Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dịch Vụ Phú Nhuận
Phu Nhuan Service Joint Stock Company
Mã CK:      MSC      15.10      ▼ -15.10 (-100.00%)      (cập nhật 18:15 07/08/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://www.maseco.com.vn
MSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/08/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
06/08/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
05/08/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
04/08/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
03/08/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
31/07/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
30/07/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
29/07/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
28/07/2020 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
27/07/2020 15,100 -1.50 ▼ -9.93 16,600 18,000 15,100 200 3,020,000
24/07/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
23/07/2020 16,600 -1.70 ▼ -10.24 18,300 16,600 16,600 100 1,660,000
22/07/2020 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
21/07/2020 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
20/07/2020 18,300 0.70 ▲ 3.83 17,600 19,300 16,000 30 549,000
17/07/2020 17,600 1.60 ▲ 9.09 16,000 17,600 17,600 10 176,000
16/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
15/07/2020 16,000 -0.50 ▼ -3.13 16,500 16,000 16,000 1,810 28,960,000
14/07/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/07/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
10/07/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
09/07/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
08/07/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
07/07/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/07/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
03/07/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
02/07/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
01/07/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
30/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
25/06/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
24/06/2020 16,500 1.50 ▲ 9.09 15,000 16,500 16,500 100 1,650,000
23/06/2020 15,000 -1.50 ▼ -10.00 16,500 15,000 15,000 100 1,500,000
22/06/2020 16,500 1.50 ▲ 9.09 15,000 16,500 16,500 100 1,650,000
19/06/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/06/2020 15,000 -1.20 ▼ -8.00 16,200 15,000 15,000 10 150,000
16/06/2020 16,200 0.20 ▲ 1.23 16,000 17,600 16,000 40 648,000
12/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
11/06/2020 16,000 -1.60 ▼ -10.00 17,600 19,300 16,000 30 480,000
10/06/2020 17,600 1.60 ▲ 9.09 16,000 17,600 17,600 30 528,000
09/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
08/06/2020 16,000 -1.60 ▼ -10.00 17,600 19,300 16,000 18,100 289,600,000
05/06/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
04/06/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
03/06/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
29/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
28/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
26/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
25/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
20/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
19/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
18/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
15/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
14/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
08/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
07/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
05/05/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
29/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
28/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
27/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
24/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
23/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
20/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
17/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
15/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
14/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
13/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
10/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
09/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
08/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
06/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
03/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
01/04/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
31/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
30/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
27/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
26/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
24/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
23/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
20/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
19/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
18/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
17/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
16/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
13/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
12/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
11/03/2020 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
06/03/2020 17,600 1.60 ▲ 9.09 16,000 17,600 17,600 100 1,760,000
05/03/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
02/03/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
28/02/2020 16,000 1.00 ▲ 6.25 15,000 16,000 16,000 490 7,840,000
27/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
03/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/01/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/01/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/01/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/01/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
16/01/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
15/01/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/01/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 140 2,100,000
09/01/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/01/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/01/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
31/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
30/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
16/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/12/2019 15,000 -1.00 ▼ -6.67 16,000 17,600 15,000 20 300,000
04/12/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
03/12/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
02/12/2019 16,000 -1.50 ▼ -9.38 17,500 16,000 16,000 100 1,600,000
29/11/2019 17,500 -1.70 ▼ -9.71 19,200 21,100 17,500 1,100 19,250,000
28/11/2019 19,200 1.70 ▲ 8.85 17,500 19,200 16,000 10,300 197,760,000
27/11/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
26/11/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
25/11/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
22/11/2019 17,500 1.50 ▲ 8.57 16,000 17,500 17,500 100 1,750,000
21/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
19/11/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
18/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
15/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
14/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
13/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
12/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
11/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
08/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
07/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
06/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
05/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
04/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
01/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
31/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
30/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
29/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
28/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
25/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
24/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
23/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
22/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
21/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
18/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
16/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
15/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
14/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
11/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
08/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
07/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
04/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
03/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
02/10/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
30/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
27/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
26/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
25/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
24/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
23/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
19/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
18/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
16/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
13/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
12/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
11/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
06/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
05/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
26/07/2019 16,000 -1.50 ▼ -9.38 17,500 16,000 16,000 510 8,160,000
10/07/2019 17,500 1.50 ▲ 8.57 16,000 17,500 17,500 500 8,750,000
18/06/2019 16,000 -0.90 ▼ -5.63 16,900 16,000 16,000 1,370 21,920,000
17/06/2019 16,000 -0.90 ▼ -5.63 16,900 16,000 16,000 1,370 21,920,000
31/05/2019 16,900 1.50 ▲ 8.88 15,400 16,900 16,000 50 845,000
30/05/2019 16,900 1.50 ▲ 8.88 15,400 16,900 16,000 50 845,000
27/05/2019 15,400 -1.70 ▼ -11.04 17,100 15,400 15,400 10 154,000
26/05/2019 15,400 -1.70 ▼ -11.04 17,100 15,400 15,400 10 154,000
24/05/2019 15,400 -1.70 ▼ -11.04 17,100 15,400 15,400 10 154,000
23/05/2019 17,100 -0.40 ▼ -2.34 17,500 17,500 17,100 20 342,000
22/05/2019 17,100 -0.40 ▼ -2.34 17,500 17,500 17,100 20 342,000
21/05/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10 175,000
14/05/2019 17,500 1.50 ▲ 8.57 16,000 17,500 17,500 500 8,750,000
13/05/2019 17,500 1.50 ▲ 8.57 16,000 17,500 17,500 500 8,750,000
26/04/2019 16,000 0.50 ▲ 3.13 15,500 16,000 16,000 1,900 30,400,000
25/04/2019 16,000 0.50 ▲ 3.13 15,500 16,000 16,000 1,900 30,400,000
09/04/2019 15,500 -0.50 ▼ -3.23 16,000 17,600 15,500 1,200 18,600,000
08/04/2019 15,500 -0.50 ▼ -3.23 16,000 17,600 15,500 1,200 18,600,000
29/03/2019 16,000 0.50 ▲ 3.13 15,500 17,000 16,000 5,330 85,280,000
26/03/2019 15,500 -0.60 ▼ -3.87 16,100 17,700 15,500 340 5,270,000
25/03/2019 16,100 0.10 ▲ 0.62 16,000 17,600 16,100 1,910 30,751,000
21/03/2019 16,000 1.10 ▲ 6.88 14,900 16,000 16,000 400 6,400,000
20/03/2019 14,900 -1.60 ▼ -10.74 16,500 14,900 14,900 10 149,000
19/03/2019 16,500 0.50 ▲ 3.03 16,000 16,500 16,500 700 11,550,000
15/03/2019 16,000 0.50 ▲ 3.13 15,500 17,000 16,000 1,250 20,000,000
14/03/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
12/03/2019 15,500 -0.30 ▼ -1.94 15,800 17,300 15,500 3,730 57,815,000
11/03/2019 15,800 -1.70 ▼ -10.76 17,500 15,800 15,800 100 1,580,000
08/03/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10 175,000
06/03/2019 17,000 1.00 ▲ 5.88 16,000 17,000 17,000 1,000 17,000,000
01/03/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 700 11,200,000
25/01/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,490 39,840,000
02/01/2019 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
28/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
27/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
26/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
25/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
24/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
21/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
20/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
19/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
18/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
17/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
14/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
13/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
12/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
11/12/2018 16,200 -1.80 ▼ -11.11 18,000 16,200 16,200 300 4,860,000
10/12/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
07/12/2018 18,000 0.70 ▲ 3.89 17,300 18,000 17,900 12,000 216,000,000
06/12/2018 17,300 1.50 ▲ 8.67 15,800 17,300 15,800 2,000 34,600,000
05/12/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 500 7,900,000
04/12/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 800 12,640,000
03/12/2018 15,800 0.20 ▲ 1.27 15,600 15,800 15,700 2,000 31,600,000
29/11/2018 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 700 10,850,000
28/11/2018 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 8,100 125,550,000
27/11/2018 15,500 -0.60 ▼ -3.87 16,100 16,000 15,500 1,100 17,050,000
26/11/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
23/11/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
22/11/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
21/11/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
20/11/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
19/11/2018 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
16/11/2018 16,100 0.10 ▲ 0.62 16,000 16,100 16,100 1,500 24,150,000
15/11/2018 16,000 0.60 ▲ 3.75 15,400 16,000 16,000 4,500 72,000,000
14/11/2018 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 15,500 238,700,000
13/11/2018 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 16,400 252,560,000
12/11/2018 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 9,600 147,840,000
09/11/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
08/11/2018 15,400 1.40 ▲ 9.09 14,000 15,400 15,400 1,100 16,940,000
07/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,400 61,600,000
05/11/2018 14,000 -1.00 ▼ -7.14 15,000 14,000 14,000 6,000 84,000,000
02/11/2018 15,000 -0.50 ▼ -3.33 15,500 15,500 14,200 17,500 262,500,000
01/11/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
31/10/2018 15,500 -1.00 ▼ -6.45 16,500 16,000 15,500 13,500 209,250,000
30/10/2018 16,500 0.50 ▲ 3.03 16,000 16,500 16,500 4,100 67,650,000
29/10/2018 16,000 -0.50 ▼ -3.13 16,500 16,000 16,000 3,000 48,000,000
26/10/2018 16,500 1.50 ▲ 9.09 15,000 16,500 15,000 4,800 79,200,000
25/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,200 78,000,000
23/10/2018 15,000 0.50 ▲ 3.33 14,500 15,000 15,000 1,300 19,500,000
22/10/2018 14,500 0.50 ▲ 3.45 14,000 14,500 14,000 15,400 223,300,000
19/10/2018 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 10,000 140,000,000
18/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
16/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
15/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
12/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/10/2018 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 1,100 14,300,000
10/10/2018 12,500 0.00 ■■ 0.00 12,500 13,000 12,500 13,700 171,250,000
09/10/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
08/10/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
05/10/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
04/10/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
03/10/2018 12,500 -0.50 ▼ -4.00 13,000 12,500 12,500 10,000 125,000,000
02/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/09/2018 13,000 -0.60 ▼ -4.62 13,600 13,000 13,000 10,000 130,000,000
27/09/2018 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 1,400 19,040,000
26/09/2018 13,500 -0.50 ▼ -3.70 14,000 13,500 13,500 5,000 67,500,000
25/09/2018 14,000 0.50 ▲ 3.57 13,500 14,000 13,000 9,100 127,400,000
24/09/2018 13,500 -0.50 ▼ -3.70 14,000 13,900 13,500 3,700 49,950,000
21/09/2018 14,000 0.20 ▲ 1.43 13,800 14,000 12,500 1,100 15,400,000
20/09/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
19/09/2018 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 1,000 13,800,000
18/09/2018 13,700 1.20 ▲ 8.76 12,500 13,700 12,500 2,100 28,770,000
17/09/2018 12,500 -0.90 ▼ -7.20 13,400 14,500 12,500 2,700 33,750,000
14/09/2018 13,400 0.90 ▲ 6.72 12,500 13,700 13,400 200 2,680,000
13/09/2018 12,500 -1.00 ▼ -8.00 13,500 13,000 12,500 6,000 75,000,000
12/09/2018 13,500 -0.10 ▼ -0.74 13,600 13,500 13,500 1,000 13,500,000
11/09/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
10/09/2018 13,600 1.10 ▲ 8.09 12,500 13,700 12,500 7,700 104,720,000
07/09/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 16,200 202,500,000
06/09/2018 12,500 -0.50 ▼ -4.00 13,000 12,500 12,500 20,300 253,750,000
05/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
31/08/2018 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 100 1,300,000
30/08/2018 12,500 0.50 ▲ 4.00 12,000 12,500 12,500 100 1,250,000
29/08/2018 12,000 -0.60 ▼ -5.00 12,600 12,000 12,000 2,000 24,000,000
28/08/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
27/08/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
24/08/2018 12,600 0.60 ▲ 4.76 12,000 12,600 12,200 3,900 49,140,000
23/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
21/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/08/2018 12,000 0.50 ▲ 4.17 11,500 12,000 11,500 1,500 18,000,000
15/08/2018 11,500 1.00 ▲ 8.70 10,500 11,500 11,000 2,500 28,750,000
14/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/08/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
08/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/08/2018 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 1,000 10,500,000
06/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
03/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/07/2018 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 10,000 100,000,000
27/07/2018 10,500 -0.50 ▼ -4.76 11,000 12,100 10,500 200 2,100,000
26/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/07/2018 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 1,000 11,000,000
18/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
17/07/2018 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 100 1,050,000
16/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/07/2018 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 10,000 100,000,000
12/07/2018 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 1,000 11,000,000
11/07/2018 12,000 -0.60 ▼ -5.00 12,600 12,000 12,000 100 1,200,000
10/07/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
09/07/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
06/07/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
05/07/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
04/07/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
03/07/2018 12,600 -1.40 ▼ -11.11 14,000 12,600 12,600 100 1,260,000
29/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/06/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 200 2,800,000
06/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
04/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/06/2018 14,000 1.00 ▲ 7.14 13,000 14,000 13,000 400 5,600,000
31/05/2018 13,000 1.00 ▲ 7.69 12,000 13,000 13,000 900 11,700,000
30/05/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,100 25,200,000
29/05/2018 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 6,000 72,000,000
28/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/05/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
24/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
21/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/05/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
17/05/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
16/05/2018 12,000 -0.30 ▼ -2.50 12,300 12,300 12,000 15,000 180,000,000
15/05/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
14/05/2018 12,300 -0.20 ▼ -1.63 12,500 12,500 12,300 24,900 306,270,000
11/05/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
10/05/2018 12,500 -0.20 ▼ -1.60 12,700 12,500 12,500 1,400 17,500,000
09/05/2018 12,700 0.20 ▲ 1.57 12,500 12,700 12,400 20,000 254,000,000
08/05/2018 12,500 0.10 ▲ 0.80 12,400 12,500 12,400 2,700 33,750,000
07/05/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
04/05/2018 12,400 -1.10 ▼ -8.87 13,500 12,500 12,400 3,300 40,920,000
03/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
02/05/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
27/04/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/04/2018 13,500 0.90 ▲ 6.67 12,600 13,500 12,500 400 5,400,000
24/04/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
23/04/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,900 23,940,000
20/04/2018 12,600 -1.40 ▼ -11.11 14,000 12,600 12,600 200 2,520,000
19/04/2018 14,000 1.20 ▲ 8.57 12,800 14,000 14,000 100 1,400,000
18/04/2018 12,800 1.10 ▲ 8.59 11,700 12,800 12,800 200 2,560,000
13/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
12/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
11/04/2018 11,700 1.00 ▲ 8.55 10,700 11,700 9,700 300 3,510,000
10/04/2018 10,700 0.90 ▲ 8.41 9,800 10,700 10,700 100 1,070,000
09/04/2018 9,800 -1.00 ▼ -10.20 10,800 9,800 9,800 200 1,960,000
06/04/2018 10,800 -1.20 ▼ -11.11 12,000 10,800 10,800 200 2,160,000
05/04/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
04/04/2018 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 100 1,200,000
03/04/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 19,000 247,000,000
02/04/2018 13,000 -0.80 ▼ -6.15 13,800 13,000 13,000 1,000 13,000,000
30/03/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
29/03/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
28/03/2018 13,800 0.40 ▲ 2.90 13,400 13,800 13,800 200 2,760,000
27/03/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
26/03/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
23/03/2018 13,800 -13.40 ▼ -97.10 13,400 0 0 0 0
22/03/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
21/03/2018 13,800 -13.40 ▼ -97.10 13,400 0 0 0 0
20/03/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
19/03/2018 13,800 0.80 ▲ 5.80 13,000 13,800 13,800 200 2,760,000
16/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
14/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
13/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
12/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
09/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
07/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
06/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
05/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
01/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
27/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,000 52,000,000
26/02/2018 13,000 -0.60 ▼ -4.62 13,600 13,600 13,000 2,100 27,300,000
22/02/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
21/02/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
13/02/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
12/02/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
09/02/2018 13,600 1.10 ▲ 8.09 12,500 13,600 13,600 100 1,360,000
08/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
07/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
06/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
05/02/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 12,300 153,750,000
02/02/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 11,400 142,500,000
01/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
31/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 12,000 150,000,000
30/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,500 31,250,000
29/01/2018 12,500 0.50 ▲ 4.00 12,000 12,500 12,500 1,800 22,500,000
26/01/2018 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 100 1,200,000
25/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
24/01/2018 12,500 -1.30 ▼ -10.40 13,800 12,500 12,500 20,200 252,500,000
23/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
22/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
19/01/2018 13,800 1.10 ▲ 7.97 12,700 13,800 12,300 21,100 291,180,000
18/01/2018 12,700 -0.10 ▼ -0.79 12,800 13,100 12,700 49,900 633,730,000
17/01/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
16/01/2018 12,800 0.10 ▲ 0.78 12,700 12,800 12,800 400 5,120,000
15/01/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
12/01/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
11/01/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
10/01/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
09/01/2018 12,700 -0.30 ▼ -2.36 13,000 12,800 12,700 13,400 170,180,000
08/01/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/01/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
02/01/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/12/2017 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/12/2017 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 2,600 33,800,000
27/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10,000 132,000,000
26/12/2017 13,200 -0.30 ▼ -2.27 13,500 13,500 13,200 3,400 44,880,000
25/12/2017 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/12/2017 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
21/12/2017 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
20/12/2017 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/12/2017 13,500 -1.00 ▼ -7.41 14,500 13,500 13,500 5,000 67,500,000
18/12/2017 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
15/12/2017 14,500 1.00 ▲ 6.90 13,500 14,500 14,500 100 1,450,000
14/12/2017 14,000 0.00 ■■ 0.00 0 0 0 0 0
13/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
12/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
11/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/12/2017 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 3,000 42,000,000
06/12/2017 13,500 -1.00 ▼ -6.90 14,000 14,000 13,500 1,800 24,300,000
05/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,000 72,500,000
04/12/2017 14,500 -1.00 ▼ -6.45 14,500 14,500 14,500 5,700 82,650,000
01/12/2017 15,500 0.00 ■■ 0.00 15,200 15,500 15,200 11,600 179,800,000
30/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
29/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/11/2017 15,500 0.50 ▲ 3.33 15,000 15,600 15,000 17,100 265,050,000
27/11/2017 15,000 -0.50 ▼ -3.23 15,100 15,100 15,000 4,800 72,000,000
24/11/2017 15,500 -0.90 ▼ -5.49 15,500 15,500 15,500 500 7,750,000
23/11/2017 16,400 -0.30 ▼ -1.80 16,400 16,400 16,400 100 1,640,000
22/11/2017 16,700 0.70 ▲ 4.38 16,000 16,700 16,000 16,400 273,880,000
21/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/11/2017 16,000 -1.70 ▼ -9.60 16,000 16,000 16,000 100 1,600,000
17/11/2017 17,700 1.50 ▲ 9.26 17,600 17,700 17,600 16,400 290,280,000
16/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/11/2017 16,200 1.30 ▲ 8.72 16,200 16,200 16,200 20,900 338,580,000
13/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/11/2017 14,900 -1.30 ▼ -8.02 16,500 16,500 14,800 17,900 266,710,000
08/11/2017 16,200 -1.60 ▼ -8.99 16,100 16,200 16,100 5,100 82,620,000
07/11/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
06/11/2017 17,800 1.50 ▲ 9.20 16,300 17,900 16,200 19,000 338,200,000
03/11/2017 16,300 -0.20 ▼ -1.21 16,300 16,300 16,300 5,000 81,500,000
02/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,000 82,500,000
31/10/2017 16,500 -0.50 ▼ -2.94 16,500 16,500 16,500 3,000 49,500,000
30/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,300 107,100,000
26/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 700 11,900,000
25/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
23/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/10/2017 17,000 -0.20 ▼ -1.16 17,000 17,000 17,000 7,000 119,000,000
19/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/10/2017 17,200 -0.30 ▼ -1.71 17,200 17,200 17,200 8,500 146,200,000
17/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,500 26,250,000
12/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/10/2017 17,500 0.30 ▲ 1.74 17,300 17,500 17,300 5,000 87,500,000
10/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 500 8,600,000
06/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/10/2017 17,200 -0.80 ▼ -4.44 17,500 17,500 17,200 2,000 34,400,000
04/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/10/2017 18,000 0.50 ▲ 2.86 18,000 18,000 18,000 100 1,800,000
02/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 5,000 87,500,000
29/09/2017 17,500 0.00 ■■ 0.00 18,000 18,000 17,500 6,800 119,000,000
28/09/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/09/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/09/2017 17,500 -0.50 ▼ -2.78 17,500 17,500 17,500 1,600 28,000,000
25/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
20/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/09/2017 18,000 0.20 ▲ 1.12 18,000 18,000 18,000 100 1,800,000
18/09/2017 17,800 0.30 ▲ 1.71 17,800 17,800 17,800 1,000 17,800,000
15/09/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 70 1,225,000
14/09/2017 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 2,000 35,000,000
13/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/09/2017 17,000 -1.50 ▼ -8.11 17,000 17,000 17,000 200 3,400,000
07/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/08/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/08/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/08/2017 18,500 -0.60 ▼ -3.14 18,500 18,500 18,500 2,400 44,400,000
28/08/2017 19,100 -0.40 ▼ -2.05 19,100 19,100 19,100 0 0
25/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 8,000 156,000,000
24/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,400 46,800,000
23/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
22/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 8,800 171,600,000
21/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
18/08/2017 19,500 0.50 ▲ 2.63 19,500 19,500 19,500 2,000 39,000,000
17/08/2017 19,000 -0.50 ▼ -2.56 19,000 19,000 19,000 200 3,800,000
16/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/08/2017 19,500 0.70 ▲ 3.72 19,000 19,500 19,000 2,500 48,750,000
14/08/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
11/08/2017 18,800 0.20 ▲ 1.08 18,800 18,800 18,800 100 1,880,000
10/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
09/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
08/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
07/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 3,010 55,986,000
04/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
03/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
02/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 5 93,000
01/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 6,030 112,158,000
31/07/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 2,500 46,500,000
28/07/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
27/07/2017 18,600 0.10 ▲ 0.54 18,600 18,600 18,600 2,200 40,920,000
26/07/2017 18,500 -1.50 ▼ -7.50 18,500 18,500 18,500 2,500 46,250,000
25/07/2017 20,000 -0.70 ▼ -3.38 19,000 20,000 18,800 7,135 142,700,000
24/07/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
21/07/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
20/07/2017 20,700 1.70 ▲ 8.95 20,700 20,700 20,700 100 2,070,000
19/07/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/07/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/07/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/07/2017 19,000 -1.50 ▼ -7.32 19,000 19,000 19,000 270 5,130,000
13/07/2017 20,500 1.80 ▲ 9.63 20,500 20,500 20,500 200 4,100,000
12/07/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
11/07/2017 18,700 -2.00 ▼ -9.66 18,700 18,700 18,700 5,000 93,500,000
10/07/2017 20,700 0.70 ▲ 3.50 20,700 20,700 20,700 200 4,140,000
07/07/2017 20,000 0.10 ▲ 0.50 20,000 20,000 20,000 510 10,200,000
06/07/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 10 199,000
05/07/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
04/07/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
03/07/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
30/06/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
29/06/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 10 199,000
28/06/2017 19,900 0.90 ▲ 4.74 19,900 19,900 19,900 100 1,990,000
27/06/2017 19,000 0.20 ▲ 1.06 19,000 19,000 19,000 1,000 19,000,000
26/06/2017 18,800 1.70 ▲ 9.94 18,800 18,800 18,800 5,610 105,468,000
23/06/2017 17,100 -1.90 ▼ -10.00 17,100 17,100 17,100 3,001 51,317,100
22/06/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/06/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/06/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/06/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/06/2017 19,000 -1.00 ▼ -5.00 19,000 19,000 19,000 500 9,500,000
15/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20 400,000
14/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
12/06/2017 20,000 -2.00 ▼ -9.09 20,000 20,000 20,000 1,075 21,500,000
09/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10 220,000
07/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 400 8,800,000
01/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/05/2017 22,000 1.00 ▲ 4.76 21,500 22,000 21,500 250 5,500,000
26/05/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 17,000 357,000,000
25/05/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
24/05/2017 21,000 -0.40 ▼ -1.87 21,000 21,400 21,000 1,100 23,100,000
23/05/2017 21,400 -0.40 ▼ -1.83 21,500 21,500 21,000 19,100 408,740,000
22/05/2017 21,800 -0.70 ▼ -3.11 21,200 21,800 21,200 7,500 163,500,000
19/05/2017 22,500 0.50 ▲ 2.27 22,000 22,500 22,000 7,600 171,000,000
18/05/2017 22,000 -0.50 ▼ -2.22 22,000 22,000 22,000 5,000 110,000,000
17/05/2017 22,500 0.50 ▲ 2.27 21,500 22,500 21,000 8,500 191,250,000
16/05/2017 22,000 1.00 ▲ 4.76 21,000 22,000 21,000 7,400 162,800,000
15/05/2017 21,000 -2.00 ▼ -8.70 21,500 21,500 21,000 5,200 109,200,000
09/05/2017 23,500 0.00 ■■ 0.00 23,900 23,900 23,500 2,500 58,750,000
08/05/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/05/2017 23,500 -0.50 ▼ -2.08 23,500 23,500 23,500 500 11,750,000
04/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/05/2017 24,000 -0.50 ▼ -2.04 24,000 24,000 23,000 11,000 264,000,000
28/04/2017 24,500 -0.70 ▼ -2.78 24,500 24,500 24,500 5,000 122,500,000
27/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
26/04/2017 25,200 -0.30 ▼ -1.18 25,000 25,200 25,000 5,100 128,520,000
25/04/2017 25,500 -0.50 ▼ -1.92 25,600 25,600 25,500 5,175 131,962,500
24/04/2017 26,000 -2.00 ▼ -7.14 26,000 26,000 26,000 30,000 780,000,000
21/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/04/2017 28,000 0.50 ▲ 1.82 28,000 28,000 28,000 100 2,800,000
18/04/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/04/2017 27,500 0.50 ▲ 1.85 27,500 27,500 27,500 200 5,500,000
14/04/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/04/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/04/2017 27,000 -1.00 ▼ -3.57 27,000 27,000 27,000 500 13,500,000
11/04/2017 28,000 1.30 ▲ 4.87 28,000 28,000 28,000 100 2,800,000
10/04/2017 26,700 -0.80 ▼ -2.91 26,700 26,700 26,700 7,500 200,250,000
07/04/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/04/2017 27,500 -0.50 ▼ -1.79 26,800 27,500 26,700 7,300 200,750,000
04/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/04/2017 28,000 1.40 ▲ 5.26 27,000 28,000 27,000 6,103 170,884,000
31/03/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
30/03/2017 27,700 -0.30 ▼ -1.07 28,500 28,500 27,700 14,950 414,115,000
29/03/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/03/2017 28,000 -0.50 ▼ -1.75 28,000 28,000 28,000 100 2,800,000
27/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,560 44,460,000
24/03/2017 28,500 0.10 ▲ 0.35 28,400 28,500 28,400 18,000 513,000,000
23/03/2017 28,400 0.90 ▲ 3.27 28,400 28,400 28,400 100 2,840,000
22/03/2017 27,500 -1.00 ▼ -3.51 28,500 28,500 27,500 2,711 74,552,500
21/03/2017 28,500 0.50 ▲ 1.79 28,500 28,500 28,500 2,000 57,000,000
20/03/2017 28,000 -0.50 ▼ -1.75 28,000 28,000 28,000 1,400 39,200,000
17/03/2017 28,500 1.00 ▲ 3.64 28,800 28,900 28,500 4,500 128,250,000
16/03/2017 27,500 -0.30 ▼ -1.08 27,200 27,500 27,200 10,000 275,000,000
15/03/2017 27,800 -1.20 ▼ -4.14 28,300 28,900 27,800 16,000 444,800,000
14/03/2017 29,000 0.00 ■■ 0.00 28,500 29,000 28,500 2,200 63,800,000
13/03/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/03/2017 29,000 0.00 ■■ 0.00 28,800 29,000 28,800 200 5,800,000
09/03/2017 29,000 -0.40 ▼ -1.36 28,500 29,000 28,500 2,800 81,200,000
08/03/2017 29,400 0.50 ▲ 1.73 29,400 29,400 29,400 100 2,940,000
07/03/2017 28,900 0.40 ▲ 1.40 28,300 28,900 28,300 200 5,780,000
06/03/2017 28,500 -1.00 ▼ -3.39 28,500 28,500 28,500 600 17,100,000
03/03/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 715 21,092,500
02/03/2017 29,500 0.00 ■■ 0.00 29,100 29,500 29,100 2,200 64,900,000
01/03/2017 29,500 1.30 ▲ 4.61 29,900 29,900 29,500 900 26,550,000
28/02/2017 28,200 -1.80 ▼ -6.00 28,500 28,500 28,200 2,000 56,400,000
27/02/2017 30,000 -1.20 ▼ -3.85 29,500 30,000 28,500 25,800 774,000,000
24/02/2017 31,200 -0.80 ▼ -2.50 31,500 31,500 30,000 12,000 374,400,000
23/02/2017 32,000 0.00 ■■ 0.00 31,900 32,000 31,700 3,100 99,200,000
22/02/2017 32,000 1.60 ▲ 5.26 30,500 32,000 30,500 6,100 195,200,000
21/02/2017 30,400 1.40 ▲ 4.83 30,000 30,400 30,000 5,400 164,160,000
20/02/2017 29,000 -1.00 ▼ -3.33 30,600 30,600 29,000 3,500 101,500,000
17/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
16/02/2017 30,000 -1.00 ▼ -3.23 30,500 30,500 30,000 2,300 69,000,000
15/02/2017 31,000 0.00 ■■ 0.00 31,000 32,000 31,000 800 24,800,000
14/02/2017 31,000 1.00 ▲ 3.33 27,100 31,000 27,100 3,000 93,000,000
13/02/2017 30,000 -3.30 ▼ -9.91 35,900 35,900 30,000 700 21,000,000
10/02/2017 33,300 -3.70 ▼ -10.00 39,400 39,400 33,300 400 13,320,000
09/02/2017 37,000 3.20 ▲ 9.47 37,000 37,000 37,000 6,400 236,800,000
08/02/2017 33,800 0.00 ■■ 0.00 33,800 33,800 30,000 16,600 561,080,000
14/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
13/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
12/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
11/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
10/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
09/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
08/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
07/05/2014 23,000 0.50 ▲ 2.22 22,500 23,000 23,000 50,000 1,150,000,000
17/02/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200,000 4,500,000,000
16/02/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200,000 4,500,000,000
15/02/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200,000 4,500,000,000
14/02/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200,000 4,500,000,000
13/02/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200,000 4,500,000,000
12/02/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200,000 4,500,000,000
11/02/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200,000 4,500,000,000
10/02/2014 22,500 1.50 ▲ 7.14 21,000 22,500 22,500 200,000 4,500,000,000
13/12/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
12/12/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
11/12/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
10/12/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
09/12/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
08/12/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
07/12/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
06/12/2013 21,000 1.00 ▲ 5.00 20,000 21,000 21,000 50,000 1,050,000,000
07/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
06/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
05/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
04/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
03/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
02/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
01/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
31/10/2013 20,000 1.00 ▲ 5.26 19,000 20,000 20,000 200,000 4,000,000,000
04/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
03/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
02/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
01/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
31/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
30/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
29/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
28/08/2013 19,000 -12.00 ▼ -38.71 31,000 19,000 19,000 20,000 380,000,000
04/04/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30,000 930,000,000
02/04/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30,000 930,000,000
07/03/2013 31,000 1.00 ▲ 3.33 30,000 31,000 31,000 30,000 930,000,000
19/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 19,900,000 597,000,000,000
29/06/2012 30,000 -1.73 ▼ -5.46 31,733 30,000 30,000 40,000 1,200,000,000
24/05/2012 31,733 0.00 ■■ 0.00 31,733 35,000 30,000 220,000 6,720,000,000
23/05/2012 31,733 0.00 ■■ 0.00 31,733 35,000 30,000 220,000 6,720,000,000
22/05/2012 31,733 0.00 ■■ 0.00 31,733 35,000 30,000 220,000 6,720,000,000
21/05/2012 31,733 0.00 ■■ 0.00 31,733 35,000 30,000 220,000 6,720,000,000
20/05/2012 31,733 0.00 ■■ 0.00 31,733 35,000 30,000 220,000 6,720,000,000
19/05/2012 31,733 0.00 ■■ 0.00 31,733 35,000 30,000 220,000 6,720,000,000
18/05/2012 31,733 1.15 ▲ 3.77 30,580 35,000 30,000 220,000 6,720,000,000
17/05/2012 30,580 -0.12 ▼ -0.39 30,700 35,000 30,000 1,020,000 30,780,000,000
16/05/2012 30,700 0.00 ■■ 0.00 30,700 35,000 30,000 820,000 24,760,000,000
15/05/2012 30,700 0.00 ■■ 0.00 30,700 35,000 30,000 820,000 24,760,000,000
14/05/2012 30,700 0.00 ■■ 0.00 30,700 35,000 30,000 820,000 24,760,000,000
13/05/2012 30,700 -0.20 ▼ -0.65 30,900 35,000 30,000 820,000 24,760,000,000
12/05/2012 30,900 0.00 ■■ 0.00 30,900 35,000 30,000 620,000 18,740,000,000
11/05/2012 30,900 -1.60 ▼ -4.92 32,500 35,000 30,000 620,000 18,740,000,000
10/05/2012 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 220,000 6,700,000,000
09/05/2012 32,500 0.83 ▲ 2.63 31,667 35,000 30,000 220,000 6,700,000,000
08/05/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 350,000 10,600,000,000
07/05/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 350,000 10,600,000,000
06/05/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 350,000 10,600,000,000
05/05/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 350,000 10,600,000,000
04/05/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 350,000 10,600,000,000
03/05/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 350,000 10,600,000,000
02/05/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 350,000 10,600,000,000
01/05/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 350,000 10,600,000,000
30/04/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 350,000 10,600,000,000
29/04/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 350,000 10,600,000,000
28/04/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 350,000 10,600,000,000
27/04/2012 31,667 0.42 ▲ 1.33 31,250 35,000 30,000 350,000 10,600,000,000
26/04/2012 31,250 -0.42 ▼ -1.32 31,667 35,000 30,000 500,000 15,100,000,000
25/04/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 370,000 11,200,000,000
24/04/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 370,000 11,200,000,000
23/04/2012 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 370,000 11,200,000,000
22/04/2012 31,667 0.42 ▲ 1.33 31,250 35,000 30,000 370,000 11,200,000,000
21/04/2012 31,250 -2.25 ▼ -6.72 33,500 35,000 30,000 520,000 15,700,000,000
20/04/2012 33,500 -0.05 ▼ -0.15 33,550 35,000 30,000 820,000 26,200,000,000
19/04/2012 33,550 -0.74 ▼ -2.15 34,286 35,000 30,000 690,000 22,310,000,000
18/04/2012 34,286 -0.71 ▼ -2.04 35,000 35,000 30,000 470,000 15,450,000,000
17/04/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 270,000 9,450,000,000
16/04/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 270,000 9,450,000,000
15/04/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 220,000 7,700,000,000
14/04/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 170,000 5,950,000,000
13/04/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
21/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
20/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
19/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
18/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
17/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
16/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
15/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
14/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
13/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
12/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
11/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
10/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
09/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
08/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
07/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
06/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
05/03/2012 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 399,000 13,965,000,000
30/09/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 110,000 3,850,000,000
13/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
12/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
11/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
10/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
09/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
08/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
07/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
06/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
05/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
04/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
03/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
02/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
01/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
30/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
29/06/2010 35,000 2.00 ▲ 6.06 33,000 35,000 35,000 30,000 1,050,000,000
30/05/2010 33,000 -0.67 ▼ -1.98 33,667 35,000 31,000 20,000 660,000,000
29/05/2010 33,667 -0.33 ▼ -0.98 34,000 35,000 31,000 30,000 1,010,000,000
28/05/2010 34,000 0.00 ■■ 0.00 34,000 35,000 31,000 40,000 1,360,000,000
27/05/2010 34,000 -1.00 ▼ -2.86 35,000 35,000 31,000 40,000 1,360,000,000
26/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
25/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
24/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
21/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
20/05/2010 35,000 0.00 ■■ 0.00 0 35,000 35,000 10,000 350,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp