/2019	10,067	0.00 ■■	0.00	10,067	10,200	9,900	90,000	907,000,000
16/10/2019	10,067	0.00 ■■	0.00	10,067	10,200	9,900	90,000	907,000,000
15/10/2019	10,067	-0.08 ▼	-0.82	10,150	10,200	9,900	90,000	907,000,000
14/10/2019	10,150	0.00 ■■	0.00	10,150	10,200	10,100	40,000	406,000,000
13/10/2019	10,150	0.00 ■■	0.00	10,150	10,200	10,100	40,000	406,000,000
12/10/2019	10,150	0.01 ▲	0.10	10,140	10,200	10,100	40,000	406,000,000
11/10/2019	10,140	-0.01 ▼	-0.10	10,150	10,200	10,000	340,000	3,446,000,000
10/10/2019	10,150	-0.19 ▼	-1.85	10,341	10,200	10,000	410,000	4,157,500,000
09/10/2019	10,341	-0.06 ▼	-0.53	10,396	11,100	10,000	860,000	9,110,500,000
08/10/2019	10,396	-0.15 ▼	-1.42	10,546	11,100	10,000	1,860,000	20,110,500,000
07/10/2019	10,546	0.00 ■■	0.00	10,546	11,100	10,000	2,340,000	25,408,500,000
06/10/2019	10,546	0.00 ■■	0.00	10,546	11,100	10,000	2,340,000	25,408,500,000
05/10/2019	10,546	-0.04 ▼	-0.37	10,585	11,100	10,000	2,340,000	25,408,500,000
04/10/2019	10,585	-0.14 ▼	-1.29	10,723	11,100	10,000	4,440,000	48,438,500,000
03/10/2019	10,723	-0.08 ▼	-0.71	10,800	11,100	10,200	4,090,000	44,891,000,000
02/10/2019	10,800	-0.14 ▼	-1.26	10,938	11,200	10,200	4,090,000	44,911,000,000
01/10/2019	10,938	0.11 ▲	1.04	10,825	11,200	10,300	3,620,000	39,754,000,000
30/09/2019	10,825	0.03 ▲	0.23	10,800	11,200	10,100	2,670,000	29,259,000,000
29/09/2019	10,800	0.09 ▲	0.81	10,713	11,200	10,100	2,370,000	25,959,000,000
28/09/2019	10,713	0.07 ▲	0.65	10,644	11,200	10,100	2,420,000	26,464,000,000
27/09/2019	10,644	0.12 ▲	1.09	10,529	11,200	10,100	3,420,000	36,564,000,000
26/09/2019	10,529	0.18 ▲	1.73	10,350	11,200	10,100	2,320,000	23,734,000,000
25/09/2019	10,350	0.00 ■■	0.00	10,350	11,000	10,100	2,340,000	23,916,000,000
24/09/2019	10,350	0.00 ■■	0.00	10,350	11,000	10,100	2,340,000	23,916,000,000
23/09/2019	10,350	0.23 ▲	2.30	10,117	11,000	10,100	2,340,000	23,916,000,000
22/09/2019	10,117	0.00 ■■	0.00	10,117	10,200	10,000	2,140,000	21,711,000,000
21/09/2019	10,117	-0.02 ▼	-0.16	10,133	10,200	10,000	2,140,000	21,711,000,000
20/09/2019	10,133	0.01 ▲	0.08	10,125	10,200	10,000	2,110,000	21,410,000,000
19/09/2019	10,125	0.03 ▲	0.25	10,100	10,200	10,000	110,000	1,110,000,000
18/09/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	210,000	2,110,000,000
17/09/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	190,000	1,908,000,000
16/09/2019	10,100	-0.03 ▼	-0.33	10,133	10,200	10,000	190,000	1,908,000,000
15/09/2019	10,133	0.03 ▲	0.33	10,100	10,200	10,000	140,000	1,408,000,000
14/09/2019	10,100	-0.04 ▼	-0.42	10,143	10,200	10,000	190,000	1,908,000,000
13/09/2019	10,143	-0.01 ▼	-0.14	10,157	10,300	10,000	440,000	4,458,000,000
12/09/2019	10,157	0.00 ■■	0.00	10,157	10,300	10,000	520,000	5,284,000,000
11/09/2019	10,157	-0.02 ▼	-0.23	10,180	10,300	10,000	520,000	5,284,000,000
10/09/2019	10,180	0.00 ■■	0.00	10,180	10,300	10,000	400,000	4,080,000,000
09/09/2019	10,180	0.00 ■■	0.00	10,180	10,300	10,000	400,000	4,080,000,000
08/09/2019	10,180	0.00 ■■	0.00	10,180	10,300	10,000	400,000	4,080,000,000
07/09/2019	10,180	-0.07 ▼	-0.68	10,250	10,300	10,000	400,000	4,080,000,000
06/09/2019	10,250	-0.17 ▼	-1.63	10,420	10,300	10,100	337,000	3,451,100,000
05/09/2019	10,420	-0.03 ▼	-0.29	10,450	10,500	10,300	257,000	2,671,100,000
04/09/2019	10,450	-0.08 ▼	-0.79	10,533	10,500	10,300	157,000	1,641,100,000
03/09/2019	10,533	-0.01 ▼	-0.09	10,543	10,700	10,300	357,000	3,781,100,000
02/09/2019	10,543	0.00 ■■	0.00	10,543	10,700	10,300	407,000	4,311,100,000
01/09/2019	10,543	0.00 ■■	0.00	10,543	10,700	10,300	407,000	4,311,100,000
31/08/2019	10,543	0.00 ■■	0.00	10,543	10,700	10,300	407,000	4,311,100,000
30/08/2019	10,543	-0.04 ▼	-0.38	10,583	10,700	10,300	407,000	4,311,100,000
29/08/2019	10,583	-0.04 ▼	-0.40	10,625	10,700	10,500	370,000	3,930,000,000
28/08/2019	10,625	0.03 ▲	0.24	10,600	10,700	10,500	270,000	2,880,000,000
27/08/2019	10,600	0.05 ▲	0.47	10,550	10,700	10,500	370,000	3,935,000,000
26/08/2019	10,550	0.01 ▲	0.09	10,540	10,600	10,500	1,370,000	14,415,000,000
25/08/2019	10,540	0.00 ■■	0.00	10,540	10,600	10,500	1,320,000	13,885,000,000
24/08/2019	10,540	0.00 ■■	0.00	10,540	10,600	10,500	1,320,000	13,885,000,000
23/08/2019	10,540	0.00 ■■	0.00	10,540	10,600	10,500	1,320,000	13,885,000,000
22/08/2019	10,540	-0.05 ▼	-0.43	10,586	10,600	10,500	1,320,000	13,885,000,000
21/08/2019	10,586	-0.03 ▼	-0.32	10,620	10,700	10,500	1,520,000	16,025,000,000
20/08/2019	10,620	-0.02 ▼	-0.19	10,640	10,700	10,500	1,450,000	15,290,000,000
19/08/2019	10,640	-0.06 ▼	-0.56	10,700	10,700	10,500	1,420,000	14,974,000,000
18/08/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	220,000	2,354,000,000
17/08/2019	10,700	-0.03 ▼	-0.23	10,725	10,700	10,700	220,000	2,354,000,000
16/08/2019	10,725	-0.03 ▼	-0.23	10,750	10,800	10,700	1,220,000	13,154,000,000
15/08/2019	10,750	-0.03 ▼	-0.23	10,775	10,800	10,700	1,420,000	15,314,000,000
14/08/2019	10,775	0.06 ▲	0.51	10,720	10,800	10,700	1,220,000	13,174,000,000
13/08/2019	10,720	0.00 ■■	0.00	10,720	10,800	10,500	1,240,000	13,384,000,000
12/08/2019	10,720	-0.01 ▼	-0.05	10,725	10,800	10,500	1,240,000	13,384,000,000
11/08/2019	10,725	0.00 ■■	0.00	10,725	10,800	10,500	1,220,000	13,170,000,000
10/08/2019	10,725	0.00 ■■	0.00	10,725	10,800	10,500	1,220,000	13,170,000,000
09/08/2019	10,725	0.03 ▲	0.23	10,700	10,800	10,500	1,220,000	13,170,000,000
08/08/2019	10,700	0.05 ▲	0.47	10,650	10,800	10,500	220,000	2,370,000,000
07/08/2019	10,650	-0.08 ▼	-0.70	10,725	10,800	10,500	120,000	1,290,000,000
06/08/2019	10,725	-0.08 ▼	-0.69	10,800	10,800	10,500	220,000	2,370,000,000
05/08/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	320,000	3,456,000,000
04/08/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	320,000	3,456,000,000
03/08/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	320,000	3,456,000,000
02/08/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	320,000	3,456,000,000
01/08/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,320,000	14,256,000,000
31/07/2019	10,800	-0.03 ▼	-0.30	10,833	10,800	10,800	1,220,000	13,176,000,000
30/07/2019	10,833	-0.01 ▼	-0.06	10,840	11,000	10,700	1,320,000	14,276,000,000
29/07/2019	10,840	-0.16 ▼	-1.45	11,000	11,000	10,700	1,220,000	13,196,000,000
28/07/2019	11,000	0.00 ■■	0.00	11,000	11,600	10,700	1,220,000	13,212,000,000
27/07/2019	11,000	0.03 ▲	0.23	10,975	11,600	10,700	1,220,000	13,212,000,000
26/07/2019	10,975	-0.04 ▼	-0.32	11,010	11,600	10,700	1,240,000	13,429,000,000
25/07/2019	11,010	0.00 ■■	0.00	11,010	11,600	10,700	240,000	2,629,000,000
24/07/2019	11,010	-0.10 ▼	-0.90	11,110	11,600	10,700	240,000	2,629,000,000
23/07/2019	11,110	-0.10 ▼	-0.89	11,210	11,600	10,700	340,000	3,829,000,000
22/07/2019	11,210	0.00 ■■	0.00	11,210	11,600	10,850	390,000	4,409,000,000
21/07/2019	11,210	0.10 ▲	0.87	11,113	11,600	10,850	390,000	4,409,000,000
20/07/2019	11,113	-0.14 ▼	-1.22	11,250	11,500	10,850	370,000	4,177,000,000
19/07/2019	11,250	-0.03 ▼	-0.27	11,280	11,800	10,850	390,000	4,413,000,000
18/07/2019	11,280	0.09 ▲	0.80	11,190	11,800	11,000	1,370,000	15,196,000,000
17/07/2019	11,190	0.02 ▲	0.15	11,173	11,800	11,000	4,490,000	50,016,000,000
16/07/2019	11,173	0.00 ■■	0.00	11,173	11,800	11,000	4,990,000	55,516,000,000
15/07/2019	11,173	-0.03 ▼	-0.24	11,200	11,800	10,900	5,090,000	56,706,000,000
14/07/2019	11,200	0.00 ■■	0.00	11,200	11,800	10,900	6,040,000	67,456,000,000
13/07/2019	11,200	0.03 ▲	0.22	11,175	11,800	10,900	6,040,000	67,456,000,000
12/07/2019	11,175	0.02 ▲	0.15	11,158	11,800	10,900	7,040,000	78,356,000,000
11/07/2019	11,158	0.02 ▲	0.20	11,136	11,700	10,900	7,040,000	78,352,000,000
10/07/2019	11,136	0.01 ▲	0.08	11,127	11,700	10,900	7,340,000	81,652,000,000
09/07/2019	11,127	-0.05 ▼	-0.47	11,179	11,700	10,900	5,570,000	62,177,000,000
08/07/2019	11,179	0.05 ▲	0.49	11,125	11,700	10,900	5,270,000	59,037,000,000
07/07/2019	11,125	0.00 ■■	0.00	11,125	11,600	10,900	3,970,000	44,227,000,000
06/07/2019	11,125	0.01 ▲	0.09	11,115	11,600	10,900	3,970,000	44,227,000,000
05/07/2019	11,115	-0.02 ▼	-0.16	11,133	11,600	10,900	4,000,000	44,557,000,000
04/07/2019	11,133	0.02 ▲	0.21	11,110	11,600	10,900	3,000,000	33,657,000,000
03/07/2019	11,110	-0.03 ▼	-0.31	11,144	11,500	10,900	2,700,000	30,347,000,000
02/07/2019	11,144	-0.01 ▼	-0.05	11,150	11,500	10,900	2,600,000	29,447,000,000
01/07/2019	11,150	0.01 ▲	0.11	11,138	11,500	10,900	1,570,000	17,640,000,000
30/06/2019	11,138	0.02 ▲	0.14	11,122	11,400	10,900	1,290,000	14,418,000,000
29/06/2019	11,122	0.94 ▲	9.21	10,184	11,400	10,900	2,290,000	25,418,000,000
28/06/2019	10,184	-0.11 ▼	-1.06	10,293	11,400	113	2,540,000	27,623,650,000
27/06/2019	10,293	-0.12 ▼	-1.16	10,414	11,400	113	3,560,000	39,158,650,000
26/06/2019	10,414	-0.10 ▼	-0.93	10,512	11,500	113	4,110,000	45,453,650,000
25/06/2019	10,512	-0.07 ▼	-0.70	10,586	11,500	113	4,590,000	50,741,650,000
24/06/2019	10,586	0.12 ▲	1.10	10,471	11,500	113	4,340,000	47,966,650,000
23/06/2019	10,471	0.00 ■■	0.00	10,471	11,500	113	4,220,000	46,614,650,000
22/06/2019	10,471	0.00 ■■	0.00	10,471	11,500	113	4,220,000	46,614,650,000
21/06/2019	10,471	-0.64 ▼	-5.73	11,108	11,500	113	3,270,000	36,164,650,000
20/06/2019	11,108	0.05 ▲	0.49	11,054	11,500	10,800	1,970,000	22,094,000,000
19/06/2019	11,054	0.01 ▲	0.08	11,045	11,300	10,800	1,530,000	16,995,000,000
18/06/2019	11,045	0.01 ▲	0.08	11,036	11,300	10,800	1,380,000	15,320,000,000
17/06/2019	11,036	0.08 ▲	0.71	10,958	11,300	10,850	530,000	5,880,000,000
16/06/2019	10,958	0.10 ▲	0.92	10,858	11,200	10,800	280,000	3,060,000,000
15/06/2019	10,858	-0.03 ▼	-0.28	10,889	11,000	10,600	360,000	3,896,000,000
14/06/2019	10,889	-0.05 ▼	-0.47	10,940	11,000	10,600	560,000	6,088,500,000
13/06/2019	10,940	0.00 ■■	0.00	10,940	11,400	10,600	730,000	7,966,500,000
12/06/2019	10,940	0.01 ▲	0.05	10,935	11,400	10,600	730,000	7,966,500,000
11/06/2019	10,935	-0.03 ▼	-0.26	10,963	11,400	10,600	690,000	7,531,500,000
10/06/2019	10,963	-0.02 ▼	-0.18	10,983	11,400	10,600	1,290,000	14,151,500,000
09/06/2019	10,983	0.00 ■■	0.00	10,983	11,400	10,600	1,140,000	12,516,500,000
08/06/2019	10,983	1.08 ▲	10.87	9,906	11,400	10,600	1,140,000	12,516,500,000
07/06/2019	9,906	0.16 ▲	1.65	9,745	11,400	109	1,190,000	12,531,950,000
06/06/2019	9,745	-0.11 ▼	-1.08	9,851	11,300	109	1,320,000	13,956,450,000
05/06/2019	9,851	-0.09 ▼	-0.87	9,937	11,300	109	1,240,000	13,072,450,000
04/06/2019	9,937	-0.04 ▼	-0.37	9,974	11,300	109	1,290,000	13,612,450,000
03/06/2019	9,974	0.25 ▲	2.58	9,723	11,300	109	1,290,000	13,620,450,000
02/06/2019	9,723	-0.13 ▼	-1.30	9,851	11,200	109	690,000	7,000,450,000
01/06/2019	9,851	-0.19 ▼	-1.90	10,042	11,200	109	790,000	8,100,450,000
31/05/2019	10,042	-0.93 ▼	-8.48	10,973	11,200	109	1,340,000	14,150,450,000
30/05/2019	10,973	-0.02 ▼	-0.16	10,991	11,200	10,800	1,490,000	16,375,000,000
29/05/2019	10,991	0.00 ▼	-0.01	10,992	11,200	10,800	1,390,000	15,269,000,000
28/05/2019	10,992	-0.02 ▼	-0.15	11,009	11,200	10,800	1,490,000	16,369,000,000
27/05/2019	11,009	0.02 ▲	0.17	10,990	11,200	10,800	1,440,000	15,829,000,000
26/05/2019	10,990	-0.02 ▼	-0.17	11,009	11,100	10,800	1,420,000	15,605,000,000
25/05/2019	11,009	0.00 ▼	-0.01	11,010	11,200	10,800	1,440,000	15,829,000,000
24/05/2019	11,010	0.05 ▲	0.43	10,963	11,200	10,800	1,340,000	14,729,000,000
23/05/2019	10,963	0.00 ▼	-0.04	10,967	11,200	10,600	690,000	7,539,000,000
22/05/2019	10,967	0.17 ▲	1.55	10,800	11,200	10,600	440,000	4,804,000,000
21/05/2019	10,800	0.11 ▲	1.05	10,688	11,200	10,500	520,000	5,599,000,000
20/05/2019	10,688	0.01 ▲	0.09	10,678	11,200	10,400	540,000	5,757,000,000
19/05/2019	10,678	0.07 ▲	0.61	10,613	11,200	10,400	590,000	6,287,000,000
18/05/2019	10,613	-0.05 ▼	-0.44	10,660	11,000	10,400	570,000	6,063,000,000
17/05/2019	10,660	0.00 ■■	0.00	10,660	11,200	10,400	690,000	7,337,000,000
16/05/2019	10,660	0.02 ▲	0.14	10,645	11,200	10,400	690,000	7,337,000,000
15/05/2019	10,645	0.04 ▲	0.35	10,608	11,200	10,400	710,000	7,539,000,000
14/05/2019	10,608	-0.04 ▼	-0.39	10,650	11,200	10,300	870,000	9,254,000,000
13/05/2019	10,650	0.00 ▼	-0.04	10,654	11,200	10,300	1,020,000	10,929,000,000
12/05/2019	10,654	0.00 ■■	0.00	10,654	11,200	10,300	1,200,000	12,823,500,000
11/05/2019	10,654	0.02 ▲	0.21	10,632	11,200	10,300	1,200,000	12,823,500,000
10/05/2019	10,632	0.01 ▲	0.13	10,618	11,200	10,300	11,250,000	118,348,500,000
09/05/2019	10,618	-0.07 ▼	-0.68	10,691	11,000	10,300	11,310,000	119,004,500,000
08/05/2019	10,691	-0.04 ▼	-0.41	10,735	11,200	10,300	12,690,000	133,852,500,000
07/05/2019	10,735	0.02 ▲	0.21	10,713	11,200	10,450	12,480,000	131,647,500,000
06/05/2019	10,713	-0.23 ▼	-2.12	10,945	11,200	10,450	12,280,000	129,447,500,000
05/05/2019	10,945	0.04 ▲	0.34	10,908	11,700	10,500	11,870,000	125,133,000,000
04/05/2019	10,908	-0.04 ▼	-0.34	10,945	11,700	10,500	11,930,000	125,763,000,000
03/05/2019	10,945	-0.08 ▼	-0.74	11,027	11,700	10,500	11,880,000	125,238,000,000
02/05/2019	11,027	-0.23 ▼	-2.07	11,260	11,700	10,500	1,980,000	21,378,000,000
01/05/2019	11,260	0.00 ■■	0.00	11,260	11,700	10,500	300,000	3,338,000,000
30/04/2019	11,260	0.15 ▲	1.31	11,114	11,700	10,500	300,000	3,338,000,000
29/04/2019	11,114	0.23 ▲	2.15	10,880	11,700	10,500	2,300,000	24,838,000,000
28/04/2019	10,880	-0.09 ▼	-0.79	10,967	11,400	10,500	2,260,000	24,370,000,000
27/04/2019	10,967	0.15 ▲	1.39	10,817	11,400	10,500	2,100,000	22,640,000,000
26/04/2019	10,817	0.06 ▲	0.58	10,755	11,400	10,500	2,550,000	27,390,000,000
25/04/2019	10,755	-0.05 ▼	-0.42	10,800	11,400	10,400	4,050,000	43,400,000,000
24/04/2019	10,800	0.01 ▲	0.10	10,789	11,300	10,400	6,790,000	73,434,000,000
23/04/2019	10,789	-0.02 ▼	-0.19	10,810	11,300	10,400	7,790,000	84,034,000,000
22/04/2019	10,810	-0.01 ▼	-0.06	10,816	11,300	10,400	8,390,000	90,714,000,000
21/04/2019	10,816	0.00 ■■	0.00	10,816	11,300	10,400	6,390,000	69,214,000,000
20/04/2019	10,816	0.01 ▲	0.10	10,805	11,300	10,400	6,390,000	69,214,000,000
19/04/2019	10,805	-0.02 ▼	-0.21	10,828	11,300	10,400	7,890,000	85,314,000,000
18/04/2019	10,828	-0.06 ▼	-0.59	10,892	11,300	10,400	7,440,000	80,564,000,000
17/04/2019	10,892	0.21 ▲	1.99	10,680	11,200	10,500	5,670,000	61,629,000,000
16/04/2019	10,680	0.08 ▲	0.75	10,600	11,200	10,200	3,600,000	38,710,000,000
15/04/2019	10,600	-0.02 ▼	-0.21	10,622	11,000	10,200	2,100,000	22,490,000,000
14/04/2019	10,622	0.00 ■■	0.00	10,622	11,000	10,200	2,600,000	27,890,000,000
13/04/2019	10,622	-0.09 ▼	-0.81	10,709	11,000	10,200	2,600,000	27,890,000,000
12/04/2019	10,709	0.02 ▲	0.18	10,690	11,200	10,200	3,120,000	33,614,000,000
11/04/2019	10,690	0.05 ▲	0.42	10,645	11,200	10,200	2,620,000	28,014,000,000
10/04/2019	10,645	0.10 ▲	0.97	10,543	11,200	10,200	2,820,000	30,054,000,000
09/04/2019	10,543	0.02 ▲	0.22	10,520	11,200	10,000	13,170,000	138,594,000,000
08/04/2019	10,520	0.03 ▲	0.30	10,489	11,200	10,000	22,620,000	237,729,000,000
07/04/2019	10,489	0.00 ■■	0.00	10,489	11,200	10,000	22,120,000	232,329,000,000
06/04/2019	10,489	0.13 ▲	1.22	10,363	11,200	10,000	22,120,000	232,329,000,000
05/04/2019	10,363	0.00 ▲	0.03	10,360	10,700	10,000	21,620,000	226,819,000,000
04/04/2019	10,360	0.02 ▲	0.15	10,344	10,700	10,000	22,320,000	234,019,000,000
03/04/2019	10,344	-0.04 ▼	-0.40	10,386	10,700	10,000	21,320,000	223,519,000,000
02/04/2019	10,386	-0.16 ▼	-1.49	10,543	10,700	10,000	21,020,000	220,459,000,000
01/04/2019	10,543	0.00 ■■	0.00	10,543	10,700	10,200	12,820,000	134,684,000,000
31/03/2019	10,543	0.00 ■■	0.00	10,543	10,700	10,200	2,920,000	30,734,000,000
30/03/2019	10,543	0.01 ▲	0.13	10,529	10,700	10,200	2,920,000	30,734,000,000
29/03/2019	10,529	-0.04 ▼	-0.40	10,571	10,700	10,200	2,920,000	30,732,000,000
28/03/2019	10,571	-0.02 ▼	-0.14	10,586	10,700	10,500	2,520,000	26,682,000,000
27/03/2019	10,586	0.00 ■■	0.00	10,586	10,700	10,500	2,420,000	25,642,000,000
26/03/2019	10,586	-0.09 ▼	-0.80	10,671	10,700	10,500	2,420,000	25,642,000,000
25/03/2019	10,671	-0.05 ▼	-0.46	10,720	11,100	10,500	1,520,000	16,252,000,000
24/03/2019	10,720	0.00 ■■	0.00	10,720	11,100	10,500	420,000	4,512,000,000
23/03/2019	10,720	0.00 ■■	0.00	10,720	11,100	10,500	420,000	4,512,000,000
22/03/2019	10,720	-0.21 ▼	-1.95	10,933	11,100	10,500	420,000	4,512,000,000
21/03/2019	10,933	-0.03 ▼	-0.28	10,964	12,000	10,500	1,320,000	15,312,000,000
20/03/2019	10,964	-0.26 ▼	-2.35	11,228	12,000	10,600	1,300,000	15,127,500,000
19/03/2019	11,228	0.03 ▲	0.29	11,195	12,300	10,600	2,500,000	29,587,500,000
18/03/2019	11,195	-0.06 ▼	-0.49	11,250	12,300	10,600	2,720,000	32,009,500,000
17/03/2019	11,250	0.00 ■■	0.00	11,250	12,300	10,600	2,520,000	29,819,500,000
16/03/2019	11,250	0.00 ■■	0.00	11,250	12,300	10,600	2,520,000	29,819,500,000
15/03/2019	11,250	-0.22 ▼	-1.94	11,473	12,300	10,600	2,520,000	29,819,500,000
14/03/2019	11,473	-0.10 ▼	-0.88	11,575	12,500	10,600	3,840,000	45,577,500,000
13/03/2019	11,575	-0.08 ▼	-0.69	11,656	12,500	10,850	2,790,000	33,177,500,000
12/03/2019	11,656	0.20 ▲	1.71	11,460	12,500	11,000	2,760,000	32,852,000,000
11/03/2019	11,460	-0.06 ▼	-0.54	11,522	12,500	10,800	2,760,000	32,592,000,000
10/03/2019	11,522	0.00 ■■	0.00	11,522	12,500	10,800	2,640,000	31,290,000,000
09/03/2019	11,522	0.00 ■■	0.00	11,522	12,500	10,800	2,640,000	31,290,000,000
08/03/2019	11,522	0.03 ▲	0.29	11,489	12,500	10,800	2,640,000	31,290,000,000
07/03/2019	11,489	0.01 ▲	0.08	11,480	12,200	10,800	2,640,000	31,284,000,000
06/03/2019	11,480	0.14 ▲	1.21	11,343	12,200	10,800	1,320,000	15,564,000,000
05/03/2019	11,343	0.18 ▲	1.64	11,160	12,200	10,800	1,520,000	17,764,000,000
04/03/2019	11,160	0.04 ▲	0.36	11,120	12,200	10,400	1,320,000	13,964,000,000
03/03/2019	11,120	0.00 ■■	0.00	11,120	12,200	10,400	1,320,000	13,944,000,000
02/03/2019	11,120	0.18 ▲	1.62	10,943	12,200	10,400	1,320,000	13,944,000,000
01/03/2019	10,943	0.24 ▲	2.27	10,700	12,200	10,400	401,320,000	4,213,944,000,000
28/02/2019	10,700	0.03 ▲	0.25	10,673	11,000	10,400	402,300,000	4,224,200,000,000
27/02/2019	10,673	0.02 ▲	0.14	10,658	11,000	10,400	402,840,000	4,229,908,000,000
26/02/2019	10,658	0.09 ▲	0.86	10,567	11,000	10,400	402,890,000	4,230,433,000,000
25/02/2019	10,567	0.03 ▲	0.26	10,540	11,000	10,400	402,990,000	4,231,373,000,000
24/02/2019	10,540	0.00 ■■	0.00	10,540	11,000	10,400	401,890,000	4,219,873,000,000
23/02/2019	10,540	0.00 ▲	0.04	10,536	11,000	10,400	401,890,000	4,219,873,000,000
22/02/2019	10,536	0.03 ▲	0.26	10,509	11,000	10,400	401,940,000	4,220,398,000,000
21/02/2019	10,509	0.05 ▲	0.47	10,460	11,000	10,300	2,990,000	31,313,000,000
20/02/2019	10,460	0.02 ▲	0.16	10,443	10,600	10,300	2,970,000	31,093,000,000
19/02/2019	10,443	0.01 ▲	0.05	10,438	10,500	10,300	2,450,000	25,605,000,000
18/02/2019	10,438	0.01 ▲	0.05	10,433	10,500	10,300	2,440,000	25,498,000,000
17/02/2019	10,433	0.00 ■■	0.00	10,433	10,500	10,300	2,140,000	22,358,000,000
16/02/2019	10,433	0.00 ■■	0.00	10,433	10,500	10,300	2,140,000	22,358,000,000
15/02/2019	10,433	0.01 ▲	0.12	10,420	10,500	10,300	2,140,000	22,358,000,000
14/02/2019	10,420	-0.05 ▼	-0.45	10,467	10,500	10,300	2,090,000	21,833,000,000
13/02/2019	10,467	0.02 ▲	0.16	10,450	10,500	10,400	1,040,000	10,918,000,000
12/02/2019	10,450	0.45 ▲	4.50	10,000	10,500	10,400	40,000	418,000,000
04/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
03/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
02/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
01/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
31/01/2019	10,000	-0.10 ▼	-0.99	10,100	10,000	10,000	1,000,000	10,000,000,000
30/01/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,020,000	10,204,000,000
29/01/2019	10,100	-0.03 ▼	-0.33	10,133	10,200	10,000	1,020,000	10,204,000,000
28/01/2019	10,133	-0.07 ▼	-0.66	10,200	10,200	10,000	1,040,000	10,408,000,000
27/01/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	40,000	408,000,000
26/01/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	40,000	408,000,000
25/01/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	40,000	408,000,000
24/01/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	40,000	408,000,000
23/01/2019	10,200	-0.13 ▼	-1.29	10,333	10,200	10,200	40,000	408,000,000
22/01/2019	10,333	-0.19 ▼	-1.78	10,520	10,500	10,200	140,000	1,460,000,000
21/01/2019	10,520	0.00 ■■	0.00	10,520	10,800	10,300	720,000	7,616,000,000
20/01/2019	10,520	0.00 ■■	0.00	10,520	10,800	10,300	720,000	7,616,000,000
19/01/2019	10,520	-0.01 ▼	-0.12	10,533	10,800	10,300	720,000	7,616,000,000
18/01/2019	10,533	0.08 ▲	0.73	10,457	10,800	10,300	740,000	7,828,000,000
17/01/2019	10,457	0.00 ■■	0.00	10,457	10,800	10,000	770,000	8,128,000,000
16/01/2019	10,457	0.00 ■■	0.00	10,457	10,800	10,000	770,000	8,128,000,000
15/01/2019	10,457	0.02 ▲	0.23	10,433	10,800	10,000	770,000	8,128,000,000
14/01/2019	10,433	0.11 ▲	1.05	10,325	10,800	10,000	670,000	7,076,000,000
13/01/2019	10,325	0.00 ■■	0.00	10,325	10,600	10,000	120,000	1,241,000,000
12/01/2019	10,325	-0.04 ▼	-0.34	10,360	10,600	10,000	120,000	1,241,000,000
11/01/2019	10,360	-0.01 ▼	-0.07	10,367	10,600	10,000	160,000	1,661,000,000
10/01/2019	10,367	-0.07 ▼	-0.70	10,440	10,700	10,000	260,000	2,693,000,000
09/01/2019	10,440	0.00 ■■	0.00	10,440	10,700	10,200	230,000	2,393,000,000
08/01/2019	10,440	0.00 ■■	0.00	10,440	10,700	10,200	230,000	2,393,000,000
07/01/2019	10,440	-0.06 ▼	-0.57	10,500	10,700	10,200	230,000	2,393,000,000
06/01/2019	10,500	0.00 ■■	0.00	10,500	10,700	10,300	160,000	1,664,000,000
05/01/2019	10,500	0.08 ▲	0.72	10,425	10,700	10,300	160,000	1,664,000,000
04/01/2019	10,425	-0.18 ▼	-1.65	10,600	10,700	10,200	180,000	1,868,000,000
03/01/2019	10,600	0.13 ▲	1.19	10,475	11,000	10,200	33,649	354,139,000
02/01/2019	10,475	0.00 ■■	0.00	10,475	11,000	10,200	153,649	1,584,139,000
01/01/2019	10,475	0.00 ■■	0.00	10,475	11,000	10,200	153,649	1,584,139,000
31/12/2018	10,475	0.00 ■■	0.00	10,475	11,000	10,200	153,649	1,584,139,000
30/12/2018	10,475	0.00 ■■	0.00	10,475	11,000	10,200	153,649	1,584,139,000
29/12/2018	10,475	0.04 ▲	0.40	10,433	11,000	10,200	153,649	1,584,139,000
28/12/2018	10,433	-0.05 ▼	-0.45	10,480	11,000	10,200	213,649	2,205,139,000
27/12/2018	10,480	0.13 ▲	1.26	10,350	11,000	10,200	193,649	2,001,139,000
26/12/2018	10,350	-0.03 ▼	-0.24	10,375	10,500	10,200	180,000	1,851,000,000
25/12/2018	10,375	0.00 ■■	0.00	10,375	10,500	10,300	100,000	1,037,000,000
24/12/2018	10,375	0.00 ■■	0.00	10,375	10,500	10,300	100,000	1,037,000,000
23/12/2018	10,375	0.00 ■■	0.00	10,375	10,500	10,300	100,000	1,037,000,000
22/12/2018	10,375	-0.03 ▼	-0.24	10,400	10,500	10,300	100,000	1,037,000,000
21/12/2018	10,400	-0.06 ▼	-0.57	10,460	10,500	10,300	122,000	1,268,000,000
20/12/2018	10,460	-0.40 ▼	-3.72	10,864	10,500	10,300	1,162,000	12,197,000,000
19/12/2018	10,864	-0.14 ▼	-1.24	11,000	11,200	10,300	1,762,000	18,917,000,000
18/12/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	1,942,000	20,891,000,000
17/12/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	1,942,000	20,891,000,000
16/12/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	1,942,000	20,891,000,000
15/12/2018	11,000	-0.05 ▼	-0.45	11,050	11,500	10,500	1,942,000	20,891,000,000
14/12/2018	11,050	0.10 ▲	0.91	10,950	11,500	10,500	1,920,000	20,660,000,000
13/12/2018	10,950	-0.09 ▼	-0.82	11,040	11,500	10,400	2,040,000	21,918,000,000
12/12/2018	11,040	0.44 ▲	4.15	10,600	11,500	10,400	940,000	10,368,000,000
11/12/2018	10,600	-0.08 ▼	-0.70	10,675	10,800	10,400	520,000	5,558,000,000
10/12/2018	10,675	0.00 ■■	0.00	10,675	11,600	10,400	1,590,000	17,053,000,000
09/12/2018	10,675	0.00 ■■	0.00	10,675	11,600	10,400	1,590,000	17,053,000,000
08/12/2018	10,675	0.00 ■■	0.00	10,675	11,600	10,400	1,590,000	17,053,000,000
07/12/2018	10,675	0.00 ■■	0.00	10,675	11,600	10,400	1,590,000	17,053,000,000
06/12/2018	10,675	-0.04 ▼	-0.36	10,714	11,600	10,400	1,590,000	17,053,000,000
05/12/2018	10,714	0.00 ■■	0.00	10,714	11,600	10,500	1,490,000	16,005,000,000
04/12/2018	10,714	-0.22 ▼	-2.00	10,933	11,600	10,500	1,490,000	16,005,000,000
03/12/2018	10,933	-0.22 ▼	-1.95	11,150	11,800	10,500	1,290,000	13,891,000,000
02/12/2018	11,150	0.05 ▲	0.45	11,100	11,800	10,500	40,000	446,000,000
01/12/2018	11,100	0.13 ▲	1.14	10,975	11,800	10,500	90,000	996,000,000
30/11/2018	10,975	0.13 ▲	1.22	10,843	11,800	10,500	100,000	1,102,000,000
29/11/2018	10,843	0.01 ▲	0.13	10,829	11,800	10,500	2,100,000	22,602,000,000
28/11/2018	10,829	0.00 ■■	0.00	10,829	11,800	10,400	2,180,000	23,432,000,000
27/11/2018	10,829	0.20 ▲	1.88	10,629	11,800	10,400	2,180,000	23,432,000,000
26/11/2018	10,629	-0.11 ▼	-1.02	10,738	11,000	10,400	2,180,000	23,404,000,000
25/11/2018	10,738	0.00 ■■	0.00	10,738	11,500	10,400	2,200,000	23,634,000,000
24/11/2018	10,738	0.00 ■■	0.00	10,738	11,500	10,400	2,200,000	23,634,000,000
23/11/2018	10,738	-0.06 ▼	-0.57	10,800	11,500	10,400	3,150,000	34,084,000,000
22/11/2018	10,800	0.12 ▲	1.10	10,683	11,500	10,400	2,240,000	24,528,000,000
21/11/2018	10,683	-0.18 ▼	-1.69	10,867	11,500	10,300	2,090,000	22,273,000,000
20/11/2018	10,867	0.04 ▲	0.35	10,829	11,500	10,300	2,990,000	32,733,000,000
19/11/2018	10,829	-0.36 ▼	-3.22	11,189	11,500	10,300	3,040,000	33,263,000,000
18/11/2018	11,189	0.00 ■■	0.00	11,189	12,200	10,300	6,020,000	67,669,000,000
17/11/2018	11,189	0.00 ■■	0.00	11,189	12,200	10,300	6,020,000	67,669,000,000
16/11/2018	11,189	-0.11 ▼	-0.98	11,300	12,200	10,300	6,020,000	67,669,000,000
15/11/2018	11,300	-0.13 ▼	-1.16	11,433	12,200	10,300	6,020,000	68,669,000,000
14/11/2018	11,433	-0.03 ▼	-0.24	11,460	12,200	10,500	6,120,000	70,899,000,000
13/11/2018	11,460	0.00 ▲	0.03	11,456	12,200	10,600	7,170,000	82,224,000,000
12/11/2018	11,456	-0.19 ▼	-1.67	11,650	12,200	10,600	6,170,000	70,724,000,000
11/11/2018	11,650	0.12 ▲	1.05	11,529	12,200	10,600	8,120,000	94,194,000,000
10/11/2018	11,529	-0.02 ▼	-0.13	11,544	12,000	10,700	5,200,000	60,450,000,000
09/11/2018	11,544	-0.11 ▼	-0.98	11,658	12,800	10,400	5,240,000	60,914,000,000
08/11/2018	11,658	-0.04 ▼	-0.36	11,700	12,800	10,400	8,240,000	96,914,000,000
07/11/2018	11,700	0.08 ▲	0.71	11,617	12,800	10,400	8,240,000	97,414,000,000
06/11/2018	11,617	0.01 ▲	0.07	11,609	12,800	10,400	8,240,000	96,414,000,000
05/11/2018	11,609	0.00 ■■	0.00	11,609	12,800	10,400	8,140,000	95,064,000,000
04/11/2018	11,609	0.09 ▲	0.76	11,522	12,800	10,400	8,140,000	95,064,000,000
03/11/2018	11,522	0.01 ▲	0.10	11,510	12,800	10,400	6,140,000	71,064,000,000
02/11/2018	11,510	-0.04 ▼	-0.35	11,550	12,800	10,400	6,640,000	77,004,000,000
01/11/2018	11,550	0.22 ▲	1.94	11,330	13,000	10,300	7,340,000	84,836,000,000
31/10/2018	11,330	0.10 ▲	0.89	11,230	13,000	10,300	5,340,000	59,536,000,000
30/10/2018	11,230	-0.34 ▼	-2.91	11,567	13,000	10,300	5,340,000	58,536,000,000
29/10/2018	11,567	-0.08 ▼	-0.71	11,650	13,000	10,300	6,350,000	73,156,000,000
28/10/2018	11,650	0.00 ■■	0.00	11,650	13,000	10,300	6,350,000	74,156,000,000
27/10/2018	11,650	0.03 ▲	0.28	11,618	13,000	10,300	6,350,000	74,156,000,000
26/10/2018	11,618	-0.13 ▼	-1.12	11,750	13,000	10,300	5,850,000	68,156,000,000
25/10/2018	11,750	-0.05 ▼	-0.42	11,800	12,800	10,500	5,570,000	64,796,000,000
24/10/2018	11,800	-0.11 ▼	-0.92	11,910	12,800	10,700	7,070,000	82,346,000,000
23/10/2018	11,910	0.01 ▲	0.08	11,900	12,800	10,700	6,070,000	71,646,000,000
22/10/2018	11,900	0.14 ▲	1.22	11,756	12,800	10,700	6,470,000	76,866,000,000
21/10/2018	11,756	-0.03 ▼	-0.27	11,788	12,800	10,700	4,460,000	51,746,000,000
20/10/2018	11,788	0.12 ▲	1.06	11,664	12,800	10,700	3,460,000	40,246,000,000
19/10/2018	11,664	0.11 ▲	0.99	11,550	12,800	10,700	4,785,000	55,821,000,000
18/10/2018	11,550	0.05 ▲	0.43	11,500	12,200	10,500	6,945,000	80,219,000,000
17/10/2018	11,500	0.14 ▲	1.26	11,357	12,200	10,200	6,645,000	76,559,000,000
16/10/2018	11,357	0.04 ▲	0.39	11,313	12,200	10,200	7,245,000	82,849,000,000
15/10/2018	11,313	0.11 ▲	1.01	11,200	12,200	10,200	8,445,000	96,049,000,000
14/10/2018	11,200	0.00 ■■	0.00	11,200	12,200	10,200	8,045,000	90,329,000,000
13/10/2018	11,200	0.01 ▲	0.12	11,187	12,200	10,200	8,045,000	90,329,000,000
12/10/2018	11,187	0.19 ▲	1.76	10,994	12,200	10,200	8,545,000	95,829,000,000
11/10/2018	10,994	0.11 ▲	1.03	10,882	11,900	10,200	7,540,000	82,756,000,000
10/10/2018	10,882	-0.06 ▼	-0.57	10,944	11,900	10,200	6,840,000	75,146,000,000
09/10/2018	10,944	-0.01 ▼	-0.11	10,956	12,200	10,200	5,340,000	58,546,000,000
08/10/2018	10,956	0.00 ■■	0.00	10,956	12,200	10,200	6,140,000	67,486,000,000
07/10/2018	10,956	0.00 ▲	0.03	10,953	12,200	10,200	5,190,000	57,036,000,000
06/10/2018	10,953	0.09 ▲	0.81	10,865	12,200	10,200	4,190,000	46,036,000,000
05/10/2018	10,865	-0.03 ▼	-0.26	10,893	12,200	10,200	4,260,000	46,750,000,000
04/10/2018	10,893	-0.17 ▼	-1.51	11,060	12,500	10,200	4,060,000	44,764,000,000
03/10/2018	11,060	-0.10 ▼	-0.86	11,156	12,500	10,200	4,440,000	49,754,000,000
02/10/2018	11,156	0.18 ▲	1.65	10,975	12,500	10,100	5,170,000	58,087,000,000
01/10/2018	10,975	-0.07 ▼	-0.59	11,040	12,500	10,000	4,970,000	55,267,000,000
30/09/2018	11,040	0.00 ■■	0.00	11,040	12,500	10,000	4,020,000	44,917,000,000
29/09/2018	11,040	0.00 ■■	0.00	11,040	12,500	10,000	4,020,000	44,917,000,000
28/09/2018	11,040	-0.16 ▼	-1.43	11,200	12,500	10,000	4,020,000	44,917,000,000
27/09/2018	11,200	0.02 ▲	0.18	11,180	12,800	10,000	5,970,000	67,913,000,000
26/09/2018	11,180	0.04 ▲	0.38	11,138	12,800	10,000	5,170,000	58,563,000,000
25/09/2018	11,138	-0.35 ▼	-3.04	11,487	12,800	10,000	6,270,000	71,313,000,000
24/09/2018	11,487	-0.23 ▼	-1.94	11,714	14,200	10,000	7,240,000	86,310,000,000
23/09/2018	11,714	0.00 ■■	0.00	11,714	14,200	10,000	9,540,000	113,260,000,000
22/09/2018	11,714	0.16 ▲	1.42	11,550	14,200	10,000	9,540,000	113,260,000,000
21/09/2018	11,550	-0.20 ▼	-1.70	11,750	14,200	10,000	11,540,000	134,060,000,000
20/09/2018	11,750	-0.24 ▼	-1.98	11,987	14,500	10,000	11,120,000	130,504,000,000
19/09/2018	11,987	0.00 ▲	0.01	11,986	14,500	10,000	10,120,000	118,090,000,000
18/09/2018	11,986	-0.18 ▼	-1.46	12,164	14,500	10,000	9,920,000	115,690,000,000
17/09/2018	12,164	0.14 ▲	1.14	12,027	14,500	10,300	7,820,000	90,690,000,000
16/09/2018	12,027	-0.02 ▼	-0.19	12,050	14,500	10,300	8,120,000	93,040,000,000
15/09/2018	12,050	0.16 ▲	1.34	11,891	14,500	10,000	6,140,000	71,440,000,000
14/09/2018	11,891	0.20 ▲	1.71	11,691	14,500	10,000	6,640,000	76,590,000,000
13/09/2018	11,691	-0.13 ▼	-1.07	11,817	14,500	10,000	7,040,000	83,390,000,000
12/09/2018	11,817	-0.04 ▼	-0.34	11,857	14,200	10,000	8,040,000	97,080,000,000
11/09/2018	11,857	-0.21 ▼	-1.71	12,063	14,200	10,000	8,240,000	99,500,000,000
10/09/2018	12,063	-0.13 ▼	-1.06	12,192	14,200	10,000	9,740,000	119,750,000,000
09/09/2018	12,192	0.00 ■■	0.00	12,192	14,200	10,000	6,740,000	84,150,000,000
08/09/2018	12,192	-0.18 ▼	-1.48	12,375	14,200	10,000	6,740,000	84,150,000,000
07/09/2018	12,375	-0.28 ▼	-2.20	12,653	14,200	10,000	6,720,000	83,950,000,000
06/09/2018	12,653	-0.08 ▼	-0.63	12,733	14,200	10,000	6,240,000	79,550,000,000
05/09/2018	12,733	0.00 ■■	0.00	12,733	14,500	10,000	9,240,000	115,960,000,000
04/09/2018	12,733	0.28 ▲	2.26	12,452	14,500	10,000	9,240,000	115,960,000,000
03/09/2018	12,452	0.15 ▲	1.24	12,300	14,500	10,000	9,150,000	111,743,000,000
02/09/2018	12,300	0.00 ■■	0.00	12,300	14,500	10,000	8,750,000	104,663,000,000
01/09/2018	12,300	0.10 ▲	0.78	12,205	14,500	10,000	8,750,000	104,663,000,000
31/08/2018	12,205	-0.14 ▼	-1.13	12,345	14,500	10,000	8,800,000	105,173,000,000
30/08/2018	12,345	1.37 ▲	12.44	10,979	14,500	10,200	8,880,000	106,283,000,000
29/08/2018	10,979	-0.50 ▼	-4.36	11,480	13,700	10,000	5,760,000	60,663,000,000
28/08/2018	11,480	-0.02 ▼	-0.13	11,495	13,700	10,000	5,260,000	59,413,000,000
27/08/2018	11,495	-0.09 ▼	-0.75	11,582	13,700	10,000	6,200,000	69,963,000,000
26/08/2018	11,582	0.00 ■■	0.00	11,582	13,500	10,000	5,190,000	60,050,000,000
25/08/2018	11,582	0.03 ▲	0.28	11,550	13,500	10,000	5,190,000	60,050,000,000
24/08/2018	11,550	-0.08 ▼	-0.68	11,629	13,500	10,000	6,190,000	71,050,000,000
23/08/2018	11,629	0.00 ▼	-0.02	11,631	13,500	10,000	6,140,000	70,540,000,000
22/08/2018	11,631	0.30 ▲	2.67	11,329	13,500	10,000	6,540,000	75,730,000,000
21/08/2018	11,329	0.04 ▲	0.36	11,288	13,000	10,000	6,440,000	72,850,000,000
20/08/2018	11,288	-0.04 ▼	-0.31	11,323	13,500	10,000	7,320,000	82,790,000,000
19/08/2018	11,323	-0.01 ▼	-0.11	11,336	13,700	10,000	6,720,000	74,664,000,000
18/08/2018	11,336	0.00 ■■	0.00	11,336	13,700	10,000	7,220,000	80,414,000,000
17/08/2018	11,336	-0.03 ▼	-0.23	11,362	13,700	10,000	7,220,000	80,414,000,000
16/08/2018	11,362	0.18 ▲	1.63	11,180	13,700	10,000	6,220,000	69,414,000,000
15/08/2018	11,180	-0.05 ▼	-0.47	11,233	13,700	10,000	6,260,000	69,814,000,000
14/08/2018	11,233	-0.02 ▼	-0.20	11,256	13,700	10,000	5,990,000	66,914,000,000
13/08/2018	11,256	0.03 ▲	0.24	11,229	13,700	10,000	5,690,000	63,174,000,000
12/08/2018	11,229	-0.09 ▼	-0.81	11,321	13,000	10,000	5,290,000	59,360,000,000
11/08/2018	11,321	-0.02 ▼	-0.15	11,338	13,000	10,000	5,790,000	65,010,000,000
10/08/2018	11,338	0.00 ■■	0.00	11,338	13,000	10,000	6,590,000	73,920,000,000
09/08/2018	11,338	0.00 ■■	0.00	11,338	13,000	10,000	6,590,000	73,920,000,000
08/08/2018	11,338	-0.08 ▼	-0.72	11,420	13,000	10,000	6,590,000	73,920,000,000
07/08/2018	11,420	-0.02 ▼	-0.14	11,436	13,000	10,000	7,070,000	79,924,000,000
06/08/2018	11,436	-0.05 ▼	-0.47	11,490	13,000	10,000	6,340,000	71,074,000,000
05/08/2018	11,490	0.15 ▲	1.30	11,343	13,000	10,000	6,320,000	72,914,000,000
04/08/2018	11,343	0.17 ▲	1.52	11,173	12,700	10,200	4,820,000	55,414,000,000
03/08/2018	11,173	0.01 ▲	0.08	11,164	12,700	10,200	5,940,000	67,764,000,000
02/08/2018	11,164	0.08 ▲	0.73	11,083	12,700	10,200	6,240,000	70,314,000,000
01/08/2018	11,083	0.09 ▲	0.82	10,993	12,700	10,200	6,340,000	71,334,000,000
31/07/2018	10,993	-0.11 ▼	-0.96	11,100	13,000	10,200	7,940,000	88,114,000,000
30/07/2018	11,100	-0.04 ▼	-0.39	11,143	13,000	10,200	8,320,000	92,470,000,000
29/07/2018	11,143	0.11 ▲	1.02	11,031	13,000	10,200	7,320,000	81,970,000,000
28/07/2018	11,031	0.02 ▲	0.21	11,008	13,000	10,200	6,320,000	69,370,000,000
27/07/2018	11,008	-0.23 ▼	-2.06	11,240	13,000	10,200	5,340,000	59,074,000,000
26/07/2018	11,240	-0.14 ▼	-1.23	11,380	13,000	10,200	4,320,000	49,624,000,000
25/07/2018	11,380	0.02 ▲	0.18	11,360	13,000	10,200	7,020,000	80,714,000,000
24/07/2018	11,360	-0.09 ▼	-0.81	11,453	12,600	10,200	7,020,000	80,414,000,000
23/07/2018	11,453	0.01 ▲	0.05	11,447	12,600	10,200	6,270,000	72,736,000,000
22/07/2018	11,447	0.00 ■■	0.00	11,447	12,600	10,200	6,170,000	71,466,000,000
21/07/2018	11,447	-0.09 ▼	-0.77	11,536	12,600	10,200	6,170,000	71,466,000,000
20/07/2018	11,536	0.12 ▲	1.02	11,419	12,600	10,400	6,150,000	71,262,000,000
19/07/2018	11,419	0.26 ▲	2.30	11,162	12,600	10,400	6,220,000	72,010,000,000
18/07/2018	11,162	0.27 ▲	2.52	10,888	12,500	10,400	4,620,000	52,450,000,000
17/07/2018	10,888	0.02 ▲	0.16	10,871	12,500	10,400	1,420,000	15,140,000,000
16/07/2018	10,871	0.23 ▲	2.17	10,640	12,500	10,400	420,000	4,630,000,000
15/07/2018	10,640	0.00 ■■	0.00	10,640	11,000	10,400	290,000	3,068,000,000
14/07/2018	10,640	-0.09 ▼	-0.87	10,733	11,000	10,400	290,000	3,068,000,000
13/07/2018	10,733	-0.05 ▼	-0.49	10,786	11,200	10,400	1,290,000	14,268,000,000
12/07/2018	10,786	-0.09 ▼	-0.78	10,871	11,200	10,500	1,790,000	19,770,000,000
11/07/2018	10,871	-0.04 ▼	-0.38	10,913	11,200	10,500	2,840,000	31,280,000,000
10/07/2018	10,913	-0.09 ▼	-0.79	11,000	11,200	10,500	2,940,000	32,400,000,000
09/07/2018	11,000	-0.05 ▼	-0.45	11,050	11,200	10,500	3,340,000	36,950,000,000
08/07/2018	11,050	-0.22 ▼	-1.94	11,269	11,500	10,500	5,140,000	56,850,000,000
07/07/2018	11,269	-0.01 ▼	-0.08	11,278	12,000	10,500	8,640,000	98,550,000,000
06/07/2018	11,278	-0.05 ▼	-0.42	11,326	12,000	10,500	11,240,000	128,550,000,000
05/07/2018	11,326	-0.02 ▼	-0.17	11,345	12,000	10,800	11,320,000	129,760,000,000
04/07/2018	11,345	-0.02 ▼	-0.20	11,368	12,000	10,800	12,320,000	141,360,000,000
03/07/2018	11,368	0.02 ▲	0.20	11,345	12,000	10,800	12,120,000	139,260,000,000
02/07/2018	11,345	-0.04 ▼	-0.32	11,381	12,000	10,800	12,540,000	143,958,000,000
01/07/2018	11,381	0.11 ▲	1.01	11,267	12,000	10,900	13,540,000	155,818,000,000
30/06/2018	11,267	0.03 ▲	0.28	11,236	11,700	10,900	9,520,000	108,488,000,000
29/06/2018	11,236	-0.04 ▼	-0.33	11,273	11,700	10,900	7,520,000	85,088,000,000
28/06/2018	11,273	0.00 ▲	0.04	11,269	11,700	10,900	6,990,000	79,283,000,000
27/06/2018	11,269	-0.05 ▼	-0.40	11,314	11,700	10,900	5,940,000	67,228,000,000
26/06/2018	11,314	-0.11 ▼	-0.97	11,425	11,700	10,900	5,502,000	62,342,200,000
25/06/2018	11,425	-0.01 ▼	-0.07	11,433	11,700	11,000	7,102,000	81,658,200,000
24/06/2018	11,433	-0.03 ▼	-0.23	11,459	11,700	11,000	6,702,000	77,358,200,000
23/06/2018	11,459	0.00 ■■	0.00	11,459	12,000	11,000	4,902,000	56,568,200,000
22/06/2018	11,459	0.03 ▲	0.24	11,432	12,000	11,000	4,902,000	56,568,200,000
21/06/2018	11,432	0.00 ▲	0.03	11,429	12,000	11,000	7,132,000	81,883,200,000
20/06/2018	11,429	-0.03 ▼	-0.29	11,462	12,000	11,000	8,232,000	94,508,200,000
19/06/2018	11,462	0.00 ▼	-0.03	11,465	12,000	11,000	9,552,000	109,708,200,000
18/06/2018	11,465	0.06 ▲	0.53	11,404	12,000	11,000	9,582,196	109,751,352,000
17/06/2018	11,404	0.01 ▲	0.11	11,391	12,000	10,200	6,882,196	78,311,352,000
16/06/2018	11,391	0.07 ▲	0.63	11,320	12,000	10,200	6,482,196	73,721,352,000
15/06/2018	11,320	-0.05 ▼	-0.41	11,367	12,000	10,200	6,602,196	75,005,352,000
14/06/2018	11,367	0.04 ▲	0.37	11,325	12,200	10,200	5,742,196	65,384,352,000
13/06/2018	11,325	-0.03 ▼	-0.25	11,353	12,200	10,200	7,367,196	83,134,352,000
12/06/2018	11,353	0.02 ▲	0.19	11,331	12,200	10,200	8,317,196	95,044,352,000
11/06/2018	11,331	0.15 ▲	1.31	11,184	12,200	10,200	8,297,196	94,804,352,000
10/06/2018	11,184	-0.01 ▼	-0.05	11,190	12,200	10,200	7,835,000	89,298,000,000
09/06/2018	11,190	0.00 ■■	0.00	11,190	12,200	10,200	7,635,000	87,078,000,000
08/06/2018	11,190	-0.04 ▼	-0.37	11,232	12,200	10,200	7,635,000	87,078,000,000
07/06/2018	11,232	0.06 ▲	0.51	11,175	12,200	10,200	7,465,000	85,229,000,000
06/06/2018	11,175	0.21 ▲	1.87	10,970	12,000	10,200	6,295,000	71,785,000,000
05/06/2018	10,970	0.00 ■■	0.00	10,970	12,000	10,200	1,020,000	11,160,000,000
04/06/2018	10,970	0.13 ▲	1.24	10,836	12,000	10,200	1,020,000	11,160,000,000
03/06/2018	10,836	0.02 ▲	0.20	10,814	12,000	10,200	1,020,000	10,960,000,000
02/06/2018	10,814	0.00 ■■	0.00	10,814	12,000	10,200	620,000	6,610,000,000
01/06/2018	10,814	-0.02 ▼	-0.18	10,833	12,000	10,200	620,000	6,610,000,000
31/05/2018	10,833	0.22 ▲	2.09	10,611	12,000	10,200	1,240,000	13,426,000,000
30/05/2018	10,611	-0.05 ▼	-0.50	10,664	11,000	10,000	1,240,000	13,386,000,000
29/05/2018	10,664	0.00 ■■	0.00	10,664	11,300	10,000	1,940,000	20,816,000,000
28/05/2018	10,664	0.10 ▲	0.92	10,567	11,300	10,000	1,940,000	20,816,000,000
27/05/2018	10,567	-0.16 ▼	-1.52	10,730	11,300	10,000	2,040,000	21,766,000,000
26/05/2018	10,730	-0.04 ▼	-0.40	10,773	11,300	10,000	1,840,000	19,816,000,000
25/05/2018	10,773	-0.15 ▼	-1.37	10,923	11,300	10,000	1,890,000	20,376,000,000
24/05/2018	10,923	-0.10 ▼	-0.86	11,018	12,500	10,000	2,002,000	21,626,000,000
23/05/2018	11,018	0.02 ▲	0.16	11,000	12,500	10,000	1,462,000	15,710,000,000
22/05/2018	11,000	-0.02 ▼	-0.15	11,017	12,500	10,000	1,482,000	15,926,000,000
21/05/2018	11,017	-0.09 ▼	-0.83	11,109	12,500	10,000	2,282,000	24,996,000,000
20/05/2018	11,109	0.05 ▲	0.42	11,063	12,500	10,500	2,182,000	23,996,000,000
19/05/2018	11,063	0.17 ▲	1.60	10,889	12,500	10,000	1,882,000	20,626,000,000
18/05/2018	10,889	0.08 ▲	0.72	10,811	12,500	9,500	1,982,000	21,576,000,000
17/05/2018	10,811	0.33 ▲	3.18	10,478	12,500	9,500	2,032,000	22,066,000,000
16/05/2018	10,478	-0.29 ▼	-2.71	10,770	11,000	9,500	2,520,000	27,266,000,000
15/05/2018	10,770	-0.07 ▼	-0.61	10,836	13,000	9,500	2,715,000	29,665,000,000
14/05/2018	10,836	0.02 ▲	0.15	10,820	13,000	9,500	2,755,000	30,125,000,000
13/05/2018	10,820	-0.30 ▼	-2.70	11,120	13,000	9,500	1,855,000	20,225,000,000
12/05/2018	11,120	0.06 ▲	0.51	11,064	13,000	9,500	1,775,000	19,485,000,000
11/05/2018	11,064	-0.24 ▼	-2.09	11,300	13,000	9,500	1,975,000	21,585,000,000
10/05/2018	11,300	-0.54 ▼	-4.54	11,838	13,000	9,500	1,775,000	19,585,000,000
09/05/2018	11,838	-0.25 ▼	-2.03	12,083	13,500	10,500	1,587,000	17,697,000,000
08/05/2018	12,083	0.18 ▲	1.54	11,900	13,500	10,500	987,000	11,077,000,000
07/05/2018	11,900	-0.43 ▼	-3.51	12,333	13,500	10,500	872,000	9,582,000,000
06/05/2018	12,333	0.00 ■■	0.00	12,333	13,500	10,500	232,000	2,522,000,000
05/05/2018	12,333	0.33 ▲	2.78	12,000	13,500	10,500	232,000	2,522,000,000
04/05/2018	12,000	-1.50 ▼	-11.11	13,500	13,500	10,500	212,000	2,262,000,000
03/05/2018	13,500	-0.25 ▼	-1.82	13,750	13,500	13,500	12,000	162,000,000
02/05/2018	13,750	-0.25 ▼	-1.79	14,000	14,000	13,500	21,000	288,000,000
01/05/2018	14,000	0.63 ▲	4.67	13,375	14,000	14,000	9,000	126,000,000
30/04/2018	13,375	0.00 ■■	0.00	13,375	14,000	12,500	280,000	3,738,500,000
29/04/2018	13,375	0.08 ▲	0.56	13,300	14,000	12,500	280,000	3,738,500,000
28/04/2018	13,300	-0.12 ▼	-0.87	13,417	14,000	12,500	380,000	5,038,500,000
27/04/2018	13,417	-0.15 ▼	-1.08	13,563	14,000	12,500	480,000	6,438,500,000
26/04/2018	13,563	-0.04 ▼	-0.27	13,600	14,000	12,500	2,480,000	34,438,500,000
25/04/2018	13,600	0.46 ▲	3.53	13,136	16,000	11,500	3,595,000	47,778,500,000
24/04/2018	13,136	-0.06 ▼	-0.48	13,200	16,000	11,000	5,186,000	65,552,500,000
23/04/2018	13,200	-0.25 ▼	-1.86	13,450	16,000	11,000	5,165,000	65,290,000,000
22/04/2018	13,450	0.00 ■■	0.00	13,450	16,000	11,000	5,035,000	63,730,000,000
21/04/2018	13,450	0.20 ▲	1.47	13,255	16,000	11,000	5,035,000	63,730,000,000
20/04/2018	13,255	-0.51 ▼	-3.73	13,769	16,000	11,000	5,247,000	66,120,000,000
19/04/2018	13,769	0.13 ▲	0.98	13,636	16,200	11,000	5,827,000	75,550,000,000
18/04/2018	13,636	0.09 ▲	0.69	13,542	16,200	10,500	3,427,000	42,350,000,000
17/04/2018	13,542	-0.46 ▼	-3.27	14,000	16,300	10,500	4,612,000	57,600,000,000
16/04/2018	14,000	0.00 ■■	0.00	14,000	16,300	10,500	3,012,000	39,700,000,000
15/04/2018	14,000	0.44 ▲	3.28	13,556	16,300	10,500	3,012,000	39,700,000,000
14/04/2018	13,556	0.42 ▲	3.20	13,136	16,300	10,500	3,392,000	43,660,000,000
13/04/2018	13,136	1.17 ▲	9.73	11,971	16,300	10,500	5,392,000	66,160,000,000
12/04/2018	11,971	0.00 ■■	0.00	11,971	16,300	10,500	5,400,000	62,440,000,000
11/04/2018	11,971	0.69 ▲	6.10	11,283	16,300	10,500	5,400,000	62,440,000,000
10/04/2018	11,283	0.18 ▲	1.65	11,100	12,200	10,700	4,600,000	52,320,000,000
09/04/2018	11,100	0.00 ■■	0.00	11,100	11,500	10,700	3,600,000	40,120,000,000
08/04/2018	11,100	0.10 ▲	0.91	11,000	11,500	10,700	3,600,000	40,120,000,000
07/04/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,700	3,100,000	34,370,000,000
06/04/2018	11,000	0.43 ▲	4.06	10,571	11,500	10,700	3,100,000	34,370,000,000
05/04/2018	10,571	0.04 ▲	0.36	10,533	11,500	9,500	1,900,000	20,120,000,000
04/04/2018	10,533	-0.01 ▼	-0.09	10,543	11,500	9,500	900,000	9,320,000,000
03/04/2018	10,543	0.04 ▲	0.41	10,500	11,500	9,500	1,400,000	14,620,000,000
02/04/2018	10,500	0.00 ■■	0.00	10,500	11,500	9,500	2,300,000	23,950,000,000
01/04/2018	10,500	-0.06 ▼	-0.60	10,563	11,500	9,500	2,300,000	23,950,000,000
31/03/2018	10,563	0.01 ▲	0.07	10,556	11,500	9,500	2,310,000	24,060,000,000
30/03/2018	10,556	0.00 ■■	0.00	10,556	11,500	9,500	2,410,000	25,110,000,000
29/03/2018	10,556	0.62 ▲	6.22	9,938	11,500	9,500	2,410,000	25,110,000,000
28/03/2018	9,938	0.00 ■■	0.00	9,938	11,000	9,000	2,080,000	21,150,000,000
27/03/2018	9,938	0.10 ▲	0.97	9,843	11,000	9,000	2,080,000	21,150,000,000
26/03/2018	9,843	0.09 ▲	0.95	9,750	11,000	9,000	1,580,000	15,850,000,000
25/03/2018	9,750	0.00 ■■	0.00	9,750	11,000	9,000	580,000	5,450,000,000
24/03/2018	9,750	0.25 ▲	2.63	9,500	11,000	9,000	580,000	5,450,000,000
23/03/2018	9,500	0.18 ▲	1.93	9,320	10,500	9,000	570,000	5,340,000,000
22/03/2018	9,320	0.00 ■■	0.00	9,320	9,600	9,000	970,000	9,090,000,000
21/03/2018	9,320	0.00 ■■	0.00	9,320	9,600	9,000	970,000	9,090,000,000
20/03/2018	9,320	0.00 ■■	0.00	9,320	9,600	9,000	2,100,000	19,800,000,000
19/03/2018	9,320	0.00 ■■	0.00	9,320	9,600	9,000	2,100,000	19,800,000,000
18/03/2018	9,320	0.00 ■■	0.00	9,320	9,600	9,000	2,100,000	19,800,000,000
17/03/2018	9,320	0.00 ■■	0.00	9,320	9,600	9,000	2,100,000	19,800,000,000
16/03/2018	9,320	0.09 ▲	0.94	9,233	9,600	9,000	2,100,000	19,800,000,000
15/03/2018	9,233	0.02 ▲	0.21	9,214	9,600	8,800	3,000,000	27,720,000,000
14/03/2018	9,214	-0.04 ▼	-0.39	9,250	9,500	8,800	2,680,000	24,606,000,000
13/03/2018	9,250	0.08 ▲	0.91	9,167	9,500	8,800	2,780,000	25,556,000,000
12/03/2018	9,167	0.00 ■■	0.00	9,167	9,500	8,800	1,930,000	17,306,000,000
11/03/2018	9,167	0.00 ■■	0.00	9,167	9,500	8,800	1,930,000	17,306,000,000
10/03/2018	9,167	0.20 ▲	2.18	8,971	9,500	8,800	1,930,000	17,306,000,000
09/03/2018	8,971	0.00 ▼	-0.04	8,975	9,500	7,800	1,980,000	17,696,000,000
08/03/2018	8,975	0.11 ▲	1.22	8,867	9,500	7,800	2,280,000	20,396,000,000
07/03/2018	8,867	0.27 ▲	3.10	8,600	9,500	7,800	2,400,000	21,436,000,000
06/03/2018	8,600	-0.06 ▼	-0.66	8,657	9,000	7,800	2,120,000	18,800,000,000
05/03/2018	8,657	0.22 ▲	2.66	8,433	9,000	7,800	2,320,000	20,600,000,000
04/03/2018	8,433	0.00 ■■	0.00	8,433	9,000	7,800	1,630,000	14,330,000,000
03/03/2018	8,433	0.00 ■■	0.00	8,433	9,000	7,800	1,630,000	14,330,000,000
02/03/2018	8,433	-0.13 ▼	-1.48	8,560	9,000	7,800	1,630,000	14,330,000,000
01/03/2018	8,560	0.23 ▲	2.72	8,333	9,000	8,000	1,580,000	13,940,000,000
28/02/2018	8,333	-0.17 ▼	-1.96	8,500	9,000	8,000	280,000	2,440,000,000
27/02/2018	8,500	0.50 ▲	6.25	8,000	9,000	8,000	260,000	2,280,000,000
26/02/2018	8,000	1.00 ▲	14.29	7,000	8,000	8,000	60,000	480,000,000
29/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
28/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
27/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
26/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
25/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
24/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
23/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
22/01/2018	7,000	1.00 ▲	16.67	6,000	7,000	7,000	100,000	700,000,000
20/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000,000	18,000,000,000
19/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000,000	18,000,000,000
18/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200,000	19,200,000,000
17/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200,000	19,200,000,000
16/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200,000	19,200,000,000
15/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200,000	19,200,000,000
14/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200,000	19,200,000,000
13/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200,000	19,200,000,000
12/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
11/12/2017	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	200,000	1,200,000,000
09/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
08/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
07/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
06/12/2017	7,000	0.08 ▲	1.08	6,925	7,000	7,000	40,000	280,000,000
05/12/2017	6,925	0.00 ■■	0.00	6,925	7,500	6,400	1,105,000	7,367,500,000
04/12/2017	6,925	0.00 ■■	0.00	6,925	7,500	6,400	1,105,000	7,367,500,000
03/12/2017	6,925	-0.02 ▼	-0.22	6,940	7,500	6,400	1,105,000	7,367,500,000
02/12/2017	6,940	0.02 ▲	0.22	6,925	7,500	6,400	1,205,000	8,067,500,000
01/12/2017	6,925	0.03 ▲	0.36	6,900	7,500	6,400	1,165,000	7,787,500,000
30/11/2017	6,900	0.00 ■■	0.00	6,900	7,500	6,400	1,665,000	11,187,500,000
29/11/2017	6,900	0.15 ▲	2.22	6,750	7,500	6,400	1,665,000	11,187,500,000
28/11/2017	6,750	-0.15 ▼	-2.17	6,900	7,000	6,400	1,600,000	10,700,000,000
27/11/2017	6,900	0.00 ■■	0.00	6,900	7,000	6,800	600,000	4,100,000,000
26/11/2017	6,900	0.00 ■■	0.00	6,900	7,000	6,800	600,000	4,100,000,000
25/11/2017	6,900	0.10 ▲	1.47	6,800	7,000	6,800	600,000	4,100,000,000
24/11/2017	6,800	-0.20 ▼	-2.86	7,000	6,800	6,800	500,000	3,400,000,000
10/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
09/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
08/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
07/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
06/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
05/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
04/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
03/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
25/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
24/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
23/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
22/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
21/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
20/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
19/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
18/10/2017	7,000	2.00 ▲	40.00	5,000	7,000	7,000	10,000	70,000,000
13/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700,000	3,500,000,000
12/10/2017	5,000	-0.70 ▼	-12.28	5,700	5,000	5,000	700,000	3,500,000,000
11/10/2017	5,700	0.00 ■■	0.00	5,700	6,100	5,000	1,207,000	6,592,000,000
10/10/2017	5,700	0.00 ■■	0.00	5,700	6,100	5,000	1,207,000	6,592,000,000
09/10/2017	5,700	0.00 ■■	0.00	5,700	6,100	5,000	1,207,000	6,592,000,000
08/10/2017	5,700	0.00 ■■	0.00	5,700	6,100	5,000	1,207,000	6,592,000,000
07/10/2017	5,700	0.00 ■■	0.00	5,700	6,100	5,000	1,207,000	6,592,000,000
06/10/2017	5,700	-0.35 ▼	-5.79	6,050	6,100	5,000	1,207,000	6,592,000,000
05/10/2017	6,050	0.02 ▲	0.28	6,033	6,100	6,000	507,000	3,092,000,000
04/10/2017	6,033	0.03 ▲	0.55	6,000	6,100	6,000	522,000	3,182,000,000
03/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30,000	180,000,000
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
18/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
16/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
15/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
14/09/2017	6,000	1.50 ▲	33.33	4,500	6,000	6,000	20,000	120,000,000
13/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	450,000	2,025,000,000
12/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	450,000	2,025,000,000
11/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	450,000	2,025,000,000
10/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	450,000	2,025,000,000
09/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	450,000	2,025,000,000
08/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	450,000	2,025,000,000
07/09/2017	4,500	-3.00 ▼	-40.00	7,500	4,500	4,500	450,000	2,025,000,000
20/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500,000	3,750,000,000
19/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500,000	3,750,000,000
18/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500,000	3,750,000,000
17/08/2017	7,500	0.25 ▲	3.45	7,250	7,500	7,500	500,000	3,750,000,000
16/08/2017	7,250	0.63 ▲	9.52	6,620	7,500	7,000	900,000	6,550,000,000
15/08/2017	6,620	-0.04 ▼	-0.56	6,657	7,500	6,000	1,230,000	8,620,000,000
14/08/2017	6,657	0.00 ■■	0.00	6,657	7,500	6,000	1,955,000	13,720,000,000
13/08/2017	6,657	0.14 ▲	2.15	6,517	7,500	6,000	1,955,000	13,720,000,000
12/08/2017	6,517	0.05 ▲	0.71	6,471	7,500	6,000	1,455,000	9,970,000,000
11/08/2017	6,471	0.02 ▲	0.33	6,450	7,500	6,000	2,255,000	14,930,000,000
10/08/2017	6,450	-0.06 ▼	-0.94	6,511	7,500	6,000	2,755,000	18,080,000,000
09/08/2017	6,511	0.18 ▲	2.76	6,336	7,500	6,000	2,805,000	18,430,000,000
08/08/2017	6,336	0.17 ▲	2.69	6,170	7,500	5,800	3,605,000	22,760,000,000
07/08/2017	6,170	0.08 ▲	1.31	6,090	7,500	5,000	4,375,000	26,250,000,000
06/08/2017	6,090	0.16 ▲	2.75	5,927	7,000	5,000	4,549,000	26,843,500,000
05/08/2017	5,927	0.16 ▲	2.69	5,772	7,000	5,000	6,349,000	36,983,500,000
04/08/2017	5,772	0.03 ▲	0.44	5,747	7,000	5,000	7,649,000	43,483,500,000
03/08/2017	5,747	0.03 ▲	0.60	5,713	7,000	5,000	6,849,000	38,523,500,000
02/08/2017	5,713	0.14 ▲	2.42	5,578	7,000	5,000	6,349,000	35,373,500,000
01/08/2017	5,578	0.04 ▲	0.72	5,538	6,500	4,800	7,999,000	44,473,500,000
31/07/2017	5,538	0.10 ▲	1.76	5,442	6,500	4,800	6,899,000	37,973,500,000
30/07/2017	5,442	0.09 ▲	1.72	5,350	6,500	4,800	4,900,000	26,720,000,000
29/07/2017	5,350	0.02 ▲	0.39	5,329	6,500	4,800	4,100,000	21,980,000,000
28/07/2017	5,329	-0.25 ▼	-4.41	5,575	6,500	4,800	3,100,000	16,580,000,000
27/07/2017	5,575	0.00 ■■	0.00	5,575	6,500	4,800	1,800,000	10,080,000,000
26/07/2017	5,575	1.08 ▲	23.89	4,500	6,500	4,800	1,800,000	10,080,000,000
18/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
17/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/07/2017	4,500	0.05 ▲	1.12	4,450	4,500	4,500	100,000	450,000,000
10/07/2017	4,450	0.00 ■■	0.00	4,450	4,500	4,400	200,000	890,000,000
09/07/2017	4,450	-0.02 ▼	-0.38	4,467	4,500	4,400	180,000	800,000,000
08/07/2017	4,467	0.00 ■■	0.00	4,467	4,500	4,400	280,000	1,250,000,000
07/07/2017	4,467	0.00 ■■	0.00	4,467	4,500	4,400	280,000	1,250,000,000
06/07/2017	4,467	0.00 ■■	0.00	4,467	4,500	4,400	280,000	1,250,000,000
05/07/2017	4,467	0.04 ▲	0.95	4,425	4,500	4,400	280,000	1,250,000,000
04/07/2017	4,425	0.00 ■■	0.00	4,425	4,500	4,300	780,000	3,400,000,000
03/07/2017	4,425	-0.01 ▼	-0.18	4,433	4,500	4,300	780,000	3,400,000,000
02/07/2017	4,433	0.03 ▲	0.75	4,400	4,500	4,300	680,000	2,960,000,000
01/07/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,300	600,000	2,600,000,000
30/06/2017	4,400	0.07 ▲	1.55	4,333	4,500	4,300	575,000	2,487,500,000
29/06/2017	4,333	-0.04 ▼	-0.96	4,375	4,500	4,200	595,000	2,571,500,000
28/06/2017	4,375	-0.03 ▼	-0.57	4,400	4,500	4,200	695,000	3,021,500,000
27/06/2017	4,400	-0.18 ▼	-3.93	4,580	4,500	4,200	795,000	3,471,500,000
26/06/2017	4,580	0.00 ■■	0.00	4,580	5,200	4,200	695,000	3,401,500,000
25/06/2017	4,580	-0.09 ▼	-1.95	4,671	5,200	4,200	695,000	3,401,500,000
24/06/2017	4,671	-0.02 ▼	-0.38	4,689	5,200	4,200	1,395,000	6,861,500,000
23/06/2017	4,689	0.07 ▲	1.49	4,620	5,200	4,200	2,395,000	11,611,500,000
22/06/2017	4,620	-0.05 ▼	-1.01	4,667	5,200	4,000	3,420,000	15,724,000,000
21/06/2017	4,667	-0.02 ▼	-0.45	4,688	5,200	4,000	3,400,000	15,640,000,000
20/06/2017	4,688	-0.03 ▼	-0.55	4,714	5,200	4,000	3,300,000	15,190,000,000
19/06/2017	4,714	0.08 ▲	1.75	4,633	5,200	4,000	3,200,000	14,740,000,000
18/06/2017	4,633	-0.01 ▼	-0.11	4,638	5,000	4,000	2,800,000	12,660,000,000
17/06/2017	4,638	0.09 ▲	1.93	4,550	5,000	4,000	3,200,000	14,520,000,000
16/06/2017	4,550	0.10 ▲	2.25	4,450	5,000	4,000	2,500,000	11,060,000,000
15/06/2017	4,450	0.23 ▲	5.45	4,220	4,800	4,000	1,500,000	6,310,000,000
14/06/2017	4,220	0.00 ■■	0.00	4,220	4,800	3,800	1,900,000	7,760,000,000
13/06/2017	4,220	-0.08 ▼	-1.86	4,300	4,800	3,800	1,900,000	7,760,000,000
12/06/2017	4,300	0.00 ■■	0.00	4,300	5,000	3,800	3,000,000	12,260,000,000
11/06/2017	4,300	0.00 ■■	0.00	4,300	5,000	3,800	3,000,000	12,260,000,000
10/06/2017	4,300	0.17 ▲	4.04	4,133	5,000	3,800	3,000,000	12,260,000,000
09/06/2017	4,133	0.00 ■■	0.00	4,133	5,000	3,800	2,800,000	11,200,000,000
08/06/2017	4,133	0.00 ■■	0.00	4,133	5,000	3,800	2,800,000	11,200,000,000
07/06/2017	4,133	-0.20 ▼	-4.62	4,333	5,000	3,800	2,800,000	11,200,000,000
06/06/2017	4,333	0.03 ▲	0.77	4,300	5,000	4,000	1,300,000	5,300,000,000
05/06/2017	4,300	0.33 ▲	8.39	3,967	5,000	3,900	1,300,000	5,200,000,000
04/06/2017	3,967	0.00 ■■	0.00	3,967	4,000	3,900	1,500,000	5,900,000,000
03/06/2017	3,967	-0.57 ▼	-12.62	4,540	4,000	3,900	1,500,000	5,900,000,000
02/06/2017	4,540	-0.14 ▼	-2.89	4,675	5,500	3,900	2,500,000	11,300,000,000
01/06/2017	4,675	0.19 ▲	4.21	4,486	5,500	3,900	2,300,000	10,500,000,000
31/05/2017	4,486	0.00 ■■	0.00	4,486	5,500	3,900	3,400,000	15,170,000,000
30/05/2017	4,486	0.16 ▲	3.67	4,327	5,500	3,900	3,400,000	15,170,000,000
29/05/2017	4,327	-0.19 ▼	-4.21	4,517	5,500	3,000	4,100,000	17,990,000,000
28/05/2017	4,517	-0.05 ▼	-1.03	4,564	5,500	3,000	3,500,000	16,240,000,000
27/05/2017	4,564	0.00 ■■	0.00	4,564	5,500	3,000	3,200,000	15,040,000,000
26/05/2017	4,564	0.32 ▲	7.51	4,245	5,500	3,000	3,200,000	15,040,000,000
25/05/2017	4,245	0.02 ▲	0.47	4,225	5,500	3,000	2,600,000	11,100,000,000
24/05/2017	4,225	0.01 ▲	0.28	4,213	5,500	3,000	3,200,000	13,500,000,000
23/05/2017	4,213	0.00 ■■	0.00	4,213	5,500	3,000	3,599,000	15,105,800,000
22/05/2017	4,213	-0.03 ▼	-0.78	4,246	5,500	3,000	3,599,000	15,105,800,000
21/05/2017	4,246	0.27 ▲	6.66	3,981	5,500	3,500	2,999,000	12,685,800,000
20/05/2017	3,981	0.00 ■■	0.00	3,981	5,000	2,000	3,299,000	13,385,800,000
19/05/2017	3,981	-0.05 ▼	-1.19	4,029	5,000	2,000	3,299,000	13,385,800,000
18/05/2017	4,029	0.00 ■■	0.00	4,029	5,000	2,000	2,899,000	11,925,800,000
17/05/2017	4,029	0.17 ▲	4.49	3,856	5,000	2,000	2,899,000	11,925,800,000
16/05/2017	3,856	0.07 ▲	1.71	3,791	5,000	2,000	1,720,000	6,924,000,000
15/05/2017	3,791	0.05 ▲	1.26	3,744	5,000	2,000	2,720,000	10,024,000,000
14/05/2017	3,744	0.07 ▲	1.88	3,675	5,000	2,000	2,020,000	7,224,000,000
13/05/2017	3,675	-0.06 ▼	-1.55	3,733	4,000	3,000	1,320,000	4,374,000,000
12/05/2017	3,733	-0.01 ▼	-0.27	3,743	4,500	3,000	1,920,000	6,944,000,000
11/05/2017	3,743	0.00 ■■	0.00	3,743	4,500	3,000	1,940,000	7,020,000,000
10/05/2017	3,743	-0.34 ▼	-8.33	4,083	4,500	3,000	1,940,000	7,020,000,000
09/05/2017	4,083	0.04 ▲	0.99	4,043	5,000	3,200	1,470,000	6,546,000,000
08/05/2017	4,043	0.00 ■■	0.00	4,043	5,000	3,200	1,470,014	6,546,053,200
07/05/2017	4,043	0.00 ■■	0.00	4,043	5,000	3,200	1,470,014	6,546,053,200
06/05/2017	4,043	-0.08 ▼	-1.87	4,120	5,000	3,200	1,470,014	6,546,053,200
05/05/2017	4,120	-0.08 ▼	-1.90	4,200	5,000	3,800	870,014	3,976,053,200
04/05/2017	4,200	0.04 ▲	0.96	4,160	5,000	3,800	850,014	3,900,053,200
03/05/2017	4,160	-0.04 ▼	-0.95	4,200	5,000	3,800	1,750,014	7,500,053,200
02/05/2017	4,200	0.00 ■■	0.00	4,200	5,000	3,800	1,700,014	7,300,053,200
01/05/2017	4,200	0.10 ▲	2.44	4,100	5,000	3,800	1,714,000	7,353,200,000
30/04/2017	4,100	0.00 ■■	0.00	4,100	5,000	3,700	1,814,000	7,723,200,000
29/04/2017	4,100	0.07 ▲	1.76	4,029	5,000	3,700	1,814,000	7,723,200,000
28/04/2017	4,029	0.00 ■■	0.00	4,029	5,000	3,700	2,864,000	11,908,200,000
27/04/2017	4,029	0.07 ▲	1.67	3,963	5,000	3,700	2,864,000	11,908,200,000
26/04/2017	3,963	0.06 ▲	1.62	3,900	5,000	3,500	3,464,000	14,008,200,000
25/04/2017	3,900	0.00 ■■	0.00	3,900	5,000	3,500	2,614,000	10,583,200,000
24/04/2017	3,900	-0.01 ▼	-0.36	3,914	5,000	3,500	2,614,000	10,583,200,000
23/04/2017	3,914	0.17 ▲	4.65	3,740	5,000	3,500	2,600,000	10,530,000,000
22/04/2017	3,740	0.00 ■■	0.00	3,740	4,000	3,500	2,000,000	7,660,000,000
21/04/2017	3,740	-0.06 ▼	-1.58	3,800	4,000	3,500	2,000,000	7,660,000,000
20/04/2017	3,800	0.00 ■■	0.00	3,800	4,200	3,500	1,050,000	3,895,000,000
19/04/2017	3,800	0.00 ■■	0.00	3,800	4,200	3,500	1,050,000	3,895,000,000
18/04/2017	3,800	-0.10 ▼	-2.56	3,900	4,200	3,500	550,000	2,145,000,000
17/04/2017	3,900	-0.28 ▼	-6.59	4,175	4,200	3,500	500,000	1,970,000,000
16/04/2017	4,175	0.00 ■■	0.00	4,175	5,000	3,500	600,000	2,470,000,000
15/04/2017	4,175	0.00 ■■	0.00	4,175	5,000	3,500	600,000	2,470,000,000
14/04/2017	4,175	0.00 ■■	0.00	4,175	5,000	3,500	600,000	2,470,000,000
13/04/2017	4,175	0.01 ▲	0.19	4,167	5,000	3,500	600,000	2,470,000,000
12/04/2017	4,167	0.00 ■■	0.00	4,167	5,000	3,500	500,000	2,050,000,000
11/04/2017	4,167	-0.33 ▼	-7.40	4,500	5,000	3,500	500,000	2,050,000,000
10/04/2017	4,500	0.50 ▲	12.50	4,000	5,000	4,000	400,000	1,700,000,000
09/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
08/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
07/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
06/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
05/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
04/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
03/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
02/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
01/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
31/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
30/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
29/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
28/03/2017	4,000	-0.05 ▼	-1.23	4,050	4,000	4,000	400,000	1,600,000,000
27/03/2017	4,050	0.02 ▲	0.42	4,033	4,100	4,000	400,000	1,610,000,000
26/03/2017	4,033	0.00 ■■	0.00	4,033	4,100	4,000	500,000	2,010,000,000
25/03/2017	4,033	0.00 ■■	0.00	4,033	4,100	4,000	500,000	2,010,000,000
24/03/2017	4,033	0.00 ■■	0.00	4,033	4,100	4,000	500,000	2,010,000,000
23/03/2017	4,033	0.00 ■■	0.00	4,033	4,100	4,000	500,000	2,010,000,000
22/03/2017	4,033	0.00 ■■	0.00	4,033	4,100	4,000	500,000	2,010,000,000
21/03/2017	4,033	0.00 ■■	0.00	4,033	4,100	4,000	500,000	2,010,000,000
20/03/2017	4,033	0.03 ▲	0.83	4,000	4,100	4,000	500,000	2,010,000,000
19/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
18/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
17/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
16/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
15/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
14/03/2017	4,000	0.50 ▲	14.29	3,500	4,000	4,000	400,000	1,600,000,000
13/03/2017	3,500	0.00 ■■	0.00	3,500	4,000	2,500	700,000	2,350,000,000
12/03/2017	3,500	0.00 ■■	0.00	3,500	4,000	2,500	700,000	2,350,000,000
11/03/2017	3,500	0.00 ■■	0.00	3,500	4,000	2,500	700,000	2,350,000,000
10/03/2017	3,500	0.00 ■■	0.00	3,500	4,000	2,500	700,000	2,350,000,000
09/03/2017	3,500	0.00 ■■	0.00	3,500	4,000	2,500	700,000	2,350,000,000
08/03/2017	3,500	0.25 ▲	7.69	3,250	4,000	2,500	700,000	2,350,000,000
07/03/2017	3,250	0.00 ■■	0.00	3,250	4,000	2,500	600,000	1,950,000,000
06/03/2017	3,250	-0.75 ▼	-18.75	4,000	4,000	2,500	600,000	1,950,000,000
05/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
04/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
03/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
02/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
01/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
28/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
27/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
26/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
25/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
24/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
23/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
22/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
21/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
20/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
19/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
18/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
17/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
16/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
15/02/2017	4,000	0.33 ▲	9.08	3,667	4,000	4,000	400,000	1,600,000,000
14/02/2017	3,667	0.17 ▲	4.77	3,500	4,000	3,000	1,300,000	4,300,000,000
13/02/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,200,000	3,900,000,000
12/02/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,200,000	3,900,000,000
11/02/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,200,000	3,900,000,000
10/02/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,200,000	3,900,000,000
09/02/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,200,000	3,900,000,000
08/02/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,200,000	3,900,000,000
07/02/2017	3,500	-0.50 ▼	-12.50	4,000	4,000	3,000	1,200,000	3,900,000,000
06/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
05/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
04/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
03/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
02/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
01/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
31/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
30/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
29/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
28/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
27/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
26/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
25/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
24/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
23/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
22/01/2017	4,000	0.50 ▲	14.29	3,500	4,000	4,000	300,000	1,200,000,000
21/01/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,200,000	3,900,000,000
20/01/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,200,000	3,900,000,000
19/01/2017	3,500	0.17 ▲	5.01	3,333	4,000	3,000	1,200,000	3,900,000,000
18/01/2017	3,333	0.12 ▲	3.83	3,210	4,000	3,000	3,200,000	9,900,000,000
17/01/2017	3,210	0.00 ■■	0.00	3,210	4,000	2,700	4,848,000	14,850,000,000
16/01/2017	3,210	0.00 ■■	0.00	3,210	4,000	2,700	4,848,000	14,850,000,000
15/01/2017	3,210	0.00 ■■	0.00	3,210	4,000	2,700	4,848,000	14,850,000,000
14/01/2017	3,210	-0.02 ▼	-0.71	3,233	4,000	2,700	4,848,000	14,850,000,000
13/01/2017	3,233	0.19 ▲	6.17	3,045	4,000	2,700	3,948,000	12,150,000,000
12/01/2017	3,045	0.00 ■■	0.00	3,045	4,000	2,200	4,148,000	12,590,000,000
11/01/2017	3,045	-0.01 ▼	-0.16	3,050	4,000	2,200	4,148,000	12,590,000,000
10/01/2017	3,050	0.17 ▲	5.90	2,880	4,000	2,200	2,148,000	6,590,000,000
09/01/2017	2,880	0.00 ■■	0.00	2,880	4,000	2,000	900,000	2,640,000,000
08/01/2017	2,880	0.00 ■■	0.00	2,880	4,000	2,000	900,000	2,640,000,000
07/01/2017	2,880	0.00 ■■	0.00	2,880	4,000	2,000	900,000	2,640,000,000
06/01/2017	2,880	0.00 ■■	0.00	2,880	4,000	2,000	900,000	2,640,000,000
05/01/2017	2,880	-0.45 ▼	-13.59	3,333	4,000	2,000	900,000	2,640,000,000
04/01/2017	3,333	0.00 ■■	0.00	3,333	4,000	2,000	700,000	2,200,000,000
03/01/2017	3,333	0.00 ■■	0.00	3,333	4,000	2,000	700,000	2,200,000,000
02/01/2017	3,333	-0.67 ▼	-16.68	4,000	4,000	2,000	700,000	2,200,000,000
01/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
31/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
30/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
29/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
22/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
21/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
20/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
19/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
18/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
17/12/2016	4,000	-1.50 ▼	-27.27	5,500	4,000	4,000	100,000	400,000,000
16/12/2016	5,500	0.00 ■■	0.00	5,500	7,000	4,000	105,000	435,000,000
15/12/2016	5,500	-1.50 ▼	-21.43	7,000	7,000	4,000	105,000	435,000,000
14/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
13/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
12/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
11/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
10/12/2016	7,000	2.50 ▲	55.56	4,500	7,000	7,000	5,000	35,000,000
09/12/2016	4,500	2.50 ▲	125.00	2,000	7,000	2,000	305,000	635,000,000
08/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300,000	600,000,000
07/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300,000	600,000,000
06/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300,000	600,000,000
05/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300,000	600,000,000
04/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300,000	600,000,000
03/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300,000	600,000,000
02/12/2016	2,000	-2.00 ▼	-50.00	4,000	2,000	2,000	300,000	600,000,000
21/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
20/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
19/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
18/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
17/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
16/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
15/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
14/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
07/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
06/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
05/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
04/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
03/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
02/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
01/11/2016	4,000	0.17 ▲	4.36	3,833	4,000	4,000	100,000	400,000,000
31/10/2016	3,833	-0.17 ▼	-4.18	4,000	4,000	3,500	210,000	835,000,000
30/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
29/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
28/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
27/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
26/10/2016	4,000	0.75 ▲	23.08	3,250	4,000	4,000	100,000	400,000,000
25/10/2016	3,250	0.00 ■■	0.00	3,250	4,000	2,500	200,000	650,000,000
24/10/2016	3,250	0.75 ▲	30.00	2,500	4,000	2,500	200,000	650,000,000
23/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
22/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
21/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
20/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
19/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
18/10/2016	2,500	-1.50 ▼	-37.50	4,000	2,500	2,500	100,000	250,000,000
15/10/2016	4,000	1.10 ▲	37.93	2,900	4,000	4,000	100,000	400,000,000
14/10/2016	2,900	0.00 ■■	0.00	2,900	4,000	2,200	650,000	1,760,000,000
13/10/2016	2,900	0.00 ■■	0.00	2,900	4,000	2,200	650,000	1,760,000,000
12/10/2016	2,900	0.00 ■■	0.00	2,900	4,000	2,200	650,000	1,760,000,000
11/10/2016	2,900	0.00 ■■	0.00	2,900	4,000	2,200	650,000	1,760,000,000
10/10/2016	2,900	0.00 ■■	0.00	2,900	4,000	2,200	650,000	1,760,000,000
09/10/2016	2,900	0.00 ■■	0.00	2,900	4,000	2,200	650,000	1,760,000,000
08/10/2016	2,900	0.55 ▲	23.40	2,350	4,000	2,200	650,000	1,760,000,000
07/10/2016	2,350	-1.15 ▼	-32.86	3,500	2,500	2,200	550,000	1,360,000,000
04/10/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,000	800,000	2,900,000,000
03/10/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,000	800,000	2,900,000,000
02/10/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,000	800,000	2,900,000,000
01/10/2016	3,500	0.18 ▲	5.26	3,325	4,000	3,000	800,000	2,900,000,000
30/09/2016	3,325	-0.14 ▼	-3.90	3,460	4,100	2,200	1,900,000	5,510,000,000
29/09/2016	3,460	0.00 ■■	0.00	3,460	4,100	2,200	2,000,000	5,910,000,000
28/09/2016	3,460	0.00 ■■	0.00	3,460	4,100	2,200	2,000,000	5,910,000,000
27/09/2016	3,460	0.03 ▲	0.79	3,433	4,100	2,200	2,000,000	5,910,000,000
26/09/2016	3,433	0.00 ■■	0.00	3,433	4,100	2,200	1,200,000	3,010,000,000
25/09/2016	3,433	0.00 ■■	0.00	3,433	4,100	2,200	1,200,000	3,010,000,000
24/09/2016	3,433	0.00 ■■	0.00	3,433	4,100	2,200	1,200,000	3,010,000,000
23/09/2016	3,433	-0.57 ▼	-14.18	4,000	4,100	2,200	1,200,000	3,010,000,000
22/09/2016	4,000	0.50 ▲	14.29	3,500	4,000	4,000	100,000	400,000,000
19/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
18/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
17/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
16/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
15/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
14/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
13/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
12/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
11/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
10/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
09/09/2016	3,500	0.60 ▲	20.69	2,900	3,500	3,500	100,000	350,000,000
08/09/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	300,000	810,000,000
07/09/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	300,000	810,000,000
06/09/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	300,000	810,000,000
05/09/2016	2,900	0.00 ■■	0.00	2,900	3,500	2,300	300,000	810,000,000
04/09/2016	2,900	0.60 ▲	26.09	2,300	3,500	2,300	300,000	810,000,000
03/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200,000	460,000,000
02/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200,000	460,000,000
01/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200,000	460,000,000
31/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200,000	460,000,000
30/08/2016	2,300	0.02 ▲	0.88	2,280	2,300	2,300	250,000	575,000,000
29/08/2016	2,280	0.00 ■■	0.00	2,280	2,500	2,000	600,000	1,300,000,000
28/08/2016	2,280	0.00 ▼	-0.13	2,283	2,500	2,000	600,000	1,300,000,000
27/08/2016	2,283	0.00 ■■	0.00	2,283	2,500	2,000	700,000	1,530,000,000
26/08/2016	2,283	-0.03 ▼	-1.34	2,314	2,500	2,000	700,000	1,530,000,000
25/08/2016	2,314	0.00 ▲	0.04	2,313	2,500	2,000	800,000	1,780,000,000
24/08/2016	2,313	0.00 ▼	-0.17	2,317	2,500	2,000	900,000	2,010,000,000
23/08/2016	2,317	0.00 ▼	-0.13	2,320	2,500	2,000	700,000	1,550,000,000
22/08/2016	2,320	-0.05 ▼	-1.99	2,367	2,500	2,000	650,000	1,435,000,000
21/08/2016	2,367	0.00 ■■	0.00	2,367	2,500	2,300	300,000	710,000,000
20/08/2016	2,367	-0.10 ▼	-4.05	2,467	2,500	2,300	300,000	710,000,000
19/08/2016	2,467	0.07 ▲	2.79	2,400	2,600	2,300	320,000	792,000,000
18/08/2016	2,400	0.10 ▲	4.35	2,300	2,500	2,300	200,000	480,000,000
17/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	180,000	414,000,000
16/08/2016	2,300	-0.43 ▼	-15.60	2,725	2,300	2,300	80,000	184,000,000
15/08/2016	2,725	0.00 ■■	0.00	2,725	4,500	2,000	260,000	797,000,000
14/08/2016	2,725	0.00 ■■	0.00	2,725	4,500	2,000	260,000	797,000,000
13/08/2016	2,725	-0.04 ▼	-1.27	2,760	4,500	2,000	260,000	797,000,000
12/08/2016	2,760	0.00 ■■	0.00	2,760	4,500	2,000	360,000	1,087,000,000
11/08/2016	2,760	0.00 ■■	0.00	2,760	4,500	2,000	360,000	1,087,000,000
10/08/2016	2,760	-0.12 ▼	-4.00	2,875	4,500	2,000	360,000	1,087,000,000
09/08/2016	2,875	0.00 ■■	0.00	2,875	4,500	2,000	280,000	903,000,000
08/08/2016	2,875	-0.03 ▼	-0.86	2,900	4,500	2,000	280,000	903,000,000
07/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100,000	290,000,000
06/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100,000	290,000,000
05/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100,000	290,000,000
02/08/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,900	50,000	145,000,000
01/08/2016	2,700	0.00 ■■	0.00	2,700	2,900	2,500	100,000	270,000,000
31/07/2016	2,700	0.00 ■■	0.00	2,700	2,900	2,500	100,000	270,000,000
30/07/2016	2,700	0.00 ■■	0.00	2,700	2,900	2,500	100,000	270,000,000
29/07/2016	2,700	-0.13 ▼	-4.69	2,833	2,900	2,500	100,000	270,000,000
28/07/2016	2,833	-0.79 ▼	-21.85	3,625	3,100	2,500	240,000	704,000,000
27/07/2016	3,625	0.00 ■■	0.00	3,625	6,000	2,500	340,000	1,304,000,000
26/07/2016	3,625	-0.24 ▼	-6.26	3,867	6,000	2,500	340,000	1,304,000,000
25/07/2016	3,867	-0.68 ▼	-15.01	4,550	6,000	2,500	290,000	1,159,000,000
24/07/2016	4,550	0.00 ■■	0.00	4,550	6,000	3,100	240,000	1,034,000,000
23/07/2016	4,550	0.00 ■■	0.00	4,550	6,000	3,100	240,000	1,034,000,000
22/07/2016	4,550	0.00 ■■	0.00	4,550	6,000	3,100	240,000	1,034,000,000
21/07/2016	4,550	-1.45 ▼	-24.17	6,000	6,000	3,100	240,000	1,034,000,000
20/07/2016	6,000	2.30 ▲	62.16	3,700	6,000	6,000	100,000	600,000,000
18/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200,000	740,000,000
17/07/2016	3,700	0.35 ▲	10.45	3,350	3,700	3,700	200,000	740,000,000
16/07/2016	3,350	0.00 ■■	0.00	3,350	3,700	3,000	250,000	890,000,000
15/07/2016	3,350	-0.15 ▼	-4.29	3,500	3,700	3,000	250,000	890,000,000
14/07/2016	3,500	0.00 ■■	0.00	3,500	3,800	3,000	350,000	1,270,000,000
13/07/2016	3,500	0.00 ■■	0.00	3,500	3,800	3,000	350,000	1,270,000,000
12/07/2016	3,500	-0.25 ▼	-6.67	3,750	3,800	3,000	350,000	1,270,000,000
11/07/2016	3,750	-0.03 ▼	-0.66	3,775	4,500	3,000	450,000	1,720,000,000
10/07/2016	3,775	0.00 ■■	0.00	3,775	4,500	3,000	350,000	1,360,000,000
09/07/2016	3,775	-0.26 ▼	-6.40	4,033	4,500	3,000	350,000	1,360,000,000
08/07/2016	4,033	0.00 ■■	0.00	4,033	4,500	3,800	300,000	1,210,000,000
07/07/2016	4,033	-0.12 ▼	-2.82	4,150	4,500	3,800	300,000	1,210,000,000
06/07/2016	4,150	0.00 ■■	0.00	4,150	4,500	3,800	200,000	830,000,000
05/07/2016	4,150	0.00 ■■	0.00	4,150	4,500	3,800	200,000	830,000,000
04/07/2016	4,150	0.35 ▲	9.21	3,800	4,500	3,800	200,000	830,000,000
03/07/2016	3,800	-0.10 ▼	-2.56	3,900	3,800	3,800	100,000	380,000,000
28/06/2016	3,900	0.03 ▲	0.65	3,875	4,600	3,500	180,000	695,000,000
27/06/2016	3,875	0.00 ■■	0.00	3,875	4,600	3,500	280,000	1,075,000,000
26/06/2016	3,875	-0.13 ▼	-3.13	4,000	4,600	3,500	280,000	1,075,000,000
25/06/2016	4,000	0.00 ■■	0.00	4,000	4,600	3,500	380,000	1,525,000,000
24/06/2016	4,000	0.00 ■■	0.00	4,000	4,600	3,500	380,000	1,525,000,000
23/06/2016	4,000	0.00 ■■	0.00	4,000	4,600	3,500	380,000	1,525,000,000
22/06/2016	4,000	0.00 ■■	0.00	4,000	4,600	3,500	380,000	1,525,000,000
21/06/2016	4,000	-0.30 ▼	-6.98	4,300	4,600	3,500	380,000	1,525,000,000
20/06/2016	4,300	0.15 ▲	3.61	4,150	4,600	3,800	250,000	1,060,000,000
19/06/2016	4,150	-0.35 ▼	-7.78	4,500	4,500	3,800	200,000	830,000,000
18/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
14/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
13/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
12/06/2016	4,500	0.75 ▲	20.00	3,750	4,500	4,500	100,000	450,000,000
11/06/2016	3,750	0.00 ■■	0.00	3,750	4,500	3,000	120,000	510,000,000
10/06/2016	3,750	0.00 ■■	0.00	3,750	4,500	3,000	120,000	510,000,000
09/06/2016	3,750	0.00 ■■	0.00	3,750	4,500	3,000	120,000	510,000,000
08/06/2016	3,750	0.00 ■■	0.00	3,750	4,500	3,000	120,000	510,000,000
07/06/2016	3,750	0.75 ▲	25.00	3,000	4,500	3,000	120,000	510,000,000
06/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
05/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
04/06/2016	3,000	-0.50 ▼	-14.29	3,500	3,000	3,000	20,000	60,000,000
20/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
19/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
18/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
17/05/2016	3,500	-0.33 ▼	-8.69	3,833	3,500	3,500	20,000	70,000,000
16/05/2016	3,833	0.00 ■■	0.00	3,833	4,500	3,500	170,000	695,000,000
15/05/2016	3,833	0.00 ■■	0.00	3,833	4,500	3,500	170,000	695,000,000
14/05/2016	3,833	0.00 ■■	0.00	3,833	4,500	3,500	170,000	695,000,000
13/05/2016	3,833	-0.17 ▼	-4.18	4,000	4,500	3,500	170,000	695,000,000
12/05/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	150,000	625,000,000
11/05/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	150,000	625,000,000
10/05/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	150,000	625,000,000
09/05/2016	4,000	0.50 ▲	14.29	3,500	4,500	3,500	150,000	625,000,000
08/05/2016	3,500	0.20 ▲	6.06	3,300	3,500	3,500	50,000	175,000,000
05/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	50,000	165,000,000
04/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	50,000	165,000,000
03/05/2016	3,300	0.40 ▲	13.79	2,900	3,300	3,300	50,000	165,000,000
02/05/2016	2,900	0.00 ■■	0.00	2,900	3,300	2,500	100,000	290,000,000
01/05/2016	2,900	0.00 ■■	0.00	2,900	3,300	2,500	100,000	290,000,000
30/04/2016	2,900	0.00 ■■	0.00	2,900	3,300	2,500	100,000	290,000,000
29/04/2016	2,900	0.00 ■■	0.00	2,900	3,300	2,500	100,000	290,000,000
28/04/2016	2,900	0.00 ■■	0.00	2,900	3,300	2,500	100,000	290,000,000
27/04/2016	2,900	0.40 ▲	16.00	2,500	3,300	2,500	100,000	290,000,000
26/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
25/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
24/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
23/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
22/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
21/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
20/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
19/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
18/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
17/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
16/04/2016	2,500	-0.25 ▼	-9.09	2,750	2,500	2,500	50,000	125,000,000
15/04/2016	2,750	0.00 ■■	0.00	2,750	3,000	2,500	150,000	425,000,000
14/04/2016	2,750	0.00 ■■	0.00	2,750	3,000	2,500	150,000	425,000,000
13/04/2016	2,750	0.00 ■■	0.00	2,750	3,000	2,500	150,000	425,000,000
12/04/2016	2,750	-0.15 ▼	-5.17	2,900	3,000	2,500	150,000	425,000,000
11/04/2016	2,900	0.00 ■■	0.00	2,900	3,200	2,500	200,000	585,000,000
10/04/2016	2,900	0.00 ■■	0.00	2,900	3,200	2,500	200,000	585,000,000
09/04/2016	2,900	0.00 ■■	0.00	2,900	3,200	2,500	200,000	585,000,000
08/04/2016	2,900	-0.15 ▼	-4.92	3,050	3,200	2,500	200,000	585,000,000
07/04/2016	3,050	0.00 ■■	0.00	3,050	3,300	2,500	250,000	775,000,000
06/04/2016	3,050	-0.05 ▼	-1.61	3,100	3,300	2,500	250,000	775,000,000
05/04/2016	3,100	0.00 ■■	0.00	3,100	3,300	2,500	350,000	1,105,000,000
04/04/2016	3,100	0.00 ■■	0.00	3,100	3,300	2,500	350,000	1,105,000,000
03/04/2016	3,100	0.03 ▲	0.81	3,075	3,300	2,500	350,000	1,105,000,000
02/04/2016	3,075	0.00 ■■	0.00	3,075	3,300	2,500	300,000	945,000,000
01/04/2016	3,075	-0.19 ▼	-5.88	3,267	3,300	2,500	300,000	945,000,000
31/03/2016	3,267	0.00 ■■	0.00	3,267	3,300	3,200	250,000	820,000,000
30/03/2016	3,267	-0.03 ▼	-1.00	3,300	3,300	3,200	250,000	820,000,000
29/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100,000	330,000,000
28/03/2016	3,300	-0.70 ▼	-17.50	4,000	3,300	3,300	100,000	330,000,000
21/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
20/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
19/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
18/03/2016	4,000	0.40 ▲	11.11	3,600	4,000	4,000	100,000	400,000,000
17/03/2016	3,600	0.00 ■■	0.00	3,600	4,000	3,200	300,000	1,040,000,000
16/03/2016	3,600	0.00 ■■	0.00	3,600	4,000	3,200	300,000	1,040,000,000
15/03/2016	3,600	0.00 ■■	0.00	3,600	4,000	3,200	300,000	1,040,000,000
14/03/2016	3,600	0.00 ■■	0.00	3,600	4,000	3,200	300,000	1,040,000,000
13/03/2016	3,600	0.40 ▲	12.50	3,200	4,000	3,200	300,000	1,040,000,000
12/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
11/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
10/03/2016	3,200	-0.80 ▼	-20.00	4,000	3,200	3,200	200,000	640,000,000
02/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
01/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
29/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
28/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
27/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
26/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
25/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
24/02/2016	4,000	1.00 ▲	33.33	3,000	4,000	4,000	100,000	400,000,000
04/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
03/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
02/02/2016	3,000	-0.10 ▼	-3.23	3,100	3,000	3,000	100,000	300,000,000
01/02/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,000	300,000	940,000,000
31/01/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,000	300,000	940,000,000
30/01/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,000	300,000	940,000,000
29/01/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,000	300,000	940,000,000
28/01/2016	3,100	-0.10 ▼	-3.13	3,200	3,200	3,000	300,000	940,000,000
27/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
26/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
25/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
24/01/2016	3,200	-0.30 ▼	-8.57	3,500	3,200	3,200	200,000	640,000,000
21/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
20/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
19/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
18/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
17/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
16/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
15/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
14/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
13/12/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,500	100,000	350,000,000
03/12/2015	3,400	-0.15 ▼	-4.23	3,550	3,400	3,400	50,000	170,000,000
02/12/2015	3,550	0.00 ■■	0.00	3,550	3,700	3,400	150,000	540,000,000
01/12/2015	3,550	0.00 ■■	0.00	3,550	3,700	3,400	150,000	540,000,000
30/11/2015	3,550	0.00 ■■	0.00	3,550	3,700	3,400	150,000	540,000,000
29/11/2015	3,550	0.00 ■■	0.00	3,550	3,700	3,400	150,000	540,000,000
28/11/2015	3,550	0.00 ■■	0.00	3,550	3,700	3,400	150,000	540,000,000
27/11/2015	3,550	0.00 ■■	0.00	3,550	3,700	3,400	150,000	540,000,000
26/11/2015	3,550	0.00 ■■	0.00	3,550	3,700	3,400	150,000	540,000,000
25/11/2015	3,550	-0.15 ▼	-4.05	3,700	3,700	3,400	150,000	540,000,000
24/11/2015	3,700	-1.30 ▼	-26.00	5,000	3,700	3,700	100,000	370,000,000
16/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
15/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
14/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
13/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
12/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
11/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
10/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
09/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
08/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
07/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
06/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
05/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
04/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
03/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
02/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
01/11/2015	5,000	0.50 ▲	11.11	4,500	5,000	5,000	100,000	500,000,000
28/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
27/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
26/10/2015	4,500	0.15 ▲	3.45	4,350	4,500	4,500	100,000	450,000,000
25/10/2015	4,350	0.00 ■■	0.00	4,350	4,500	4,200	200,000	870,000,000
24/10/2015	4,350	0.00 ■■	0.00	4,350	4,500	4,200	200,000	870,000,000
23/10/2015	4,350	0.00 ■■	0.00	4,350	4,500	4,200	200,000	870,000,000
22/10/2015	4,350	0.00 ■■	0.00	4,350	4,500	4,200	200,000	870,000,000
21/10/2015	4,350	0.15 ▲	3.57	4,200	4,500	4,200	200,000	870,000,000
20/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
19/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
18/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
17/10/2015	4,200	3.20 ▲	320.00	1,000	4,200	4,200	100,000	420,000,000
24/08/2015	1,000	-1.25 ▼	-55.56	2,250	1,000	1,000	20,000	20,000,000
23/08/2015	2,250	0.00 ■■	0.00	2,250	3,500	1,000	40,000	90,000,000
22/08/2015	2,250	0.00 ■■	0.00	2,250	3,500	1,000	40,000	90,000,000
21/08/2015	2,250	-0.52 ▼	-18.68	2,767	3,500	1,000	40,000	90,000,000
20/08/2015	2,767	0.00 ■■	0.00	2,767	3,800	1,000	2,040,000	7,690,000,000
19/08/2015	2,767	0.00 ■■	0.00	2,767	3,800	1,000	2,040,000	7,690,000,000
18/08/2015	2,767	0.00 ■■	0.00	2,767	3,800	1,000	2,040,000	7,690,000,000
17/08/2015	2,767	0.00 ■■	0.00	2,767	3,800	1,000	2,040,000	7,690,000,000
16/08/2015	2,767	-1.03 ▼	-27.18	3,800	3,800	1,000	2,040,000	7,690,000,000
15/08/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,000,000	7,600,000,000
14/08/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,000,000	7,600,000,000
13/08/2015	3,800	-0.45 ▼	-10.59	4,250	3,800	3,800	2,000,000	7,600,000,000
09/08/2015	4,250	0.00 ■■	0.00	4,250	5,000	3,500	150,000	675,000,000
08/08/2015	4,250	0.00 ■■	0.00	4,250	5,000	3,500	150,000	675,000,000
07/08/2015	4,250	0.00 ■■	0.00	4,250	5,000	3,500	150,000	675,000,000
06/08/2015	4,250	0.00 ■■	0.00	4,250	5,000	3,500	150,000	675,000,000
05/08/2015	4,250	0.00 ■■	0.00	4,250	5,000	3,500	150,000	675,000,000
04/08/2015	4,250	0.00 ■■	0.00	4,250	5,000	3,500	150,000	675,000,000
03/08/2015	4,250	0.00 ■■	0.00	4,250	5,000	3,500	150,000	675,000,000
02/08/2015	4,250	0.75 ▲	21.43	3,500	5,000	3,500	150,000	675,000,000
01/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50,000	175,000,000
29/07/2015	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	4,033,000	14,115,500,000
19/07/2015	4,000	0.00 ■■	0.00	4,000	5,000	3,000	130,000	590,000,000
18/07/2015	4,000	0.00 ■■	0.00	4,000	5,000	3,000	130,000	590,000,000
17/07/2015	4,000	0.00 ■■	0.00	4,000	5,000	3,000	130,000	590,000,000
16/07/2015	4,000	0.00 ■■	0.00	4,000	5,000	3,000	130,000	590,000,000
15/07/2015	4,000	0.00 ■■	0.00	4,000	5,000	3,000	130,000	590,000,000
14/07/2015	4,000	0.33 ▲	9.08	3,667	5,000	3,000	130,000	590,000,000
13/07/2015	3,667	-0.33 ▼	-8.33	4,000	5,000	3,000	50,130,000	150,590,000,000
12/07/2015	4,000	0.50 ▲	14.29	3,500	5,000	3,000	130,000	590,000,000
10/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
09/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
08/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
07/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
06/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
05/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
04/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
03/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
02/07/2015	3,500	0.30 ▲	9.38	3,200	3,500	3,500	100,000	350,000,000
28/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	35,000	112,000,000
27/06/2015	3,200	-0.10 ▼	-3.03	3,300	3,200	3,200	35,000	112,000,000
26/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	50,000	165,000,000
25/06/2015	3,300	0.15 ▲	4.76	3,150	3,300	3,300	50,000	165,000,000
24/06/2015	3,150	0.00 ■■	0.00	3,150	3,300	3,000	80,000	255,000,000
23/06/2015	3,150	0.00 ■■	0.00	3,150	3,300	3,000	80,000	255,000,000
22/06/2015	3,150	0.00 ■■	0.00	3,150	3,300	3,000	80,000	255,000,000
21/06/2015	3,150	0.00 ■■	0.00	3,150	3,300	3,000	80,000	255,000,000
20/06/2015	3,150	0.00 ■■	0.00	3,150	3,300	3,000	80,000	255,000,000
19/06/2015	3,150	0.15 ▲	5.00	3,000	3,300	3,000	80,000	255,000,000
18/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
17/06/2015	3,000	-1.00 ▼	-25.00	4,000	3,000	3,000	30,000	90,000,000
08/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
07/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
06/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
05/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
04/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
03/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
02/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
01/06/2015	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	30,000	120,000,000
21/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
20/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
19/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
18/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
17/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
16/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
15/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
14/03/2015	4,500	-0.10 ▼	-2.17	4,600	4,500	4,500	9,000	40,500,000
28/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50,000	230,000,000
27/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50,000	230,000,000
26/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50,000	230,000,000
25/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50,000	230,000,000
24/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50,000	230,000,000
23/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50,000	230,000,000
22/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50,000	230,000,000
21/01/2015	4,600	0.10 ▲	2.22	4,500	4,600	4,600	50,000	230,000,000
25/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
24/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
23/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
22/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
21/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
20/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
19/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
18/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
07/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
06/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
05/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
04/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
03/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
02/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
01/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
31/10/2014	4,500	-0.40 ▼	-8.16	4,900	4,500	4,500	50,000	225,000,000
17/09/2014	4,900	-0.10 ▼	-2.00	5,000	4,900	4,900	11,400,000	55,860,000,000
16/09/2014	5,000	1.00 ▲	25.00	4,000	5,000	5,000	10,985	54,925,000
25/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
24/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
23/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
22/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
21/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
20/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
19/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
18/08/2014	4,000	-1.00 ▼	-20.00	5,000	4,000	4,000	50,000	200,000,000
05/08/2014	5,000	0.80 ▲	19.05	4,200	5,000	5,000	12,000	60,000,000
24/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
23/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
22/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
21/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
20/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
19/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
18/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
17/07/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,200	20,000	84,000,000
12/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
11/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
10/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
09/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
08/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
07/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
06/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
05/07/2014	4,100	-0.50 ▼	-10.87	4,600	4,100	4,100	100,000	410,000,000
10/06/2014	4,600	-1.20 ▼	-20.69	5,800	4,600	4,600	10,985	50,531,000
09/06/2014	5,800	1.00 ▲	20.83	4,800	5,800	5,800	22,400,000	129,920,000,000
06/06/2014	4,800	-0.30 ▼	-5.88	5,100	4,800	4,800	10,000	48,000,000
19/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
18/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
17/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
16/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
15/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
14/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
13/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
12/05/2014	5,100	-0.30 ▼	-5.56	5,400	5,100	5,100	10,000	51,000,000
01/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
30/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
29/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
28/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
27/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
26/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
25/04/2014	5,400	-0.10 ▼	-1.82	5,500	5,400	5,400	100,000	540,000,000
24/04/2014	5,500	-0.05 ▼	-0.90	5,550	5,600	5,400	170,000	927,000,000
23/04/2014	5,550	-0.32 ▼	-5.40	5,867	5,600	5,500	70,000	387,000,000
22/04/2014	5,867	0.00 ■■	0.00	5,867	6,500	5,500	90,000	517,000,000
21/04/2014	5,867	0.00 ■■	0.00	5,867	6,500	5,500	90,000	517,000,000
20/04/2014	5,867	0.00 ■■	0.00	5,867	6,500	5,500	90,000	517,000,000
19/04/2014	5,867	0.00 ■■	0.00	5,867	6,500	5,500	90,000	517,000,000
18/04/2014	5,867	0.00 ■■	0.00	5,867	6,500	5,500	90,000	517,000,000
17/04/2014	5,867	-0.63 ▼	-9.74	6,500	6,500	5,500	90,000	517,000,000
16/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
15/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
31/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
30/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
29/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
28/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
27/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
26/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
25/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
24/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
21/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
20/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
19/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
18/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
17/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
16/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
15/03/2014	6,500	-0.05 ▼	-0.76	6,550	6,500	6,500	600,000	3,900,000,000
14/03/2014	6,550	0.35 ▲	5.65	6,200	6,600	6,500	610,000	3,966,000,000
10/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50,000	310,000,000
09/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50,000	310,000,000
08/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50,000	310,000,000
07/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50,000	310,000,000
06/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50,000	310,000,000
05/03/2014	6,200	0.33 ▲	5.53	5,875	6,200	6,200	50,000	310,000,000
04/03/2014	5,875	-0.13 ▼	-2.08	6,000	6,200	5,600	230,000	1,368,000,000
03/03/2014	6,000	0.05 ▲	0.84	5,950	6,500	5,600	830,000	5,268,000,000
02/03/2014	5,950	0.00 ■■	0.00	5,950	6,500	5,600	780,000	4,958,000,000
01/03/2014	5,950	0.00 ■■	0.00	5,950	6,500	5,600	780,000	4,958,000,000
28/02/2014	5,950	0.00 ■■	0.00	5,950	6,500	5,600	780,000	4,958,000,000
27/02/2014	5,950	0.00 ■■	0.00	5,950	6,500	5,600	780,000	4,958,000,000
26/02/2014	5,950	0.00 ■■	0.00	5,950	6,500	5,600	780,000	4,958,000,000
25/02/2014	5,950	-0.55 ▼	-8.46	6,500	6,500	5,600	780,000	4,958,000,000
24/02/2014	6,500	0.50 ▲	8.33	6,000	6,500	6,500	600,000	3,900,000,000
21/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
20/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
19/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
18/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
16/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
15/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
14/02/2014	6,000	0.50 ▲	9.09	5,500	6,000	6,000	20,000	120,000,000
25/01/2014	5,500	0.05 ▲	0.92	5,450	5,500	5,500	50,000	275,000,000
24/01/2014	5,450	-0.22 ▼	-3.83	5,667	5,500	5,400	100,000	545,000,000
23/01/2014	5,667	0.00 ■■	0.00	5,667	6,100	5,400	200,000	1,155,000,000
22/01/2014	5,667	0.00 ■■	0.00	5,667	6,100	5,400	200,000	1,155,000,000
21/01/2014	5,667	0.00 ■■	0.00	5,667	6,100	5,400	200,000	1,155,000,000
20/01/2014	5,667	0.04 ▲	0.75	5,625	6,100	5,400	200,000	1,155,000,000
19/01/2014	5,625	0.00 ■■	0.00	5,625	6,100	5,400	230,000	1,320,000,000
18/01/2014	5,625	-0.04 ▼	-0.74	5,667	6,100	5,400	230,000	1,320,000,000
17/01/2014	5,667	-0.13 ▼	-2.29	5,800	6,100	5,400	180,000	1,045,000,000
16/01/2014	5,800	-0.30 ▼	-4.92	6,100	6,100	5,500	130,000	775,000,000
15/01/2014	6,100	-0.07 ▼	-1.09	6,167	6,700	5,500	150,000	969,000,000
14/01/2014	6,167	0.00 ■■	0.00	6,167	6,700	5,500	200,000	1,284,000,000
13/01/2014	6,167	0.17 ▲	2.78	6,000	6,700	5,500	200,000	1,284,000,000
12/01/2014	6,000	-0.50 ▼	-7.69	6,500	6,700	5,500	250,000	1,559,000,000
11/01/2014	6,500	0.00 ■■	0.00	6,500	6,700	6,300	170,000	1,119,000,000
10/01/2014	6,500	0.00 ■■	0.00	6,500	6,700	6,300	170,000	1,119,000,000
09/01/2014	6,500	0.00 ■■	0.00	6,500	6,700	6,300	170,000	1,119,000,000
08/01/2014	6,500	0.20 ▲	3.17	6,300	6,700	6,300	170,000	1,119,000,000
07/01/2014	6,300	-0.20 ▼	-3.08	6,500	6,300	6,300	50,000	315,000,000
02/01/2014	6,500	0.00 ■■	0.00	6,500	6,800	6,000	210,000	1,410,000,000
01/01/2014	6,500	-0.08 ▼	-1.14	6,575	6,800	6,000	210,000	1,410,000,000
31/12/2013	6,575	0.00 ■■	0.00	6,575	6,800	6,000	330,000	2,226,000,000
30/12/2013	6,575	0.00 ■■	0.00	6,575	6,800	6,000	330,000	2,226,000,000
29/12/2013	6,575	0.00 ■■	0.00	6,575	6,800	6,000	330,000	2,226,000,000
28/12/2013	6,575	0.00 ■■	0.00	6,575	6,800	6,000	330,000	2,226,000,000
27/12/2013	6,575	0.00 ■■	0.00	6,575	6,800	6,000	330,000	2,226,000,000
26/12/2013	6,575	-0.23 ▼	-3.31	6,800	6,800	6,000	330,000	2,226,000,000
25/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	120,000	816,000,000
24/12/2013	6,800	0.80 ▲	13.33	6,000	6,800	6,800	120,000	816,000,000
19/12/2013	6,000	0.00 ■■	0.00	6,000	6,500	5,500	460,000	2,930,000,000
18/12/2013	6,000	0.00 ■■	0.00	6,000	6,500	5,500	460,000	2,930,000,000
17/12/2013	6,000	0.00 ■■	0.00	6,000	6,500	5,500	460,000	2,930,000,000
16/12/2013	6,000	0.08 ▲	1.40	5,917	6,500	5,500	490,000	3,110,000,000
15/12/2013	5,917	0.00 ■■	0.00	5,917	6,500	5,500	540,000	3,385,000,000
14/12/2013	5,917	0.00 ■■	0.00	5,917	6,500	5,500	540,000	3,385,000,000
13/12/2013	5,917	0.00 ■■	0.00	5,917	6,500	5,500	540,000	3,385,000,000
12/12/2013	5,917	0.17 ▲	2.90	5,750	6,500	5,500	540,000	3,385,000,000
11/12/2013	5,750	0.00 ■■	0.00	5,750	6,000	5,500	80,000	455,000,000
10/12/2013	5,750	0.00 ■■	0.00	5,750	6,000	5,500	80,000	455,000,000
09/12/2013	5,750	0.25 ▲	4.55	5,500	6,000	5,500	80,000	455,000,000
08/12/2013	5,500	-0.67 ▼	-10.82	6,167	5,500	5,500	50,000	275,000,000
04/12/2013	6,167	0.00 ■■	0.00	6,167	6,500	5,500	400,000	2,500,000,000
03/12/2013	6,167	0.00 ■■	0.00	6,167	6,500	5,500	400,000	2,500,000,000
02/12/2013	6,167	0.00 ■■	0.00	6,167	6,500	5,500	400,000	2,500,000,000
01/12/2013	6,167	0.00 ■■	0.00	6,167	6,500	5,500	400,000	2,500,000,000
30/11/2013	6,167	0.00 ■■	0.00	6,167	6,500	5,500	400,000	2,500,000,000
29/11/2013	6,167	0.00 ■■	0.00	6,167	6,500	5,500	400,000	2,500,000,000
28/11/2013	6,167	0.00 ■■	0.00	6,167	6,500	5,500	400,000	2,500,000,000
27/11/2013	6,167	-0.33 ▼	-5.12	6,500	6,500	5,500	400,000	2,500,000,000
20/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
19/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
18/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
17/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
16/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
15/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
14/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
13/11/2013	6,500	1.00 ▲	18.18	5,500	6,500	6,500	300,000	1,950,000,000
27/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
26/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
25/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
24/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
23/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
22/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
21/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
20/10/2013	5,500	-1.00 ▼	-15.38	6,500	5,500	5,500	30,000	165,000,000
07/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
06/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
05/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
04/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
03/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
02/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
01/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
30/09/2013	6,500	0.90 ▲	16.07	5,600	6,500	6,500	100,000	650,000,000
26/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100,000	560,000,000
25/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100,000	560,000,000
24/09/2013	5,600	-0.45 ▼	-7.44	6,050	5,600	5,600	100,000	560,000,000
23/09/2013	6,050	-0.18 ▼	-2.94	6,233	6,500	5,600	200,000	1,210,000,000
22/09/2013	6,233	0.00 ■■	0.00	6,233	6,600	5,600	400,000	2,530,000,000
21/09/2013	6,233	0.00 ■■	0.00	6,233	6,600	5,600	400,000	2,530,000,000
20/09/2013	6,233	0.00 ■■	0.00	6,233	6,600	5,600	400,000	2,530,000,000
19/09/2013	6,233	-0.32 ▼	-4.84	6,550	6,600	5,600	400,000	2,530,000,000
18/09/2013	6,550	0.00 ■■	0.00	6,550	6,600	6,500	300,000	1,970,000,000
17/09/2013	6,550	0.00 ■■	0.00	6,550	6,600	6,500	300,000	1,970,000,000
16/09/2013	6,550	-0.05 ▼	-0.76	6,600	6,600	6,500	300,000	1,970,000,000
15/09/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,600	200,000	1,320,000,000
13/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
12/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
11/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
10/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
09/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
08/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
07/09/2013	6,500	-0.30 ▼	-4.41	6,800	6,500	6,500	20,000	130,000,000
06/09/2013	6,800	0.45 ▲	7.09	6,350	7,100	6,500	70,000	485,000,000
05/09/2013	6,350	0.00 ■■	0.00	6,350	7,100	5,600	150,000	915,000,000
04/09/2013	6,350	0.00 ■■	0.00	6,350	7,100	5,600	150,000	915,000,000
03/09/2013	6,350	0.00 ■■	0.00	6,350	7,100	5,600	150,000	915,000,000
02/09/2013	6,350	0.00 ■■	0.00	6,350	7,100	5,600	150,000	915,000,000
01/09/2013	6,350	0.00 ■■	0.00	6,350	7,100	5,600	150,000	915,000,000
31/08/2013	6,350	0.00 ■■	0.00	6,350	7,100	5,600	150,000	915,000,000
30/08/2013	6,350	0.75 ▲	13.39	5,600	7,100	5,600	150,000	915,000,000
29/08/2013	5,600	-1.50 ▼	-21.13	7,100	5,600	5,600	100,000	560,000,000
27/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	50,000	355,000,000
26/08/2013	7,100	0.30 ▲	4.41	6,800	7,100	7,100	50,000	355,000,000
25/08/2013	6,800	0.00 ■■	0.00	6,800	7,100	6,500	350,000	2,305,000,000
24/08/2013	6,800	0.00 ■■	0.00	6,800	7,100	6,500	350,000	2,305,000,000
23/08/2013	6,800	0.00 ■■	0.00	6,800	7,100	6,500	350,000	2,305,000,000
22/08/2013	6,800	0.25 ▲	3.82	6,550	7,100	6,500	350,000	2,305,000,000
21/08/2013	6,550	0.00 ■■	0.00	6,550	7,100	6,300	1,350,000	8,605,000,000
20/08/2013	6,550	0.18 ▲	2.87	6,367	7,100	6,300	1,350,000	8,605,000,000
19/08/2013	6,367	0.00 ■■	0.00	6,367	6,500	6,300	1,300,000	8,250,000,000
18/08/2013	6,367	0.07 ▲	1.06	6,300	6,500	6,300	1,300,000	8,250,000,000
17/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000,000	6,300,000,000
16/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000,000	6,300,000,000
15/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000,000	6,300,000,000
14/08/2013	6,300	0.30 ▲	5.00	6,000	6,300	6,300	1,000,000	6,300,000,000
12/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	560,000	3,360,000,000
11/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	560,000	3,360,000,000
10/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	560,000	3,360,000,000
09/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	560,000	3,360,000,000
08/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	560,000	3,360,000,000
07/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	560,000	3,360,000,000
06/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	560,000	3,360,000,000
05/08/2013	6,000	0.40 ▲	7.14	5,600	6,000	6,000	560,000	3,360,000,000
31/07/2013	5,600	-0.35 ▼	-5.88	5,950	5,600	5,600	100,000	560,000,000
30/07/2013	5,950	-0.08 ▼	-1.38	6,033	6,300	5,600	150,000	875,000,000
29/07/2013	6,033	0.00 ■■	0.00	6,033	6,300	5,600	900,000	5,525,000,000
28/07/2013	6,033	0.00 ■■	0.00	6,033	6,300	5,600	900,000	5,525,000,000
27/07/2013	6,033	0.00 ■■	0.00	6,033	6,300	5,600	900,000	5,525,000,000
26/07/2013	6,033	0.00 ■■	0.00	6,033	6,300	5,600	900,000	5,525,000,000
25/07/2013	6,033	0.00 ■■	0.00	6,033	6,300	5,600	900,000	5,525,000,000
24/07/2013	6,033	-0.22 ▼	-3.47	6,250	6,300	5,600	900,000	5,525,000,000
23/07/2013	6,250	0.05 ▲	0.81	6,200	6,300	6,200	800,000	4,965,000,000
22/07/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,200	750,000	4,650,000,000
20/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
19/07/2013	6,000	0.15 ▲	2.56	5,850	6,000	6,000	200,000	1,200,000,000
18/07/2013	5,850	0.02 ▲	0.29	5,833	6,000	5,700	250,000	1,485,000,000
17/07/2013	5,833	0.00 ■■	0.00	5,833	6,000	5,700	350,000	2,065,000,000
16/07/2013	5,833	0.00 ■■	0.00	5,833	6,000	5,700	350,000	2,065,000,000
15/07/2013	5,833	0.00 ■■	0.00	5,833	6,000	5,700	350,000	2,065,000,000
14/07/2013	5,833	0.00 ■■	0.00	5,833	6,000	5,700	350,000	2,065,000,000
13/07/2013	5,833	0.08 ▲	1.44	5,750	6,000	5,700	350,000	2,065,000,000
12/07/2013	5,750	0.00 ■■	0.00	5,750	5,800	5,700	150,000	865,000,000
11/07/2013	5,750	-0.05 ▼	-0.86	5,800	5,800	5,700	150,000	865,000,000
10/07/2013	5,800	-0.10 ▼	-1.69	5,900	5,800	5,800	100,000	580,000,000
08/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100,000	590,000,000
07/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100,000	590,000,000
06/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100,000	590,000,000
05/07/2013	5,900	-0.55 ▼	-8.53	6,450	5,900	5,900	100,000	590,000,000
04/07/2013	6,450	0.00 ■■	0.00	6,450	7,000	5,900	850,000	5,785,000,000
03/07/2013	6,450	0.00 ■■	0.00	6,450	7,000	5,900	850,000	5,785,000,000
02/07/2013	6,450	0.00 ■■	0.00	6,450	7,000	5,900	850,000	5,785,000,000
01/07/2013	6,450	-0.18 ▼	-2.76	6,633	7,000	5,900	850,000	5,785,000,000
30/06/2013	6,633	0.00 ■■	0.00	6,633	7,000	5,900	750,000	5,195,000,000
29/06/2013	6,633	0.21 ▲	3.24	6,425	7,000	5,900	750,000	5,195,000,000
28/06/2013	6,425	-0.21 ▼	-3.14	6,633	7,000	5,800	762,342	5,266,583,600
27/06/2013	6,633	-0.37 ▼	-5.24	7,000	7,000	5,900	750,000	5,195,000,000
26/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	612,342	4,286,394,000
25/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/06/2013	7,000	-1.00 ▼	-12.50	8,000	7,000	7,000	600,000	4,200,000,000
18/06/2013	8,000	2.00 ▲	33.33	6,000	8,000	8,000	1,600	12,800,000
14/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
13/06/2013	6,000	-0.67 ▼	-10.00	6,667	6,000	6,000	250,000	1,500,000,000
12/06/2013	6,667	0.00 ■■	0.00	6,667	8,000	6,000	270,000	1,660,000,000
11/06/2013	6,667	0.00 ■■	0.00	6,667	8,000	6,000	270,000	1,660,000,000
10/06/2013	6,667	0.00 ■■	0.00	6,667	8,000	6,000	270,000	1,660,000,000
09/06/2013	6,667	0.00 ■■	0.00	6,667	8,000	6,000	270,000	1,660,000,000
08/06/2013	6,667	0.00 ■■	0.00	6,667	8,000	6,000	270,000	1,660,000,000
07/06/2013	6,667	-0.33 ▼	-4.76	7,000	8,000	6,000	270,000	1,660,000,000
06/06/2013	7,000	-1.00 ▼	-12.50	8,000	8,000	6,000	70,000	460,000,000
05/06/2013	8,000	0.70 ▲	9.59	7,300	8,000	8,000	20,000	160,000,000
31/05/2013	7,300	0.00 ■■	0.00	7,300	8,500	6,100	800,000	6,560,000,000
30/05/2013	7,300	0.37 ▲	5.29	6,933	8,500	6,100	800,000	6,560,000,000
29/05/2013	6,933	0.21 ▲	3.09	6,725	8,500	6,100	900,000	7,180,000,000
28/05/2013	6,725	0.00 ■■	0.00	6,725	8,500	6,100	960,000	7,546,000,000
27/05/2013	6,725	0.00 ■■	0.00	6,725	8,500	6,100	960,000	7,546,000,000
26/05/2013	6,725	0.00 ■■	0.00	6,725	8,500	6,100	960,000	7,546,000,000
25/05/2013	6,725	0.00 ■■	0.00	6,725	8,500	6,100	960,000	7,546,000,000
24/05/2013	6,725	0.58 ▲	9.35	6,150	8,500	6,100	960,000	7,546,000,000
23/05/2013	6,150	0.00 ■■	0.00	6,150	6,200	6,100	160,000	986,000,000
22/05/2013	6,150	-1.15 ▼	-15.75	7,300	6,200	6,100	160,000	986,000,000
21/05/2013	7,300	-1.20 ▼	-14.12	8,500	8,500	6,100	260,000	2,066,000,000
20/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
19/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
18/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
17/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
16/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
15/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
14/05/2013	8,500	0.50 ▲	6.25	8,000	8,500	8,500	200,000	1,700,000,000
10/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
09/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
08/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
07/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
06/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
05/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
04/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
03/05/2013	8,000	0.75 ▲	10.34	7,250	8,000	8,000	100,000	800,000,000
30/04/2013	7,250	0.08 ▲	1.16	7,167	7,500	7,000	950,000	7,000,000,000
29/04/2013	7,167	-0.39 ▼	-5.20	7,560	7,500	7,000	1,550,000	11,200,000,000
28/04/2013	7,560	0.61 ▲	8.78	6,950	10,000	6,300	1,700,000	12,515,000,000
27/04/2013	6,950	0.00 ■■	0.00	6,950	7,500	6,300	1,600,000	11,515,000,000
26/04/2013	6,950	0.00 ■■	0.00	6,950	7,500	6,300	1,600,000	11,515,000,000
25/04/2013	6,950	0.00 ■■	0.00	6,950	7,500	6,300	1,600,000	11,515,000,000
24/04/2013	6,950	0.00 ■■	0.00	6,950	7,500	6,300	1,600,000	11,515,000,000
23/04/2013	6,950	0.48 ▲	7.34	6,475	7,500	6,300	1,600,000	11,515,000,000
22/04/2013	6,475	0.18 ▲	2.78	6,300	7,000	5,600	1,330,000	9,163,000,000
21/04/2013	6,300	0.00 ■■	0.00	6,300	7,000	5,600	730,000	4,963,000,000
20/04/2013	6,300	0.00 ■■	0.00	6,300	7,000	5,600	680,000	4,648,000,000
19/04/2013	6,300	0.00 ■■	0.00	6,300	7,000	5,600	680,000	4,648,000,000
18/04/2013	6,300	0.00 ■■	0.00	6,300	7,000	5,600	680,000	4,648,000,000
17/04/2013	6,300	0.00 ■■	0.00	6,300	7,000	5,600	680,000	4,648,000,000
16/04/2013	6,300	0.00 ■■	0.00	6,300	7,000	5,600	680,000	4,648,000,000
15/04/2013	6,300	-2.20 ▼	-25.88	8,500	7,000	5,600	680,000	4,648,000,000
10/04/2013	8,500	0.80 ▲	10.39	7,700	8,500	8,500	20,000	170,000,000
09/04/2013	7,700	0.00 ■■	0.00	7,700	8,500	5,800	870,000	6,960,000,000
08/04/2013	7,700	0.00 ■■	0.00	7,700	8,500	5,800	870,000	6,960,000,000
07/04/2013	7,700	0.00 ■■	0.00	7,700	8,500	5,800	870,000	6,960,000,000
06/04/2013	7,700	0.00 ■■	0.00	7,700	8,500	5,800	870,000	6,960,000,000
05/04/2013	7,700	0.40 ▲	5.48	7,300	8,500	5,800	870,000	6,960,000,000
04/04/2013	7,300	0.00 ■■	0.00	7,300	8,500	5,700	920,000	7,245,000,000
03/04/2013	7,300	0.47 ▲	6.83	6,833	8,500	5,700	920,000	7,245,000,000
02/04/2013	6,833	0.98 ▲	16.80	5,850	8,500	5,700	1,000,000	7,725,000,000
01/04/2013	5,850	-0.72 ▼	-10.92	6,567	6,000	5,700	100,000	585,000,000
31/03/2013	6,567	0.00 ■■	0.00	6,567	8,000	5,700	200,000	1,385,000,000
30/03/2013	6,567	0.00 ■■	0.00	6,567	8,000	5,700	200,000	1,385,000,000
29/03/2013	6,567	0.00 ■■	0.00	6,567	8,000	5,700	200,000	1,385,000,000
28/03/2013	6,567	-0.27 ▼	-3.89	6,833	8,000	5,700	200,000	1,385,000,000
27/03/2013	6,833	0.01 ▲	0.19	6,820	8,000	6,000	650,000	4,350,000,000
26/03/2013	6,820	0.00 ■■	0.00	6,820	8,000	5,600	1,330,000	9,598,000,000
25/03/2013	6,820	-0.21 ▼	-2.92	7,025	8,000	5,600	1,330,000	9,598,000,000
24/03/2013	7,025	0.33 ▲	4.85	6,700	8,000	5,600	1,280,000	9,298,000,000
23/03/2013	6,700	0.00 ■■	0.00	6,700	8,000	5,600	1,180,000	8,498,000,000
22/03/2013	6,700	0.00 ■■	0.00	6,700	8,000	5,600	1,180,000	8,498,000,000
21/03/2013	6,700	0.00 ■■	0.00	6,700	8,000	5,600	1,180,000	8,498,000,000
20/03/2013	6,700	-0.10 ▼	-1.47	6,800	8,000	5,600	1,180,000	8,498,000,000
19/03/2013	6,800	0.50 ▲	7.94	6,300	8,000	5,600	680,000	5,248,000,000
18/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
17/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
16/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
15/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
14/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
13/03/2013	6,300	0.15 ▲	2.44	6,150	6,300	6,300	100,000	630,000,000
12/03/2013	6,150	-0.02 ▼	-0.28	6,167	6,300	6,000	600,000	3,630,000,000
11/03/2013	6,167	-0.77 ▼	-11.05	6,933	6,300	6,000	650,000	3,940,000,000
10/03/2013	6,933	0.00 ■■	0.00	6,933	8,600	6,000	650,000	4,170,000,000
09/03/2013	6,933	0.00 ■■	0.00	6,933	8,600	6,000	650,000	4,170,000,000
08/03/2013	6,933	0.00 ■■	0.00	6,933	8,600	6,000	650,000	4,170,000,000
07/03/2013	6,933	0.00 ■■	0.00	6,933	8,600	6,000	650,000	4,170,000,000
06/03/2013	6,933	-0.27 ▼	-3.71	7,200	8,600	6,000	650,000	4,170,000,000
05/03/2013	7,200	-0.65 ▼	-8.28	7,850	8,600	6,000	1,250,000	8,970,000,000
04/03/2013	7,850	-0.52 ▼	-6.18	8,367	8,600	6,200	753,337	5,998,698,200
03/03/2013	8,367	0.12 ▲	1.42	8,250	8,600	8,000	1,200,000	9,910,000,000
02/03/2013	8,250	0.02 ▲	0.21	8,233	8,500	8,000	1,100,000	9,050,000,000
01/03/2013	8,233	0.00 ■■	0.00	8,233	8,500	8,000	1,120,000	9,214,000,000
28/02/2013	8,233	0.00 ■■	0.00	8,233	8,500	8,000	1,120,000	9,214,000,000
27/02/2013	8,233	0.00 ■■	0.00	8,233	8,500	8,000	1,120,000	9,214,000,000
26/02/2013	8,233	0.68 ▲	9.05	7,550	8,500	8,000	1,120,000	9,214,000,000
25/02/2013	7,550	0.00 ■■	0.00	7,550	8,500	5,500	1,220,000	9,764,000,000
24/02/2013	7,550	0.32 ▲	4.38	7,233	8,500	5,500	1,220,000	9,764,000,000
23/02/2013	7,233	0.00 ■■	0.00	7,233	8,200	5,500	720,000	5,514,000,000
22/02/2013	7,233	0.48 ▲	7.16	6,750	8,200	5,500	720,000	5,514,000,000
21/02/2013	6,750	0.00 ■■	0.00	6,750	8,000	5,500	700,000	5,350,000,000
20/02/2013	6,750	0.00 ■■	0.00	6,750	8,000	5,500	700,000	5,350,000,000
19/02/2013	6,750	-1.08 ▼	-13.83	7,833	8,000	5,500	700,000	5,350,000,000
18/02/2013	7,833	2.03 ▲	35.05	5,800	10,000	5,500	750,000	5,850,000,000
13/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	90,000	522,000,000
12/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	90,000	522,000,000
11/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	90,000	522,000,000
10/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	90,000	522,000,000
09/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	90,000	522,000,000
08/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	90,000	522,000,000
07/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	90,000	522,000,000
06/02/2013	5,800	-0.75 ▼	-11.45	6,550	5,800	5,800	90,000	522,000,000
05/02/2013	6,550	-0.15 ▼	-2.24	6,700	7,500	5,600	680,000	4,948,000,000
04/02/2013	6,700	0.00 ■■	0.00	6,700	7,500	5,600	980,000	7,048,000,000
03/02/2013	6,700	0.00 ■■	0.00	6,700	7,500	5,600	980,000	7,048,000,000
02/02/2013	6,700	0.00 ■■	0.00	6,700	7,500	5,600	980,000	7,048,000,000
01/02/2013	6,700	-0.04 ▼	-0.59	6,740	7,500	5,600	980,000	7,048,000,000
31/01/2013	6,740	0.00 ■■	0.00	6,740	7,500	5,600	1,130,000	8,083,000,000
30/01/2013	6,740	0.00 ■■	0.00	6,740	7,500	5,600	1,130,000	8,083,000,000
29/01/2013	6,740	-0.13 ▼	-1.85	6,867	7,500	5,600	1,130,000	8,083,000,000
28/01/2013	6,867	0.07 ▲	0.99	6,800	7,100	6,500	450,000	3,135,000,000
27/01/2013	6,800	0.17 ▲	2.52	6,633	7,100	6,500	150,000	1,035,000,000
26/01/2013	6,633	0.00 ■■	0.00	6,633	7,100	6,300	200,000	1,350,000,000
25/01/2013	6,633	0.08 ▲	1.27	6,550	7,100	6,300	200,000	1,350,000,000
24/01/2013	6,550	0.25 ▲	3.97	6,300	7,100	6,300	220,000	1,476,000,000
23/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	70,000	441,000,000
22/01/2013	6,300	-0.17 ▼	-2.58	6,467	6,300	6,300	70,000	441,000,000
21/01/2013	6,467	0.00 ■■	0.00	6,467	6,800	6,300	270,000	1,801,000,000
20/01/2013	6,467	0.00 ■■	0.00	6,467	6,800	6,300	270,000	1,801,000,000
19/01/2013	6,467	-0.08 ▼	-1.27	6,550	6,800	6,300	270,000	1,801,000,000
18/01/2013	6,550	0.00 ■■	0.00	6,550	6,800	6,300	220,000	1,486,000,000
17/01/2013	6,550	-0.25 ▼	-3.68	6,800	6,800	6,300	220,000	1,486,000,000
16/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200,000	1,360,000,000
15/01/2013	6,800	-0.63 ▼	-8.52	7,433	6,800	6,800	200,000	1,360,000,000
14/01/2013	7,433	-0.32 ▼	-4.09	7,750	9,000	6,500	750,000	6,185,000,000
13/01/2013	7,750	0.00 ■■	0.00	7,750	9,000	6,500	550,000	4,825,000,000
12/01/2013	7,750	0.00 ■■	0.00	7,750	9,000	6,500	550,000	4,825,000,000
11/01/2013	7,750	0.23 ▲	2.99	7,525	9,000	6,500	550,000	4,825,000,000
10/01/2013	7,525	0.04 ▲	0.56	7,483	9,000	5,800	750,000	6,285,000,000
09/01/2013	7,483	0.00 ■■	0.00	7,483	9,000	5,800	1,400,000	11,865,000,000
08/01/2013	7,483	0.00 ■■	0.00	7,483	9,000	5,800	1,400,000	11,865,000,000
07/01/2013	7,483	0.13 ▲	1.81	7,350	9,000	5,800	1,400,000	11,865,000,000
06/01/2013	7,350	0.00 ■■	0.00	7,350	8,800	5,800	850,000	7,040,000,000
05/01/2013	7,350	0.00 ■■	0.00	7,350	8,800	5,800	850,000	7,040,000,000
04/01/2013	7,350	0.00 ■■	0.00	7,350	8,800	5,800	850,000	7,040,000,000
03/01/2013	7,350	-0.05 ▼	-0.68	7,400	8,800	5,800	850,000	7,040,000,000
02/01/2013	7,400	1.00 ▲	15.63	6,400	8,800	6,000	650,000	5,580,000,000
27/12/2012	6,400	0.00 ■■	0.00	6,400	8,200	5,200	230,000	1,526,000,000
26/12/2012	6,400	0.13 ▲	1.99	6,275	8,200	5,200	230,000	1,526,000,000
25/12/2012	6,275	0.00 ■■	0.00	6,275	8,200	5,200	330,000	2,116,000,000
24/12/2012	6,275	0.00 ■■	0.00	6,275	8,200	5,200	330,000	2,116,000,000
23/12/2012	6,275	0.00 ■■	0.00	6,275	8,200	5,200	330,000	2,116,000,000
22/12/2012	6,275	0.00 ■■	0.00	6,275	8,200	5,200	330,000	2,116,000,000
21/12/2012	6,275	0.01 ▲	0.13	6,267	8,200	5,200	330,000	2,116,000,000
20/12/2012	6,267	0.13 ▲	2.18	6,133	8,200	5,200	580,000	3,716,000,000
19/12/2012	6,133	0.00 ■■	0.00	6,133	6,500	5,900	350,000	2,190,000,000
18/12/2012	6,133	-0.12 ▼	-1.87	6,250	6,500	5,900	350,000	2,190,000,000
17/12/2012	6,250	0.00 ■■	0.00	6,250	6,500	6,000	250,000	1,600,000,000
16/12/2012	6,250	0.00 ■■	0.00	6,250	6,500	6,000	250,000	1,600,000,000
15/12/2012	6,250	0.00 ■■	0.00	6,250	6,500	6,000	250,000	1,600,000,000
14/12/2012	6,250	0.00 ■■	0.00	6,250	6,500	6,000	250,000	1,600,000,000
13/12/2012	6,250	-0.25 ▼	-3.85	6,500	6,500	6,000	250,000	1,600,000,000
10/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200,000	1,300,000,000
09/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200,000	1,300,000,000
08/12/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,500	200,000	1,300,000,000
07/12/2012	6,400	0.02 ▲	0.31	6,380	7,500	5,200	500,000	3,090,000,000
06/12/2012	6,380	0.00 ■■	0.00	6,380	7,500	5,200	700,000	4,360,000,000
05/12/2012	6,380	-0.19 ▼	-2.85	6,567	7,500	5,200	700,000	4,360,000,000
04/12/2012	6,567	0.00 ■■	0.00	6,567	7,500	5,200	1,300,000	8,860,000,000
03/12/2012	6,567	-0.01 ▼	-0.20	6,580	7,500	5,200	1,300,000	8,860,000,000
02/12/2012	6,580	0.00 ■■	0.00	6,580	7,500	5,200	1,100,000	7,560,000,000
01/12/2012	6,580	0.00 ■■	0.00	6,580	7,500	5,200	1,100,000	7,560,000,000
30/11/2012	6,580	-0.15 ▼	-2.27	6,733	7,500	5,200	1,100,000	7,560,000,000
29/11/2012	6,733	-0.77 ▼	-10.23	7,500	7,500	5,200	800,000	5,770,000,000
28/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600,000	4,500,000,000
27/11/2012	7,500	0.70 ▲	10.29	6,800	7,500	7,500	600,000	4,500,000,000
22/11/2012	6,800	0.80 ▲	13.33	6,000	6,800	6,800	50,000	340,000,000
21/11/2012	6,000	0.00 ■■	0.00	6,000	6,800	5,200	250,000	1,380,000,000
20/11/2012	6,000	0.00 ■■	0.00	6,000	6,800	5,200	250,000	1,380,000,000
19/11/2012	6,000	0.00 ■■	0.00	6,000	6,800	5,200	250,000	1,380,000,000
18/11/2012	6,000	0.00 ■■	0.00	6,000	6,800	5,200	250,000	1,380,000,000
17/11/2012	6,000	0.00 ■■	0.00	6,000	6,800	5,200	250,000	1,380,000,000
16/11/2012	6,000	0.00 ■■	0.00	6,000	6,800	5,200	250,000	1,380,000,000
15/11/2012	6,000	0.40 ▲	7.14	5,600	6,800	5,200	250,000	1,380,000,000
14/11/2012	5,600	-0.40 ▼	-6.67	6,000	6,000	5,200	300,000	1,640,000,000
13/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
12/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
11/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
10/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
09/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
08/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
07/11/2012	6,000	0.80 ▲	15.38	5,200	6,000	6,000	100,000	600,000,000
29/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	150,000	780,000,000
28/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	150,000	780,000,000
27/10/2012	5,200	-0.65 ▼	-11.11	5,850	5,200	5,200	150,000	780,000,000
26/10/2012	5,850	0.00 ■■	0.00	5,850	6,500	5,200	750,000	4,680,000,000
25/10/2012	5,850	-0.22 ▼	-3.58	6,067	6,500	5,200	750,000	4,680,000,000
24/10/2012	6,067	-0.11 ▼	-1.75	6,175	6,500	5,200	760,000	4,745,000,000
23/10/2012	6,175	-0.01 ▼	-0.13	6,183	6,500	5,200	960,000	6,045,000,000
22/10/2012	6,183	-0.20 ▼	-3.09	6,380	6,500	5,200	1,190,000	7,505,000,000
21/10/2012	6,380	0.00 ■■	0.00	6,380	6,500	6,000	1,040,000	6,725,000,000
20/10/2012	6,380	0.00 ▼	-0.05	6,383	6,500	6,000	1,040,000	6,725,000,000
19/10/2012	6,383	0.03 ▲	0.52	6,350	6,500	6,000	1,140,000	7,365,000,000
18/10/2012	6,350	0.00 ■■	0.00	6,350	6,500	6,000	440,000	2,825,000,000
17/10/2012	6,350	0.13 ▲	2.01	6,225	6,500	6,000	440,000	2,825,000,000
16/10/2012	6,225	0.03 ▲	0.40	6,200	6,500	6,000	480,000	3,060,000,000
15/10/2012	6,200	1.00 ▲	19.23	5,200	6,400	6,000	230,000	1,460,000,000
10/10/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,200	100,000	520,000,000
09/10/2012	5,100	-0.37 ▼	-6.71	5,467	5,200	5,000	120,000	620,000,000
08/10/2012	5,467	0.00 ■■	0.00	5,467	6,200	5,000	170,000	930,000,000
07/10/2012	5,467	0.00 ■■	0.00	5,467	6,200	5,000	170,000	930,000,000
06/10/2012	5,467	0.00 ■■	0.00	5,467	6,200	5,000	170,000	930,000,000
05/10/2012	5,467	0.00 ■■	0.00	5,467	6,200	5,000	170,000	930,000,000
04/10/2012	5,467	0.00 ■■	0.00	5,467	6,200	5,000	170,000	930,000,000
03/10/2012	5,467	-0.13 ▼	-2.38	5,600	6,200	5,000	170,000	930,000,000
02/10/2012	5,600	-0.60 ▼	-9.68	6,200	6,200	5,000	70,000	410,000,000
01/10/2012	6,200	0.45 ▲	7.83	5,750	6,200	6,200	50,000	310,000,000
25/09/2012	5,750	0.00 ■■	0.00	5,750	6,000	5,500	700,000	4,150,000,000
24/09/2012	5,750	0.00 ■■	0.00	5,750	6,000	5,500	700,000	4,150,000,000
23/09/2012	5,750	0.00 ■■	0.00	5,750	6,000	5,500	700,000	4,150,000,000
22/09/2012	5,750	0.20 ▲	3.60	5,550	6,000	5,500	700,000	4,150,000,000
21/09/2012	5,550	0.01 ▲	0.18	5,540	6,000	5,200	1,300,000	7,420,000,000
20/09/2012	5,540	-0.13 ▼	-2.24	5,667	6,000	5,200	1,400,000	7,970,000,000
19/09/2012	5,667	-0.08 ▼	-1.44	5,750	6,000	5,500	800,000	4,700,000,000
18/09/2012	5,750	-11.45 ▼	-66.57	17,200	6,000	5,500	700,000	4,150,000,000
17/09/2012	17,200	0.00 ■■	0.00	17,200	17,500	17,000	300,000	5,160,000,000
16/09/2012	17,200	0.00 ■■	0.00	17,200	17,500	17,000	300,000	5,160,000,000
15/09/2012	17,200	0.00 ■■	0.00	17,200	17,500	17,000	300,000	5,160,000,000
14/09/2012	17,200	0.00 ■■	0.00	17,200	17,500	17,000	300,000	5,160,000,000
13/09/2012	17,200	0.00 ■■	0.00	17,200	17,500	17,000	300,000	5,160,000,000
12/09/2012	17,200	0.00 ■■	0.00	17,200	17,500	17,000	300,000	5,160,000,000
11/09/2012	17,200	0.00 ■■	0.00	17,200	17,500	17,000	300,000	5,160,000,000
10/09/2012	17,200	0.00 ■■	0.00	17,200	17,500	17,000	300,000	5,160,000,000
09/09/2012	17,200	7.51 ▲	77.48	9,691	17,500	17,000	300,000	5,160,000,000
08/09/2012	9,691	0.20 ▲	2.05	9,496	17,500	6,500	1,100,000	10,660,000,000
07/09/2012	9,496	0.00 ■■	0.00	9,496	17,500	5,200	1,300,000	11,700,000,000
06/09/2012	9,496	-0.20 ▼	-2.01	9,691	17,500	5,200	1,300,000	11,700,000,000
05/09/2012	9,691	0.00 ■■	0.00	9,691	17,500	6,500	1,100,000	10,660,000,000
04/09/2012	9,691	0.00 ■■	0.00	9,691	17,500	6,500	1,100,000	10,660,000,000
03/09/2012	9,691	0.00 ■■	0.00	9,691	17,500	6,500	1,100,000	10,660,000,000
02/09/2012	9,691	0.00 ■■	0.00	9,691	17,500	6,500	1,100,000	10,660,000,000
01/09/2012	9,691	0.16 ▲	1.69	9,530	17,500	6,500	1,100,000	10,660,000,000
31/08/2012	9,530	0.00 ■■	0.00	9,530	17,500	6,000	1,120,000	10,780,000,000
30/08/2012	9,530	0.39 ▲	4.27	9,140	17,500	6,000	1,120,000	10,780,000,000
29/08/2012	9,140	-0.60 ▼	-6.19	9,743	17,500	6,500	6,000,000	53,425,000,000
28/08/2012	9,743	-2.02 ▼	-17.15	11,760	24,300	6,000	7,458,000	67,505,000,000
27/08/2012	11,760	-0.04 ▼	-0.35	11,801	24,300	6,000	16,088,000	170,962,000,000
26/08/2012	11,801	0.02 ▲	0.17	11,781	24,300	6,000	15,688,000	168,402,000,000
25/08/2012	11,781	0.09 ▲	0.74	11,695	24,300	6,000	15,738,000	168,727,000,000
24/08/2012	11,695	-0.04 ▼	-0.35	11,736	24,300	6,000	17,158,000	178,531,000,000
23/08/2012	11,736	1.18 ▲	11.22	10,552	24,300	6,000	16,758,000	175,971,000,000
22/08/2012	10,552	0.25 ▲	2.42	10,303	24,300	6,000	148,997,000	1,421,750,200,000
21/08/2012	10,303	-0.02 ▼	-0.16	10,319	71,500	5,000	199,452,000	1,888,095,500,000
20/08/2012	10,319	0.00 ■■	0.00	10,319	71,500	5,000	198,492,000	1,881,430,500,000
19/08/2012	10,319	0.08 ▲	0.78	10,239	71,500	5,000	198,492,000	1,881,430,500,000
18/08/2012	10,239	0.25 ▲	2.46	9,993	71,500	5,000	201,242,000	1,900,175,500,000
17/08/2012	9,993	-0.02 ▼	-0.15	10,008	71,500	5,000	271,763,000	2,445,565,200,000
16/08/2012	10,008	-0.10 ▼	-0.99	10,108	71,500	5,000	270,053,000	2,434,032,200,000
15/08/2012	10,108	-0.02 ▼	-0.17	10,125	71,500	5,000	292,913,000	2,679,104,200,000
14/08/2012	10,125	-0.01 ▼	-0.14	10,139	71,500	5,000	290,793,000	2,664,494,200,000
13/08/2012	10,139	-0.01 ▼	-0.09	10,148	71,500	5,000	289,783,000	2,657,276,200,000
12/08/2012	10,148	0.00 ▼	-0.04	10,152	71,500	5,000	289,122,000	2,652,686,500,000
11/08/2012	10,152	0.00 ▼	-0.03	10,155	71,500	5,000	288,992,000	2,651,841,500,000
10/08/2012	10,155	0.00 ■■	0.00	10,155	71,500	5,000	289,292,000	2,654,598,500,000
09/08/2012	10,155	-0.04 ▼	-0.38	10,194	71,500	5,000	293,932,000	2,691,491,500,000
08/08/2012	10,194	-0.02 ▼	-0.17	10,211	71,500	5,000	292,426,000	2,685,426,800,000
07/08/2012	10,211	-0.02 ▼	-0.18	10,229	71,500	5,000	291,486,000	2,679,037,800,000
06/08/2012	10,229	-0.01 ▼	-0.13	10,242	71,500	5,000	289,056,000	2,661,354,800,000
05/08/2012	10,242	-0.01 ▼	-0.12	10,254	71,500	5,000	286,696,000	2,643,922,800,000
04/08/2012	10,254	-0.05 ▼	-0.47	10,302	71,500	5,000	285,578,000	2,635,945,800,000
03/08/2012	10,302	-0.03 ▼	-0.28	10,331	71,500	5,000	299,228,000	2,765,451,800,000
02/08/2012	10,331	-0.02 ▼	-0.20	10,352	71,500	5,000	304,008,000	2,820,186,800,000
01/08/2012	10,352	-0.02 ▼	-0.14	10,367	71,500	5,000	299,418,000	2,788,800,800,000
31/07/2012	10,367	0.00 ▼	-0.01	10,368	71,500	5,000	296,758,000	2,770,576,800,000
30/07/2012	10,368	-0.02 ▼	-0.15	10,384	71,500	5,000	295,118,000	2,758,228,800,000
29/07/2012	10,384	-0.01 ▼	-0.06	10,390	71,500	5,000	291,768,000	2,734,093,800,000
28/07/2012	10,390	-0.01 ▼	-0.09	10,399	71,500	5,000	290,268,000	2,723,503,800,000
27/07/2012	10,399	-0.02 ▼	-0.17	10,417	71,500	5,000	289,338,000	2,716,907,800,000
26/07/2012	10,417	-0.02 ▼	-0.22	10,440	71,500	5,000	286,428,000	2,696,494,800,000
25/07/2012	10,440	0.00 ▼	-0.03	10,443	71,500	5,000	282,078,000	2,665,099,800,000
24/07/2012	10,443	0.00 ▼	-0.04	10,447	71,500	5,000	280,778,000	2,656,429,800,000
23/07/2012	10,447	-0.02 ▼	-0.14	10,462	71,500	5,000	279,528,000	2,647,069,800,000
22/07/2012	10,462	0.00 ▼	-0.04	10,466	71,500	5,000	276,748,000	2,627,094,800,000
21/07/2012	10,466	0.00 ▼	-0.03	10,469	71,500	5,000	276,248,000	2,623,934,800,000
20/07/2012	10,469	-0.01 ▼	-0.10	10,479	71,500	5,000	275,748,000	2,620,634,800,000
19/07/2012	10,479	-0.02 ▼	-0.16	10,496	71,500	5,000	273,698,000	2,605,739,800,000
18/07/2012	10,496	-0.02 ▼	-0.18	10,515	71,500	5,000	270,298,000	2,580,814,800,000
17/07/2012	10,515	-0.01 ▼	-0.10	10,525	71,500	5,000	267,818,000	2,562,664,800,000
16/07/2012	10,525	0.00 ▼	-0.03	10,528	71,500	5,000	265,628,000	2,546,878,800,000
15/07/2012	10,528	0.00 ▼	-0.02	10,530	71,500	5,000	265,528,000	2,546,173,800,000
14/07/2012	10,530	0.00 ▼	-0.04	10,534	71,500	5,000	264,678,000	2,540,123,800,000
13/07/2012	10,534	0.03 ▲	0.24	10,509	71,500	5,000	264,028,000	2,535,273,800,000
12/07/2012	10,509	0.00 ▼	-0.01	10,510	71,500	5,000	264,108,000	2,536,196,800,000
11/07/2012	10,510	0.04 ▲	0.37	10,471	71,500	5,000	263,878,000	2,534,608,800,000
10/07/2012	10,471	0.00 ▲	0.01	10,470	24,300	5,000	262,898,000	2,516,133,800,000
09/07/2012	10,470	0.03 ▲	0.33	10,436	24,300	5,000	264,158,000	2,527,965,800,000
08/07/2012	10,436	0.05 ▲	0.49	10,385	24,300	5,000	269,268,000	2,574,030,800,000
07/07/2012	10,385	-0.07 ▼	-0.63	10,451	171,000	5,000	272,646,000	2,605,532,800,000
06/07/2012	10,451	-0.02 ▼	-0.23	10,475	171,000	5,000	273,136,000	2,613,642,800,000
05/07/2012	10,475	-0.02 ▼	-0.15	10,491	171,000	5,000	271,136,000	2,598,540,800,000
04/07/2012	10,491	-0.01 ▼	-0.13	10,505	171,000	5,000	268,866,000	2,581,207,800,000
03/07/2012	10,505	0.00 ▼	-0.03	10,508	171,000	5,000	268,176,000	2,575,982,800,000
02/07/2012	10,508	0.01 ▲	0.06	10,502	171,000	5,000	268,186,000	2,575,687,300,000
01/07/2012	10,502	-0.01 ▼	-0.06	10,508	171,000	5,000	269,211,000	2,583,808,300,000
30/06/2012	10,508	0.00 ▼	-0.01	10,509	171,000	5,000	268,841,000	2,581,037,300,000
29/06/2012	10,509	-0.01 ▼	-0.10	10,519	171,000	5,000	269,021,000	2,582,513,300,000
28/06/2012	10,519	-0.01 ▼	-0.09	10,528	171,000	5,000	271,921,000	2,612,045,300,000
27/06/2012	10,528	-0.01 ▼	-0.08	10,536	171,000	5,000	271,511,000	2,608,876,300,000
26/06/2012	10,536	-0.02 ▼	-0.19	10,556	171,000	5,000	271,031,000	2,605,316,300,000
25/06/2012	10,556	0.00 ▼	-0.02	10,558	171,000	5,000	269,311,000	2,592,316,800,000
24/06/2012	10,558	-0.01 ▼	-0.06	10,564	171,000	5,000	269,061,000	2,590,356,800,000
23/06/2012	10,564	0.00 ▼	-0.01	10,565	171,000	5,000	268,561,000	2,586,531,800,000
22/06/2012	10,565	0.00 ▼	-0.01	10,566	171,000	5,000	268,461,000	2,585,781,800,000
21/06/2012	10,566	-0.01 ▼	-0.08	10,574	171,000	5,000	268,761,000	2,587,645,800,000
20/06/2012	10,574	-0.01 ▼	-0.07	10,581	171,000	5,000	268,451,000	2,585,236,800,000
19/06/2012	10,581	0.06 ▲	0.52	10,526	171,000	5,000	267,951,000	2,581,393,800,000
18/06/2012	10,526	0.01 ▲	0.10	10,516	171,000	5,000	269,411,000	2,594,710,800,000
17/06/2012	10,516	0.00 ▼	-0.02	10,518	171,000	5,000	270,921,000	2,603,620,800,000
16/06/2012	10,518	0.00 ▼	-0.02	10,520	171,000	5,000	270,671,000	2,601,445,800,000
15/06/2012	10,520	0.42 ▲	4.11	10,105	171,000	5,000	270,471,000	2,599,945,800,000
14/06/2012	10,105	-0.01 ▼	-0.13	10,118	171,000	5,000	363,051,000	3,293,657,800,000
13/06/2012	10,118	-0.03 ▼	-0.31	10,149	171,000	5,000	351,231,000	3,204,924,800,000
12/06/2012	10,149	-0.01 ▼	-0.06	10,155	171,000	5,000	361,512,200	3,302,137,300,000
11/06/2012	10,155	-0.01 ▼	-0.08	10,163	171,000	5,000	360,752,200	3,296,407,300,000
10/06/2012	10,163	0.00 ▼	-0.01	10,164	171,000	5,000	359,302,200	3,285,485,300,000
09/06/2012	10,164	0.00 ▼	-0.02	10,166	171,000	5,000	358,902,200	3,282,525,300,000
08/06/2012	10,166	-0.01 ▼	-0.07	10,173	171,000	5,000	358,502,200	3,279,565,300,000
07/06/2012	10,173	-0.01 ▼	-0.09	10,182	171,000	5,000	357,172,200	3,269,119,300,000
06/06/2012	10,182	0.00 ▼	-0.04	10,186	171,000	5,000	355,322,200	3,254,924,300,000
05/06/2012	10,186	0.00 ▼	-0.04	10,190	171,000	5,000	354,272,200	3,246,439,300,000
04/06/2012	10,190	-0.01 ▼	-0.06	10,196	171,000	5,000	354,212,200	3,245,659,300,000
03/06/2012	10,196	0.00 ▼	-0.03	10,199	171,000	5,000	352,562,200	3,232,514,300,000
02/06/2012	10,199	0.00 ▼	-0.02	10,201	171,000	5,000	352,057,200	3,228,554,300,000
01/06/2012	10,201	0.00 ▼	-0.03	10,204	171,000	5,000	351,557,200	3,224,594,300,000
31/05/2012	10,204	-0.01 ▼	-0.10	10,214	171,000	5,000	350,457,200	3,215,734,300,000
30/05/2012	10,214	0.00 ▼	-0.03	10,217	171,000	5,000	348,107,200	3,197,163,300,000
29/05/2012	10,217	-0.01 ▼	-0.08	10,225	171,000	5,000	347,627,200	3,193,427,300,000
28/05/2012	10,225	-0.01 ▼	-0.07	10,232	171,000	5,000	345,847,200	3,179,178,300,000
27/05/2012	10,232	-0.01 ▼	-0.06	10,238	171,000	5,000	343,397,200	3,159,788,300,000
26/05/2012	10,238	0.00 ■■	0.00	10,238	171,000	5,000	341,897,200	3,147,388,300,000
25/05/2012	10,238	-0.01 ▼	-0.09	10,247	171,000	5,000	341,687,200	3,145,711,300,000
24/05/2012	10,247	-0.01 ▼	-0.10	10,257	171,000	5,000	339,747,200	3,130,321,300,000
23/05/2012	10,257	-0.01 ▼	-0.09	10,266	171,000	5,000	338,267,200	3,118,069,300,000
22/05/2012	10,266	-0.01 ▼	-0.06	10,272	171,000	5,000	336,924,200	3,107,633,300,000
21/05/2012	10,272	-0.01 ▼	-0.07	10,279	171,000	5,000	335,964,200	3,100,073,300,000
20/05/2012	10,279	-0.01 ▼	-0.07	10,286	171,000	5,000	335,114,200	3,093,330,300,000
19/05/2012	10,286	-0.09 ▼	-0.83	10,372	171,000	5,000	334,024,200	3,084,754,300,000
18/05/2012	10,372	-0.03 ▼	-0.25	10,398	171,000	5,000	336,814,400	3,118,907,200,000
17/05/2012	10,398	-0.06 ▼	-0.55	10,455	171,000	5,000	335,364,400	3,110,964,500,000
16/05/2012	10,455	0.00 ▼	-0.04	10,459	171,000	5,000	333,470,400	3,106,324,000,000
15/05/2012	10,459	0.00 ▼	-0.03	10,462	171,000	5,000	333,175,400	3,103,969,000,000
14/05/2012	10,462	-0.01 ▼	-0.07	10,469	171,000	5,000	333,125,400	3,102,124,000,000
13/05/2012	10,469	-0.01 ▼	-0.06	10,475	171,000	5,000	332,135,400	3,094,332,000,000
12/05/2012	10,475	-0.01 ▼	-0.05	10,480	171,000	5,000	330,735,400	3,083,362,000,000
11/05/2012	10,480	-0.01 ▼	-0.11	10,492	171,000	5,000	329,985,400	3,077,322,000,000
10/05/2012	10,492	0.00 ▼	-0.04	10,496	171,000	5,000	328,425,400	3,064,959,000,000
09/05/2012	10,496	0.00 ▼	-0.03	10,499	171,000	5,000	327,725,400	3,059,504,000,000
08/05/2012	10,499	-0.01 ▼	-0.06	10,505	171,000	5,000	327,125,400	3,054,789,000,000
07/05/2012	10,505	-0.01 ▼	-0.10	10,515	171,000	5,000	326,615,400	3,050,759,000,000
06/05/2012	10,515	-0.01 ▼	-0.05	10,520	171,000	5,000	324,955,400	3,037,835,000,000
05/05/2012	10,520	-0.01 ▼	-0.10	10,531	171,000	5,000	324,400,400	3,033,535,000,000
04/05/2012	10,531	-0.01 ▼	-0.10	10,542	171,000	5,000	322,970,400	3,022,350,000,000
03/05/2012	10,542	0.05 ▲	0.49	10,491	171,000	5,000	321,910,400	3,013,961,000,000
02/05/2012	10,491	-0.01 ▼	-0.10	10,501	24,300	5,000	321,500,400	3,005,808,000,000
01/05/2012	10,501	0.00 ▼	-0.04	10,505	24,300	5,000	320,330,400	2,996,595,000,000
30/04/2012	10,505	0.00 ▼	-0.03	10,508	24,300	5,000	319,840,400	2,992,793,000,000
29/04/2012	10,508	0.00 ▼	-0.04	10,512	24,300	5,000	319,780,400	2,992,325,000,000
28/04/2012	10,512	-0.01 ▼	-0.05	10,517	24,300	5,000	319,240,400	2,988,069,000,000
27/04/2012	10,517	-0.01 ▼	-0.13	10,531	24,300	5,000	318,640,400	2,983,439,000,000
26/04/2012	10,531	-0.01 ▼	-0.07	10,538	24,300	5,000	316,820,400	2,969,260,000,000
25/04/2012	10,538	-0.02 ▼	-0.14	10,553	24,300	5,000	345,747,400	3,261,844,000,000
24/04/2012	10,553	-0.01 ▼	-0.09	10,562	24,300	5,000	343,607,400	3,244,799,000,000
23/04/2012	10,562	-0.02 ▼	-0.19	10,582	24,300	5,000	341,789,400	3,230,267,000,000
22/04/2012	10,582	-0.01 ▼	-0.06	10,588	24,300	5,000	337,157,400	3,193,987,000,000
21/04/2012	10,588	-0.01 ▼	-0.08	10,597	24,300	5,000	335,117,400	3,177,937,000,000
20/04/2012	10,597	-0.01 ▼	-0.10	10,608	24,300	5,000	333,867,400	3,167,947,000,000
19/04/2012	10,608	-0.01 ▼	-0.05	10,613	24,300	5,000	331,907,400	3,152,409,000,000
18/04/2012	10,613	-0.01 ▼	-0.11	10,625	24,300	5,000	339,627,400	3,258,300,000,000
17/04/2012	10,625	-0.01 ▼	-0.09	10,635	24,300	5,000	337,840,400	3,244,134,000,000
16/04/2012	10,635	-0.01 ▼	-0.10	10,646	24,300	5,000	336,310,400	3,232,017,000,000
15/04/2012	10,646	-0.01 ▼	-0.08	10,655	24,300	5,000	334,580,400	3,218,591,000,000
14/04/2012	10,655	-0.01 ▼	-0.05	10,660	24,300	5,000	332,900,400	3,205,271,000,000
13/04/2012	10,660	-0.02 ▼	-0.17	10,678	24,300	5,000	332,090,400	3,198,931,000,000
12/04/2012	10,678	-0.01 ▼	-0.08	10,687	24,300	5,000	327,950,400	3,166,255,000,000
11/04/2012	10,687	-0.01 ▼	-0.10	10,698	24,300	5,000	326,400,400	3,154,030,000,000
10/04/2012	10,698	-0.02 ▼	-0.16	10,715	24,300	5,000	322,980,400	3,126,838,000,000
09/04/2012	10,715	-0.01 ▼	-0.12	10,728	24,300	5,000	319,202,400	3,096,670,000,000
08/04/2012	10,728	0.00 ▼	-0.02	10,730	24,300	5,000	317,402,400	3,082,316,000,000
07/04/2012	10,730	-0.06 ▼	-0.52	10,786	24,300	5,000	317,352,400	3,081,926,000,000
06/04/2012	10,786	-0.01 ▼	-0.11	10,798	24,300	5,000	477,602,400	4,653,558,000,000
05/04/2012	10,798	-0.01 ▼	-0.10	10,809	24,300	5,000	475,032,400	4,633,032,000,000
04/04/2012	10,809	-0.01 ▼	-0.06	10,816	24,300	5,000	472,672,400	4,614,252,000,000
03/04/2012	10,816	-0.01 ▼	-0.09	10,826	24,300	5,000	470,992,400	4,600,904,000,000
02/04/2012	10,826	-0.01 ▼	-0.07	10,834	24,300	5,000	468,822,400	4,583,457,000,000
01/04/2012	10,834	0.01 ▲	0.06	10,828	24,300	5,000	467,082,400	4,569,489,000,000
31/03/2012	10,828	0.00 ▼	-0.03	10,831	24,300	5,000	467,432,400	4,572,029,000,000
30/03/2012	10,831	-0.01 ▼	-0.06	10,838	24,300	5,000	467,182,400	4,570,031,000,000
29/03/2012	10,838	-0.01 ▼	-0.12	10,851	24,300	5,000	465,232,400	4,554,486,000,000
28/03/2012	10,851	-0.01 ▼	-0.10	10,862	24,300	5,000	461,502,400	4,524,349,000,000
27/03/2012	10,862	-0.01 ▼	-0.05	10,867	24,300	5,000	458,862,400	4,503,125,000,000
26/03/2012	10,867	0.00 ▼	-0.04	10,871	24,300	5,000	457,142,400	4,489,216,000,000
25/03/2012	10,871	0.00 ▼	-0.02	10,873	24,300	5,000	454,802,400	4,468,277,000,000
24/03/2012	10,873	0.00 ▼	-0.04	10,877	24,300	5,000	454,002,400	4,461,697,000,000
23/03/2012	10,877	-0.01 ▼	-0.11	10,889	24,300	5,000	453,192,400	4,455,027,000,000
22/03/2012	10,889	-0.01 ▼	-0.12	10,902	24,300	5,000	450,804,400	4,436,150,400,000
21/03/2012	10,902	-0.01 ▼	-0.06	10,909	24,300	5,000	447,333,400	4,408,342,400,000
20/03/2012	10,909	-0.01 ▼	-0.12	10,922	24,300	5,000	444,343,400	4,383,989,400,000
19/03/2012	10,922	-0.02 ▼	-0.15	10,938	24,300	5,000	441,803,400	4,364,033,400,000
18/03/2012	10,938	0.00 ▼	-0.02	10,940	24,300	5,000	437,783,400	4,332,018,400,000
17/03/2012	10,940	0.00 ▼	-0.01	10,941	24,300	5,000	436,983,400	4,325,388,400,000
16/03/2012	10,941	-0.01 ▼	-0.12	10,954	24,300	5,000	436,633,400	4,322,653,400,000
15/03/2012	10,954	-0.01 ▼	-0.10	10,965	24,300	5,000	434,361,400	4,304,557,400,000
14/03/2012	10,965	-0.02 ▼	-0.14	10,980	24,300	5,000	431,411,400	4,280,457,400,000
13/03/2012	10,980	-0.01 ▼	-0.09	10,990	24,300	5,000	428,811,400	4,259,087,400,000
12/03/2012	10,990	-0.01 ▼	-0.06	10,997	24,300	5,000	426,751,400	4,241,905,400,000
11/03/2012	10,997	0.00 ▼	-0.02	10,999	24,300	5,000	425,371,400	4,230,655,400,000
10/03/2012	10,999	0.00 ▼	-0.03	11,002	24,300	5,000	424,691,400	4,224,905,400,000
09/03/2012	11,002	-0.01 ▼	-0.08	11,011	24,300	5,000	424,041,400	4,219,422,400,000
08/03/2012	11,011	-0.01 ▼	-0.06	11,018	24,300	5,000	371,791,400	3,790,837,400,000
07/03/2012	11,018	-0.02 ▼	-0.15	11,035	24,300	5,000	370,201,400	3,777,910,400,000
06/03/2012	11,035	0.00 ▼	-0.04	11,039	24,300	5,000	366,491,400	3,747,253,400,000
05/03/2012	11,039	-0.01 ▼	-0.13	11,053	24,300	5,000	364,721,400	3,731,459,400,000
04/03/2012	11,053	0.00 ▼	-0.03	11,056	24,300	5,000	362,082,400	3,709,723,400,000
03/03/2012	11,056	0.00 ▼	-0.04	11,060	24,300	5,000	361,672,400	3,706,473,400,000
02/03/2012	11,060	-0.02 ▼	-0.14	11,075	24,300	5,000	361,202,400	3,702,851,400,000
01/03/2012	11,075	-0.02 ▼	-0.14	11,090	24,300	5,000	358,502,400	3,683,482,400,000
29/02/2012	11,090	-0.01 ▼	-0.12	11,103	24,300	5,000	357,432,400	3,676,387,400,000
28/02/2012	11,103	-0.01 ▼	-0.06	11,110	24,300	5,000	354,982,400	3,659,817,400,000
27/02/2012	11,110	-0.01 ▼	-0.10	11,121	24,300	5,000	354,372,400	3,656,640,400,000
26/02/2012	11,121	0.00 ▼	-0.01	11,122	24,300	5,000	352,822,400	3,646,257,400,000
25/02/2012	11,122	-0.03 ▼	-0.22	11,147	24,300	5,000	352,772,400	3,645,887,400,000
24/02/2012	11,147	-0.01 ▼	-0.05	11,153	24,300	5,000	355,212,400	3,676,478,400,000
23/02/2012	11,153	-0.01 ▼	-0.07	11,161	24,300	5,000	354,317,400	3,670,623,400,000
22/02/2012	11,161	-0.01 ▼	-0.08	11,170	24,300	5,000	352,752,400	3,660,631,400,000
21/02/2012	11,170	0.00 ▼	-0.03	11,173	24,300	5,000	351,472,400	3,652,480,400,000
20/02/2012	11,173	-0.01 ▼	-0.06	11,180	24,300	5,000	351,242,400	3,651,089,400,000
19/02/2012	11,180	0.00 ■■	0.00	11,180	24,300	5,000	350,582,400	3,646,992,400,000
18/02/2012	11,180	-0.01 ▼	-0.11	11,192	24,300	5,000	350,582,400	3,646,992,400,000
17/02/2012	11,192	-0.01 ▼	-0.06	11,199	24,300	5,000	350,212,400	3,646,351,400,000
16/02/2012	11,199	0.00 ▼	-0.04	11,203	24,300	5,000	350,576,400	3,653,535,800,000
15/02/2012	11,203	-0.01 ▼	-0.11	11,215	24,300	5,000	349,376,400	3,646,055,800,000
14/02/2012	11,215	-0.01 ▼	-0.04	11,220	24,300	5,000	348,636,400	3,641,924,800,000
13/02/2012	11,220	-0.01 ▼	-0.07	11,228	24,300	5,000	348,086,400	3,638,434,800,000
12/02/2012	11,228	0.00 ▼	-0.04	11,232	24,300	5,000	346,861,400	3,630,634,800,000
11/02/2012	11,232	0.00 ▼	-0.03	11,235	24,300	5,000	346,311,400	3,627,104,800,000
10/02/2012	11,235	-0.01 ▼	-0.04	11,240	24,300	5,000	345,611,400	3,622,614,800,000
09/02/2012	11,240	-0.01 ▼	-0.09	11,250	24,300	5,000	344,651,400	3,616,584,800,000
08/02/2012	11,250	-0.01 ▼	-0.12	11,263	24,300	5,000	343,611,400	3,609,909,800,000
07/02/2012	11,263	-0.01 ▼	-0.09	11,273	24,300	5,000	341,911,400	3,599,264,800,000
06/02/2012	11,273	-0.01 ▼	-0.04	11,278	24,300	5,000	340,781,400	3,592,279,800,000
05/02/2012	11,278	-0.01 ▼	-0.05	11,284	24,300	5,000	340,131,400	3,588,184,800,000
04/02/2012	11,284	-0.02 ▼	-0.15	11,301	24,300	5,000	339,881,400	3,586,909,800,000
03/02/2012	11,301	0.00 ▼	-0.04	11,305	24,300	5,000	338,691,400	3,580,069,800,000
02/02/2012	11,305	-0.01 ▼	-0.10	11,316	24,300	5,000	337,941,400	3,575,224,800,000
01/02/2012	11,316	0.00 ▼	-0.04	11,320	24,300	5,000	337,011,400	3,569,833,800,000
31/01/2012	11,320	0.00 ▼	-0.03	11,323	24,300	5,000	336,681,400	3,567,858,800,000
30/01/2012	11,323	-0.01 ▼	-0.08	11,332	24,300	5,000	336,281,400	3,565,378,800,000
29/01/2012	11,332	0.00 ■■	0.00	11,332	24,300	5,000	335,051,400	3,557,623,800,000
28/01/2012	11,332	0.00 ■■	0.00	11,332	24,300	5,000	335,051,400	3,557,623,800,000
27/01/2012	11,332	0.00 ■■	0.00	11,332	24,300	5,000	335,051,400	3,557,623,800,000
26/01/2012	11,332	0.00 ■■	0.00	11,332	24,300	5,000	335,051,400	3,557,623,800,000
25/01/2012	11,332	0.00 ■■	0.00	11,332	24,300	5,000	335,051,400	3,557,623,800,000
24/01/2012	11,332	0.00 ■■	0.00	11,332	24,300	5,000	335,051,400	3,557,623,800,000
23/01/2012	11,332	0.00 ■■	0.00	11,332	24,300	5,000	335,051,400	3,557,623,800,000
22/01/2012	11,332	0.00 ■■	0.00	11,332	24,300	5,000	335,051,400	3,557,623,800,000
21/01/2012	11,332	0.00 ■■	0.00	11,332	24,300	5,000	335,051,400	3,557,623,800,000
20/01/2012	11,332	0.00 ■■	0.00	11,332	24,300	5,000	335,051,400	3,557,623,800,000
19/01/2012	11,332	0.00 ▼	-0.01	11,333	24,300	5,000	335,051,400	3,557,623,800,000
18/01/2012	11,333	-0.01 ▼	-0.10	11,344	24,300	5,000	334,901,400	3,556,648,800,000
17/01/2012	11,344	-0.01 ▼	-0.08	11,353	24,300	5,000	333,171,400	3,545,803,800,000
16/01/2012	11,353	-0.01 ▼	-0.08	11,362	24,300	5,000	331,712,900	3,536,618,800,000
15/01/2012	11,362	-0.01 ▼	-0.04	11,367	24,300	5,000	330,702,900	3,530,323,800,000
14/01/2012	11,367	0.00 ▼	-0.01	11,368	24,300	5,000	330,422,900	3,528,648,800,000
13/01/2012	11,368	-0.01 ▼	-0.08	11,377	24,300	5,000	330,222,900	3,527,408,800,000
12/01/2012	11,377	-0.01 ▼	-0.11	11,389	24,300	5,000	329,072,900	3,520,273,800,000
11/01/2012	11,389	-0.01 ▼	-0.07	11,397	24,300	5,000	327,662,900	3,511,453,800,000
10/01/2012	11,397	-0.01 ▼	-0.08	11,406	24,300	5,000	326,432,900	3,503,718,800,000
09/01/2012	11,406	-0.01 ▼	-0.08	11,415	24,300	5,000	325,222,900	3,496,113,800,000
08/01/2012	11,415	0.00 ▼	-0.02	11,417	24,300	5,000	324,142,900	3,489,493,800,000
07/01/2012	11,417	0.00 ▼	-0.03	11,420	24,300	5,000	324,092,900	3,489,193,800,000
06/01/2012	11,420	-0.01 ▼	-0.05	11,426	24,300	5,000	323,862,900	3,487,802,800,000
05/01/2012	11,426	-0.01 ▼	-0.07	11,434	24,300	5,000	322,942,900	3,481,942,800,000
04/01/2012	11,434	-0.01 ▼	-0.06	11,441	24,300	5,000	321,492,900	3,472,887,800,000
03/01/2012	11,441	-0.01 ▼	-0.07	11,449	24,300	5,000	320,292,900	3,465,207,800,000
02/01/2012	11,449	0.00 ▼	-0.02	11,451	24,300	5,000	319,342,900	3,459,497,800,000
01/01/2012	11,451	0.00 ■■	0.00	11,451	24,300	5,000	319,292,900	3,459,197,800,000
31/12/2011	11,451	0.00 ▼	-0.03	11,454	24,300	5,000	319,292,900	3,459,197,800,000
30/12/2011	11,454	-0.01 ▼	-0.12	11,468	24,300	5,000	318,892,900	3,456,857,800,000
29/12/2011	11,468	0.01 ▲	0.07	11,460	24,300	5,000	316,292,900	3,441,152,800,000
28/12/2011	11,460	-0.01 ▼	-0.04	11,465	24,300	5,000	316,602,900	3,445,626,800,000
27/12/2011	11,465	0.00 ▼	-0.02	11,467	24,300	5,000	316,282,900	3,443,744,300,000
26/12/2011	11,467	0.00 ▼	-0.03	11,470	24,300	5,000	316,226,400	3,443,684,300,000
25/12/2011	11,470	-0.01 ▼	-0.04	11,475	24,300	5,000	316,121,400	3,443,014,300,000
24/12/2011	11,475	0.00 ▼	-0.02	11,477	24,300	5,400	315,825,400	3,441,334,300,000
23/12/2011	11,477	0.00 ▼	-0.03	11,481	24,300	5,400	315,775,400	3,440,969,300,000
22/12/2011	11,481	-0.01 ▼	-0.12	11,495	24,300	5,400	315,019,400	3,436,233,300,000
21/12/2011	11,495	-0.01 ▼	-0.06	11,502	24,300	5,400	312,969,400	3,423,993,300,000
20/12/2011	11,502	0.22 ▲	1.93	11,284	24,300	5,400	311,841,400	3,416,374,300,000
19/12/2011	11,284	-0.01 ▼	-0.04	11,289	24,300	5,400	489,246,400	5,203,981,800,000
18/12/2011	11,289	0.00 ▼	-0.02	11,291	24,300	5,500	488,596,400	5,199,691,800,000
17/12/2011	11,291	0.00 ▼	-0.02	11,293	24,300	5,500	488,371,400	5,198,191,800,000
16/12/2011	11,293	0.00 ▼	-0.02	11,295	24,300	5,500	487,821,400	5,194,341,800,000
15/12/2011	11,295	-0.05 ▼	-0.42	11,343	24,300	5,500	487,171,400	5,189,791,800,000
14/12/2011	11,343	-0.01 ▼	-0.04	11,348	24,400	5,500	490,296,400	5,229,772,300,000
13/12/2011	11,348	0.00 ▼	-0.02	11,350	24,400	5,500	488,996,400	5,221,132,300,000
12/12/2011	11,350	-0.01 ▼	-0.04	11,355	24,400	5,500	488,396,400	5,216,842,300,000
11/12/2011	11,355	0.00 ■■	0.00	11,355	24,400	5,500	487,746,400	5,212,212,300,000
10/12/2011	11,355	0.00 ■■	0.00	11,355	24,400	5,500	487,746,400	5,212,212,300,000
09/12/2011	11,355	-0.01 ▼	-0.04	11,360	24,400	5,500	487,746,400	5,212,212,300,000
08/12/2011	11,360	0.00 ▼	-0.03	11,363	24,400	5,500	486,796,400	5,205,681,300,000
07/12/2011	11,363	-0.01 ▼	-0.06	11,370	24,400	5,500	486,518,400	5,203,917,300,000
06/12/2011	11,370	-0.01 ▼	-0.05	11,376	24,400	5,500	484,973,400	5,193,449,800,000
05/12/2011	11,376	0.00 ▼	-0.04	11,380	24,400	6,000	483,433,400	5,183,074,800,000
04/12/2011	11,380	0.00 ▼	-0.02	11,382	24,400	6,000	482,333,400	5,175,524,800,000
03/12/2011	11,382	0.03 ▲	0.26	11,352	24,400	6,000	481,533,400	5,170,084,800,000
02/12/2011	11,352	-0.01 ▼	-0.05	11,358	24,400	6,000	488,663,400	5,235,714,800,000
01/12/2011	11,358	-0.01 ▼	-0.06	11,365	24,400	6,000	487,843,400	5,229,799,800,000
30/11/2011	11,365	-0.01 ▼	-0.11	11,377	24,400	6,000	486,523,400	5,220,289,800,000
29/11/2011	11,377	-0.01 ▼	-0.06	11,384	24,400	6,000	484,467,400	5,205,870,800,000
28/11/2011	11,384	-0.01 ▼	-0.06	11,391	24,400	6,000	483,410,400	5,198,619,300,000
27/11/2011	11,391	0.00 ▼	-0.03	11,394	24,400	6,000	482,344,400	5,191,473,300,000
26/11/2011	11,394	0.00 ▼	-0.01	11,395	24,400	6,000	481,844,400	5,188,013,300,000
25/11/2011	11,395	-0.06 ▼	-0.51	11,453	24,400	6,000	481,694,400	5,186,783,300,000
24/11/2011	11,453	-0.01 ▼	-0.09	11,463	24,400	6,000	535,579,400	5,804,128,800,000
23/11/2011	11,463	-0.01 ▼	-0.04	11,468	24,400	6,000	533,761,400	5,791,775,800,000
22/11/2011	11,468	0.00 ▼	-0.03	11,471	24,400	6,500	533,038,400	5,786,912,800,000
21/11/2011	11,471	-0.01 ▼	-0.05	11,477	24,400	6,500	532,320,400	5,781,460,800,000
20/11/2011	11,477	0.00 ▼	-0.01	11,478	24,400	6,500	531,281,400	5,773,457,800,000
19/11/2011	11,478	0.00 ▼	-0.03	11,482	24,400	6,500	530,781,400	5,769,957,800,000
18/11/2011	11,482	-0.01 ▼	-0.04	11,487	24,400	6,500	529,981,400	5,763,847,800,000
17/11/2011	11,487	0.00 ▼	-0.03	11,490	24,400	7,000	528,891,400	5,755,929,800,000
16/11/2011	11,490	0.00 ▼	-0.03	11,493	24,400	7,000	517,941,400	5,670,644,800,000
15/11/2011	11,493	-0.01 ▼	-0.05	11,499	24,400	7,000	517,286,400	5,665,224,800,000
14/11/2011	11,499	0.00 ▼	-0.01	11,500	24,400	7,200	515,951,400	5,654,370,800,000
13/11/2011	11,500	0.00 ■■	0.00	11,500	24,400	7,200	515,751,400	5,652,650,800,000
12/11/2011	11,500	0.00 ▼	-0.01	11,501	24,400	7,200	515,751,400	5,652,650,800,000
11/11/2011	11,501	0.00 ▼	-0.03	11,504	24,400	7,200	515,671,400	5,651,970,800,000
10/11/2011	11,504	0.00 ▼	-0.03	11,508	24,400	7,200	514,923,400	5,645,783,200,000
09/11/2011	11,508	-0.01 ▼	-0.04	11,513	24,400	7,200	514,187,400	5,639,736,000,000
08/11/2011	11,513	0.00 ▼	-0.03	11,516	24,400	7,200	512,919,400	5,628,972,000,000
07/11/2011	11,516	0.00 ▼	-0.03	11,519	24,400	7,200	512,099,400	5,622,280,000,000
06/11/2011	11,519	0.00 ■■	0.00	11,519	24,400	7,200	511,572,200	5,617,845,000,000
05/11/2011	11,519	0.00 ■■	0.00	11,519	24,400	7,200	511,572,200	5,617,845,000,000
04/11/2011	11,519	-0.01 ▼	-0.05	11,525	24,400	7,200	511,572,200	5,617,845,000,000
03/11/2011	11,525	-0.01 ▼	-0.06	11,532	24,400	7,200	510,034,200	5,604,622,000,000
02/11/2011	11,532	-0.01 ▼	-0.05	11,538	24,400	7,200	507,866,200	5,585,804,000,000
01/11/2011	11,538	-0.01 ▼	-0.06	11,545	24,400	7,200	506,006,200	5,569,774,000,000
31/10/2011	11,545	-0.01 ▼	-0.05	11,551	24,400	7,200	504,054,200	5,552,906,000,000
30/10/2011	11,551	0.00 ▼	-0.02	11,553	24,400	7,200	502,248,200	5,537,436,400,000
29/10/2011	11,553	-0.01 ▼	-0.04	11,558	24,400	7,200	501,604,200	5,531,824,400,000
28/10/2011	11,558	0.00 ▼	-0.03	11,562	24,400	7,200	500,064,200	5,518,276,400,000
27/10/2011	11,562	-0.01 ▼	-0.04	11,567	24,400	7,200	498,927,200	5,508,456,400,000
26/10/2011	11,567	0.00 ▼	-0.03	11,571	24,400	7,200	497,717,200	5,497,816,400,000
25/10/2011	11,571	-0.01 ▼	-0.04	11,576	24,400	7,200	496,391,200	5,486,178,400,000
24/10/2011	11,576	0.00 ▼	-0.03	11,580	24,400	7,200	495,011,200	5,473,843,400,000
23/10/2011	11,580	0.00 ■■	0.00	11,580	24,400	7,200	493,181,200	5,457,764,400,000
22/10/2011	11,580	0.00 ▼	-0.03	11,583	24,400	7,200	493,181,200	5,457,764,400,000
21/10/2011	11,583	-0.01 ▼	-0.04	11,588	24,400	7,200	491,946,200	5,446,883,400,000
20/10/2011	11,588	-0.04 ▼	-0.34	11,628	24,400	7,200	490,286,200	5,431,881,400,000
19/10/2011	11,628	0.00 ▼	-0.03	11,632	24,400	7,200	590,586,200	6,262,607,400,000
18/10/2011	11,632	-0.01 ▼	-0.04	11,637	24,400	7,200	589,406,200	6,252,292,400,000
17/10/2011	11,637	-0.01 ▼	-0.09	11,647	24,400	7,200	488,286,200	5,416,648,400,000
16/10/2011	11,647	0.00 ▼	-0.01	11,648	24,400	7,200	485,598,200	5,392,248,800,000
15/10/2011	11,648	0.00 ■■	0.00	11,648	24,400	7,200	485,398,200	5,390,448,800,000
14/10/2011	11,648	0.00 ▼	-0.03	11,652	24,400	7,200	485,398,200	5,390,448,800,000
13/10/2011	11,652	0.00 ▼	-0.03	11,656	24,400	7,200	484,242,200	5,379,789,600,000
12/10/2011	11,656	0.00 ▼	-0.03	11,659	24,400	7,200	482,927,200	5,367,760,600,000
11/10/2011	11,659	-0.01 ▼	-0.05	11,665	24,400	7,200	481,647,200	5,356,186,600,000
10/10/2011	11,665	-0.01 ▼	-0.05	11,671	24,400	7,200	479,447,200	5,336,042,600,000
09/10/2011	11,671	0.00 ▼	-0.01	11,672	24,400	7,200	478,317,200	5,325,686,600,000
08/10/2011	11,672	0.00 ■■	0.00	11,672	24,400	7,200	478,142,200	5,324,085,600,000
07/10/2011	11,672	0.00 ▼	-0.03	11,676	24,400	7,200	477,642,200	5,319,585,600,000
06/10/2011	11,676	-0.01 ▼	-0.04	11,681	24,400	7,200	476,542,200	5,309,525,600,000
05/10/2011	11,681	-0.01 ▼	-0.05	11,687	24,400	7,200	475,567,200	5,300,263,100,000
04/10/2011	11,687	0.00 ▼	-0.03	11,690	24,400	7,200	473,857,200	5,283,953,100,000
03/10/2011	11,690	-0.01 ▼	-0.08	11,699	24,400	7,200	473,132,200	5,278,774,600,000
02/10/2011	11,699	0.00 ▼	-0.02	11,701	24,400	7,200	470,927,200	5,258,019,100,000
01/10/2011	11,701	0.00 ▼	-0.02	11,703	24,400	7,200	470,427,200	5,253,469,100,000
30/09/2011	11,703	0.00 ▼	-0.03	11,707	24,400	7,200	469,327,200	5,243,169,100,000
29/09/2011	11,707	-0.01 ▼	-0.06	11,714	24,400	7,200	468,037,200	5,230,819,100,000
28/09/2011	11,714	-0.01 ▼	-0.04	11,719	24,400	7,200	466,087,200	5,212,259,100,000
27/09/2011	11,719	-0.01 ▼	-0.05	11,725	24,400	7,200	463,834,117	5,190,885,503,200
26/09/2011	11,725	-0.01 ▼	-0.04	11,730	24,400	7,200	461,902,200	5,172,742,100,000
25/09/2011	11,730	0.00 ▼	-0.01	11,731	24,400	7,200	460,832,200	5,162,278,600,000
24/09/2011	11,731	0.00 ■■	0.00	11,731	24,400	7,200	460,732,200	5,161,478,600,000
23/09/2011	11,731	0.00 ▼	-0.03	11,734	24,400	7,200	460,432,200	5,157,968,600,000
22/09/2011	11,734	0.00 ▼	-0.03	11,737	24,400	7,200	459,412,200	5,148,086,600,000
21/09/2011	11,737	-0.01 ▼	-0.08	11,746	24,400	7,200	458,694,117	5,141,143,228,500
20/09/2011	11,746	-0.01 ▼	-0.08	11,755	24,400	7,200	456,522,200	5,120,164,600,000
19/09/2011	11,755	0.00 ▼	-0.03	11,759	24,400	7,200	453,687,200	5,093,061,600,000
18/09/2011	11,759	0.00 ▼	-0.01	11,760	24,400	7,200	452,557,200	5,082,201,600,000
17/09/2011	11,760	0.00 ▼	-0.03	11,763	24,400	7,200	451,477,200	5,071,811,600,000
16/09/2011	11,763	0.00 ▼	-0.03	11,767	24,400	7,200	450,332,200	5,060,636,600,000
15/09/2011	11,767	0.01 ▲	0.08	11,758	24,400	7,200	449,237,200	5,049,895,600,000
14/09/2011	11,758	-0.01 ▼	-0.08	11,767	24,400	7,200	454,167,200	5,105,160,600,000
13/09/2011	11,767	-0.01 ▼	-0.05	11,773	24,400	7,200	452,127,200	5,085,530,600,000
12/09/2011	11,773	-0.01 ▼	-0.07	11,781	24,400	7,200	450,107,200	5,065,914,600,000
11/09/2011	11,781	0.00 ▼	-0.02	11,783	24,400	7,200	447,987,200	5,045,630,600,000
10/09/2011	11,783	0.00 ▼	-0.02	11,785	24,400	7,200	447,187,200	5,037,990,600,000
09/09/2011	11,785	-0.01 ▼	-0.07	11,793	24,400	7,200	446,442,200	5,030,984,100,000
08/09/2011	11,793	-0.01 ▼	-0.05	11,799	24,400	7,200	445,082,200	5,018,958,600,000
07/09/2011	11,799	-0.01 ▼	-0.08	11,808	24,400	7,200	443,437,200	5,003,342,100,000
06/09/2011	11,808	-0.01 ▼	-0.04	11,813	24,400	7,200	440,932,200	4,979,525,600,000
05/09/2011	11,813	-0.01 ▼	-0.08	11,822	24,400	7,200	440,167,200	4,972,647,100,000
04/09/2011	11,822	0.00 ▼	-0.03	11,825	24,400	7,200	437,112,200	4,943,429,600,000
03/09/2011	11,825	0.04 ▲	0.37	11,781	24,400	7,200	435,812,200	4,930,774,600,000
02/09/2011	11,781	0.00 ■■	0.00	11,781	24,400	7,200	443,362,200	5,009,504,600,000
01/09/2011	11,781	-0.01 ▼	-0.10	11,793	24,400	7,200	443,342,200	5,009,367,600,000
31/08/2011	11,793	-0.01 ▼	-0.06	11,800	24,400	7,200	439,916,200	4,976,431,800,000
30/08/2011	11,800	-0.01 ▼	-0.07	11,808	24,400	7,200	437,996,200	4,957,959,800,000
29/08/2011	11,808	-0.01 ▼	-0.04	11,813	24,400	7,200	435,746,200	4,936,299,800,000
28/08/2011	11,813	0.00 ▼	-0.01	11,814	24,400	7,200	434,156,200	4,920,679,800,000
27/08/2011	11,814	0.00 ▼	-0.01	11,815	24,400	7,200	434,006,200	4,919,289,800,000
26/08/2011	11,815	-0.01 ▼	-0.04	11,820	24,400	7,200	433,606,200	4,915,294,800,000
25/08/2011	11,820	-0.01 ▼	-0.06	11,827	24,400	7,200	432,206,200	4,901,879,800,000
24/08/2011	11,827	-0.01 ▼	-0.07	11,835	24,400	7,200	430,106,200	4,881,595,800,000
23/08/2011	11,835	-0.01 ▼	-0.04	11,840	24,400	7,200	428,671,200	4,867,769,800,000
22/08/2011	11,840	-0.01 ▼	-0.08	11,849	24,400	7,200	427,601,200	4,857,397,800,000
21/08/2011	11,849	0.00 ▼	-0.02	11,851	24,400	7,200	425,161,200	4,833,990,800,000
20/08/2011	11,851	0.00 ▼	-0.01	11,852	24,400	7,200	424,961,200	4,832,095,800,000
19/08/2011	11,852	-0.01 ▼	-0.07	11,860	24,400	7,200	423,861,200	4,821,065,800,000
18/08/2011	11,860	-0.01 ▼	-0.05	11,866	24,400	7,200	421,861,200	4,801,905,800,000
17/08/2011	11,866	-0.01 ▼	-0.05	11,872	24,400	7,200	419,241,200	4,776,544,800,000
16/08/2011	11,872	-0.01 ▼	-0.05	11,878	24,400	7,200	416,951,200	4,754,134,800,000
15/08/2011	11,878	0.00 ▼	-0.03	11,882	24,400	7,200	414,780,017	4,733,221,787,000
14/08/2011	11,882	0.00 ▼	-0.03	11,886	24,400	7,200	413,738,100	4,723,285,700,000
13/08/2011	11,886	0.00 ▼	-0.02	11,888	24,400	7,200	412,288,100	4,709,960,700,000
12/08/2011	11,888	0.00 ▼	-0.03	11,891	24,400	7,200	411,608,100	4,704,300,700,000
11/08/2011	11,891	-0.01 ▼	-0.06	11,898	24,400	7,200	410,705,100	4,695,887,200,000
10/08/2011	11,898	-0.01 ▼	-0.09	11,909	24,400	7,200	408,905,100	4,678,852,200,000
09/08/2011	11,909	-0.01 ▼	-0.04	11,914	24,400	7,200	404,440,100	4,635,890,200,000
08/08/2011	11,914	-0.01 ▼	-0.07	11,922	24,400	7,200	403,263,200	4,625,292,300,000
07/08/2011	11,922	0.00 ▼	-0.01	11,923	24,400	7,200	401,578,200	4,609,644,300,000
06/08/2011	11,923	0.00 ▼	-0.02	11,925	24,400	7,200	401,128,200	4,605,339,300,000
05/08/2011	11,925	-0.01 ▼	-0.06	11,932	24,400	7,200	400,548,200	4,599,849,300,000
04/08/2011	11,932	-0.01 ▼	-0.09	11,943	24,400	7,200	398,663,200	4,582,658,300,000
03/08/2011	11,943	-0.01 ▼	-0.08	11,952	24,400	7,200	395,173,200	4,549,906,800,000
02/08/2011	11,952	-0.01 ▼	-0.11	11,965	24,400	7,200	394,238,200	4,541,528,300,000
01/08/2011	11,965	-0.02 ▼	-0.14	11,982	24,400	7,200	391,563,200	4,517,036,300,000
31/07/2011	11,982	0.00 ■■	0.00	11,982	24,400	7,200	387,708,200	4,482,060,300,000
30/07/2011	11,982	-0.01 ▼	-0.04	11,987	24,400	7,200	387,608,200	4,481,130,300,000
29/07/2011	11,987	-0.01 ▼	-0.12	12,001	24,400	7,200	386,573,200	4,471,690,300,000
28/07/2011	12,001	-0.01 ▼	-0.11	12,014	24,400	7,200	384,199,400	4,450,037,100,000
27/07/2011	12,014	-0.02 ▼	-0.12	12,029	24,400	7,200	382,418,200	4,433,901,300,000
26/07/2011	12,029	-0.01 ▼	-0.08	12,039	24,400	7,200	379,493,200	4,406,972,300,000
25/07/2011	12,039	-0.01 ▼	-0.09	12,050	24,400	7,200	377,548,200	4,389,317,300,000
24/07/2011	12,050	0.00 ▼	-0.02	12,052	24,400	7,200	375,098,200	4,367,422,300,000
23/07/2011	12,052	0.00 ▼	-0.02	12,054	24,400	7,200	374,698,200	4,363,892,300,000
22/07/2011	12,054	-0.01 ▼	-0.11	12,067	24,400	7,200	374,528,200	4,362,312,300,000
21/07/2011	12,067	0.01 ▲	0.07	12,059	24,400	7,200	371,928,200	4,338,198,300,000
20/07/2011	12,059	-0.01 ▼	-0.07	12,067	24,400	7,200	373,078,200	4,352,555,300,000
19/07/2011	12,067	-0.01 ▼	-0.11	12,080	24,400	7,200	371,478,200	4,338,175,300,000
18/07/2011	12,080	-0.02 ▼	-0.13	12,096	24,400	7,200	369,683,200	4,321,951,300,000
17/07/2011	12,096	0.00 ▼	-0.01	12,097	24,400	7,200	367,208,200	4,299,791,300,000
16/07/2011	12,097	-0.01 ▼	-0.04	12,102	24,400	7,200	366,808,200	4,296,231,300,000
15/07/2011	12,102	-0.02 ▼	-0.12	12,117	24,400	7,200	366,013,200	4,289,091,300,000
14/07/2011	12,117	-0.02 ▼	-0.19	12,140	24,400	7,200	363,913,200	4,270,450,300,000
13/07/2011	12,140	-0.01 ▼	-0.10	12,152	24,400	7,200	361,193,200	4,246,066,300,000
12/07/2011	12,152	-0.01 ▼	-0.08	12,162	24,400	7,500	359,553,200	4,231,481,300,000
11/07/2011	12,162	-0.01 ▼	-0.08	12,172	24,400	7,500	358,023,200	4,217,566,300,000
10/07/2011	12,172	0.00 ▼	-0.01	12,173	24,400	7,600	356,343,200	4,202,286,300,000
09/07/2011	12,173	0.00 ▼	-0.01	12,174	24,400	7,600	355,993,200	4,199,196,300,000
08/07/2011	12,174	-0.01 ▼	-0.09	12,185	24,400	7,600	355,833,200	4,197,656,300,000
07/07/2011	12,185	-0.01 ▼	-0.08	12,195	24,400	7,600	354,253,200	4,183,507,300,000
06/07/2011	12,195	-0.01 ▼	-0.09	12,206	24,400	7,600	352,873,200	4,170,777,300,000
05/07/2011	12,206	-0.01 ▼	-0.08	12,216	24,400	7,600	350,878,200	4,152,886,300,000
04/07/2011	12,216	-0.01 ▼	-0.07	12,224	24,400	7,600	349,453,200	4,139,856,300,000
03/07/2011	12,224	0.00 ▼	-0.02	12,227	24,400	7,600	348,263,200	4,128,806,300,000
02/07/2011	12,227	0.00 ▼	-0.02	12,229	24,400	7,600	347,913,200	4,125,536,300,000
01/07/2011	12,229	-0.01 ▼	-0.09	12,240	24,400	7,600	347,413,200	4,121,226,300,000
30/06/2011	12,240	-0.01 ▼	-0.10	12,252	24,400	7,600	345,113,200	4,101,341,300,000
29/06/2011	12,252	-0.01 ▼	-0.11	12,266	24,400	7,600	343,218,200	4,085,124,300,000
28/06/2011	12,266	-0.01 ▼	-0.07	12,275	24,400	7,800	341,123,200	4,067,001,300,000
27/06/2011	12,275	-0.01 ▼	-0.04	12,280	24,400	7,800	339,688,200	4,054,351,300,000
26/06/2011	12,280	0.00 ▼	-0.01	12,281	24,400	7,800	338,903,200	4,047,186,300,000
25/06/2011	12,281	0.00 ▼	-0.03	12,285	24,400	7,800	338,773,200	4,045,861,300,000
24/06/2011	12,285	-0.01 ▼	-0.07	12,293	24,400	7,800	338,568,200	4,044,051,300,000
23/06/2011	12,293	-0.08 ▼	-0.65	12,373	24,400	8,000	337,623,200	4,035,691,300,000
22/06/2011	12,373	-0.02 ▼	-0.18	12,395	24,400	8,000	343,628,200	4,127,006,300,000
21/06/2011	12,395	-0.01 ▼	-0.06	12,402	24,500	8,000	342,713,200	4,121,361,300,000
20/06/2011	12,402	-0.01 ▼	-0.08	12,412	24,500	8,000	341,763,200	4,113,266,300,000
19/06/2011	12,412	0.00 ▼	-0.02	12,414	24,500	8,000	340,798,200	4,104,968,300,000
18/06/2011	12,414	0.00 ▼	-0.02	12,417	24,500	8,000	340,398,200	4,101,608,300,000
17/06/2011	12,417	-0.01 ▼	-0.10	12,429	24,500	8,000	339,848,200	4,096,898,300,000
16/06/2011	12,429	-0.01 ▼	-0.08	12,439	24,500	8,000	338,393,200	4,083,757,300,000
15/06/2011	12,439	-0.01 ▼	-0.07	12,448	24,500	8,000	337,138,200	4,072,608,300,000
14/06/2011	12,448	-0.01 ▼	-0.11	12,462	24,500	8,000	336,088,200	4,062,932,300,000
13/06/2011	12,462	-0.01 ▼	-0.11	12,476	24,500	8,000	335,938,200	4,068,072,300,000
12/06/2011	12,476	0.00 ■■	0.00	12,476	24,500	8,000	333,988,200	4,049,822,300,000
11/06/2011	12,476	-0.02 ▼	-0.17	12,497	24,500	8,000	333,988,200	4,049,822,300,000
10/06/2011	12,497	-0.01 ▼	-0.10	12,509	24,500	8,000	375,688,200	4,554,726,300,000
09/06/2011	12,509	-0.01 ▼	-0.06	12,516	24,500	8,000	374,313,200	4,542,210,300,000
08/06/2011	12,516	-0.01 ▼	-0.06	12,524	24,500	8,000	373,163,200	4,531,115,300,000
07/06/2011	12,524	-0.01 ▼	-0.05	12,530	24,500	8,000	371,353,200	4,513,894,300,000
06/06/2011	12,530	-0.01 ▼	-0.10	12,542	24,500	8,000	370,393,200	4,504,797,300,000
05/06/2011	12,542	0.01 ▲	0.04	12,537	24,500	8,000	368,163,200	4,483,917,300,000
04/06/2011	12,537	0.00 ▼	-0.02	12,540	24,500	8,000	368,185,200	4,484,016,300,000
03/06/2011	12,540	-0.01 ▼	-0.04	12,545	24,500	8,000	367,773,200	4,480,200,300,000
02/06/2011	12,545	-0.01 ▼	-0.06	12,552	24,500	8,000	366,743,200	4,470,050,300,000
01/06/2011	12,552	-0.01 ▼	-0.08	12,562	24,500	8,000	365,241,200	4,455,668,300,000
31/05/2011	12,562	-0.01 ▼	-0.08	12,572	24,500	8,000	363,959,200	4,443,707,300,000
30/05/2011	12,572	-0.01 ▼	-0.06	12,580	24,500	8,300	362,317,200	4,428,164,300,000
29/05/2011	12,580	0.00 ▼	-0.02	12,583	24,500	8,300	360,802,200	4,413,470,300,000
28/05/2011	12,583	0.00 ▼	-0.02	12,586	24,500	8,300	360,512,200	4,410,610,300,000
27/05/2011	12,586	-0.01 ▼	-0.10	12,598	24,500	8,300	360,290,200	4,408,502,300,000
26/05/2011	12,598	-0.01 ▼	-0.06	12,605	24,500	8,300	358,345,200	4,390,222,300,000
25/05/2011	12,605	-0.01 ▼	-0.10	12,617	24,500	8,300	357,333,200	4,380,338,300,000
24/05/2011	12,617	-0.01 ▼	-0.09	12,628	24,500	8,300	355,363,200	4,360,872,800,000
23/05/2011	12,628	-0.02 ▼	-0.14	12,646	24,500	8,300	353,993,200	4,347,369,300,000
22/05/2011	12,646	0.00 ▼	-0.01	12,647	24,500	8,300	351,343,200	4,321,289,300,000
21/05/2011	12,647	-0.02 ▼	-0.16	12,667	24,500	8,300	351,233,200	4,320,269,300,000
20/05/2011	12,667	-0.02 ▼	-0.19	12,691	24,500	8,300	351,943,200	4,333,448,300,000
19/05/2011	12,691	-0.02 ▼	-0.13	12,708	24,500	8,500	349,638,200	4,311,536,800,000
18/05/2011	12,708	-0.01 ▼	-0.05	12,714	24,500	9,500	347,273,200	4,288,653,800,000
17/05/2011	12,714	-0.01 ▼	-0.07	12,723	24,500	9,800	346,353,200	4,279,103,300,000
16/05/2011	12,723	-0.01 ▼	-0.09	12,734	24,500	9,800	344,833,200	4,263,192,800,000
15/05/2011	12,734	0.00 ▼	-0.01	12,735	24,500	9,800	342,753,200	4,241,456,800,000
14/05/2011	12,735	0.00 ▼	-0.02	12,738	24,500	9,800	342,603,200	4,239,926,800,000
13/05/2011	12,738	-0.01 ▼	-0.06	12,746	24,500	9,800	342,168,200	4,235,435,800,000
12/05/2011	12,746	-0.01 ▼	-0.10	12,759	24,500	9,800	340,760,463	4,220,791,061,500
11/05/2011	12,759	-0.01 ▼	-0.07	12,768	24,500	9,800	337,813,200	4,190,301,800,000
10/05/2011	12,768	-0.01 ▼	-0.05	12,775	24,500	9,800	336,243,200	4,173,711,800,000
09/05/2011	12,775	-0.01 ▼	-0.04	12,780	24,500	9,000	335,213,200	4,163,065,800,000
08/05/2011	12,780	0.00 ▼	-0.01	12,781	24,500	9,000	334,258,200	4,152,860,300,000
07/05/2011	12,781	0.00 ▼	-0.01	12,782	24,500	9,000	334,158,200	4,151,770,300,000
06/05/2011	12,782	-0.01 ▼	-0.07	12,791	24,500	9,000	333,868,200	4,148,700,300,000
05/05/2011	12,791	-0.01 ▼	-0.09	12,803	24,500	9,000	332,513,200	4,134,581,800,000
04/05/2011	12,803	-0.01 ▼	-0.09	12,814	24,500	9,000	330,728,200	4,115,771,800,000
03/05/2011	12,814	0.00 ▼	-0.02	12,816	24,500	9,000	329,298,200	4,100,705,800,000
02/05/2011	12,816	0.00 ▼	-0.01	12,817	24,500	9,000	329,118,200	4,098,870,800,000
01/05/2011	12,817	0.00 ■■	0.00	12,817	24,500	9,000	329,098,200	4,098,659,800,000
30/04/2011	12,817	0.00 ■■	0.00	12,817	24,500	9,000	329,098,200	4,098,659,800,000
29/04/2011	12,817	-0.01 ▼	-0.06	12,825	24,500	9,000	329,098,200	4,098,659,800,000
28/04/2011	12,825	0.00 ▼	-0.02	12,828	24,500	9,000	327,963,200	4,086,388,800,000
27/04/2011	12,828	-0.04 ▼	-0.28	12,864	24,500	9,000	328,073,200	4,088,929,800,000
26/04/2011	12,864	-0.01 ▼	-0.05	12,871	24,500	9,000	329,378,200	4,110,829,300,000
25/04/2011	12,871	-0.01 ▼	-0.05	12,877	24,500	9,000	328,208,200	4,097,880,300,000
24/04/2011	12,877	0.00 ▼	-0.01	12,878	24,500	9,000	327,158,200	4,086,533,300,000
23/04/2011	12,878	-0.04 ▼	-0.33	12,920	24,500	9,000	327,038,200	4,085,291,300,000
22/04/2011	12,920	-0.01 ▼	-0.05	12,927	24,500	9,000	328,278,200	4,103,704,300,000
21/04/2011	12,927	-0.01 ▼	-0.09	12,938	24,500	9,000	327,023,200	4,089,951,300,000
20/04/2011	12,938	-0.01 ▼	-0.08	12,948	24,500	9,000	325,148,200	4,069,468,300,000
19/04/2011	12,948	0.00 ▼	-0.02	12,950	24,500	10,000	323,603,200	4,052,439,300,000
18/04/2011	12,950	-0.01 ▼	-0.06	12,958	24,500	10,000	323,148,200	4,047,410,300,000
17/04/2011	12,958	0.00 ▼	-0.02	12,960	24,500	10,000	321,563,200	4,029,742,800,000
16/04/2011	12,960	0.00 ■■	0.00	12,960	24,500	10,000	321,353,200	4,027,407,800,000
15/04/2011	12,960	-0.01 ▼	-0.05	12,966	24,500	10,000	321,293,200	4,026,697,800,000
14/04/2011	12,966	-0.01 ▼	-0.05	12,972	24,500	10,000	320,373,200	4,016,487,800,000
13/04/2011	12,972	-0.01 ▼	-0.05	12,978	24,500	10,000	319,463,200	4,006,361,800,000
12/04/2011	12,978	0.00 ▼	-0.02	12,981	24,500	10,000	318,293,200	3,992,981,800,000
11/04/2011	12,981	0.00 ▼	-0.01	12,982	24,500	10,000	317,783,200	3,987,306,800,000
10/04/2011	12,982	0.00 ■■	0.00	12,982	24,500	10,000	317,383,200	3,982,876,800,000
09/04/2011	12,982	0.00 ▼	-0.02	12,984	24,500	10,000	317,183,200	3,980,676,800,000
08/04/2011	12,984	-0.01 ▼	-0.04	12,989	24,500	10,000	316,973,200	3,978,336,800,000
07/04/2011	12,989	-0.01 ▼	-0.06	12,997	24,500	10,000	316,148,200	3,969,014,300,000
06/04/2011	12,997	-0.01 ▼	-0.07	13,006	24,500	10,000	314,333,200	3,948,360,300,000
05/04/2011	13,006	-0.01 ▼	-0.07	13,015	24,500	10,000	312,673,200	3,929,565,300,000
04/04/2011	13,015	0.00 ▲	0.01	13,014	24,500	10,000	310,500,200	3,904,962,300,000
03/04/2011	13,014	0.00 ▼	-0.02	13,016	24,500	10,000	311,285,200	3,917,133,800,000
02/04/2011	13,016	0.00 ■■	0.00	13,016	24,500	10,000	310,885,200	3,912,683,800,000
01/04/2011	13,016	-0.01 ▼	-0.07	13,025	24,500	10,000	310,847,200	3,912,420,600,000
31/03/2011	13,025	-0.01 ▼	-0.07	13,034	24,500	10,000	308,977,200	3,891,244,100,000
30/03/2011	13,034	-0.01 ▼	-0.11	13,048	24,500	10,000	307,422,200	3,873,699,600,000
29/03/2011	13,048	-0.01 ▼	-0.05	13,055	24,500	10,000	304,922,200	3,845,482,100,000
28/03/2011	13,055	-0.01 ▼	-0.04	13,060	24,500	10,000	303,462,200	3,828,998,100,000
27/03/2011	13,060	0.00 ▼	-0.01	13,061	24,500	10,000	302,712,200	3,820,579,100,000
26/03/2011	13,061	0.00 ▼	-0.02	13,063	24,500	10,000	302,562,200	3,818,894,100,000
25/03/2011	13,063	0.00 ■■	0.00	13,063	24,500	10,000	302,282,200	3,815,634,100,000
24/03/2011	13,063	-0.01 ▼	-0.05	13,069	24,500	10,000	302,505,700	3,819,167,600,000
23/03/2011	13,069	-0.01 ▼	-0.06	13,077	24,500	10,000	301,707,200	3,810,040,100,000
22/03/2011	13,077	-0.01 ▼	-0.08	13,088	24,500	10,000	300,177,200	3,792,728,100,000
21/03/2011	13,088	-0.01 ▼	-0.09	13,100	24,500	10,000	297,617,200	3,763,657,100,000
20/03/2011	13,100	0.00 ▼	-0.02	13,103	24,500	10,000	294,957,200	3,732,994,600,000
19/03/2011	13,103	0.00 ▼	-0.02	13,106	24,500	10,000	294,347,200	3,726,084,600,000
18/03/2011	13,106	-0.01 ▼	-0.05	13,113	24,500	10,000	293,582,200	3,717,049,600,000
17/03/2011	13,113	-0.01 ▼	-0.08	13,124	24,500	10,000	281,952,200	3,573,172,100,000
16/03/2011	13,124	-0.01 ▼	-0.09	13,136	24,500	10,000	290,182,200	3,662,842,100,000
15/03/2011	13,136	-0.01 ▼	-0.06	13,144	24,500	10,000	277,732,200	3,524,733,600,000
14/03/2011	13,144	-0.01 ▼	-0.08	13,155	24,500	10,000	276,277,200	3,508,046,100,000
13/03/2011	13,155	0.00 ▼	-0.01	13,156	24,500	10,000	273,827,200	3,479,605,600,000
12/03/2011	13,156	0.00 ▼	-0.02	13,158	24,500	10,000	273,677,200	3,477,895,600,000
11/03/2011	13,158	-0.01 ▼	-0.08	13,169	24,500	10,000	273,277,200	3,473,295,600,000
10/03/2011	13,169	-0.01 ▼	-0.08	13,179	24,500	10,000	271,042,200	3,447,335,600,000
09/03/2011	13,179	-0.01 ▼	-0.08	13,189	24,500	10,000	269,152,200	3,425,497,600,000
08/03/2011	13,189	-0.01 ▼	-0.10	13,202	24,500	10,000	267,102,200	3,401,661,100,000
07/03/2011	13,202	-0.02 ▼	-0.14	13,220	24,500	10,000	263,852,200	3,363,534,100,000
06/03/2011	13,220	0.00 ▼	-0.02	13,222	24,500	10,000	259,972,200	3,317,822,100,000
05/03/2011	13,222	0.00 ▼	-0.02	13,225	24,500	10,000	259,497,200	3,312,302,100,000
04/03/2011	13,225	-0.01 ▼	-0.11	13,239	24,500	10,000	258,862,200	3,304,947,100,000
03/03/2011	13,239	-0.01 ▼	-0.08	13,250	24,500	10,000	255,877,200	3,269,983,600,000
02/03/2011	13,250	-0.01 ▼	-0.10	13,263	24,500	10,000	253,647,200	3,243,966,100,000
01/03/2011	13,263	-0.01 ▼	-0.10	13,276	24,500	10,000	251,167,200	3,214,870,100,000
28/02/2011	13,276	-0.02 ▼	-0.12	13,292	24,500	10,000	247,942,200	3,176,511,100,000
27/02/2011	13,292	0.00 ▼	-0.03	13,296	24,500	10,000	244,006,200	3,129,355,100,000
26/02/2011	13,296	0.00 ▼	-0.01	13,297	24,500	10,000	243,176,200	3,119,295,100,000
25/02/2011	13,297	-0.01 ▼	-0.09	13,309	24,500	10,000	242,726,200	3,113,925,100,000
24/02/2011	13,309	-0.01 ▼	-0.09	13,321	24,500	10,000	240,076,200	3,082,450,100,000
23/02/2011	13,321	-0.01 ▼	-0.06	13,329	24,500	10,000	237,556,200	3,052,484,100,000
22/02/2011	13,329	-0.01 ▼	-0.07	13,338	24,500	10,000	235,866,200	3,032,547,100,000
21/02/2011	13,338	-0.01 ▼	-0.07	13,347	24,500	10,000	233,832,680	3,008,371,860,000
20/02/2011	13,347	-0.02 ▼	-0.13	13,364	24,500	10,000	231,797,680	2,983,922,360,000
19/02/2011	13,364	0.00 ▼	-0.03	13,368	24,500	10,000	233,697,680	3,012,089,360,000
18/02/2011	13,368	-0.01 ▼	-0.07	13,377	24,500	10,000	233,042,680	3,004,223,360,000
17/02/2011	13,377	-0.02 ▼	-0.14	13,396	24,500	10,000	230,942,680	2,979,031,860,000
16/02/2011	13,396	-0.02 ▼	-0.11	13,411	24,500	10,000	226,772,680	2,929,268,860,000
15/02/2011	13,411	-0.01 ▼	-0.10	13,425	24,500	10,000	223,132,680	2,885,665,860,000
14/02/2011	13,425	-0.01 ▼	-0.08	13,436	24,500	10,000	219,879,440	2,846,673,980,000
13/02/2011	13,436	0.00 ▼	-0.01	13,437	24,500	10,000	218,111,200	2,825,593,100,000
12/02/2011	13,437	0.00 ▲	0.02	13,434	24,500	10,000	217,901,200	2,823,076,100,000
11/02/2011	13,434	-0.01 ▼	-0.08	13,445	24,500	10,000	218,061,200	2,824,799,100,000
10/02/2011	13,445	-0.01 ▼	-0.10	13,458	24,500	10,000	216,051,200	2,800,877,100,000
09/02/2011	13,458	-0.01 ▼	-0.07	13,467	24,500	10,000	213,346,200	2,768,921,100,000
08/02/2011	13,467	-0.01 ▼	-0.05	13,474	24,500	10,000	212,121,200	2,754,519,100,000
07/02/2011	13,474	0.00 ▼	-0.01	13,475	24,500	10,000	211,211,200	2,743,872,100,000
06/02/2011	13,475	0.00 ■■	0.00	13,475	24,500	10,000	211,011,200	2,741,572,100,000
05/02/2011	13,475	0.00 ■■	0.00	13,475	24,500	10,000	211,011,200	2,741,572,100,000
04/02/2011	13,475	0.00 ▲	0.01	13,474	24,500	10,000	211,011,200	2,741,572,100,000
03/02/2011	13,474	0.00 ■■	0.00	13,474	24,500	10,000	211,061,200	2,742,172,100,000
02/02/2011	13,474	0.00 ■■	0.00	13,474	24,500	10,000	211,061,200	2,742,172,100,000
01/02/2011	13,474	0.00 ■■	0.00	13,474	24,500	10,000	211,061,200	2,742,172,100,000
31/01/2011	13,474	0.00 ■■	0.00	13,474	24,500	10,000	211,061,200	2,742,172,100,000
30/01/2011	13,474	0.00 ■■	0.00	13,474	24,500	10,000	211,061,200	2,742,172,100,000
29/01/2011	13,474	0.00 ▼	-0.01	13,476	24,500	10,000	211,061,200	2,742,172,100,000
28/01/2011	13,476	0.03 ▲	0.19	13,451	24,500	10,000	210,806,200	2,739,247,100,000
27/01/2011	13,451	-0.01 ▼	-0.10	13,465	24,500	10,000	212,446,200	2,759,122,100,000
26/01/2011	13,465	-0.02 ▼	-0.13	13,483	24,500	10,000	210,196,200	2,732,642,100,000
25/01/2011	13,483	-0.03 ▼	-0.20	13,510	24,500	10,000	207,816,200	2,705,514,100,000
24/01/2011	13,510	0.00 ▼	-0.03	13,514	24,500	10,000	203,954,200	2,660,399,800,000
23/01/2011	13,514	0.00 ▼	-0.03	13,518	24,500	10,000	201,299,200	2,628,809,800,000
22/01/2011	13,518	0.00 ▼	-0.02	13,521	24,500	10,000	200,864,200	2,623,719,800,000
21/01/2011	13,521	-0.02 ▼	-0.15	13,541	24,500	10,000	200,344,200	2,617,655,800,000
20/01/2011	13,541	-0.03 ▼	-0.21	13,569	24,500	10,000	197,464,200	2,583,605,300,000
19/01/2011	13,569	-0.03 ▼	-0.21	13,597	24,500	10,000	193,354,200	2,535,242,300,000
18/01/2011	13,597	-0.01 ▼	-0.10	13,611	24,500	10,000	189,544,200	2,490,320,300,000
17/01/2011	13,611	-0.03 ▼	-0.21	13,639	24,500	10,000	187,398,200	2,465,354,600,000
16/01/2011	13,639	0.00 ▼	-0.02	13,642	24,500	10,000	184,247,200	2,429,557,400,000
15/01/2011	13,642	0.00 ▼	-0.01	13,644	24,500	10,000	183,917,200	2,425,672,400,000
14/01/2011	13,644	-0.02 ▼	-0.12	13,660	24,500	10,000	183,567,200	2,421,537,400,000
13/01/2011	13,660	-0.02 ▼	-0.12	13,677	24,500	10,000	181,699,200	2,399,791,400,000
12/01/2011	13,677	-0.02 ▼	-0.12	13,693	24,500	10,000	179,504,200	2,374,062,400,000
11/01/2011	13,693	-0.02 ▼	-0.12	13,710	24,500	10,000	178,314,200	2,360,069,400,000
10/01/2011	13,710	-0.02 ▼	-0.14	13,729	24,500	10,000	176,113,200	2,334,378,100,000
09/01/2011	13,729	0.00 ▼	-0.03	13,733	24,500	10,000	174,020,200	2,309,839,500,000
08/01/2011	13,733	0.00 ▼	-0.01	13,734	24,500	10,000	173,520,200	2,304,009,500,000
07/01/2011	13,734	-0.02 ▼	-0.15	13,754	24,500	10,000	173,260,200	2,301,045,500,000
06/01/2011	13,754	-0.02 ▼	-0.12	13,771	24,500	10,000	171,060,200	2,275,089,500,000
05/01/2011	13,771	-0.02 ▼	-0.15	13,791	24,500	10,000	169,075,200	2,251,903,500,000
04/01/2011	13,791	-0.02 ▼	-0.14	13,811	24,500	10,000	166,765,200	2,224,792,500,000
03/01/2011	13,811	-0.01 ▼	-0.06	13,819	24,500	10,000	164,465,200	2,197,817,500,000
02/01/2011	13,819	0.00 ▼	-0.01	13,820	24,500	10,000	163,885,200	2,191,108,500,000
01/01/2011	13,820	0.00 ■■	0.00	13,820	24,500	10,000	163,735,200	2,189,348,500,000
31/12/2010	13,820	-0.02 ▼	-0.15	13,841	24,500	10,000	163,735,200	2,189,348,500,000
30/12/2010	13,841	-0.02 ▼	-0.17	13,864	24,500	10,000	161,669,200	2,164,955,500,000
29/12/2010	13,864	-0.04 ▼	-0.27	13,901	24,500	10,000	159,234,200	2,136,533,500,000
28/12/2010	13,901	-0.02 ▼	-0.11	13,916	24,500	10,000	156,028,200	2,098,801,100,000
27/12/2010	13,916	-0.02 ▼	-0.11	13,932	24,500	10,000	154,508,200	2,080,582,100,000
26/12/2010	13,932	0.00 ▼	-0.03	13,936	24,500	10,000	152,519,200	2,056,444,600,000
25/12/2010	13,936	0.00 ■■	0.00	13,936	24,500	10,000	152,102,200	2,051,251,100,000
24/12/2010	13,936	-0.01 ▼	-0.09	13,949	24,500	10,000	152,102,200	2,051,276,100,000
23/12/2010	13,949	-0.02 ▼	-0.11	13,964	24,500	10,000	150,375,200	2,030,301,700,000
22/12/2010	13,964	-0.02 ▼	-0.11	13,980	24,500	10,000	148,405,200	2,005,663,700,000
21/12/2010	13,980	-0.02 ▼	-0.14	13,999	24,500	10,000	146,271,200	1,979,209,900,000
20/12/2010	13,999	-0.01 ▼	-0.09	14,011	24,500	10,000	144,071,200	1,952,352,400,000
19/12/2010	14,011	0.00 ▼	-0.01	14,012	24,500	10,000	142,476,200	1,932,586,400,000
18/12/2010	14,012	-0.01 ▼	-0.05	14,019	24,500	10,000	142,326,200	1,930,761,400,000
17/12/2010	14,019	-0.01 ▼	-0.06	14,027	24,500	10,000	141,304,200	1,918,120,000,000
16/12/2010	14,027	-0.01 ▼	-0.09	14,040	24,500	10,000	140,514,200	1,908,310,000,000
15/12/2010	14,040	-0.02 ▼	-0.14	14,059	24,500	10,000	138,574,200	1,884,002,500,000
14/12/2010	14,059	-0.02 ▼	-0.13	14,078	24,500	10,000	136,498,200	1,858,373,700,000
13/12/2010	14,078	-0.02 ▼	-0.11	14,094	24,500	10,000	134,571,200	1,834,465,300,000
12/12/2010	14,094	-0.01 ▼	-0.04	14,099	24,500	10,000	133,279,200	1,818,788,400,000
11/12/2010	14,099	0.00 ▼	-0.02	14,102	24,500	10,000	131,027,200	1,790,902,400,000
10/12/2010	14,102	-0.02 ▼	-0.12	14,119	24,500	10,000	130,797,200	1,788,033,400,000
09/12/2010	14,119	-0.02 ▼	-0.14	14,139	24,500	10,000	129,045,200	1,766,596,400,000
08/12/2010	14,139	-0.02 ▼	-0.13	14,157	24,500	10,000	127,170,200	1,743,876,900,000
07/12/2010	14,157	-0.02 ▼	-0.17	14,181	24,500	10,000	125,706,200	1,726,155,900,000
06/12/2010	14,181	-0.02 ▼	-0.15	14,203	24,500	10,000	123,977,800	1,705,176,500,000
05/12/2010	14,203	-0.01 ▼	-0.04	14,209	24,500	10,000	122,043,800	1,681,693,500,000
04/12/2010	14,209	-0.01 ▼	-0.06	14,217	24,500	10,000	121,683,800	1,677,368,500,000
03/12/2010	14,217	-0.02 ▼	-0.11	14,232	24,500	10,000	120,761,800	1,666,126,500,000
02/12/2010	14,232	-0.02 ▼	-0.15	14,254	24,500	10,000	119,589,800	1,651,715,500,000
01/12/2010	14,254	-0.02 ▼	-0.17	14,278	24,500	10,000	117,667,800	1,628,196,500,000
30/11/2010	14,278	-0.04 ▼	-0.29	14,319	24,500	10,000	115,461,800	1,601,411,900,000
29/11/2010	14,319	-0.02 ▼	-0.16	14,342	24,500	10,000	112,537,800	1,565,993,300,000
28/11/2010	14,342	-0.01 ▼	-0.06	14,351	24,500	10,000	110,463,800	1,540,333,300,000
27/11/2010	14,351	-0.01 ▼	-0.08	14,362	24,500	10,000	109,953,800	1,534,054,300,000
26/11/2010	14,362	-0.02 ▼	-0.13	14,381	24,500	10,000	109,111,800	1,523,751,300,000
25/11/2010	14,381	-0.03 ▼	-0.19	14,408	24,500	10,000	107,994,800	1,510,635,300,000
24/11/2010	14,408	-0.02 ▼	-0.16	14,431	24,500	10,000	106,138,800	1,488,071,300,000
23/11/2010	14,431	0.01 ▲	0.05	14,424	24,500	10,000	104,836,800	1,472,209,300,000
22/11/2010	14,424	-0.02 ▼	-0.14	14,444	24,500	10,000	104,246,800	1,464,800,300,000
21/11/2010	14,444	0.00 ▼	-0.01	14,446	24,500	10,000	103,086,800	1,450,478,300,000
20/11/2010	14,446	0.00 ▼	-0.01	14,447	24,500	10,000	102,936,800	1,448,623,300,000
19/11/2010	14,447	-0.03 ▼	-0.17	14,472	24,500	10,000	102,886,800	1,447,998,300,000
18/11/2010	14,472	-0.02 ▼	-0.15	14,494	24,500	10,000	101,642,800	1,433,548,300,000
17/11/2010	14,494	-0.04 ▼	-0.25	14,531	24,500	10,000	100,447,800	1,418,910,800,000
16/11/2010	14,531	-0.03 ▼	-0.17	14,556	24,500	10,000	98,617,800	1,396,409,800,000
15/11/2010	14,556	-0.02 ▼	-0.14	14,577	24,500	10,000	97,607,800	1,383,887,800,000
14/11/2010	14,577	0.00 ▼	-0.02	14,580	24,500	10,000	96,452,800	1,369,739,800,000
13/11/2010	14,580	-0.01 ▼	-0.04	14,586	24,500	10,000	96,302,800	1,367,824,800,000
12/11/2010	14,586	-0.02 ▼	-0.14	14,607	24,500	10,000	96,032,800	1,364,533,800,000
11/11/2010	14,607	-0.02 ▼	-0.15	14,629	24,500	10,000	94,922,800	1,350,340,300,000
10/11/2010	14,629	-0.03 ▼	-0.21	14,660	24,500	10,000	93,762,800	1,335,734,300,000
09/11/2010	14,660	-0.04 ▼	-0.26	14,698	24,500	10,000	92,222,800	1,316,157,800,000
08/11/2010	14,698	-0.04 ▼	-0.25	14,735	24,500	10,000	90,773,800	1,298,480,000,000
07/11/2010	14,735	0.00 ▼	-0.01	14,737	24,500	10,000	89,068,800	1,276,971,000,000
06/11/2010	14,737	0.00 ▼	-0.03	14,741	24,500	10,000	88,918,800	1,275,021,000,000
05/11/2010	14,741	-0.03 ▼	-0.18	14,768	24,500	10,000	88,798,800	1,273,499,000,000
04/11/2010	14,768	-0.03 ▼	-0.20	14,797	24,500	10,000	87,208,800	1,253,547,000,000
03/11/2010	14,797	-0.02 ▼	-0.16	14,820	24,500	10,000	86,073,800	1,239,253,000,000
02/11/2010	14,820	-0.02 ▼	-0.15	14,842	24,500	10,000	85,273,800	1,229,186,000,000
01/11/2010	14,842	-0.04 ▼	-0.27	14,882	24,500	10,000	84,169,800	1,215,492,800,000
31/10/2010	14,882	-0.01 ▼	-0.09	14,895	24,500	10,000	82,800,800	1,198,555,600,000
30/10/2010	14,895	0.00 ▼	-0.01	14,897	24,500	10,000	82,278,800	1,191,900,000,000
29/10/2010	14,897	-0.03 ▼	-0.20	14,927	24,500	10,000	82,228,800	1,191,270,000,000
28/10/2010	14,927	-0.03 ▼	-0.20	14,957	24,500	10,000	81,023,800	1,176,071,000,000
27/10/2010	14,957	-0.02 ▼	-0.11	14,974	24,500	10,000	79,948,800	1,162,599,000,000
26/10/2010	14,974	-0.04 ▼	-0.28	15,016	24,500	10,000	79,233,800	1,153,535,000,000
25/10/2010	15,016	-0.05 ▼	-0.35	15,069	24,500	10,000	78,093,800	1,139,650,000,000
24/10/2010	15,069	-0.01 ▼	-0.09	15,083	24,500	10,000	76,813,800	1,124,047,000,000
23/10/2010	15,083	0.00 ▼	-0.01	15,085	24,500	10,000	76,628,800	1,121,793,000,000
22/10/2010	15,085	-0.03 ▼	-0.21	15,116	24,500	10,000	76,608,800	1,121,551,000,000
21/10/2010	15,116	-0.05 ▼	-0.30	15,162	24,500	10,000	75,898,800	1,112,921,000,000
20/10/2010	15,162	-0.02 ▼	-0.15	15,185	24,500	10,000	74,978,800	1,101,670,000,000
19/10/2010	15,185	-0.01 ▼	-0.09	15,199	24,500	10,000	74,433,800	1,095,331,500,000
18/10/2010	15,199	-0.04 ▼	-0.23	15,234	24,500	10,000	73,853,800	1,088,662,500,000
17/10/2010	15,234	0.00 ■■	0.00	15,234	24,500	10,000	73,188,800	1,080,607,000,000
16/10/2010	15,234	-0.01 ▼	-0.05	15,241	24,500	10,000	73,188,800	1,080,607,000,000
15/10/2010	15,241	-0.04 ▼	-0.23	15,276	24,500	10,000	72,938,800	1,077,561,000,000
14/10/2010	15,276	-0.03 ▼	-0.22	15,309	24,500	10,000	72,443,800	1,071,514,500,000
13/10/2010	15,309	-0.06 ▼	-0.36	15,365	24,500	10,000	71,848,800	1,064,382,500,000
12/10/2010	15,365	-0.04 ▼	-0.29	15,409	24,500	10,000	70,773,308	1,051,351,358,000
11/10/2010	15,409	-0.06 ▼	-0.39	15,470	24,500	10,000	69,908,800	1,040,774,000,000
10/10/2010	15,470	-0.01 ▼	-0.06	15,479	24,500	10,000	68,828,800	1,027,640,000,000
09/10/2010	15,479	0.00 ▲	0.01	15,478	24,500	10,000	68,708,800	1,026,183,000,000
08/10/2010	15,478	-0.06 ▼	-0.36	15,534	24,500	10,000	68,638,800	1,025,457,000,000
07/10/2010	15,534	-0.01 ▼	-0.08	15,547	24,500	10,000	67,478,800	1,011,317,000,000
06/10/2010	15,547	-0.03 ▼	-0.17	15,574	24,500	10,000	67,133,800	1,007,008,000,000
05/10/2010	15,574	-0.05 ▼	-0.31	15,623	24,500	10,000	66,537,800	999,769,150,000
04/10/2010	15,623	-0.06 ▼	-0.40	15,686	24,500	10,000	65,886,300	991,775,000,000
03/10/2010	15,686	-0.01 ▼	-0.06	15,696	24,500	10,000	64,638,300	976,017,500,000
02/10/2010	15,696	-0.01 ▼	-0.04	15,703	24,500	10,000	64,348,300	972,347,500,000
01/10/2010	15,703	-0.03 ▼	-0.18	15,731	24,500	10,000	64,278,300	971,462,500,000
30/09/2010	15,731	-0.04 ▼	-0.27	15,774	24,500	10,800	63,768,300	965,394,500,000
29/09/2010	15,774	-0.03 ▼	-0.22	15,808	24,500	10,800	63,204,600	958,545,800,000
28/09/2010	15,808	-0.03 ▼	-0.16	15,834	24,500	10,800	62,524,600	950,245,800,000
27/09/2010	15,834	-0.03 ▼	-0.18	15,863	24,500	10,800	62,014,600	944,035,800,000
26/09/2010	15,863	-0.01 ▼	-0.08	15,876	24,500	10,800	61,609,600	939,098,800,000
25/09/2010	15,876	0.00 ▼	-0.02	15,879	24,500	10,800	61,309,600	935,503,800,000
24/09/2010	15,879	-0.02 ▼	-0.14	15,902	24,500	10,800	61,209,600	934,303,800,000
23/09/2010	15,902	-0.02 ▼	-0.13	15,922	24,500	10,800	60,719,600	928,288,800,000
22/09/2010	15,922	-0.19 ▼	-1.15	16,108	24,500	10,800	60,655,600	928,222,100,000
21/09/2010	16,108	-0.02 ▼	-0.12	16,127	24,500	10,800	63,475,600	981,587,100,000
20/09/2010	16,127	-0.02 ▼	-0.10	16,143	24,500	10,800	63,085,600	976,861,600,000
19/09/2010	16,143	0.00 ▼	-0.02	16,146	24,500	10,800	62,850,600	974,086,600,000
18/09/2010	16,146	-0.01 ▼	-0.03	16,151	24,500	10,800	62,820,600	973,735,600,000
17/09/2010	16,151	-0.02 ▼	-0.09	16,166	24,500	10,800	62,670,600	971,830,600,000
16/09/2010	16,166	-0.02 ▼	-0.14	16,189	24,500	10,800	62,460,600	969,203,600,000
15/09/2010	16,189	-0.03 ▼	-0.16	16,215	24,500	10,800	62,085,600	964,729,600,000
14/09/2010	16,215	-0.03 ▼	-0.20	16,248	24,500	10,800	61,900,600	963,182,100,000
13/09/2010	16,248	-0.01 ▼	-0.07	16,259	24,500	10,800	61,485,600	958,188,100,000
12/09/2010	16,259	-0.01 ▼	-0.07	16,270	24,500	10,800	61,325,600	956,348,100,000
11/09/2010	16,270	0.00 ■■	0.00	16,270	24,500	10,800	61,185,600	954,738,100,000
10/09/2010	16,270	-0.02 ▼	-0.10	16,287	24,500	10,800	61,185,600	954,738,100,000
09/09/2010	16,287	-0.03 ▼	-0.18	16,317	24,500	10,800	60,805,600	949,938,100,000
08/09/2010	16,317	-0.03 ▼	-0.17	16,345	24,500	10,800	60,420,600	945,347,100,000
07/09/2010	16,345	-0.02 ▼	-0.12	16,365	24,500	10,800	60,115,600	941,767,100,000
06/09/2010	16,365	-0.01 ▼	-0.06	16,375	24,500	10,800	59,765,600	937,256,100,000
05/09/2010	16,375	-0.01 ▼	-0.05	16,384	24,500	10,800	59,625,600	935,512,100,000
04/09/2010	16,384	0.00 ■■	0.00	16,384	24,500	10,800	59,505,600	934,000,100,000
03/09/2010	16,384	0.00 ▲	0.01	16,383	24,500	10,800	59,505,600	934,000,100,000
02/09/2010	16,383	0.00 ■■	0.00	16,383	24,500	10,800	59,485,600	933,660,100,000
01/09/2010	16,383	-0.01 ▼	-0.08	16,396	24,500	10,800	59,485,600	933,660,100,000
31/08/2010	16,396	-0.02 ▼	-0.14	16,419	24,500	10,800	59,265,600	930,895,100,000
30/08/2010	16,419	0.00 ▲	0.01	16,418	24,500	10,800	58,850,600	925,911,100,000
29/08/2010	16,418	0.00 ▼	-0.02	16,422	24,500	10,800	58,850,600	925,881,100,000
28/08/2010	16,422	-0.01 ▼	-0.04	16,428	24,500	10,800	58,750,600	924,731,100,000
27/08/2010	16,428	-0.02 ▼	-0.10	16,444	24,500	10,800	58,690,600	923,957,100,000
26/08/2010	16,444	-0.02 ▼	-0.12	16,464	24,500	10,800	58,450,600	920,981,100,000
25/08/2010	16,464	-0.01 ▼	-0.04	16,470	24,500	10,800	58,120,600	916,597,100,000
24/08/2010	16,470	-0.01 ▼	-0.08	16,484	24,500	10,800	58,020,600	915,297,100,000
23/08/2010	16,484	-0.02 ▼	-0.10	16,500	24,500	10,800	57,730,600	911,478,100,000
22/08/2010	16,500	0.00 ▼	-0.01	16,501	24,500	10,800	57,500,600	908,608,100,000
21/08/2010	16,501	0.00 ▼	-0.01	16,502	24,500	10,800	57,400,600	907,173,100,000
20/08/2010	16,502	-0.02 ▼	-0.14	16,525	24,500	10,800	57,400,600	907,233,100,000
19/08/2010	16,525	-0.03 ▼	-0.17	16,553	24,500	10,800	57,110,600	903,629,100,000
18/08/2010	16,553	-0.02 ▼	-0.09	16,568	24,500	10,800	56,590,600	896,930,100,000
17/08/2010	16,568	-0.01 ▼	-0.05	16,576	24,500	10,800	56,420,600	894,841,100,000
16/08/2010	16,576	-0.01 ▼	-0.08	16,590	24,500	10,800	56,220,600	892,011,100,000
15/08/2010	16,590	-0.01 ▼	-0.05	16,599	24,500	10,800	55,965,600	888,823,100,000
14/08/2010	16,599	0.00 ▼	-0.02	16,603	24,500	10,800	55,805,600	886,679,100,000
13/08/2010	16,603	-0.01 ▼	-0.08	16,616	24,500	10,800	55,785,600	886,423,100,000
12/08/2010	16,616	-0.01 ▼	-0.05	16,624	24,500	10,800	55,575,600	883,738,100,000
11/08/2010	16,624	-0.03 ▼	-0.16	16,651	24,500	10,800	55,400,600	881,624,100,000
10/08/2010	16,651	-0.02 ▼	-0.13	16,673	24,500	10,800	54,790,600	873,210,100,000
09/08/2010	16,673	-0.02 ▼	-0.14	16,697	24,500	10,900	54,350,600	867,375,100,000
08/08/2010	16,697	0.00 ▼	-0.02	16,700	24,500	11,000	53,705,600	858,791,100,000
07/08/2010	16,700	0.00 ▼	-0.02	16,703	24,500	11,000	53,545,600	856,452,100,000
06/08/2010	16,703	-0.01 ▼	-0.04	16,709	24,500	11,000	53,525,600	856,196,100,000
05/08/2010	16,709	-0.01 ▼	-0.08	16,722	24,500	11,000	53,315,600	853,133,100,000
04/08/2010	16,722	-0.03 ▼	-0.16	16,749	24,500	11,000	53,120,600	850,662,100,000
03/08/2010	16,749	-0.02 ▼	-0.14	16,773	24,500	11,000	52,580,600	843,381,100,000
02/08/2010	16,773	-0.01 ▼	-0.08	16,787	24,500	11,000	52,060,600	836,331,100,000
01/08/2010	16,787	-0.01 ▼	-0.04	16,794	24,500	11,000	51,860,600	833,841,100,000
31/07/2010	16,794	-0.01 ▼	-0.03	16,799	24,500	11,000	51,700,600	831,881,100,000
30/07/2010	16,799	-0.01 ▼	-0.08	16,812	24,500	11,000	51,600,600	830,481,100,000
29/07/2010	16,812	-0.01 ▼	-0.07	16,823	24,500	11,000	51,510,600	829,291,100,000
28/07/2010	16,823	-0.02 ▼	-0.11	16,842	24,500	11,000	51,150,600	824,141,100,000
27/07/2010	16,842	-0.01 ▼	-0.05	16,851	24,500	11,000	50,610,600	817,091,100,000
26/07/2010	16,851	-0.03 ▼	-0.16	16,878	24,500	11,000	50,300,600	812,611,100,000
25/07/2010	16,878	0.00 ▼	-0.02	16,882	24,500	11,300	49,550,600	802,701,100,000
24/07/2010	16,882	0.00 ■■	0.00	16,882	24,500	11,300	49,520,600	802,296,100,000
23/07/2010	16,882	-0.03 ▼	-0.17	16,911	24,500	11,300	49,520,600	802,296,100,000
22/07/2010	16,911	-0.02 ▼	-0.13	16,933	24,500	11,500	49,050,600	796,672,100,000
21/07/2010	16,933	-0.02 ▼	-0.09	16,949	24,500	11,500	48,730,600	792,525,100,000
20/07/2010	16,949	-0.02 ▼	-0.12	16,970	24,500	11,500	48,240,600	785,185,100,000
19/07/2010	16,970	-0.03 ▼	-0.18	17,001	24,500	11,500	47,770,600	779,267,100,000
18/07/2010	17,001	0.00 ▲	0.02	16,997	24,500	11,500	46,970,600	768,036,100,000
17/07/2010	16,997	0.00 ■■	0.00	16,997	24,500	11,500	47,000,600	768,411,100,000
16/07/2010	16,997	-0.01 ▼	-0.05	17,006	24,500	11,500	47,000,600	768,411,100,000
15/07/2010	17,006	-0.01 ▼	-0.04	17,013	24,500	11,500	46,930,600	767,545,100,000
14/07/2010	17,013	-0.01 ▼	-0.03	17,018	24,500	12,400	46,730,600	764,789,100,000
13/07/2010	17,018	-0.02 ▼	-0.09	17,033	24,500	12,400	46,630,600	763,206,100,000
12/07/2010	17,033	-0.02 ▼	-0.11	17,051	24,500	12,400	46,140,600	755,693,100,000
11/07/2010	17,051	0.00 ▼	-0.02	17,055	24,500	12,400	45,700,600	748,965,100,000
10/07/2010	17,055	0.00 ■■	0.00	17,055	24,500	12,400	45,650,600	748,345,100,000
09/07/2010	17,055	0.00 ▼	-0.01	17,056	24,500	12,400	45,650,600	748,345,100,000
08/07/2010	17,056	0.00 ▼	-0.01	17,058	24,500	12,400	45,470,600	746,035,100,000
07/07/2010	17,058	-0.02 ▼	-0.11	17,076	24,500	12,400	45,480,600	746,207,100,000
06/07/2010	17,076	-0.02 ▼	-0.10	17,093	24,500	12,400	47,170,600	780,532,100,000
05/07/2010	17,093	-0.02 ▼	-0.10	17,110	24,500	12,500	46,950,600	777,394,100,000
04/07/2010	17,110	-0.01 ▼	-0.04	17,117	24,500	12,500	46,470,600	770,537,100,000
03/07/2010	17,117	-0.01 ▼	-0.06	17,127	24,500	12,500	46,145,600	766,106,600,000
02/07/2010	17,127	-0.01 ▼	-0.07	17,139	24,500	12,500	43,755,600	721,581,600,000
01/07/2010	17,139	-0.01 ▼	-0.04	17,146	24,500	12,500	43,475,600	717,666,600,000
30/06/2010	17,146	-0.02 ▼	-0.10	17,163	24,500	12,500	43,345,600	715,631,600,000
29/06/2010	17,163	-0.02 ▼	-0.13	17,186	24,500	12,500	43,005,600	710,790,100,000
28/06/2010	17,186	-0.02 ▼	-0.14	17,210	24,500	12,500	42,685,600	706,255,100,000
27/06/2010	17,210	-0.01 ▼	-0.08	17,224	24,500	12,500	42,325,600	701,220,100,000
26/06/2010	17,224	0.00 ▼	-0.02	17,227	24,500	12,500	42,105,600	698,195,100,000
25/06/2010	17,227	-0.01 ▼	-0.06	17,238	24,500	12,500	42,045,600	697,325,100,000
24/06/2010	17,238	-0.03 ▼	-0.15	17,264	24,500	12,500	41,845,600	694,345,100,000
23/06/2010	17,264	-0.01 ▼	-0.03	17,270	24,500	12,500	41,445,650	688,725,800,000
22/06/2010	17,270	-0.02 ▼	-0.13	17,292	24,500	12,500	41,230,650	685,654,800,000
21/06/2010	17,292	-0.01 ▼	-0.03	17,298	24,500	12,500	40,930,650	681,256,800,000
20/06/2010	17,298	-0.01 ▼	-0.03	17,303	24,500	12,500	40,690,650	677,927,800,000
19/06/2010	17,303	0.00 ■■	0.00	17,303	24,500	12,500	40,580,650	676,497,800,000
18/06/2010	17,303	-0.02 ▼	-0.13	17,325	24,500	12,500	40,580,650	676,497,800,000
17/06/2010	17,325	-0.03 ▼	-0.16	17,353	24,500	12,500	40,190,650	671,167,800,000
16/06/2010	17,353	-0.01 ▼	-0.07	17,365	24,500	12,500	39,930,650	667,651,800,000
15/06/2010	17,365	-0.03 ▼	-0.15	17,391	24,500	12,500	39,940,650	667,901,800,000
14/06/2010	17,391	-0.02 ▼	-0.09	17,406	24,500	12,500	39,470,650	661,446,800,000
13/06/2010	17,406	-0.01 ▼	-0.05	17,415	24,500	12,500	39,220,650	658,021,800,000
12/06/2010	17,415	0.00 ▼	-0.01	17,416	24,500	12,500	38,950,650	654,116,800,000
11/06/2010	17,416	0.01 ▲	0.03	17,411	24,500	12,500	38,930,650	653,876,800,000
10/06/2010	17,411	-0.02 ▼	-0.09	17,426	24,500	12,500	38,950,650	654,156,800,000
09/06/2010	17,426	-0.02 ▼	-0.11	17,446	24,500	12,500	38,450,650	647,156,800,000
08/06/2010	17,446	-0.01 ▼	-0.07	17,458	24,500	12,500	38,040,600	641,121,100,000
07/06/2010	17,458	-0.02 ▼	-0.10	17,476	24,500	12,500	37,940,600	639,731,100,000
06/06/2010	17,476	-0.01 ▼	-0.07	17,488	24,500	12,700	37,840,600	638,386,100,000
05/06/2010	17,488	-0.01 ▼	-0.08	17,502	24,500	12,700	37,540,600	634,141,100,000
04/06/2010	17,502	-0.01 ▼	-0.07	17,514	24,500	12,700	42,570,600	715,256,100,000
03/06/2010	17,514	-0.01 ▼	-0.06	17,524	24,500	12,700	42,320,600	711,761,100,000
02/06/2010	17,524	-0.02 ▼	-0.09	17,539	24,500	12,700	41,970,600	706,671,100,000
01/06/2010	17,539	-0.02 ▼	-0.10	17,557	24,500	12,700	41,680,600	702,486,100,000
31/05/2010	17,557	-0.02 ▼	-0.09	17,573	24,500	12,700	36,100,600	613,671,100,000
30/05/2010	17,573	-0.01 ▼	-0.06	17,583	24,500	12,700	35,780,600	608,756,100,000
29/05/2010	17,583	-0.01 ▼	-0.06	17,593	24,500	12,700	35,740,600	608,216,100,000
28/05/2010	17,593	0.01 ▲	0.03	17,588	24,500	12,700	40,790,600	694,651,100,000
27/05/2010	17,588	-0.02 ▼	-0.10	17,605	24,500	12,700	35,540,600	605,201,100,000
26/05/2010	17,605	0.00 ▼	-0.01	17,607	24,500	12,700	35,250,600	601,002,100,000
25/05/2010	17,607	-0.01 ▼	-0.07	17,619	24,500	12,700	35,020,600	597,637,100,000
24/05/2010	17,619	-0.04 ▼	-0.22	17,657	24,500	12,700	34,900,600	596,073,100,000
23/05/2010	17,657	0.00 ▲	0.02	17,653	24,500	13,000	34,470,600	589,934,100,000
22/05/2010	17,653	0.01 ▲	0.03	17,648	24,500	13,000	34,486,600	590,158,100,000
21/05/2010	17,648	-0.01 ▼	-0.06	17,659	24,500	13,000	34,506,600	590,428,100,000
20/05/2010	17,659	-0.01 ▼	-0.08	17,673	24,500	13,000	34,350,600	588,369,100,000
19/05/2010	17,673	-0.01 ▼	-0.05	17,682	24,500	13,000	34,075,600	584,469,100,000
18/05/2010	17,682	-0.03 ▼	-0.16	17,711	24,500	13,000	33,775,600	579,799,100,000
17/05/2010	17,711	-0.01 ▼	-0.03	17,716	24,500	13,000	33,405,600	574,409,100,000
16/05/2010	17,716	0.01 ▲	0.06	17,706	24,500	13,000	33,355,600	573,734,100,000
15/05/2010	17,706	0.00 ▲	0.02	17,703	24,500	13,000	33,390,600	574,214,100,000
14/05/2010	17,703	-0.01 ▼	-0.08	17,717	24,500	13,000	33,430,600	574,804,100,000
13/05/2010	17,717	-0.03 ▼	-0.16	17,745	24,500	13,000	33,170,600	570,959,100,000
12/05/2010	17,745	-0.03 ▼	-0.14	17,770	24,500	13,000	32,800,600	565,429,100,000
11/05/2010	17,770	-0.03 ▼	-0.19	17,804	24,500	13,000	32,440,600	559,849,100,000
10/05/2010	17,804	-0.03 ▼	-0.18	17,836	24,500	13,000	31,890,600	552,020,100,000
09/05/2010	17,836	0.00 ▼	-0.01	17,838	24,500	13,000	31,400,600	544,815,100,000
08/05/2010	17,838	0.00 ▲	0.02	17,834	24,500	13,000	31,300,600	543,215,100,000
07/05/2010	17,834	-0.01 ▼	-0.07	17,846	24,500	13,000	31,320,600	543,495,100,000
06/05/2010	17,846	-0.01 ▼	-0.04	17,853	24,500	13,000	31,120,600	540,594,100,000
05/05/2010	17,853	-0.05 ▼	-0.26	17,900	24,500	13,000	31,070,600	539,844,100,000
04/05/2010	17,900	-0.03 ▼	-0.16	17,928	24,500	13,000	30,460,600	530,828,100,000
03/05/2010	17,928	0.00 ■■	0.00	17,928	24,500	13,900	30,060,600	524,988,100,000
02/05/2010	17,928	0.00 ■■	0.00	17,928	24,500	13,900	30,090,600	525,438,100,000
01/05/2010	17,928	0.00 ■■	0.00	17,928	24,500	13,900	30,090,600	525,438,100,000
30/04/2010	17,928	0.00 ▲	0.02	17,925	24,500	13,900	30,060,600	524,958,100,000
29/04/2010	17,925	-0.02 ▼	-0.11	17,945	24,500	13,900	29,980,600	523,694,100,000
28/04/2010	17,945	-0.02 ▼	-0.13	17,969	24,500	13,900	29,810,600	521,122,100,000
27/04/2010	17,969	-0.01 ▼	-0.05	17,978	24,500	13,900	29,538,800	517,105,200,000
26/04/2010	17,978	-0.04 ▼	-0.22	18,018	24,500	13,900	29,458,800	515,926,200,000
25/04/2010	18,018	0.02 ▲	0.09	18,002	24,500	13,900	29,018,800	509,640,200,000
24/04/2010	18,002	-0.01 ▼	-0.05	18,011	24,500	13,900	29,178,800	511,946,200,000
23/04/2010	18,011	0.01 ▲	0.03	18,006	24,500	13,900	29,078,800	510,446,200,000
22/04/2010	18,006	-0.03 ▼	-0.16	18,035	24,500	13,900	29,008,800	509,476,200,000
21/04/2010	18,035	-0.03 ▼	-0.18	18,068	24,500	14,000	28,708,800	505,081,200,000
20/04/2010	18,068	-0.05 ▼	-0.30	18,122	24,500	14,000	28,408,800	500,791,200,000
19/04/2010	18,122	-0.04 ▼	-0.21	18,160	24,500	14,000	27,690,600	490,134,100,000
18/04/2010	18,160	-0.02 ▼	-0.10	18,178	24,500	14,000	27,370,600	485,349,100,000
17/04/2010	18,178	0.01 ▲	0.07	18,166	24,500	14,000	27,070,600	480,789,100,000
16/04/2010	18,166	-0.02 ▼	-0.13	18,190	24,500	14,000	27,150,600	482,019,600,000
15/04/2010	18,190	-0.02 ▼	-0.12	18,211	24,500	14,000	26,715,600	475,203,100,000
14/04/2010	18,211	-0.01 ▼	-0.03	18,216	24,500	14,000	26,325,600	469,070,100,000
13/04/2010	18,216	-0.02 ▼	-0.12	18,238	24,500	14,000	26,220,600	467,698,100,000
12/04/2010	18,238	-0.02 ▼	-0.13	18,261	24,500	14,000	25,965,600	463,833,100,000
11/04/2010	18,261	-0.01 ▼	-0.03	18,267	24,500	14,000	25,470,600	455,803,100,000
10/04/2010	18,267	-0.01 ▼	-0.03	18,273	24,500	14,000	25,290,600	452,682,100,000
09/04/2010	18,273	-0.01 ▼	-0.05	18,282	24,500	14,000	25,185,600	451,203,100,000
08/04/2010	18,282	-0.02 ▼	-0.13	18,306	24,500	14,000	24,920,600	447,010,100,000
07/04/2010	18,306	-0.03 ▼	-0.15	18,334	24,500	14,000	24,405,600	438,714,100,000
06/04/2010	18,334	-0.03 ▼	-0.14	18,360	24,500	14,000	23,940,600	431,082,100,000
05/04/2010	18,360	-0.02 ▼	-0.08	18,375	24,500	14,500	23,460,600	423,447,100,000
04/04/2010	18,375	0.00 ▲	0.01	18,374	24,500	14,500	23,020,600	416,133,100,000
03/04/2010	18,374	0.00 ▲	0.02	18,370	24,500	14,500	23,035,600	416,370,100,000
02/04/2010	18,370	-0.01 ▼	-0.08	18,384	24,500	14,500	23,155,600	418,350,100,000
01/04/2010	18,384	-0.01 ▼	-0.05	18,393	24,500	14,500	22,970,600	415,335,100,000
31/03/2010	18,393	-0.02 ▼	-0.12	18,416	24,500	14,500	22,660,670	410,180,325,000
30/03/2010	18,416	-0.02 ▼	-0.10	18,435	24,500	14,500	22,280,670	403,885,325,000
29/03/2010	18,435	-0.01 ▼	-0.08	18,449	24,500	14,500	21,940,600	398,186,100,000
28/03/2010	18,449	-0.01 ▼	-0.07	18,461	24,500	14,500	21,730,600	394,675,100,000
27/03/2010	18,461	0.01 ▲	0.03	18,455	24,500	14,500	21,540,600	391,455,100,000
26/03/2010	18,455	-0.01 ▼	-0.07	18,468	24,500	14,500	21,480,600	390,382,100,000
25/03/2010	18,468	-0.02 ▼	-0.12	18,490	24,500	14,500	21,230,600	386,275,100,000
24/03/2010	18,490	0.00 ▲	0.01	18,489	24,500	14,500	20,880,600	380,399,100,000
23/03/2010	18,489	-0.02 ▼	-0.11	18,509	24,500	14,500	20,820,600	379,360,100,000
22/03/2010	18,509	-0.03 ▼	-0.13	18,534	24,500	14,500	20,490,600	373,851,100,000
21/03/2010	18,534	0.01 ▲	0.04	18,527	24,500	14,500	19,980,600	365,389,100,000
20/03/2010	18,527	0.00 ▼	-0.01	18,529	24,500	14,500	20,000,600	365,707,100,000
19/03/2010	18,529	0.00 ▼	-0.01	18,530	24,500	14,500	19,970,600	365,182,100,000
18/03/2010	18,530	-0.03 ▼	-0.16	18,559	24,500	14,500	19,960,600	364,848,100,000
17/03/2010	18,559	-0.04 ▼	-0.22	18,600	24,500	14,500	19,750,600	361,299,100,000
16/03/2010	18,600	-0.01 ▼	-0.07	18,613	24,500	14,500	19,133,600	351,006,000,000
15/03/2010	18,613	-0.02 ▼	-0.12	18,635	24,500	14,500	19,001,600	348,790,800,000
14/03/2010	18,635	-0.01 ▼	-0.08	18,649	24,500	14,500	18,664,600	343,093,300,000
13/03/2010	18,649	0.00 ▼	-0.01	18,650	24,500	14,500	18,411,600	338,759,300,000
12/03/2010	18,650	-0.02 ▼	-0.09	18,667	24,500	14,500	18,421,600	338,906,300,000
11/03/2010	18,667	-0.03 ▼	-0.18	18,701	24,500	14,500	18,186,600	335,048,300,000
10/03/2010	18,701	-0.01 ▼	-0.06	18,713	24,500	14,500	18,050,600	332,809,800,000
09/03/2010	18,713	-0.02 ▼	-0.10	18,732	24,500	14,500	17,750,600	327,783,800,000
08/03/2010	18,732	-0.04 ▼	-0.21	18,772	24,500	14,500	17,411,600	322,057,800,000
07/03/2010	18,772	-0.02 ▼	-0.08	18,787	24,500	14,500	16,944,600	314,058,300,000
06/03/2010	18,787	-0.01 ▼	-0.06	18,799	24,500	14,500	16,788,100	311,363,800,000
05/03/2010	18,799	-0.02 ▼	-0.08	18,814	24,500	14,500	16,629,600	308,660,800,000
04/03/2010	18,814	-0.02 ▼	-0.08	18,829	24,500	14,500	16,554,600	307,386,800,000
03/03/2010	18,829	-0.03 ▼	-0.15	18,858	24,500	14,500	16,399,600	304,716,800,000
02/03/2010	18,858	-0.04 ▼	-0.22	18,899	24,500	14,500	16,103,100	299,640,300,000
01/03/2010	18,899	-0.05 ▼	-0.24	18,944	24,500	14,500	15,556,600	290,398,300,000
28/02/2010	18,944	-0.03 ▼	-0.14	18,970	24,500	14,500	15,111,600	282,805,300,000
27/02/2010	18,970	0.01 ▲	0.04	18,962	24,500	14,500	14,843,100	278,213,800,000
26/02/2010	18,962	-0.03 ▼	-0.14	18,988	24,500	14,500	14,744,600	276,521,300,000
25/02/2010	18,988	-0.06 ▼	-0.30	19,046	24,500	14,500	14,684,600	275,521,800,000
24/02/2010	19,046	-0.07 ▼	-0.37	19,117	24,500	14,500	14,303,100	268,933,300,000
23/02/2010	19,117	-0.02 ▼	-0.08	19,132	24,500	14,500	13,796,600	260,173,800,000
22/02/2010	19,132	-0.01 ▼	-0.05	19,142	24,500	14,500	13,713,100	258,747,600,000
21/02/2010	19,142	-0.02 ▼	-0.11	19,163	24,500	14,500	13,638,100	257,430,100,000
20/02/2010	19,163	-0.01 ▼	-0.03	19,168	24,500	14,500	13,458,100	254,367,100,000
19/02/2010	19,168	-0.02 ▼	-0.10	19,187	24,500	14,500	13,408,100	253,517,100,000
18/02/2010	19,187	0.00 ■■	0.00	19,187	24,500	14,500	13,278,100	251,454,100,000
17/02/2010	19,187	-0.01 ▼	-0.03	19,192	24,500	14,500	13,278,100	251,454,100,000
16/02/2010	19,192	0.00 ■■	0.00	19,192	24,500	14,500	13,258,100	251,114,100,000
15/02/2010	19,192	0.00 ▼	-0.01	19,194	24,500	14,500	13,258,100	251,114,100,000
14/02/2010	19,194	0.00 ■■	0.00	19,194	24,500	14,500	13,148,100	249,008,100,000
13/02/2010	19,194	0.00 ■■	0.00	19,194	24,500	14,500	13,148,100	249,008,100,000
12/02/2010	19,194	-0.01 ▼	-0.04	19,201	24,500	14,500	13,148,100	249,008,100,000
11/02/2010	19,201	0.00 ▲	0.01	19,200	24,500	14,500	13,068,100	247,671,100,000
10/02/2010	19,200	-0.03 ▼	-0.16	19,231	24,500	14,500	13,148,100	249,171,100,000
09/02/2010	19,231	-0.02 ▼	-0.08	19,246	24,500	14,500	12,888,100	244,646,100,000
08/02/2010	19,246	-0.02 ▼	-0.09	19,263	24,500	14,500	12,768,100	242,569,100,000
07/02/2010	19,263	-0.02 ▼	-0.12	19,287	24,500	14,500	12,681,600	241,042,300,000
06/02/2010	19,287	0.02 ▲	0.11	19,265	24,500	14,500	12,491,600	237,738,300,000
05/02/2010	19,265	-0.01 ▼	-0.04	19,273	24,500	14,500	12,518,600	238,181,900,000
04/02/2010	19,273	-0.02 ▼	-0.11	19,294	24,500	14,500	12,398,600	236,073,900,000
03/02/2010	19,294	-0.04 ▼	-0.22	19,337	24,500	14,500	17,238,600	318,258,900,000
02/02/2010	19,337	-0.07 ▼	-0.34	19,403	24,500	14,500	11,993,600	229,007,900,000
01/02/2010	19,403	-0.01 ▼	-0.07	19,417	24,500	14,500	11,711,600	224,199,300,000
31/01/2010	19,417	-0.02 ▼	-0.09	19,435	24,500	14,500	11,721,600	224,417,300,000
30/01/2010	19,435	0.03 ▲	0.17	19,402	24,500	14,500	11,591,600	222,173,300,000
29/01/2010	19,402	-0.07 ▼	-0.34	19,468	24,500	14,500	11,678,100	223,677,800,000
28/01/2010	19,468	-0.03 ▼	-0.16	19,499	24,500	14,500	11,339,600	217,758,300,000
27/01/2010	19,499	-0.04 ▼	-0.21	19,540	24,500	14,500	11,243,100	216,104,800,000
26/01/2010	19,540	-0.06 ▼	-0.32	19,602	24,500	14,500	11,026,600	212,252,300,000
25/01/2010	19,602	-0.07 ▼	-0.34	19,668	24,500	14,500	10,676,600	206,071,300,000
24/01/2010	19,668	-0.06 ▼	-0.31	19,730	24,500	14,500	10,261,600	198,902,300,000
23/01/2010	19,730	-0.02 ▼	-0.09	19,748	24,500	14,500	9,718,100	189,104,800,000
22/01/2010	19,748	-0.04 ▼	-0.18	19,784	24,500	14,500	9,594,600	186,884,300,000
21/01/2010	19,784	0.00 ▼	-0.02	19,788	24,500	14,500	9,391,100	183,248,800,000
20/01/2010	19,788	-0.02 ▼	-0.12	19,812	24,500	14,500	9,394,600	183,293,300,000
19/01/2010	19,812	-0.08 ▼	-0.39	19,890	24,500	14,500	9,274,600	181,144,300,000
18/01/2010	19,890	-0.10 ▼	-0.52	19,993	24,500	14,500	8,799,600	172,646,800,000
17/01/2010	19,993	-0.04 ▼	-0.20	20,034	24,500	14,500	8,410,600	165,683,900,000
16/01/2010	20,034	0.03 ▲	0.13	20,007	24,500	14,500	8,145,600	160,856,900,000
15/01/2010	20,007	-0.02 ▼	-0.09	20,026	24,500	14,500	8,185,600	161,537,900,000
14/01/2010	20,026	-0.08 ▼	-0.39	20,105	24,500	14,500	8,065,600	159,316,900,000
13/01/2010	20,105	-0.05 ▼	-0.26	20,158	24,500	14,500	7,631,600	151,457,300,000
12/01/2010	20,158	-0.07 ▼	-0.35	20,229	24,500	14,500	7,484,600	148,798,000,000
11/01/2010	20,229	-0.09 ▼	-0.45	20,321	24,500	14,500	7,217,600	143,941,000,000
10/01/2010	20,321	-0.01 ▼	-0.04	20,330	24,500	14,500	6,927,600	138,732,000,000
09/01/2010	20,330	0.02 ▲	0.12	20,306	24,500	14,500	6,867,600	137,625,000,000
08/01/2010	20,306	-0.02 ▼	-0.11	20,328	24,500	14,500	10,649,600	205,690,000,000
07/01/2010	20,328	-0.06 ▼	-0.27	20,384	24,500	14,500	10,559,600	204,125,000,000
06/01/2010	20,384	-0.11 ▼	-0.54	20,494	24,500	14,500	10,359,600	200,455,000,000
05/01/2010	20,494	-0.09 ▼	-0.44	20,584	24,500	14,500	13,779,600	261,963,000,000
04/01/2010	20,584	-0.04 ▼	-0.18	20,621	24,500	14,500	6,057,600	122,963,000,000
03/01/2010	20,621	-0.08 ▼	-0.39	20,701	24,500	14,500	5,727,600	116,798,000,000
02/01/2010	20,701	-0.05 ▼	-0.25	20,753	24,500	14,500	5,527,600	113,451,000,000
01/01/2010	20,753	-0.02 ▼	-0.10	20,773	24,500	14,500	5,437,600	111,908,000,000
31/12/2009	20,773	-0.01 ▼	-0.05	20,784	24,500	14,500	5,392,600	111,121,500,000
30/12/2009	20,784	-0.11 ▼	-0.52	20,892	24,500	14,500	5,392,600	111,031,500,000
29/12/2009	20,892	-0.02 ▼	-0.10	20,912	24,500	14,500	5,162,600	106,901,500,000
28/12/2009	20,912	-0.14 ▼	-0.66	21,051	24,500	14,500	5,067,600	105,128,500,000
27/12/2009	21,051	-0.07 ▼	-0.33	21,120	24,500	14,500	4,787,600	100,100,500,000
26/12/2009	21,120	-0.02 ▼	-0.10	21,142	24,500	14,500	4,687,600	98,370,500,000
25/12/2009	21,142	-0.06 ▼	-0.27	21,200	24,500	14,500	4,677,600	98,190,500,000
24/12/2009	21,200	-0.12 ▼	-0.55	21,317	24,500	14,500	4,605,600	97,031,500,000
23/12/2009	21,317	-0.09 ▼	-0.43	21,409	24,500	14,500	4,440,600	94,173,000,000
22/12/2009	21,409	-0.08 ▼	-0.35	21,484	24,500	14,500	4,305,600	91,743,000,000
21/12/2009	21,484	-0.09 ▼	-0.41	21,572	24,500	14,500	4,155,600	89,103,000,000
20/12/2009	21,572	-0.08 ▼	-0.36	21,650	24,500	14,500	4,025,600	87,191,000,000
19/12/2009	21,650	-0.02 ▼	-0.09	21,670	24,500	14,500	4,035,600	87,503,000,000
18/12/2009	21,670	0.04 ▲	0.18	21,632	24,500	14,500	4,005,600	86,993,000,000
17/12/2009	21,632	0.04 ▲	0.19	21,590	24,500	14,500	4,015,600	87,308,000,000
16/12/2009	21,590	0.05 ▲	0.23	21,540	24,500	14,500	3,990,600	86,693,000,000
15/12/2009	21,540	0.05 ▲	0.21	21,495	24,500	14,800	3,984,600	86,572,500,000
14/12/2009	21,495	-0.16 ▼	-0.72	21,651	24,500	14,000	4,024,600	87,432,500,000
13/12/2009	21,651	-0.01 ▼	-0.06	21,664	24,500	14,000	3,839,600	83,961,500,000
12/12/2009	21,664	0.08 ▲	0.39	21,580	24,500	14,000	3,821,600	83,695,500,000
11/12/2009	21,580	0.02 ▲	0.08	21,563	24,500	14,000	3,864,600	84,423,500,000
10/12/2009	21,563	-0.03 ▼	-0.13	21,591	24,500	14,000	3,894,300	85,059,400,000
09/12/2009	21,591	-0.05 ▼	-0.21	21,637	24,500	13,000	3,991,900	87,096,200,000
08/12/2009	21,637	-0.10 ▼	-0.47	21,739	24,500	13,000	3,926,900	85,776,200,000
07/12/2009	21,739	0.00 ▼	-0.02	21,743	24,500	13,000	4,063,900	88,685,700,000
06/12/2009	21,743	-0.06 ▼	-0.28	21,805	24,500	13,000	4,052,500	88,430,000,000
05/12/2009	21,805	-0.03 ▼	-0.13	21,833	24,500	13,000	4,002,800	87,575,100,000
04/12/2009	21,833	-0.11 ▼	-0.51	21,944	24,500	13,000	4,002,200	87,607,800,000
03/12/2009	21,944	-0.04 ▼	-0.18	21,983	24,500	16,000	3,879,600	85,392,500,000
02/12/2009	21,983	0.11 ▲	0.51	21,872	24,500	16,000	3,880,400	85,451,700,000
01/12/2009	21,872	-0.09 ▼	-0.39	21,957	24,500	16,000	3,840,400	84,504,200,000
30/11/2009	21,957	-0.03 ▼	-0.15	21,991	24,500	16,000	4,231,800	93,357,900,000
29/11/2009	21,991	-0.02 ▼	-0.09	22,010	24,500	18,500	4,212,800	93,064,900,000
28/11/2009	22,010	0.00 ■■	0.00	22,010	24,500	18,500	4,203,400	92,904,200,000
27/11/2009	22,010	-0.01 ▼	-0.03	22,017	24,500	18,500	4,203,400	92,904,200,000
26/11/2009	22,017	-0.04 ▼	-0.18	22,056	24,500	18,500	4,167,600	92,154,000,000
25/11/2009	22,056	0.00 ▼	-0.01	22,058	24,500	18,500	4,192,600	92,771,000,000
24/11/2009	22,058	-0.01 ▼	-0.04	22,067	24,500	18,500	4,106,600	90,879,000,000
23/11/2009	22,067	-0.01 ▼	-0.04	22,076	24,500	18,500	4,092,600	90,568,500,000
22/11/2009	22,076	0.00 ▲	0.00	22,075	24,500	18,500	4,032,600	89,264,500,000
21/11/2009	22,075	-0.01 ▼	-0.04	22,083	24,500	18,500	4,042,600	89,484,500,000
20/11/2009	22,083	0.00 ▲	0.01	22,081	24,500	18,500	3,982,600	88,187,500,000
19/11/2009	22,081	-0.01 ▼	-0.03	22,088	24,500	18,500	3,922,600	86,882,500,000
18/11/2009	22,088	0.01 ▲	0.03	22,081	24,500	18,500	3,877,600	85,908,500,000
17/11/2009	22,081	0.01 ▲	0.03	22,074	24,600	18,500	4,430,600	98,149,500,000
16/11/2009	22,074	-0.01 ▼	-0.05	22,084	24,600	18,500	4,420,600	97,829,500,000
15/11/2009	22,084	0.01 ▲	0.03	22,078	24,600	18,500	4,285,600	94,929,500,000
14/11/2009	22,078	0.00 ▲	0.01	22,076	24,600	18,500	4,275,600	94,698,500,000
13/11/2009	22,076	0.00 ▼	-0.02	22,080	24,600	18,500	4,375,600	96,888,500,000
12/11/2009	22,080	-0.02 ▼	-0.10	22,103	24,600	18,500	4,325,600	95,813,500,000
11/11/2009	22,103	-0.01 ▼	-0.04	22,112	24,600	18,500	4,275,600	94,846,000,000
10/11/2009	22,112	-0.02 ▼	-0.09	22,131	24,600	18,500	3,815,600	84,631,000,000
09/11/2009	22,131	-0.11 ▼	-0.51	22,245	24,600	18,500	3,820,600	84,786,000,000
08/11/2009	22,245	-0.01 ▼	-0.03	22,251	24,600	18,500	4,183,600	93,166,500,000
07/11/2009	22,251	-0.01 ▼	-0.03	22,257	24,600	18,500	4,033,600	89,891,500,000
06/11/2009	22,257	0.01 ▲	0.02	22,252	24,600	18,500	4,011,600	89,414,500,000
05/11/2009	22,252	0.00 ▼	0.00	22,253	24,600	18,500	3,931,600	87,571,500,000
04/11/2009	22,253	0.01 ▲	0.03	22,247	24,600	18,500	3,976,600	88,590,500,000
03/11/2009	22,247	0.03 ▲	0.13	22,219	24,600	18,500	3,824,600	85,205,500,000
02/11/2009	22,219	0.03 ▲	0.13	22,191	24,600	18,500	3,327,600	74,028,500,000
01/11/2009	22,191	0.00 ▼	0.00	22,192	24,600	18,500	3,257,600	72,389,500,000
31/10/2009	22,192	0.00 ▲	0.01	22,190	24,600	18,500	3,197,600	71,063,500,000
30/10/2009	22,190	0.03 ▲	0.14	22,160	24,600	18,500	3,167,600	70,388,500,000
29/10/2009	22,160	0.00 ▼	0.00	22,161	24,600	18,500	3,135,600	69,665,500,000
28/10/2009	22,161	0.04 ▲	0.16	22,125	24,600	18,500	3,095,600	68,710,500,000
27/10/2009	22,125	0.02 ▲	0.10	22,103	24,500	18,500	3,085,600	68,464,500,000
26/10/2009	22,103	0.01 ▲	0.05	22,091	24,500	18,500	3,010,600	66,670,000,000
25/10/2009	22,091	-0.04 ▼	-0.16	22,126	24,500	18,500	3,000,600	66,435,000,000
24/10/2009	22,126	0.02 ▲	0.07	22,110	24,500	18,500	2,962,600	65,518,000,000
23/10/2009	22,110	0.04 ▲	0.16	22,074	24,500	18,500	2,942,600	65,038,000,000
22/10/2009	22,074	-0.01 ▼	-0.04	22,083	24,500	18,500	2,922,600	64,554,000,000
21/10/2009	22,083	0.01 ▲	0.04	22,075	24,700	18,500	2,952,600	65,315,000,000
20/10/2009	22,075	0.02 ▲	0.10	22,054	24,700	18,500	2,962,600	65,573,000,000
19/10/2009	22,054	-0.04 ▼	-0.19	22,096	24,700	18,500	2,872,600	63,393,000,000
18/10/2009	22,096	-0.05 ▼	-0.23	22,148	26,000	18,500	2,800,600	61,673,000,000
17/10/2009	22,148	0.04 ▲	0.17	22,111	26,000	18,500	2,894,600	63,861,000,000
16/10/2009	22,111	-0.04 ▼	-0.18	22,150	26,000	18,500	2,844,600	62,646,000,000
15/10/2009	22,150	-0.05 ▼	-0.23	22,200	26,000	18,500	2,914,600	64,336,000,000
14/10/2009	22,200	0.00 ▼	-0.01	22,202	26,000	18,500	2,926,600	64,626,000,000
13/10/2009	22,202	0.08 ▲	0.35	22,124	26,000	18,500	2,926,600	64,628,000,000
12/10/2009	22,124	-0.04 ▼	-0.18	22,165	24,700	18,500	2,994,600	66,217,000,000
11/10/2009	22,165	-0.04 ▼	-0.18	22,205	24,700	18,500	3,105,600	68,993,000,000
10/10/2009	22,205	0.02 ▲	0.09	22,185	25,000	18,500	3,115,600	69,246,000,000
09/10/2009	22,185	0.03 ▲	0.14	22,153	25,000	18,500	3,055,600	67,798,000,000
08/10/2009	22,153	-0.08 ▼	-0.35	22,230	25,000	18,500	3,035,600	67,316,000,000
07/10/2009	22,230	0.07 ▲	0.32	22,160	25,000	18,500	3,035,600	67,335,000,000
06/10/2009	22,160	0.00 ▼	-0.02	22,164	25,000	18,500	3,015,600	66,806,000,000
05/10/2009	22,164	0.03 ▲	0.11	22,139	25,000	18,500	3,004,400	66,537,100,000
04/10/2009	22,139	-0.03 ▼	-0.14	22,171	25,000	18,500	3,054,400	67,740,100,000
03/10/2009	22,171	0.00 ■■	0.00	22,171	28,000	18,500	3,064,400	68,131,100,000
02/10/2009	22,171	0.15 ▲	0.66	22,025	28,000	18,500	3,064,400	68,131,100,000
01/10/2009	22,025	0.09 ▲	0.42	21,933	28,000	18,500	3,000,600	66,570,000,000
30/09/2009	21,933	0.19 ▲	0.86	21,746	28,000	18,500	2,920,600	64,593,000,000
29/09/2009	21,746	-0.05 ▼	-0.24	21,799	28,000	18,500	2,690,600	59,054,000,000
28/09/2009	21,799	0.11 ▲	0.48	21,694	28,000	18,500	2,780,600	61,148,000,000
27/09/2009	21,694	0.01 ▲	0.05	21,683	24,000	18,500	2,720,600	59,551,000,000
26/09/2009	21,683	0.01 ▲	0.06	21,671	24,000	18,500	2,689,600	58,789,500,000
25/09/2009	21,671	-0.03 ▼	-0.12	21,696	24,000	18,500	2,779,600	60,830,500,000
24/09/2009	21,696	0.02 ▲	0.10	21,674	24,000	18,500	2,889,400	63,396,100,000
23/09/2009	21,674	-0.05 ▼	-0.24	21,726	24,000	18,500	2,899,400	63,583,100,000
22/09/2009	21,726	0.07 ▲	0.34	21,652	24,000	18,500	3,129,400	68,870,100,000
21/09/2009	21,652	0.05 ▲	0.24	21,600	24,000	18,500	2,990,400	65,520,600,000
20/09/2009	21,600	0.01 ▲	0.06	21,587	24,000	18,500	2,990,400	65,385,100,000
19/09/2009	21,587	-0.01 ▼	-0.06	21,600	24,000	18,500	2,960,400	64,695,100,000
18/09/2009	21,600	0.12 ▲	0.56	21,480	24,000	18,500	3,010,600	65,838,500,000
17/09/2009	21,480	0.11 ▲	0.53	21,366	24,000	18,500	2,690,600	58,468,500,000
16/09/2009	21,366	-0.04 ▼	-0.19	21,407	24,000	18,500	2,480,600	53,664,500,000
15/09/2009	21,407	-0.04 ▼	-0.20	21,449	24,000	18,500	2,680,600	58,294,500,000
14/09/2009	21,449	0.03 ▲	0.14	21,420	24,000	18,500	2,750,600	59,932,000,000
13/09/2009	21,420	0.00 ■■	0.00	21,420	24,000	18,500	2,650,600	57,657,000,000
12/09/2009	21,420	-0.14 ▼	-0.63	21,556	24,000	18,500	2,675,600	58,198,000,000
11/09/2009	21,556	0.05 ▲	0.24	21,504	24,000	18,500	3,065,600	67,127,500,000
10/09/2009	21,504	0.06 ▲	0.27	21,446	24,000	18,500	2,895,600	63,254,500,000
09/09/2009	21,446	0.09 ▲	0.43	21,355	24,000	18,500	2,665,600	57,873,500,000
08/09/2009	21,355	0.05 ▲	0.24	21,304	24,000	18,500	2,485,600	53,784,500,000
07/09/2009	21,304	-0.15 ▼	-0.70	21,454	24,000	18,500	2,425,600	52,418,500,000
06/09/2009	21,454	-0.03 ▼	-0.13	21,483	24,000	18,500	2,720,600	59,209,500,000
05/09/2009	21,483	-0.02 ▼	-0.09	21,502	24,000	18,500	2,650,600	57,638,000,000
04/09/2009	21,502	0.04 ▲	0.18	21,464	24,000	18,500	2,700,600	58,798,000,000
03/09/2009	21,464	0.09 ▲	0.43	21,372	24,000	18,500	2,640,600	57,452,000,000
02/09/2009	21,372	-0.12 ▼	-0.54	21,487	23,300	18,500	2,539,600	55,151,000,000
01/09/2009	21,487	0.10 ▲	0.48	21,384	27,500	18,500	2,479,600	53,832,000,000
31/08/2009	21,384	0.11 ▲	0.52	21,273	27,500	18,500	2,199,600	47,445,000,000
30/08/2009	21,273	-0.05 ▼	-0.22	21,320	27,500	18,500	2,069,600	44,436,000,000
29/08/2009	21,320	-0.03 ▼	-0.15	21,353	27,500	18,500	2,069,600	44,437,500,000
28/08/2009	21,353	0.09 ▲	0.40	21,267	27,500	18,500	2,139,600	46,019,500,000
27/08/2009	21,267	0.26 ▲	1.26	21,003	27,500	18,500	1,939,600	41,414,500,000
26/08/2009	21,003	0.08 ▲	0.38	20,923	24,000	18,500	1,749,600	37,064,000,000
25/08/2009	20,923	0.10 ▲	0.49	20,821	24,000	18,500	1,664,600	35,128,500,000
24/08/2009	20,821	0.12 ▲	0.57	20,703	24,000	18,500	1,548,600	32,468,500,000
23/08/2009	20,703	-0.09 ▼	-0.41	20,788	24,000	18,500	1,448,600	30,165,500,000
22/08/2009	20,788	-0.03 ▼	-0.12	20,813	24,000	18,500	1,548,600	32,490,500,000
21/08/2009	20,813	-0.01 ▼	-0.05	20,823	24,000	18,500	1,768,600	37,310,500,000
20/08/2009	20,823	0.13 ▲	0.60	20,698	25,000	18,500	1,668,600	35,010,500,000
19/08/2009	20,698	0.09 ▲	0.45	20,605	25,000	15,000	1,639,400	34,260,000,000
18/08/2009	20,605	-0.02 ▼	-0.08	20,622	25,000	15,000	1,505,400	31,163,000,000
17/08/2009	20,622	0.19 ▲	0.91	20,437	25,000	15,000	1,745,400	36,088,000,000
16/08/2009	20,437	-0.08 ▼	-0.40	20,519	25,000	15,000	1,683,500	34,643,500,000
15/08/2009	20,519	0.28 ▲	1.37	20,242	25,000	15,000	1,823,500	37,634,500,000
14/08/2009	20,242	0.22 ▲	1.10	20,021	22,800	15,000	1,768,400	35,993,000,000
13/08/2009	20,021	0.17 ▲	0.84	19,855	22,700	15,000	1,718,400	34,560,000,000
12/08/2009	19,855	0.45 ▲	2.31	19,407	22,600	15,000	1,608,400	32,142,000,000
11/08/2009	19,407	-0.01 ▼	-0.07	19,420	21,700	15,000	1,560,400	30,694,000,000
10/08/2009	19,420	0.10 ▲	0.52	19,319	21,200	15,000	1,714,200	33,682,800,000
09/08/2009	19,319	-0.04 ▼	-0.22	19,362	21,200	15,000	1,724,200	33,722,800,000
08/08/2009	19,362	0.06 ▲	0.33	19,298	21,000	15,000	1,705,000	33,267,200,000
07/08/2009	19,298	0.06 ▲	0.31	19,238	21,000	15,000	1,668,800	32,483,600,000
06/08/2009	19,238	-0.12 ▼	-0.60	19,354	21,000	15,000	1,458,800	28,252,600,000
05/08/2009	19,354	-0.04 ▼	-0.19	19,391	21,000	15,000	1,396,800	27,125,600,000
04/08/2009	19,391	0.01 ▲	0.04	19,383	21,000	17,000	1,219,000	23,631,600,000
03/08/2009	19,383	-0.08 ▼	-0.43	19,467	21,000	17,000	1,221,800	23,677,800,000
02/08/2009	19,467	-0.10 ▼	-0.53	19,571	22,000	18,000	1,181,800	22,977,800,000
01/08/2009	19,571	0.00 ■■	0.00	19,571	22,000	18,500	1,187,000	23,096,800,000
31/07/2009	19,571	-0.01 ▼	-0.03	19,576	22,000	18,500	1,187,000	23,096,800,000
30/07/2009	19,576	0.07 ▲	0.35	19,508	22,000	18,500	1,037,000	20,171,800,000
29/07/2009	19,508	-0.01 ▼	-0.06	19,519	22,000	17,600	872,000	16,904,800,000
28/07/2009	19,519	0.07 ▲	0.34	19,453	22,000	17,600	849,200	16,459,600,000
27/07/2009	19,453	0.11 ▲	0.57	19,342	21,000	17,600	899,200	17,384,600,000
26/07/2009	19,342	0.01 ▲	0.03	19,337	20,000	17,600	898,600	17,351,000,000
25/07/2009	19,337	0.00 ■■	0.00	19,337	20,000	17,600	798,600	15,401,000,000
24/07/2009	19,337	-0.03 ▼	-0.13	19,362	20,000	17,600	828,600	15,992,000,000
23/07/2009	19,362	0.00 ▼	-0.01	19,364	20,000	17,600	1,018,600	19,668,500,000
22/07/2009	19,364	-0.01 ▼	-0.06	19,376	20,000	17,600	1,048,600	20,263,500,000
21/07/2009	19,376	-0.05 ▼	-0.28	19,430	20,000	17,600	990,600	19,137,600,000
20/07/2009	19,430	-0.02 ▼	-0.09	19,448	20,100	17,600	1,042,964	20,171,698,000
19/07/2009	19,448	0.01 ▲	0.05	19,439	20,100	17,600	1,072,964	20,770,698,000
18/07/2009	19,439	-0.04 ▼	-0.18	19,474	20,100	17,600	1,002,964	19,395,698,000
17/07/2009	19,474	0.04 ▲	0.18	19,439	20,100	17,600	1,032,964	19,995,698,000
16/07/2009	19,439	0.03 ▲	0.14	19,412	20,100	17,600	900,600	17,391,600,000
15/07/2009	19,412	-0.08 ▼	-0.42	19,493	20,100	17,600	858,600	16,564,000,000
14/07/2009	19,493	0.00 ▲	0.02	19,489	20,100	18,500	708,600	13,735,000,000
13/07/2009	19,489	-0.06 ▼	-0.29	19,546	20,100	18,500	708,600	13,732,000,000
12/07/2009	19,546	-0.02 ▼	-0.08	19,561	22,000	18,500	745,100	14,427,000,000
11/07/2009	19,561	0.04 ▲	0.19	19,523	22,000	18,500	617,100	11,926,000,000
10/07/2009	19,523	0.02 ▲	0.12	19,500	22,000	18,500	767,100	14,837,000,000
09/07/2009	19,500	0.02 ▲	0.11	19,479	22,000	18,500	762,100	14,732,000,000
08/07/2009	19,479	0.04 ▲	0.22	19,437	22,000	18,500	632,100	12,242,000,000
07/07/2009	19,437	0.10 ▲	0.53	19,335	22,000	18,500	596,100	11,515,000,000
06/07/2009	19,335	0.10 ▲	0.54	19,232	20,000	18,800	419,600	8,080,000,000
05/07/2009	19,232	0.01 ▲	0.07	19,219	19,500	18,800	394,000	7,570,000,000
04/07/2009	19,219	0.00 ▼	-0.02	19,223	19,500	18,800	324,000	6,223,000,000
03/07/2009	19,223	0.11 ▲	0.58	19,113	19,500	18,800	254,000	4,879,000,000
02/07/2009	19,113	0.09 ▲	0.49	19,020	19,500	18,500	164,000	3,133,000,000
01/07/2009	19,020	-0.18 ▼	-0.94	19,200	19,200	18,500	110,000	2,094,000,000
30/06/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	70,000	1,344,000,000
29/06/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	50,000	960,000,000
28/06/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	30,000	576,000,000
27/06/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	30,000	576,000,000
26/06/2009	19,200	0.00 ■■	0.00	0	19,200	19,200	30,000	576,000,000

(ĐVT: 1,000 VNĐ)