Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Khoáng sản và Thương mại Hà Tĩnh - CTCP
Ha Tinh Minerals and Trading Joint Stock Corporation
Mã CK:      MTA      4.60      ▼ -0.40 (-8.70%)      (cập nhật 23:15 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.mitraco.com.vn
MTA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 4,600 -0.40 ▼ -8.70 5,000 4,600 4,500 610 2,806,000
21/11/2024 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 10 50,000
20/11/2024 4,600 -0.10 ▼ -2.17 4,700 4,600 4,500 420 1,932,000
19/11/2024 4,600 0.10 ▲ 2.17 4,500 4,800 4,600 860 3,956,000
18/11/2024 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 220 990,000
15/11/2024 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 500 2,250,000
14/11/2024 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 230 1,058,000
13/11/2024 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 720 3,240,000
12/11/2024 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 760 3,420,000
11/11/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 20 92,000
08/11/2024 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 100 450,000
07/11/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 280 1,288,000
06/11/2024 4,700 0.20 ▲ 4.26 4,500 4,700 4,500 130 611,000
05/11/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 340 1,530,000
04/11/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,400 230 1,081,000
01/11/2024 4,700 0.10 ▲ 2.13 4,600 5,200 4,700 130 611,000
31/10/2024 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 240 1,128,000
30/10/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 730 3,431,000
29/10/2024 4,700 0.30 ▲ 6.38 4,400 4,900 4,600 400 1,880,000
28/10/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 210 945,000
25/10/2024 4,500 0.10 ▲ 2.22 4,400 4,600 4,400 130 585,000
24/10/2024 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 510 2,346,000
23/10/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 120 540,000
22/10/2024 4,600 0.10 ▲ 2.17 4,500 4,600 4,400 120 552,000
21/10/2024 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 200 900,000
18/10/2024 4,700 0.40 ▲ 8.51 4,300 4,800 4,500 2,850 13,395,000
17/10/2024 4,300 -0.20 ▼ -4.65 4,500 4,300 4,300 190 817,000
16/10/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/10/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/10/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/10/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
10/10/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 280 1,260,000
09/10/2024 4,500 0.10 ▲ 2.22 4,400 4,700 4,500 70 315,000
08/10/2024 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
07/10/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 1,270 5,588,000
04/10/2024 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
03/10/2024 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
02/10/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 950 4,275,000
01/10/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 720 3,240,000
30/09/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 270 1,188,000
27/09/2024 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 270 1,161,000
26/09/2024 4,400 -0.10 ▼ -2.27 4,500 4,400 4,400 750 3,300,000
25/09/2024 4,400 -0.10 ▼ -2.27 4,500 4,600 4,400 2,320 10,208,000
24/09/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 1,970 9,062,000
23/09/2024 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
20/09/2024 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 10 46,000
19/09/2024 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 140 630,000
18/09/2024 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 70 322,000
17/09/2024 4,600 0.40 ▲ 8.70 4,200 4,600 4,300 60 276,000
16/09/2024 4,300 -0.60 ▼ -13.95 4,900 4,400 4,200 2,110 9,073,000
13/09/2024 4,900 0.50 ▲ 10.20 4,400 4,900 4,900 10 49,000
12/09/2024 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 1,740 7,656,000
11/09/2024 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 90 396,000
10/09/2024 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 1,540 6,776,000
09/09/2024 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 380 1,672,000
06/09/2024 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 1,270 5,842,000
05/09/2024 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 3,340 15,030,000
04/09/2024 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 3,270 14,715,000
30/08/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 2,330 10,951,000
29/08/2024 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 620 2,914,000
28/08/2024 4,800 0.10 ▲ 2.08 4,700 4,800 4,600 1,850 8,880,000
27/08/2024 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 780 3,744,000
26/08/2024 4,800 0.30 ▲ 6.25 4,500 4,900 4,600 1,310 6,288,000
23/08/2024 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 1,580 7,268,000
22/08/2024 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 3,430 15,435,000
21/08/2024 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 1,530 6,885,000
20/08/2024 4,600 -0.10 ▼ -2.17 4,700 4,600 4,500 2,620 12,052,000
19/08/2024 4,600 0.10 ▲ 2.17 4,500 4,700 4,500 3,180 14,628,000
16/08/2024 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 2,330 10,485,000
15/08/2024 4,500 0.00 ■■ 0.00 4,500 4,800 4,500 1,560 7,020,000
14/08/2024 4,500 0.20 ▲ 4.44 4,300 4,600 4,300 3,340 15,030,000
13/08/2024 4,500 0.20 ▲ 4.44 4,300 4,500 4,200 2,220 9,990,000
12/08/2024 4,300 -0.30 ▼ -6.98 4,600 4,700 4,000 10,120 43,516,000
09/08/2024 4,500 -0.20 ▼ -4.44 4,700 5,400 4,500 6,570 29,565,000
08/08/2024 4,700 0.00 ■■ 0.00 4,700 5,400 4,600 1,930 9,071,000
07/08/2024 4,700 0.20 ▲ 4.26 4,500 4,900 4,500 2,460 11,562,000
06/08/2024 4,800 -0.30 ▼ -6.25 5,100 4,800 4,400 11,720 56,256,000
05/08/2024 5,000 -0.80 ▼ -16.00 5,800 5,900 5,000 3,380 16,900,000
02/08/2024 5,900 0.70 ▲ 11.86 5,200 5,900 5,400 19,450 114,755,000
01/08/2024 5,200 0.60 ▲ 11.54 4,600 5,200 4,800 22,790 118,508,000
31/07/2024 4,700 0.30 ▲ 6.38 4,400 4,700 4,500 4,110 19,317,000
30/07/2024 4,400 -0.10 ▼ -2.27 4,500 4,400 4,300 630 2,772,000
29/07/2024 4,500 0.20 ▲ 4.44 4,300 4,500 4,500 770 3,465,000
26/07/2024 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 960 4,224,000
25/07/2024 4,300 0.10 ▲ 2.33 4,200 4,400 4,300 1,770 7,611,000
24/07/2024 4,300 0.20 ▲ 4.65 4,100 4,300 4,100 430 1,849,000
23/07/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,000 10,810 48,645,000
22/07/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 3,100 13,640,000
19/07/2024 4,600 0.20 ▲ 4.35 4,400 4,600 4,300 3,600 16,560,000
18/07/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 3,900 17,550,000
17/07/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,820 12,408,000
16/07/2024 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
15/07/2024 4,300 0.10 ▲ 2.33 4,200 4,300 4,300 1,230 5,289,000
12/07/2024 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 260 1,092,000
11/07/2024 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 3,350 14,070,000
10/07/2024 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 700 3,010,000
09/07/2024 4,300 -0.10 ▼ -2.33 4,400 4,300 4,300 50 215,000
08/07/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 730 3,212,000
05/07/2024 4,400 0.00 ■■ 0.00 4,400 4,700 4,400 8,140 35,816,000
04/07/2024 4,500 0.10 ▲ 2.22 4,400 4,600 4,400 630 2,835,000
03/07/2024 4,400 0.30 ▲ 6.82 4,100 4,600 4,300 1,590 6,996,000
02/07/2024 4,300 0.20 ▲ 4.65 4,100 4,500 4,100 530 2,279,000
01/07/2024 4,100 -0.20 ▼ -4.88 4,300 4,600 4,100 690 2,829,000
28/06/2024 4,200 -0.20 ▼ -4.76 4,400 4,600 4,100 2,500 10,500,000
27/06/2024 4,400 -0.10 ▼ -2.27 4,500 4,600 4,400 580 2,552,000
26/06/2024 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 1,520 6,840,000
25/06/2024 4,500 0.00 ■■ 0.00 4,500 4,900 4,500 4,180 18,810,000
24/06/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 1,590 7,155,000
21/06/2024 4,500 0.30 ▲ 6.67 4,200 4,500 4,200 1,590 7,155,000
20/06/2024 4,200 -0.30 ▼ -7.14 4,500 4,500 4,200 1,360 5,712,000
19/06/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/06/2024 4,300 -0.20 ▼ -4.65 4,500 4,500 4,300 2,520 10,836,000
17/06/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/06/2024 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 400 1,800,000
13/06/2024 4,500 -0.10 ▼ -2.22 4,600 4,800 4,500 770 3,465,000
12/06/2024 4,800 0.20 ▲ 4.17 4,600 5,000 4,500 80 384,000
11/06/2024 4,500 -0.20 ▼ -4.44 4,700 4,600 4,500 1,360 6,120,000
10/06/2024 4,700 0.10 ▲ 2.13 4,600 4,800 4,700 280 1,316,000
07/06/2024 4,600 -0.40 ▼ -8.70 5,000 4,800 4,400 1,270 5,842,000
06/06/2024 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 1,070 5,136,000
05/06/2024 4,900 0.00 ■■ 0.00 4,900 5,000 4,500 580 2,842,000
04/06/2024 4,900 0.20 ▲ 4.08 4,700 4,900 4,800 3,290 16,121,000
03/06/2024 4,900 0.40 ▲ 8.16 4,500 4,900 4,500 1,890 9,261,000
31/05/2024 4,600 0.10 ▲ 2.17 4,500 4,800 4,400 2,820 12,972,000
30/05/2024 4,800 -0.10 ▼ -2.08 4,900 4,800 4,300 1,560 7,488,000
29/05/2024 4,900 -0.10 ▼ -2.04 5,000 5,000 4,500 4,130 20,237,000
28/05/2024 5,000 0.40 ▲ 8.00 4,600 5,100 4,700 4,120 20,600,000
27/05/2024 4,800 0.60 ▲ 12.50 4,200 4,800 4,300 4,350 20,880,000
24/05/2024 4,300 0.30 ▲ 6.98 4,000 4,400 4,100 820 3,526,000
23/05/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 410 1,640,000
22/05/2024 4,000 0.00 ■■ 0.00 4,000 4,300 4,000 2,060 8,240,000
21/05/2024 4,100 0.20 ▲ 4.88 3,900 4,100 3,800 140 574,000
20/05/2024 3,700 -0.20 ▼ -5.41 3,900 4,000 3,700 1,250 4,625,000
17/05/2024 3,900 0.20 ▲ 5.13 3,700 3,900 3,800 260 1,014,000
16/05/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 700 2,590,000
15/05/2024 3,700 -0.40 ▼ -10.81 4,100 3,900 3,700 330 1,221,000
14/05/2024 3,900 -0.10 ▼ -2.56 4,000 4,100 3,900 620 2,418,000
13/05/2024 4,100 0.20 ▲ 4.88 3,900 4,200 3,900 1,130 4,633,000
10/05/2024 4,000 0.20 ▲ 5.00 3,800 4,000 3,800 220 880,000
09/05/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 760 2,964,000
08/05/2024 3,700 -0.10 ▼ -2.70 3,800 4,100 3,600 490 1,813,000
07/05/2024 3,900 0.50 ▲ 12.82 3,400 3,900 3,500 660 2,574,000
06/05/2024 3,600 -0.20 ▼ -5.56 3,800 3,700 3,300 5,860 21,096,000
03/05/2024 4,300 0.10 ▲ 2.33 4,200 4,300 3,600 640 2,752,000
02/05/2024 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
26/04/2024 4,200 -0.10 ▼ -2.38 4,300 4,300 4,100 30 126,000
25/04/2024 4,400 0.20 ▲ 4.55 4,200 4,400 3,900 40 176,000
24/04/2024 4,200 0.40 ▲ 9.52 3,800 4,300 3,500 780 3,276,000
23/04/2024 3,800 -0.20 ▼ -5.26 4,000 4,000 3,600 530 2,014,000
22/04/2024 4,000 0.40 ▲ 10.00 3,600 4,100 3,400 950 3,800,000
19/04/2024 3,900 0.00 ■■ 0.00 3,900 4,100 3,400 1,740 6,786,000
17/04/2024 3,800 -0.40 ▼ -10.53 4,200 4,700 3,700 6,100 23,180,000
16/04/2024 4,200 -0.50 ▼ -11.90 4,700 4,300 4,100 310 1,302,000
15/04/2024 4,600 -0.50 ▼ -10.87 5,100 5,800 4,600 6,730 30,958,000
12/04/2024 5,200 0.20 ▲ 3.85 5,000 5,300 4,600 1,310 6,812,000
11/04/2024 5,200 -0.50 ▼ -9.62 5,700 5,200 4,900 17,450 90,740,000
10/04/2024 5,400 -0.90 ▼ -16.67 6,300 6,400 5,400 3,510 18,954,000
09/04/2024 6,400 0.80 ▲ 12.50 5,600 6,400 6,300 16,500 105,600,000
08/04/2024 5,600 0.70 ▲ 12.50 4,900 5,600 5,500 12,730 71,288,000
05/04/2024 4,900 0.60 ▲ 12.24 4,300 4,900 4,500 2,100 10,290,000
04/04/2024 4,400 0.50 ▲ 11.36 3,900 4,400 3,800 4,220 18,568,000
03/04/2024 4,100 -0.20 ▼ -4.88 4,300 4,400 3,900 2,240 9,184,000
02/04/2024 4,300 0.50 ▲ 11.63 3,800 4,300 4,000 3,480 14,964,000
01/04/2024 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 750 2,850,000
29/03/2024 3,800 0.00 ■■ 0.00 3,800 4,300 3,500 4,640 17,632,000
28/03/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 410 1,558,000
27/03/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 700 2,660,000
26/03/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 1,040 3,952,000
25/03/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 700 2,590,000
22/03/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
21/03/2024 3,800 0.20 ▲ 5.26 3,600 3,900 3,600 2,080 7,904,000
20/03/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 290 1,044,000
19/03/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 20 72,000
18/03/2024 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 340 1,190,000
15/03/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 30 108,000
14/03/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 480 1,728,000
13/03/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
12/03/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 100 360,000
11/03/2024 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 670 2,345,000
08/03/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 2,300 8,280,000
07/03/2024 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 100 350,000
06/03/2024 3,600 0.10 ▲ 2.78 3,500 3,800 3,600 1,490 5,364,000
05/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 390 1,365,000
04/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 250 875,000
01/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 360 1,260,000
29/02/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
28/02/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50 175,000
27/02/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 60 210,000
26/02/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 190 665,000
23/02/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
22/02/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,920 6,720,000
21/02/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 560 2,016,000
20/02/2024 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 6,100 21,350,000
19/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,700 13,320,000
16/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 5,800 20,880,000
15/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,500 9,000,000
07/02/2024 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 3,100 10,850,000
06/02/2024 3,700 0.20 ▲ 5.41 3,500 3,700 3,600 200 740,000
05/02/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 400 1,400,000
02/02/2024 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 8,200 28,700,000
01/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
31/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
30/01/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
29/01/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
26/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,400 5,040,000
25/01/2024 3,600 0.10 ▲ 2.78 3,500 3,700 3,600 77,800 280,080,000
24/01/2024 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 2,100 7,350,000
23/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
22/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
19/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 5,000 18,000,000
18/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 11,200 40,320,000
17/01/2024 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 200 700,000
16/01/2024 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 2,700 9,450,000
15/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
11/01/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 10,500 38,850,000
10/01/2024 3,600 0.10 ▲ 2.78 3,500 3,700 3,600 1,000 3,600,000
09/01/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
08/01/2024 3,500 -0.20 ▼ -5.71 3,700 3,500 3,500 2,000 7,000,000
05/01/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 100 370,000
04/01/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 5,000 18,000,000
03/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,700 9,720,000
02/01/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 6,200 22,940,000
29/12/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 2,200 7,700,000
28/12/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 3,100 10,540,000
27/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,500 11,900,000
26/12/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 14,900 50,660,000
25/12/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 3,000 10,200,000
22/12/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 6,000 21,000,000
21/12/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 7,600 26,600,000
20/12/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 16,000 56,000,000
19/12/2023 3,500 -0.10 ▼ -2.86 3,600 3,700 3,400 21,800 76,300,000
18/12/2023 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 9,300 32,550,000
15/12/2023 3,700 -0.20 ▼ -5.41 3,900 3,700 3,400 63,800 236,060,000
14/12/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
13/12/2023 3,900 0.20 ▲ 5.13 3,700 3,900 3,900 100 390,000
12/12/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 2,100 7,770,000
11/12/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,100 4,070,000
08/12/2023 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 300 1,110,000
07/12/2023 3,800 0.10 ▲ 2.63 3,700 3,900 3,700 7,000 26,600,000
06/12/2023 3,700 -0.10 ▼ -2.70 3,800 3,800 3,600 12,000 44,400,000
05/12/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 4,000 15,200,000
04/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,600 9,880,000
01/12/2023 3,800 -0.20 ▼ -5.26 4,000 3,800 3,700 10,200 38,760,000
30/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 10,500 42,000,000
29/11/2023 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 300 1,200,000
28/11/2023 3,900 -0.20 ▼ -5.13 4,100 3,900 3,600 1,500 5,850,000
27/11/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
24/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/11/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 1,000 4,100,000
22/11/2023 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 3,000 12,000,000
21/11/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
20/11/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
17/11/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,500 5,850,000
16/11/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 1,300 5,070,000
15/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
14/11/2023 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 300 1,200,000
13/11/2023 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 3,700 14,800,000
10/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,200 16,800,000
09/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,100 4,400,000
08/11/2023 4,000 -0.20 ▼ -5.00 4,200 4,000 3,900 1,900 7,600,000
07/11/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 500 2,100,000
06/11/2023 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 100 420,000
03/11/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 1,400 5,460,000
02/11/2023 4,000 0.10 ▲ 2.50 3,900 4,100 3,900 6,500 26,000,000
01/11/2023 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 100 390,000
31/10/2023 3,800 -0.30 ▼ -7.89 4,100 4,000 3,700 5,100 19,380,000
30/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/10/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 100 410,000
26/10/2023 3,900 -0.30 ▼ -7.69 4,200 4,000 3,900 13,500 52,650,000
25/10/2023 4,100 0.10 ▲ 2.44 4,000 4,200 4,000 8,800 36,080,000
24/10/2023 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 2,000 8,000,000
23/10/2023 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 4,200 16,380,000
20/10/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 1,700 6,460,000
19/10/2023 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 2,300 8,970,000
18/10/2023 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 8,500 32,300,000
17/10/2023 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 2,000 8,000,000
16/10/2023 4,000 -0.20 ▼ -5.00 4,200 4,100 4,000 6,500 26,000,000
13/10/2023 4,500 0.50 ▲ 11.11 4,000 4,500 4,100 500 2,250,000
12/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,700 6,800,000
11/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 700 2,800,000
10/10/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 1,000 4,100,000
09/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
06/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,600 6,400,000
05/10/2023 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 5,900 23,010,000
04/10/2023 4,100 -0.10 ▼ -2.44 4,200 4,100 3,800 11,800 48,380,000
03/10/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
02/10/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
29/09/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 300 1,260,000
28/09/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 2,100 8,820,000
27/09/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 500 2,200,000
26/09/2023 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 600 2,640,000
21/09/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,100 6,900 30,360,000
20/09/2023 4,400 0.20 ▲ 4.55 4,200 4,500 4,300 2,500 11,000,000
19/09/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,500 600 2,700,000
18/09/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 500 2,200,000
15/09/2023 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 6,300 27,090,000
14/09/2023 4,500 0.20 ▲ 4.44 4,300 4,500 4,400 1,100 4,950,000
13/09/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 41,700 187,650,000
12/09/2023 4,500 -0.10 ▼ -2.22 4,600 4,500 4,300 16,800 75,600,000
11/09/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,400 6,440,000
08/09/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 9,100 42,770,000
07/09/2023 4,500 0.20 ▲ 4.44 4,300 4,700 4,500 1,700 7,650,000
06/09/2023 4,500 -0.10 ▼ -2.22 4,600 4,600 4,200 27,000 121,500,000
05/09/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 7,600 34,200,000
31/08/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 2,400 11,280,000
30/08/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,600 7,520,000
29/08/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 15,100 70,970,000
28/08/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 1,400 6,440,000
25/08/2023 4,800 -0.10 ▼ -2.08 4,900 5,400 4,500 4,400 21,120,000
24/08/2023 4,900 0.60 ▲ 12.24 4,300 4,900 4,800 12,200 59,780,000
23/08/2023 4,600 0.30 ▲ 6.52 4,300 4,600 4,300 8,400 38,640,000
22/08/2023 4,500 -0.40 ▼ -8.89 4,900 4,900 4,200 20,500 92,250,000
21/08/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
18/08/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,500 22,500,000
17/08/2023 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 9,300 46,500,000
16/08/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,600 28,000,000
15/08/2023 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 1,900 9,500,000
14/08/2023 5,000 -0.10 ▼ -2.00 5,100 5,200 4,900 3,600 18,000,000
11/08/2023 5,000 -0.60 ▼ -12.00 5,600 6,000 4,900 41,400 207,000,000
10/08/2023 5,500 0.20 ▲ 3.64 5,300 6,000 5,300 36,900 202,950,000
09/08/2023 5,400 0.70 ▲ 12.96 4,700 5,400 4,800 64,700 349,380,000
08/08/2023 4,900 0.20 ▲ 4.08 4,700 4,900 4,600 12,700 62,230,000
07/08/2023 4,800 0.00 ■■ 0.00 4,800 5,100 4,600 11,300 54,240,000
04/08/2023 4,700 -0.10 ▼ -2.13 4,800 4,900 4,700 13,600 63,920,000
03/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/08/2023 4,600 -0.40 ▼ -8.70 5,000 5,100 4,600 2,200 10,120,000
01/08/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
31/07/2023 5,000 -0.10 ▼ -2.00 5,100 5,200 4,900 1,200 6,000,000
28/07/2023 5,000 0.40 ▲ 8.00 4,600 5,100 5,000 200 1,000,000
27/07/2023 5,000 5.00 ▲ 100.00 0 5,000 4,600 31,000 155,000,000
26/07/2023 5,100 0.20 ▲ 3.92 4,900 5,200 5,100 200 1,020,000
25/07/2023 4,900 -0.20 ▼ -4.08 5,100 5,000 4,900 500 2,450,000
24/07/2023 5,100 -0.10 ▼ -1.96 5,200 5,100 5,100 1,600 8,160,000
21/07/2023 5,200 0.10 ▲ 1.92 5,100 5,200 5,000 2,400 12,480,000
20/07/2023 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 7,400 37,000,000
19/07/2023 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 900 4,500,000
18/07/2023 5,000 0.40 ▲ 8.00 4,600 5,200 5,000 900 4,500,000
17/07/2023 4,700 -0.50 ▼ -10.64 5,200 4,700 4,600 1,100 5,170,000
14/07/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
13/07/2023 5,200 0.10 ▲ 1.92 5,100 5,200 5,200 100 520,000
12/07/2023 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 2,800 14,280,000
11/07/2023 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 11,900 59,500,000
10/07/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 200 1,040,000
07/07/2023 5,100 -0.20 ▼ -3.92 5,300 5,300 5,100 1,700 8,670,000
06/07/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
05/07/2023 5,300 0.40 ▲ 7.55 4,900 5,300 5,300 100 530,000
04/07/2023 5,200 0.10 ▲ 1.92 5,100 5,300 4,700 3,600 18,720,000
03/07/2023 5,400 0.60 ▲ 11.11 4,800 5,400 4,800 500 2,700,000
30/06/2023 5,200 0.20 ▲ 3.85 5,000 5,300 4,700 1,200 6,240,000
29/06/2023 5,300 0.20 ▲ 3.77 5,100 5,600 4,800 1,400 7,420,000
28/06/2023 5,300 0.00 ■■ 0.00 5,300 5,600 4,700 2,100 11,130,000
27/06/2023 5,700 0.40 ▲ 7.02 5,300 6,000 4,900 800 4,560,000
26/06/2023 5,300 -0.90 ▼ -16.98 6,200 5,400 5,300 13,400 71,020,000
23/06/2023 6,200 0.70 ▲ 11.29 5,500 6,200 6,200 100 620,000
22/06/2023 5,700 -0.70 ▼ -12.28 6,400 5,700 5,500 18,500 105,450,000
21/06/2023 6,400 0.50 ▲ 7.81 5,900 6,400 6,400 100 640,000
20/06/2023 5,900 0.50 ▲ 8.47 5,400 6,000 5,900 400 2,360,000
19/06/2023 5,300 -0.50 ▼ -9.43 5,800 6,400 5,000 22,000 116,600,000
16/06/2023 6,000 0.40 ▲ 6.67 5,600 6,400 5,400 12,000 72,000,000
15/06/2023 5,700 0.70 ▲ 12.28 5,000 5,700 5,000 35,000 199,500,000
14/06/2023 5,100 0.60 ▲ 11.76 4,500 5,100 4,600 48,600 247,860,000
13/06/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
12/06/2023 4,500 0.20 ▲ 4.44 4,300 4,800 4,300 1,200 5,400,000
09/06/2023 4,300 -0.30 ▼ -6.98 4,600 4,500 4,200 4,000 17,200,000
08/06/2023 4,600 -0.10 ▼ -2.17 4,700 4,900 4,600 1,600 7,360,000
07/06/2023 4,600 -0.20 ▼ -4.35 4,800 4,800 4,600 3,000 13,800,000
06/06/2023 4,800 0.10 ▲ 2.08 4,700 4,800 4,800 100 480,000
05/06/2023 4,500 -0.10 ▼ -2.22 4,600 5,000 4,500 1,400 6,300,000
02/06/2023 4,500 -0.10 ▼ -2.22 4,600 4,800 4,500 2,800 12,600,000
01/06/2023 4,600 0.20 ▲ 4.35 4,400 4,600 4,500 3,000 13,800,000
31/05/2023 4,500 0.20 ▲ 4.44 4,300 4,500 4,300 700 3,150,000
30/05/2023 4,300 0.10 ▲ 2.33 4,200 4,300 4,200 2,900 12,470,000
29/05/2023 4,200 -0.40 ▼ -9.52 4,600 4,600 4,200 5,000 21,000,000
26/05/2023 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 1,000 4,600,000
25/05/2023 4,300 0.00 ■■ 0.00 4,300 4,600 4,300 300 1,290,000
24/05/2023 4,400 -0.20 ▼ -4.55 4,600 4,400 4,300 1,200 5,280,000
23/05/2023 4,600 0.30 ▲ 6.52 4,300 4,600 4,600 200 920,000
22/05/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 3,500 16,100,000
19/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/05/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300 1,380,000
17/05/2023 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 100 460,000
16/05/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,500 100 450,000
15/05/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 400 1,760,000
12/05/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
11/05/2023 4,400 0.30 ▲ 6.82 4,100 4,400 4,400 100 440,000
10/05/2023 4,000 -0.20 ▼ -5.00 4,200 4,100 4,000 1,700 6,800,000
09/05/2023 4,200 -0.30 ▼ -7.14 4,500 4,600 4,200 1,300 5,460,000
08/05/2023 4,600 0.40 ▲ 8.70 4,200 4,600 4,100 800 3,680,000
05/05/2023 4,100 -0.10 ▼ -2.44 4,200 4,500 4,100 700 2,870,000
04/05/2023 4,000 -0.30 ▼ -7.50 4,300 4,600 4,000 400 1,600,000
28/04/2023 4,500 0.20 ▲ 4.44 4,300 4,500 4,300 4,200 18,900,000
27/04/2023 4,300 -0.20 ▼ -4.65 4,500 4,300 4,300 1,000 4,300,000
26/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/04/2023 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 1,000 4,500,000
21/04/2023 4,600 0.30 ▲ 6.52 4,300 4,600 4,600 100 460,000
20/04/2023 4,300 -0.30 ▼ -6.98 4,600 4,300 4,200 600 2,580,000
19/04/2023 4,500 -0.10 ▼ -2.22 4,600 4,700 4,500 200 900,000
18/04/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,500 800 3,760,000
17/04/2023 4,600 0.40 ▲ 8.70 4,200 4,600 4,600 100 460,000
14/04/2023 4,200 -0.50 ▼ -11.90 4,700 4,300 4,200 2,800 11,760,000
13/04/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
12/04/2023 4,700 0.40 ▲ 8.51 4,300 4,700 4,700 100 470,000
11/04/2023 4,300 -0.60 ▼ -13.95 4,900 4,300 4,300 900 3,870,000
10/04/2023 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 800 3,920,000
07/04/2023 4,200 -0.50 ▼ -11.90 4,700 5,100 4,200 1,100 4,620,000
06/04/2023 5,000 -0.30 ▼ -6.00 5,300 5,000 4,600 1,900 9,500,000
05/04/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
04/04/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
03/04/2023 5,500 0.70 ▲ 12.73 4,800 5,500 5,000 200 1,100,000
31/03/2023 4,800 0.50 ▲ 10.42 4,300 4,800 4,800 100 480,000
30/03/2023 4,300 -0.60 ▼ -13.95 4,900 4,300 4,300 200 860,000
29/03/2023 4,900 0.20 ▲ 4.08 4,700 4,900 4,900 100 490,000
28/03/2023 4,700 0.00 ■■ 0.00 4,700 5,100 4,700 1,300 6,110,000
27/03/2023 5,000 0.30 ▲ 6.00 4,700 5,000 5,000 100 500,000
26/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/03/2023 4,700 0.20 ▲ 4.26 4,500 4,700 4,700 400 1,880,000
23/03/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 2,100 9,870,000
22/03/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
21/03/2023 4,800 0.60 ▲ 12.50 4,200 4,800 4,500 1,000 4,800,000
20/03/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 4,500 18,900,000
17/03/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
16/03/2023 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 900 3,780,000
15/03/2023 4,300 -0.50 ▼ -11.63 4,800 4,300 4,300 200 860,000
14/03/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
13/03/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
10/03/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
09/03/2023 4,800 0.40 ▲ 8.33 4,400 4,900 4,800 900 4,320,000
08/03/2023 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 1,200 5,280,000
07/03/2023 4,400 -0.60 ▼ -13.64 5,000 4,600 4,400 2,000 8,800,000
06/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/02/2023 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 100 500,000
27/02/2023 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 100 490,000
24/02/2023 4,900 0.30 ▲ 6.12 4,600 4,900 4,400 400 1,960,000
23/02/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,500 500 2,450,000
22/02/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
21/02/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
20/02/2023 5,100 0.60 ▲ 11.76 4,500 5,100 4,600 3,300 16,830,000
17/02/2023 4,500 -0.20 ▼ -4.44 4,700 4,500 4,500 1,100 4,950,000
16/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
15/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
14/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
13/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
10/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
09/02/2023 4,700 0.30 ▲ 6.38 4,400 4,700 4,700 100 470,000
08/02/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
07/02/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
06/02/2023 4,400 -0.60 ▼ -13.64 5,000 4,400 4,400 200 880,000
03/02/2023 5,000 0.60 ▲ 12.00 4,400 5,000 4,900 200 1,000,000
02/02/2023 4,400 -0.60 ▼ -13.64 5,000 4,500 4,400 1,000 4,400,000
01/02/2023 5,000 0.20 ▲ 4.00 4,800 5,000 5,000 100 500,000
31/01/2023 4,900 -0.10 ▼ -2.04 5,000 5,200 4,600 5,100 24,990,000
30/01/2023 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 600 3,060,000
27/01/2023 5,000 0.20 ▲ 4.00 4,800 5,100 5,000 1,800 9,000,000
19/01/2023 4,500 0.00 ■■ 0.00 4,500 5,000 4,500 300 1,350,000
18/01/2023 4,900 0.20 ▲ 4.08 4,700 5,000 4,300 800 3,920,000
17/01/2023 4,400 -0.30 ▼ -6.82 4,700 5,000 4,300 1,400 6,160,000
16/01/2023 4,700 0.50 ▲ 10.64 4,200 4,700 4,700 100 470,000
13/01/2023 4,000 -0.20 ▼ -5.00 4,200 4,700 4,000 2,800 11,200,000
12/01/2023 4,200 -0.70 ▼ -16.67 4,900 4,200 4,200 500 2,100,000
11/01/2023 4,900 0.50 ▲ 10.20 4,400 4,900 4,900 500 2,450,000
10/01/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 1,500 6,750,000
09/01/2023 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 2,600 11,700,000
06/01/2023 4,600 -0.50 ▼ -10.87 5,100 4,600 4,600 500 2,300,000
05/01/2023 5,100 0.50 ▲ 9.80 4,600 5,100 5,100 100 510,000
04/01/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,500 700 3,360,000
03/01/2023 4,800 0.10 ▲ 2.08 4,700 4,800 4,800 2,600 12,480,000
30/12/2022 4,700 -0.20 ▼ -4.26 4,900 4,700 4,700 200 940,000
29/12/2022 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 100 490,000
28/12/2022 4,800 0.50 ▲ 10.42 4,300 4,900 4,600 500 2,400,000
27/12/2022 4,600 -0.10 ▼ -2.17 4,700 4,600 4,000 900 4,140,000
26/12/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
23/12/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
22/12/2022 4,700 0.30 ▲ 6.38 4,400 4,700 4,700 100 470,000
21/12/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,300 400 1,920,000
20/12/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
19/12/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
15/12/2022 4,600 0.10 ▲ 2.17 4,500 4,900 4,600 700 3,220,000
14/12/2022 4,600 -0.60 ▼ -13.04 5,200 4,700 4,500 6,300 28,980,000
13/12/2022 5,200 0.50 ▲ 9.62 4,700 5,200 5,200 200 1,040,000
12/12/2022 4,700 -0.70 ▼ -14.89 5,400 4,700 4,700 800 3,760,000
09/12/2022 5,400 0.60 ▲ 11.11 4,800 5,400 5,400 200 1,080,000
08/12/2022 4,300 0.10 ▲ 2.33 4,200 4,800 4,300 5,400 23,220,000
07/12/2022 4,200 -0.40 ▼ -9.52 4,600 4,200 4,200 200 840,000
06/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
05/12/2022 4,600 -0.70 ▼ -15.22 5,300 4,800 4,600 3,500 16,100,000
02/12/2022 5,300 0.10 ▲ 1.89 5,200 5,300 5,300 100 530,000
01/12/2022 5,200 0.50 ▲ 9.62 4,700 5,400 4,900 3,600 18,720,000
30/11/2022 4,700 0.30 ▲ 6.38 4,400 4,700 4,600 1,900 8,930,000
29/11/2022 4,500 0.00 ■■ 0.00 4,500 4,800 4,200 3,300 14,850,000
28/11/2022 4,500 0.40 ▲ 8.89 4,100 4,700 4,400 700 3,150,000
25/11/2022 3,900 0.00 ■■ 0.00 3,900 4,400 3,900 4,500 17,550,000
24/11/2022 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 2,000 7,800,000
23/11/2022 3,900 0.00 ■■ 0.00 3,900 4,200 3,900 2,300 8,970,000
22/11/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
21/11/2022 3,800 -0.40 ▼ -10.53 4,200 4,000 3,800 600 2,280,000
18/11/2022 4,000 0.10 ▲ 2.50 3,900 4,900 4,000 3,200 12,800,000
17/11/2022 4,200 0.30 ▲ 7.14 3,900 4,400 4,200 3,400 14,280,000
16/11/2022 3,900 -0.60 ▼ -15.38 4,500 3,900 3,900 17,500 68,250,000
15/11/2022 4,500 -0.70 ▼ -15.56 5,200 4,500 4,500 7,100 31,950,000
14/11/2022 5,200 -0.70 ▼ -13.46 5,900 6,100 5,100 3,900 20,280,000
11/11/2022 5,900 0.20 ▲ 3.39 5,700 5,900 5,900 100 590,000
10/11/2022 5,800 -0.10 ▼ -1.72 5,900 5,800 5,600 1,200 6,960,000
09/11/2022 6,000 0.10 ▲ 1.67 5,900 6,200 5,600 300 1,800,000
08/11/2022 6,100 -0.10 ▼ -1.64 6,200 6,100 5,600 400 2,440,000
07/11/2022 6,300 0.50 ▲ 7.94 5,800 6,400 5,600 800 5,040,000
04/11/2022 5,600 -0.70 ▼ -12.50 6,300 6,500 5,600 3,400 19,040,000
03/11/2022 5,900 -0.50 ▼ -8.47 6,400 6,700 5,900 400 2,360,000
02/11/2022 6,400 0.40 ▲ 6.25 6,000 6,500 6,000 600 3,840,000
01/11/2022 5,700 -0.30 ▼ -5.26 6,000 6,600 5,700 800 4,560,000
31/10/2022 6,000 -1.00 ▼ -16.67 7,000 6,000 6,000 3,600 21,600,000
28/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/10/2022 7,000 0.70 ▲ 10.00 6,300 7,000 7,000 1,000 7,000,000
17/10/2022 6,900 0.50 ▲ 7.25 6,400 7,200 5,500 3,200 22,080,000
14/10/2022 6,400 -1.00 ▼ -15.63 7,400 6,400 6,400 100 640,000
13/10/2022 7,400 0.80 ▲ 10.81 6,600 7,400 7,400 300 2,220,000
12/10/2022 7,500 0.20 ▲ 2.67 7,300 7,700 6,300 2,300 17,250,000
11/10/2022 7,500 0.60 ▲ 8.00 6,900 7,900 6,000 11,200 84,000,000
07/10/2022 7,700 -0.10 ▼ -1.30 7,800 7,700 6,700 1,900 14,630,000
06/10/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
05/10/2022 7,800 0.80 ▲ 10.26 7,000 7,800 7,800 100 780,000
04/10/2022 7,000 0.00 ■■ 0.00 7,000 7,300 6,500 5,700 39,900,000
03/10/2022 6,900 0.00 ■■ 0.00 6,900 7,500 6,900 1,300 8,970,000
30/09/2022 7,100 0.20 ▲ 2.82 6,900 7,700 6,800 21,700 154,070,000
29/09/2022 6,800 -1.00 ▼ -14.71 7,800 7,400 6,800 4,800 32,640,000
28/09/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
27/09/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
26/09/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/09/2022 7,800 -0.20 ▼ -2.56 8,000 7,800 7,800 700 5,460,000
22/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/09/2022 8,000 0.60 ▲ 7.50 7,400 8,000 8,000 1,200 9,600,000
20/09/2022 8,100 0.50 ▲ 6.17 7,600 8,100 7,200 9,300 75,330,000
19/09/2022 7,300 -1.00 ▼ -13.70 8,300 7,700 7,300 1,100 8,030,000
16/09/2022 8,300 0.90 ▲ 10.84 7,400 8,300 8,300 1,300 10,790,000
15/09/2022 7,800 0.20 ▲ 2.56 7,600 8,700 6,900 7,500 58,500,000
14/09/2022 7,500 -0.70 ▼ -9.33 8,200 7,600 7,500 400 3,000,000
13/09/2022 8,200 0.60 ▲ 7.32 7,600 8,200 8,200 2,000 16,400,000
12/09/2022 7,600 -1.20 ▼ -15.79 8,800 7,600 7,600 12,700 96,520,000
09/09/2022 8,900 0.50 ▲ 5.62 8,400 8,900 8,300 1,100 9,790,000
08/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
07/09/2022 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 5,000 42,500,000
06/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
05/09/2022 8,100 0.50 ▲ 6.17 7,600 8,600 7,200 1,200 9,720,000
31/08/2022 8,300 0.60 ▲ 7.23 7,700 8,400 7,400 16,900 140,270,000
30/08/2022 8,000 -0.80 ▼ -10.00 8,800 8,500 7,600 9,500 76,000,000
29/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/08/2022 8,800 0.40 ▲ 4.55 8,400 8,800 8,800 1,500 13,200,000
24/08/2022 8,400 0.80 ▲ 9.52 7,600 8,400 8,400 1,000 8,400,000
23/08/2022 7,600 -1.30 ▼ -17.11 8,900 7,600 7,600 100 760,000
22/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
19/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
18/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
17/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
16/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
15/08/2022 8,900 0.60 ▲ 6.74 8,300 8,900 8,900 1,500 13,350,000
12/08/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
11/08/2022 7,900 -0.70 ▼ -8.86 8,600 8,300 7,900 8,000 63,200,000
10/08/2022 8,600 0.20 ▲ 2.33 8,400 8,800 8,300 3,700 31,820,000
09/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/08/2022 8,400 0.10 ▲ 1.19 8,300 8,400 8,400 600 5,040,000
05/08/2022 8,000 0.00 ■■ 0.00 8,000 8,600 8,000 3,000 24,000,000
04/08/2022 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 2,800 22,400,000
03/08/2022 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 3,000 24,300,000
02/08/2022 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 1,400 11,200,000
01/08/2022 8,000 -0.20 ▼ -2.50 8,200 8,400 8,000 4,300 34,400,000
29/07/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
28/07/2022 8,000 0.60 ▲ 7.50 7,400 8,300 7,600 4,100 32,800,000
27/07/2022 7,400 -1.00 ▼ -13.51 8,400 7,400 7,400 10,000 74,000,000
26/07/2022 8,400 0.70 ▲ 8.33 7,700 8,400 8,400 1,000 8,400,000
25/07/2022 7,800 -0.90 ▼ -11.54 8,700 8,600 7,500 8,500 66,300,000
22/07/2022 8,700 0.20 ▲ 2.30 8,500 8,800 8,700 17,900 155,730,000
21/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/07/2022 8,700 -0.20 ▼ -2.30 8,900 8,700 8,400 1,900 16,530,000
19/07/2022 8,700 0.30 ▲ 3.45 8,400 8,900 8,700 1,900 16,530,000
18/07/2022 8,500 -0.50 ▼ -5.88 9,000 8,500 8,000 2,200 18,700,000
15/07/2022 9,000 0.20 ▲ 2.22 8,800 9,000 9,000 1,000 9,000,000
14/07/2022 9,000 0.10 ▲ 1.11 8,900 9,000 7,600 1,900 17,100,000
13/07/2022 8,900 0.00 ■■ 0.00 8,900 9,200 8,900 12,200 108,580,000
12/07/2022 8,800 0.70 ▲ 7.95 8,100 9,200 8,800 600 5,280,000
11/07/2022 8,200 1.00 ▲ 12.20 7,200 8,200 7,900 23,100 189,420,000
08/07/2022 7,200 0.10 ▲ 1.39 7,100 7,200 7,200 8,800 63,360,000
07/07/2022 7,200 -0.80 ▼ -11.11 8,000 7,200 7,000 2,300 16,560,000
06/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/07/2022 8,000 -1.10 ▼ -13.75 9,100 8,000 8,000 400 3,200,000
04/07/2022 8,000 -0.80 ▼ -10.00 8,800 9,200 8,000 2,700 21,600,000
01/07/2022 8,000 -1.00 ▼ -12.50 9,000 9,300 7,700 3,700 29,600,000
30/06/2022 9,100 1.10 ▲ 12.09 8,000 9,100 8,500 3,200 29,120,000
29/06/2022 7,900 -0.10 ▼ -1.27 8,000 8,000 7,900 1,900 15,010,000
28/06/2022 8,000 0.00 ■■ 0.00 8,000 9,200 8,000 14,600 116,800,000
27/06/2022 8,000 -1.40 ▼ -17.50 9,400 8,400 8,000 15,900 127,200,000
24/06/2022 9,400 0.70 ▲ 7.45 8,700 9,400 8,700 2,300 21,620,000
23/06/2022 8,800 0.40 ▲ 4.55 8,400 9,000 8,400 2,000 17,600,000
22/06/2022 8,600 1.10 ▲ 12.79 7,500 8,600 8,000 2,800 24,080,000
21/06/2022 7,800 -0.10 ▼ -1.28 7,900 8,000 6,900 8,300 64,740,000
20/06/2022 7,800 -0.50 ▼ -6.41 8,300 8,000 7,800 3,900 30,420,000
17/06/2022 8,000 -0.60 ▼ -7.50 8,600 8,600 8,000 22,900 183,200,000
16/06/2022 8,600 -0.20 ▼ -2.33 8,800 8,600 8,600 1,000 8,600,000
15/06/2022 8,700 -0.20 ▼ -2.30 8,900 9,400 8,700 2,300 20,010,000
14/06/2022 8,700 0.00 ■■ 0.00 8,700 9,400 8,700 6,800 59,160,000
13/06/2022 8,700 -0.40 ▼ -4.60 9,100 9,100 8,700 18,000 156,600,000
10/06/2022 9,000 -0.10 ▼ -1.11 9,100 9,600 8,700 14,400 129,600,000
09/06/2022 9,000 -0.20 ▼ -2.22 9,200 9,200 9,000 3,200 28,800,000
08/06/2022 9,200 -0.10 ▼ -1.09 9,300 9,800 9,000 29,800 274,160,000
07/06/2022 9,800 0.70 ▲ 7.14 9,100 9,900 9,000 4,600 45,080,000
06/06/2022 9,200 -0.40 ▼ -4.35 9,600 9,500 9,000 48,500 446,200,000
03/06/2022 9,600 -0.90 ▼ -9.38 10,500 9,900 9,500 21,200 203,520,000
02/06/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
01/06/2022 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 800 8,400,000
31/05/2022 9,800 0.30 ▲ 3.06 9,500 10,700 9,300 6,800 66,640,000
30/05/2022 9,900 -0.30 ▼ -3.03 10,200 9,900 9,300 900 8,910,000
27/05/2022 10,400 -0.20 ▼ -1.92 10,600 10,400 9,300 800 8,320,000
26/05/2022 10,600 -0.20 ▼ -1.89 10,800 10,600 10,600 100 1,060,000
25/05/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 6,000 64,800,000
24/05/2022 10,800 0.30 ▲ 2.78 10,500 10,800 10,800 100 1,080,000
23/05/2022 9,900 -1.10 ▼ -11.11 11,000 11,000 9,800 8,900 88,110,000
20/05/2022 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 1,200 13,200,000
19/05/2022 10,000 -0.90 ▼ -9.00 10,900 11,500 10,000 11,800 118,000,000
18/05/2022 10,600 0.10 ▲ 0.94 10,500 11,400 10,000 13,600 144,160,000
17/05/2022 11,000 1.00 ▲ 9.09 10,000 11,000 9,900 11,200 123,200,000
16/05/2022 9,900 -0.20 ▼ -2.02 10,100 10,800 9,900 1,600 15,840,000
13/05/2022 10,100 0.20 ▲ 1.98 9,900 10,700 9,600 5,800 58,580,000
12/05/2022 9,600 -1.40 ▼ -14.58 11,000 11,100 9,400 6,900 66,240,000
11/05/2022 10,800 0.10 ▲ 0.93 10,700 11,300 10,000 11,600 125,280,000
10/05/2022 10,700 0.50 ▲ 4.67 10,200 11,100 10,000 4,000 42,800,000
09/05/2022 10,400 0.10 ▲ 0.96 10,300 11,200 9,000 5,600 58,240,000
29/04/2022 11,100 0.80 ▲ 7.21 10,300 11,800 9,800 5,100 56,610,000
28/04/2022 10,300 1.30 ▲ 12.62 9,000 10,300 9,900 26,700 275,010,000
27/04/2022 9,100 0.10 ▲ 1.10 9,000 10,200 9,000 7,400 67,340,000
26/04/2022 9,000 0.10 ▲ 1.11 8,900 10,000 9,000 5,500 49,500,000
25/04/2022 10,500 1.00 ▲ 9.52 9,500 10,500 10,500 100 1,050,000
23/04/2022 9,300 0.30 ▲ 3.23 9,000 10,200 9,000 640 5,952,000
22/04/2022 9,300 0.30 ▲ 3.23 9,000 10,200 9,000 640 5,952,000
21/04/2022 9,000 -0.90 ▼ -10.00 9,900 10,900 8,500 1,120 10,080,000
20/04/2022 9,700 -1.20 ▼ -12.37 10,900 12,300 9,600 1,250 12,125,000
19/04/2022 10,800 -0.20 ▼ -1.85 11,000 11,400 10,800 100 1,080,000
18/04/2022 10,800 -0.60 ▼ -5.56 11,400 11,500 10,800 370 3,996,000
16/04/2022 11,400 0.10 ▲ 0.88 11,300 11,700 11,100 1,990 22,686,000
15/04/2022 11,400 0.10 ▲ 0.88 11,300 11,700 11,100 19,900 226,860,000
14/04/2022 11,300 -0.30 ▼ -2.65 11,600 11,700 11,000 15,100 170,630,000
13/04/2022 11,500 0.00 ■■ 0.00 11,500 13,000 10,800 16,300 187,450,000
12/04/2022 11,000 -1.50 ▼ -13.64 12,500 12,500 11,000 15,700 172,700,000
08/04/2022 12,500 -0.10 ▼ -0.80 12,600 12,600 12,400 3,000 37,500,000
07/04/2022 12,600 -0.40 ▼ -3.17 13,000 13,200 12,500 4,800 60,480,000
06/04/2022 13,000 0.40 ▲ 3.08 12,600 13,200 12,900 300 3,900,000
05/04/2022 12,600 -0.10 ▼ -0.79 12,700 14,600 12,500 29,200 367,920,000
04/04/2022 13,100 0.20 ▲ 1.53 12,900 13,200 12,500 42,600 558,060,000
01/04/2022 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 8,200 105,780,000
31/03/2022 12,900 0.00 ■■ 0.00 12,900 14,700 12,800 17,200 221,880,000
30/03/2022 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 31,400 408,200,000
29/03/2022 13,100 0.20 ▲ 1.53 12,900 14,800 12,900 30,200 395,620,000
28/03/2022 12,900 0.00 ■■ 0.00 12,900 13,400 12,800 24,500 316,050,000
25/03/2022 13,100 0.30 ▲ 2.29 12,800 13,100 12,800 41,100 538,410,000
24/03/2022 12,800 -0.10 ▼ -0.78 12,900 13,100 12,800 14,100 180,480,000
23/03/2022 13,100 0.00 ■■ 0.00 13,100 13,500 12,800 23,500 307,850,000
22/03/2022 13,200 0.30 ▲ 2.27 12,900 13,500 12,800 4,100 54,120,000
21/03/2022 13,300 -0.10 ▼ -0.75 13,400 13,700 12,700 21,900 291,270,000
18/03/2022 13,500 0.00 ■■ 0.00 13,500 15,500 12,800 35,400 477,900,000
17/03/2022 13,000 0.20 ▲ 1.54 12,800 14,600 13,000 3,000 39,000,000
16/03/2022 13,200 0.00 ■■ 0.00 13,200 13,500 12,700 29,600 390,720,000
15/03/2022 13,400 0.00 ■■ 0.00 13,400 13,600 12,700 13,400 179,560,000
14/03/2022 13,400 0.00 ■■ 0.00 13,400 13,900 13,200 2,700 36,180,000
11/03/2022 13,400 -0.20 ▼ -1.49 13,600 13,600 13,000 15,700 210,380,000
10/03/2022 13,600 0.20 ▲ 1.47 13,400 13,800 13,300 14,300 194,480,000
09/03/2022 13,400 0.00 ■■ 0.00 13,400 15,400 13,100 21,500 288,100,000
08/03/2022 13,000 0.10 ▲ 0.77 12,900 14,700 13,000 27,800 361,400,000
07/03/2022 13,300 0.60 ▲ 4.51 12,700 13,500 12,600 59,600 792,680,000
04/03/2022 12,800 -0.10 ▼ -0.78 12,900 13,900 12,500 23,100 295,680,000
03/03/2022 13,200 0.20 ▲ 1.52 13,000 14,900 12,700 28,000 369,600,000
02/03/2022 13,000 0.00 ■■ 0.00 13,000 13,400 12,700 13,400 174,200,000
01/03/2022 12,900 -0.30 ▼ -2.33 13,200 13,500 12,900 34,100 439,890,000
28/02/2022 13,400 0.20 ▲ 1.49 13,200 14,000 12,900 25,400 340,360,000
25/02/2022 13,200 0.30 ▲ 2.27 12,900 13,400 13,000 12,300 162,360,000
24/02/2022 13,000 0.20 ▲ 1.54 12,800 13,200 12,000 17,100 222,300,000
23/02/2022 12,700 -0.40 ▼ -3.15 13,100 13,400 12,700 62,500 793,750,000
22/02/2022 13,100 0.10 ▲ 0.76 13,000 13,900 12,500 17,100 224,010,000
21/02/2022 13,000 0.50 ▲ 3.85 12,500 13,400 13,000 16,000 208,000,000
18/02/2022 13,000 0.20 ▲ 1.54 12,800 13,200 12,300 31,000 403,000,000
17/02/2022 13,000 0.10 ▲ 0.77 12,900 13,500 12,500 18,600 241,800,000
16/02/2022 12,700 0.20 ▲ 1.57 12,500 13,900 12,700 6,300 80,010,000
15/02/2022 13,200 0.60 ▲ 4.55 12,600 13,900 12,200 19,200 253,440,000
14/02/2022 13,400 0.30 ▲ 2.24 13,100 13,400 12,300 28,000 375,200,000
11/02/2022 12,900 -0.20 ▼ -1.55 13,100 13,500 12,700 8,500 109,650,000
10/02/2022 13,000 -0.20 ▼ -1.54 13,200 13,400 13,000 3,000 39,000,000
09/02/2022 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 12,800 166,400,000
08/02/2022 13,400 0.40 ▲ 2.99 13,000 13,500 12,700 10,000 134,000,000
07/02/2022 13,800 1.00 ▲ 7.25 12,800 14,700 12,900 15,700 216,660,000
28/01/2022 13,000 0.30 ▲ 2.31 12,700 13,200 12,400 9,300 120,900,000
27/01/2022 12,500 -0.60 ▼ -4.80 13,100 13,100 12,500 9,300 116,250,000
26/01/2022 13,200 -0.10 ▼ -0.76 13,300 13,500 12,400 2,200 29,040,000
25/01/2022 12,800 0.10 ▲ 0.78 12,700 13,600 12,700 30,300 387,840,000
24/01/2022 12,300 -1.10 ▼ -8.94 13,400 13,500 12,300 5,500 67,650,000
21/01/2022 13,500 0.30 ▲ 2.22 13,200 15,100 13,000 13,700 184,950,000
20/01/2022 13,300 -0.50 ▼ -3.76 13,800 15,700 13,000 24,600 327,180,000
19/01/2022 13,900 0.60 ▲ 4.32 13,300 15,200 12,800 1,200 16,680,000
18/01/2022 13,000 -0.60 ▼ -4.62 13,600 14,000 13,000 42,500 552,500,000
17/01/2022 13,000 -0.70 ▼ -5.38 13,700 15,000 13,000 14,400 187,200,000
14/01/2022 14,300 0.20 ▲ 1.40 14,100 14,800 13,000 19,900 284,570,000
13/01/2022 13,600 -0.90 ▼ -6.62 14,500 15,800 13,600 44,900 610,640,000
12/01/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,000 15,300 224,910,000
11/01/2022 14,700 0.00 ■■ 0.00 14,700 15,000 14,000 67,800 996,660,000
10/01/2022 14,500 0.20 ▲ 1.38 14,300 14,900 14,500 53,200 771,400,000
07/01/2022 14,500 0.50 ▲ 3.45 14,000 14,800 13,900 41,500 601,750,000
06/01/2022 14,000 -0.10 ▼ -0.71 14,100 14,100 13,900 54,100 757,400,000
05/01/2022 14,200 -0.30 ▼ -2.11 14,500 14,500 14,000 95,300 1,353,260,000
04/01/2022 14,400 0.30 ▲ 2.08 14,100 14,800 14,300 56,600 815,040,000
31/12/2021 14,100 0.30 ▲ 2.13 14,100 14,500 14,000 20,600 290,460,000
30/12/2021 13,800 -0.40 ▼ -2.90 14,200 14,800 13,800 83,700 1,155,060,000
29/12/2021 14,100 -0.30 ▼ -2.13 14,400 14,500 14,100 32,900 463,890,000
22/12/2021 15,400 -0.60 ▼ -3.90 16,000 16,000 15,400 94,100 1,449,140,000
21/12/2021 15,600 -0.20 ▼ -1.28 15,800 16,500 15,500 62,000 967,200,000
20/12/2021 15,700 -0.40 ▼ -2.55 16,100 16,200 15,500 79,200 1,243,440,000
17/12/2021 16,000 -0.20 ▼ -1.25 16,200 16,700 15,800 97,200 1,555,200,000
16/12/2021 16,200 -1.00 ▼ -6.17 17,200 17,000 15,900 180,500 2,924,100,000
15/12/2021 17,000 -0.90 ▼ -5.29 17,900 17,900 16,900 168,700 2,867,900,000
14/12/2021 17,800 -0.20 ▼ -1.12 18,000 19,000 17,100 112,900 2,009,620,000
13/12/2021 18,100 1.70 ▲ 9.39 16,400 18,800 16,400 195,700 3,542,170,000
10/12/2021 16,400 1.60 ▲ 9.76 14,800 17,000 15,400 336,400 5,516,960,000
09/12/2021 15,400 2.00 ▲ 12.99 13,400 15,400 14,000 173,600 2,673,440,000
08/12/2021 14,000 0.10 ▲ 0.71 13,900 15,600 11,900 67,300 942,200,000
07/12/2021 14,500 0.70 ▲ 4.83 13,800 14,600 13,200 65,600 951,200,000
06/12/2021 13,800 -1.70 ▼ -12.32 15,500 15,000 13,200 82,600 1,139,880,000
03/12/2021 15,500 -1.30 ▼ -8.39 16,800 16,000 14,900 90,300 1,399,650,000
02/12/2021 15,800 -0.40 ▼ -2.53 16,200 18,600 15,000 211,400 3,340,120,000
01/12/2021 16,200 2.10 ▲ 12.96 14,100 16,200 15,600 42,900 694,980,000
30/11/2021 14,400 1.80 ▲ 12.50 12,600 14,400 12,700 169,300 2,437,920,000
29/11/2021 12,700 -0.10 ▼ -0.79 12,800 12,700 12,100 87,800 1,115,060,000
26/11/2021 12,700 -0.50 ▼ -3.94 13,200 13,300 12,700 41,000 520,700,000
25/11/2021 13,200 0.50 ▲ 3.79 12,700 13,600 12,700 60,500 798,600,000
24/11/2021 12,900 0.60 ▲ 4.65 12,300 13,000 12,500 61,900 798,510,000
23/11/2021 12,700 0.00 ■■ 0.00 12,700 12,700 11,100 57,300 727,710,000
22/11/2021 12,000 -1.60 ▼ -13.33 13,600 13,500 12,000 171,000 2,052,000,000
19/11/2021 13,300 -0.60 ▼ -4.51 13,900 13,800 13,000 88,800 1,181,040,000
18/11/2021 14,000 0.60 ▲ 4.29 13,400 14,300 13,200 157,500 2,205,000,000
17/11/2021 13,400 -0.10 ▼ -0.75 13,500 13,700 13,200 120,400 1,613,360,000
16/11/2021 13,700 -0.20 ▼ -1.46 13,900 14,200 13,000 271,200 3,715,440,000
15/11/2021 14,200 0.60 ▲ 4.23 13,600 14,300 13,500 241,000 3,422,200,000
12/11/2021 13,800 1.60 ▲ 11.59 12,200 14,000 12,700 235,700 3,252,660,000
11/11/2021 12,600 1.40 ▲ 11.11 11,200 12,800 11,300 398,900 5,026,140,000
10/11/2021 11,300 0.00 ■■ 0.00 11,300 11,500 11,000 116,900 1,320,970,000
09/11/2021 11,400 -0.10 ▼ -0.88 11,500 11,600 11,200 31,500 359,100,000
08/11/2021 11,400 0.10 ▲ 0.88 11,300 11,700 11,200 93,300 1,063,620,000
05/11/2021 11,400 0.20 ▲ 1.75 11,200 11,400 11,000 51,600 588,240,000
04/11/2021 11,400 0.00 ■■ 0.00 11,400 11,600 11,000 5,260 59,964,000
03/11/2021 11,200 -0.30 ▼ -2.68 11,500 11,700 11,000 101,700 1,139,040,000
02/11/2021 11,600 -0.40 ▼ -3.45 12,000 11,900 10,600 170,300 1,975,480,000
01/11/2021 11,900 -0.20 ▼ -1.68 12,100 12,100 11,800 118,500 1,410,150,000
29/10/2021 12,200 0.70 ▲ 5.74 11,500 12,700 11,500 109,100 1,331,020,000
28/10/2021 12,000 1.00 ▲ 8.33 11,000 12,100 10,900 207,300 2,487,600,000
27/10/2021 11,100 0.30 ▲ 2.70 10,800 11,400 10,700 15,180 168,498,000
26/10/2021 10,800 0.00 ■■ 0.00 10,800 11,100 10,600 67,300 726,840,000
25/10/2021 10,900 0.60 ▲ 5.50 10,300 11,200 10,500 109,400 1,192,460,000
22/10/2021 10,500 0.20 ▲ 1.90 10,300 10,800 10,100 96,600 1,014,300,000
21/10/2021 10,300 -0.20 ▼ -1.94 10,500 10,600 10,200 86,700 893,010,000
20/10/2021 10,600 0.10 ▲ 0.94 10,500 10,800 10,300 45,200 479,120,000
19/10/2021 10,600 -0.10 ▼ -0.94 10,700 10,900 10,200 122,200 1,295,320,000
18/10/2021 10,500 -0.50 ▼ -4.76 11,000 11,100 10,500 109,400 1,148,700,000
15/10/2021 10,900 -0.20 ▼ -1.83 11,100 11,300 10,800 33,300 362,970,000
14/10/2021 11,200 0.50 ▲ 4.46 10,700 11,400 10,700 51,400 575,680,000
13/10/2021 10,900 0.10 ▲ 0.92 10,800 11,000 10,500 32,000 348,800,000
12/10/2021 10,900 -0.10 ▼ -0.92 11,000 11,000 10,600 44,400 483,960,000
11/10/2021 11,100 0.00 ■■ 0.00 11,100 11,400 10,900 70,600 783,660,000
08/10/2021 11,000 -0.40 ▼ -3.64 11,400 11,500 10,800 152,500 1,677,500,000
07/10/2021 11,200 -0.20 ▼ -1.79 11,400 11,700 11,100 61,200 685,440,000
06/10/2021 11,600 0.20 ▲ 1.72 11,400 11,700 11,000 55,500 643,800,000
05/10/2021 11,500 0.20 ▲ 1.74 11,300 11,700 11,200 44,700 514,050,000
04/10/2021 11,200 -0.20 ▼ -1.79 11,600 12,000 11,000 125,800 1,408,960,000
01/10/2021 11,400 -0.20 ▼ -1.75 11,600 12,000 11,000 68,200 777,480,000
30/09/2021 11,300 0.00 ■■ 0.00 11,300 12,300 11,300 43,700 493,810,000
29/09/2021 11,400 1.00 ▲ 8.77 10,400 11,500 10,500 53,400 608,760,000
28/09/2021 11,100 0.00 ■■ 0.00 12,700 11,200 9,600 110,500 1,226,550,000
27/09/2021 10,800 -1.90 ▼ -17.59 12,700 12,500 10,800 278,600 3,008,880,000
24/09/2021 12,500 -2.20 ▼ -17.60 14,700 13,700 12,500 218,200 2,727,500,000
23/09/2021 13,900 0.00 ■■ 0.00 13,900 15,800 12,500 196,200 2,727,180,000
22/09/2021 14,000 1.80 ▲ 12.86 12,200 14,000 12,400 313,100 4,383,400,000
21/09/2021 12,100 -0.90 ▼ -7.44 13,000 13,000 11,800 214,700 2,597,870,000
20/09/2021 13,000 0.20 ▲ 1.54 12,800 13,700 12,300 162,900 2,117,700,000
17/09/2021 12,800 -1.30 ▼ -10.16 14,100 14,000 12,200 170,500 2,182,400,000
16/09/2021 14,000 0.80 ▲ 5.71 13,200 15,100 13,500 378,400 5,297,600,000
15/09/2021 13,400 1.70 ▲ 12.69 11,700 13,400 11,700 97,100 1,301,140,000
14/09/2021 11,800 1.50 ▲ 12.71 10,300 11,800 10,900 254,200 2,999,560,000
13/09/2021 10,600 1.30 ▲ 12.26 9,300 10,600 9,300 430,200 4,560,120,000
10/09/2021 9,400 0.10 ▲ 1.06 9,300 9,500 9,100 176,700 1,660,980,000
09/09/2021 9,500 0.10 ▲ 1.05 9,400 9,500 9,000 166,900 1,585,550,000
08/09/2021 9,000 -1.00 ▼ -11.11 10,000 10,000 9,000 213,000 1,917,000,000
07/09/2021 9,800 -0.30 ▼ -3.06 10,100 10,400 9,700 342,100 3,352,580,000
06/09/2021 10,000 1.20 ▲ 12.00 8,800 10,100 9,100 190,200 1,902,000,000
01/09/2021 8,800 1.10 ▲ 12.50 7,700 8,800 8,000 275,300 2,422,640,000
31/08/2021 8,000 1.00 ▲ 12.50 7,000 8,000 7,100 198,700 1,589,600,000
30/08/2021 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 31,000 217,000,000
27/08/2021 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 46,300 324,100,000
26/08/2021 6,800 0.10 ▲ 1.47 6,700 7,300 6,600 34,500 234,600,000
25/08/2021 6,600 -6.70 ▼ -101.52 6,700 0 0 0 0
24/08/2021 6,600 -6.70 ▼ -101.52 6,700 0 0 0 0
23/08/2021 6,600 -6.70 ▼ -101.52 6,700 0 0 0 0
20/08/2021 6,600 0.20 ▲ 3.03 6,400 7,000 6,400 44,400 293,040,000
19/08/2021 6,500 -6.40 ▼ -98.46 6,400 0 0 0 0
18/08/2021 6,500 -6.40 ▼ -98.46 6,400 0 0 0 0
17/08/2021 6,500 -6.40 ▼ -98.46 6,400 0 0 0 0
16/08/2021 6,500 -6.40 ▼ -98.46 6,400 0 0 0 0
13/08/2021 6,500 0.80 ▲ 12.31 5,700 6,500 5,900 61,100 397,150,000
12/08/2021 5,800 -5.70 ▼ -98.28 5,700 0 0 0 0
11/08/2021 5,800 -5.70 ▼ -98.28 5,700 0 0 0 0
10/08/2021 5,800 -5.70 ▼ -98.28 5,700 0 0 0 0
09/08/2021 5,800 -5.70 ▼ -98.28 5,700 0 0 0 0
06/08/2021 5,800 0.30 ▲ 5.17 5,500 5,800 5,600 60,000 348,000,000
05/08/2021 5,600 -5.50 ▼ -98.21 5,500 0 0 0 0
04/08/2021 5,600 -5.50 ▼ -98.21 5,500 0 0 0 0
03/08/2021 5,600 -5.50 ▼ -98.21 5,500 0 0 0 0
02/08/2021 5,600 -5.50 ▼ -98.21 5,500 0 0 0 0
30/07/2021 5,600 -0.60 ▼ -10.71 6,200 6,200 5,300 72,400 405,440,000
29/07/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
28/07/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
27/07/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
26/07/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
23/07/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
22/07/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
21/07/2021 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 1,600 9,920,000
20/07/2021 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 14,700 91,140,000
19/07/2021 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 6,100 37,820,000
16/07/2021 6,400 0.20 ▲ 3.13 6,200 6,400 6,200 500 3,200,000
15/07/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 9,700 62,080,000
14/07/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,700 23,680,000
13/07/2021 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 2,700 17,550,000
12/07/2021 6,500 -0.20 ▼ -3.08 6,700 6,700 6,200 8,800 57,200,000
09/07/2021 6,900 0.30 ▲ 4.35 6,600 7,000 6,600 10,700 73,830,000
08/07/2021 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 5,600 36,960,000
07/07/2021 6,500 -0.40 ▼ -6.15 6,900 6,800 6,400 22,200 144,300,000
06/07/2021 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 3,300 22,770,000
05/07/2021 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 15,000 105,000,000
02/07/2021 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 14,800 103,600,000
01/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 4,500 31,500,000
30/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,900 27,300,000
29/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 16,300 114,100,000
28/06/2021 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 15,800 112,180,000
25/06/2021 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 14,600 102,200,000
24/06/2021 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 16,400 116,440,000
23/06/2021 7,100 -0.10 ▼ -1.41 7,200 7,200 7,100 15,900 112,890,000
22/06/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 15,000 108,000,000
21/06/2021 7,300 0.30 ▲ 4.11 7,000 7,300 7,000 51,300 374,490,000
18/06/2021 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 48,600 345,060,000
17/06/2021 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 9,800 69,580,000
16/06/2021 7,100 0.10 ▲ 1.41 7,000 7,200 7,000 8,400 59,640,000
15/06/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 37,100 267,120,000
14/06/2021 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 24,300 172,530,000
11/06/2021 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 41,900 297,490,000
10/06/2021 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 9,900 69,300,000
09/06/2021 7,200 0.20 ▲ 2.78 7,000 7,200 6,800 23,500 169,200,000
08/06/2021 7,000 -0.20 ▼ -2.86 7,200 7,200 7,000 72,400 506,800,000
07/06/2021 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 25,300 182,160,000
04/06/2021 7,300 0.10 ▲ 1.37 7,200 7,400 7,100 62,100 453,330,000
03/06/2021 7,300 0.10 ▲ 1.37 7,200 7,300 7,200 35,400 258,420,000
02/06/2021 7,200 -0.10 ▼ -1.39 7,300 7,300 7,200 21,900 157,680,000
01/06/2021 7,200 -0.10 ▼ -1.39 7,300 7,300 7,200 51,500 370,800,000
31/05/2021 7,400 0.10 ▲ 1.35 7,500 7,400 7,300 28,700 212,380,000
28/05/2021 7,300 -0.20 ▼ -2.74 7,500 7,500 7,200 73,800 538,740,000
27/05/2021 7,300 0.10 ▲ 1.37 7,200 7,800 7,300 48,200 351,860,000
26/05/2021 7,300 0.10 ▲ 1.37 7,200 7,400 7,200 13,700 100,010,000
25/05/2021 7,300 0.10 ▲ 1.37 7,200 7,400 7,200 6,600 48,180,000
24/05/2021 7,400 0.20 ▲ 2.70 7,200 7,500 7,100 45,500 336,700,000
21/05/2021 7,400 0.10 ▲ 1.35 7,300 7,500 7,200 24,100 178,340,000
20/05/2021 7,200 -0.50 ▼ -6.94 7,700 7,900 7,200 49,100 353,520,000
19/05/2021 7,900 0.70 ▲ 8.86 7,200 8,100 7,100 54,300 428,970,000
18/05/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 8,900 64,080,000
17/05/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 18,000 129,600,000
14/05/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 12,700 91,440,000
13/05/2021 7,200 -0.20 ▼ -2.78 7,400 7,300 7,200 50,600 364,320,000
12/05/2021 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 41,600 307,840,000
11/05/2021 7,300 0.10 ▲ 1.37 7,200 7,600 7,300 39,000 284,700,000
10/05/2021 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 208,000 1,539,200,000
07/05/2021 7,400 -0.10 ▼ -1.35 7,500 7,600 7,300 27,600 204,240,000
06/05/2021 7,300 -0.20 ▼ -2.74 7,500 7,600 7,300 75,800 553,340,000
05/05/2021 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 71,500 536,250,000
04/05/2021 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 200 1,540,000
29/04/2021 7,600 0.10 ▲ 1.32 7,500 7,900 7,500 9,500 72,200,000
28/04/2021 7,800 0.20 ▲ 2.56 7,600 7,800 7,500 75,300 587,340,000
27/04/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,400 42,600 332,280,000
26/04/2021 7,900 -0.10 ▼ -1.27 8,000 8,200 7,600 53,200 420,280,000
23/04/2021 8,000 -0.30 ▼ -3.75 8,300 8,200 8,000 84,400 675,200,000
22/04/2021 8,200 -0.60 ▼ -7.32 8,800 8,700 8,200 69,400 569,080,000
20/04/2021 8,600 -0.20 ▼ -2.33 8,800 8,900 8,600 27,100 233,060,000
19/04/2021 8,900 0.50 ▲ 5.62 8,400 9,000 8,400 170,700 1,519,230,000
16/04/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,200 75,200 646,720,000
15/04/2021 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 48,200 409,700,000
14/04/2021 8,700 -0.10 ▼ -1.15 8,800 9,000 8,400 90,800 789,960,000
13/04/2021 8,600 -0.40 ▼ -4.65 9,000 9,000 8,500 84,600 727,560,000
12/04/2021 8,900 0.10 ▲ 1.12 8,800 9,100 8,900 107,700 958,530,000
09/04/2021 9,000 0.40 ▲ 4.44 8,600 9,000 8,600 194,900 1,754,100,000
08/04/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 68,500 589,100,000
07/04/2021 8,600 0.10 ▲ 1.16 8,500 8,700 8,300 13,300 114,380,000
06/04/2021 8,700 0.40 ▲ 4.60 8,300 8,800 8,100 85,600 744,720,000
05/04/2021 8,200 -0.30 ▼ -3.66 8,200 8,600 8,000 49,200 403,440,000
02/04/2021 8,500 0.30 ▲ 3.53 8,200 8,500 8,400 52,100 442,850,000
01/04/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 65,500 556,750,000
31/03/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 51,400 436,900,000
30/03/2021 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 11,600 98,600,000
29/03/2021 8,600 0.10 ▲ 1.16 8,500 8,700 8,300 51,600 443,760,000
26/03/2021 8,500 -0.40 ▼ -4.71 8,900 8,800 8,300 35,400 300,900,000
25/03/2021 8,800 0.30 ▲ 3.41 8,500 9,000 8,300 37,100 326,480,000
24/03/2021 8,500 -0.20 ▼ -2.35 8,700 8,600 8,300 80,200 681,700,000
23/03/2021 8,700 -0.30 ▼ -3.45 9,000 9,000 8,600 52,300 455,010,000
22/03/2021 9,000 0.10 ▲ 1.11 8,900 9,200 8,800 41,100 369,900,000
19/03/2021 9,100 0.30 ▲ 3.30 8,800 9,100 8,600 49,300 448,630,000
18/03/2021 9,200 0.00 ■■ 0.00 9,200 9,200 8,500 81,500 749,800,000
17/03/2021 9,000 -0.20 ▼ -2.22 9,200 9,500 9,000 73,300 659,700,000
16/03/2021 9,200 0.80 ▲ 8.70 8,400 9,600 8,500 231,800 2,132,560,000
15/03/2021 8,300 0.20 ▲ 2.41 8,100 8,500 8,100 93,800 778,540,000
12/03/2021 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 33,900 271,200,000
11/03/2021 8,000 -0.20 ▼ -2.50 8,200 8,200 8,000 28,200 225,600,000
10/03/2021 8,200 0.00 ■■ 0.00 8,200 8,200 7,800 38,700 317,340,000
09/03/2021 8,100 -0.20 ▼ -2.47 8,300 8,300 8,000 51,600 417,960,000
08/03/2021 8,300 0.20 ▲ 2.41 8,100 8,400 8,200 54,500 452,350,000
05/03/2021 8,300 0.50 ▲ 6.02 7,800 8,500 7,500 126,400 1,049,120,000
04/03/2021 7,700 -0.10 ▼ -1.30 7,800 7,900 7,600 63,500 488,950,000
03/03/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 55,300 431,340,000
02/03/2021 7,800 0.20 ▲ 2.56 7,600 8,000 7,700 123,800 965,640,000
01/03/2021 7,800 0.20 ▲ 2.56 7,600 8,000 7,500 40,700 317,460,000
26/02/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 43,500 334,950,000
25/02/2021 7,900 -0.10 ▼ -1.27 8,000 8,000 7,600 54,300 428,970,000
24/02/2021 7,900 -0.10 ▼ -1.27 8,000 8,300 7,600 37,700 297,830,000
23/02/2021 8,100 0.80 ▲ 9.88 7,300 8,300 7,600 336,700 2,727,270,000
22/02/2021 7,600 0.40 ▲ 5.26 7,200 7,600 7,200 176,000 1,337,600,000
18/02/2021 7,200 -0.20 ▼ -2.78 7,400 7,300 7,100 64,600 465,120,000
17/02/2021 7,500 0.50 ▲ 6.67 7,000 7,600 7,200 23,000 172,500,000
09/02/2021 7,000 0.20 ▲ 2.86 6,800 7,500 6,900 5,600 39,200,000
08/02/2021 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 27,100 186,990,000
05/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 34,100 238,700,000
05/01/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 4,000 31,600,000
04/01/2021 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 87,400 699,200,000
31/12/2020 7,800 -0.20 ▼ -2.56 8,000 8,000 7,800 77,500 604,500,000
30/12/2020 7,800 -0.30 ▼ -3.85 8,100 8,100 7,800 94,600 737,880,000
29/12/2020 8,200 0.50 ▲ 6.10 7,700 8,400 7,800 12,120 99,384,000
28/12/2020 7,700 0.30 ▲ 3.90 7,400 8,000 7,500 8,610 66,297,000
27/12/2020 7,600 0.40 ▲ 5.26 7,200 7,600 7,200 3,880 29,488,000
25/12/2020 7,600 0.40 ▲ 5.26 7,200 7,600 7,200 3,880 29,488,000
24/12/2020 7,200 -1.00 ▼ -13.89 8,200 8,100 7,000 8,160 58,752,000
23/12/2020 7,800 -0.10 ▼ -1.28 7,900 8,600 7,500 5,210 40,638,000
22/12/2020 8,000 1.00 ▲ 12.50 7,000 8,000 7,400 10,380 83,040,000
21/12/2020 7,200 0.90 ▲ 12.50 6,300 7,200 6,600 10,970 78,984,000
20/12/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,100 10,850 70,525,000
18/12/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,100 10,850 70,525,000
17/12/2020 6,400 -0.20 ▼ -3.13 6,600 6,600 6,400 7,290 46,656,000
16/12/2020 6,800 0.10 ▲ 1.47 6,700 6,800 6,600 3,860 26,248,000
15/12/2020 6,700 -0.10 ▼ -1.49 6,800 6,700 6,600 6,630 44,421,000
14/12/2020 6,800 0.10 ▲ 1.47 6,700 7,000 6,700 4,240 28,832,000
13/12/2020 6,900 -0.20 ▼ -2.90 7,100 7,000 6,600 6,200 42,780,000
11/12/2020 6,900 -0.20 ▼ -2.90 7,100 7,000 6,600 6,200 42,780,000
10/12/2020 7,000 0.20 ▲ 2.86 6,800 7,100 7,000 1,370 9,590,000
09/12/2020 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 4,930 34,017,000
08/12/2020 7,000 -0.20 ▼ -2.86 7,200 7,600 6,900 4,150 29,050,000
07/12/2020 7,200 0.20 ▲ 2.78 7,000 7,300 7,100 3,220 23,184,000
04/12/2020 7,000 0.20 ▲ 2.86 6,800 7,100 6,800 47,500 332,500,000
03/12/2020 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 1,300 8,840,000
02/12/2020 6,900 -0.20 ▼ -2.90 7,100 7,800 6,600 14,990 103,431,000
01/12/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 610 4,331,000
30/11/2020 6,900 -0.40 ▼ -5.80 7,300 7,300 6,900 87,300 602,370,000
27/11/2020 7,300 -0.10 ▼ -1.37 7,400 7,400 7,200 48,500 354,050,000
26/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 3,600 27,000,000
25/11/2020 7,900 0.40 ▲ 5.06 7,500 7,900 7,400 31,900 252,010,000
24/11/2020 7,500 -0.30 ▼ -4.00 7,800 7,800 7,400 81,700 612,750,000
23/11/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 42,800 338,120,000
20/11/2020 7,800 -0.10 ▼ -1.28 7,900 8,000 7,800 12,800 99,840,000
19/11/2020 8,000 0.10 ▲ 1.25 7,900 8,100 7,800 15,300 122,400,000
18/11/2020 7,900 -0.20 ▼ -2.53 8,100 8,100 7,800 2,460 19,434,000
17/11/2020 8,100 -0.10 ▼ -1.23 8,200 8,300 8,000 11,800 95,580,000
16/11/2020 8,100 -0.30 ▼ -3.70 8,400 8,400 8,100 1,720 13,932,000
13/11/2020 8,300 -0.20 ▼ -2.41 8,500 8,500 8,300 1,140 9,462,000
12/11/2020 8,500 0.40 ▲ 4.71 8,100 8,800 8,300 3,870 32,895,000
11/11/2020 8,100 0.00 ■■ 0.00 8,100 8,300 7,700 920 7,452,000
10/11/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 910 7,462,000
09/11/2020 8,400 -0.10 ▼ -1.19 8,500 8,600 8,100 14,400 120,960,000
06/11/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 460 3,910,000
05/11/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 300 2,550,000
04/11/2020 8,600 -0.10 ▼ -1.16 8,700 8,600 8,500 920 7,912,000
03/11/2020 8,800 -0.10 ▼ -1.14 8,900 8,900 8,400 40 352,000
02/11/2020 8,900 -0.10 ▼ -1.12 9,000 9,000 8,800 310 2,759,000
30/10/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 4,700 41,830,000
29/10/2020 8,900 0.20 ▲ 2.25 8,700 9,000 8,900 3,200 28,480,000
28/10/2020 8,600 -0.40 ▼ -4.65 9,000 9,000 8,600 23,300 200,380,000
27/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 380 3,420,000
26/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,200 73,800,000
23/10/2020 9,000 -0.30 ▼ -3.33 9,300 9,000 8,700 1,260 11,340,000
22/10/2020 9,300 0.40 ▲ 4.30 8,900 9,300 9,300 10 93,000
21/10/2020 9,300 0.80 ▲ 8.60 8,500 9,300 8,500 19,100 177,630,000
20/10/2020 8,500 -0.30 ▼ -3.53 8,800 8,500 8,500 20 170,000
19/10/2020 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 600 5,280,000
16/10/2020 8,900 -0.10 ▼ -1.12 9,000 8,900 8,700 6,210 55,269,000
15/10/2020 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 46,700 420,300,000
14/10/2020 9,100 0.10 ▲ 1.10 9,000 9,200 8,900 1,120 10,192,000
13/10/2020 9,100 0.10 ▲ 1.10 9,000 9,400 8,600 62,500 568,750,000
12/10/2020 9,000 0.00 ■■ 0.00 9,000 9,500 8,900 2,170 19,530,000
09/10/2020 9,400 0.40 ▲ 4.26 9,000 9,400 8,800 40,400 379,760,000
08/10/2020 9,000 -0.20 ▼ -2.22 9,200 9,100 8,900 6,520 58,680,000
07/10/2020 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 4,030 37,076,000
06/10/2020 9,500 0.60 ▲ 6.32 8,900 9,600 8,800 51,600 490,200,000
05/10/2020 9,100 0.40 ▲ 4.40 8,700 9,100 8,700 36,800 334,880,000
02/10/2020 8,600 0.20 ▲ 2.33 8,400 9,000 8,400 7,240 62,264,000
01/10/2020 8,200 0.50 ▲ 6.10 7,700 8,600 7,800 48,400 396,880,000
30/09/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 3,950 30,415,000
29/09/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 2,980 22,946,000
28/09/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 14,300 110,110,000
25/09/2020 7,500 -0.20 ▼ -2.67 7,700 7,700 7,500 6,400 48,000,000
24/09/2020 7,700 -0.10 ▼ -1.30 7,800 8,100 7,700 780 6,006,000
23/09/2020 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 4,130 32,214,000
22/09/2020 7,900 0.20 ▲ 2.53 7,700 8,000 7,700 1,430 11,297,000
21/09/2020 7,900 0.10 ▲ 1.27 7,800 8,100 7,500 32,200 254,380,000
18/09/2020 7,800 0.20 ▲ 2.56 7,600 8,300 7,500 2,060 16,068,000
17/09/2020 7,600 0.00 ■■ 0.00 7,600 7,900 7,300 71,400 542,640,000
16/09/2020 7,800 0.20 ▲ 2.56 7,600 7,800 7,500 20,700 161,460,000
15/09/2020 7,600 -0.20 ▼ -2.63 7,800 7,800 7,500 3,720 28,272,000
14/09/2020 7,700 0.40 ▲ 5.19 7,300 7,900 7,300 13,060 100,562,000
11/09/2020 7,200 0.20 ▲ 2.78 7,000 7,500 7,000 85,900 618,480,000
10/09/2020 7,200 0.60 ▲ 8.33 6,600 7,200 6,900 8,030 57,816,000
09/09/2020 6,800 0.40 ▲ 5.88 6,400 6,800 6,300 51,600 350,880,000
08/09/2020 6,400 -0.10 ▼ -1.56 6,500 6,600 6,300 2,440 15,616,000
07/09/2020 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 2,270 14,755,000
04/09/2020 6,600 -0.10 ▼ -1.52 6,700 6,700 6,400 2,800 18,480,000
03/09/2020 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 5,390 36,113,000
01/09/2020 6,700 -0.20 ▼ -2.99 6,900 7,000 6,300 2,700 18,090,000
31/08/2020 6,800 0.00 ■■ 0.00 6,800 7,200 6,800 4,310 29,308,000
28/08/2020 6,800 0.10 ▲ 1.47 6,700 7,000 6,600 29,000 197,200,000
27/08/2020 7,000 0.20 ▲ 2.86 6,800 7,000 6,600 65,900 461,300,000
26/08/2020 6,800 -0.30 ▼ -4.41 7,100 7,100 6,700 7,410 50,388,000
25/08/2020 6,900 -0.30 ▼ -4.35 7,200 7,500 6,900 9,100 62,790,000
24/08/2020 7,300 0.60 ▲ 8.22 6,700 7,500 6,900 170,200 1,242,460,000
21/08/2020 6,900 0.70 ▲ 10.14 6,200 7,100 6,200 166,000 1,145,400,000
20/08/2020 6,200 0.20 ▲ 3.23 6,000 6,300 6,000 42,700 264,740,000
19/08/2020 6,000 0.00 ■■ 0.00 6,000 6,200 5,800 13,990 83,940,000
18/08/2020 6,200 0.30 ▲ 4.84 5,900 6,300 5,900 6,470 40,114,000
17/08/2020 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 107,600 656,360,000
14/08/2020 6,000 -0.30 ▼ -5.00 6,300 6,400 5,800 6,950 41,700,000
13/08/2020 6,700 0.40 ▲ 5.97 6,300 6,900 6,000 6,170 41,339,000
12/08/2020 6,200 0.50 ▲ 8.06 5,700 6,500 6,000 9,540 59,148,000
11/08/2020 5,900 0.70 ▲ 11.86 5,200 5,900 5,000 33,220 195,998,000
10/08/2020 5,200 -0.10 ▼ -1.92 5,300 5,200 5,200 3,510 18,252,000
07/08/2020 5,300 -0.10 ▼ -1.89 5,400 5,400 5,300 3,900 20,670,000
06/08/2020 5,400 -0.30 ▼ -5.56 5,700 5,600 5,400 130 702,000
05/08/2020 5,500 -0.10 ▼ -1.82 5,600 5,800 5,500 1,720 9,460,000
04/08/2020 5,700 0.10 ▲ 1.75 5,600 5,700 5,500 1,540 8,778,000
03/08/2020 5,600 0.30 ▲ 5.36 5,300 5,700 5,500 21,700 121,520,000
31/07/2020 5,600 0.50 ▲ 8.93 5,100 5,700 5,000 3,430 19,208,000
30/07/2020 5,000 -0.20 ▼ -4.00 5,200 5,100 5,000 30,700 153,500,000
29/07/2020 5,100 -0.20 ▼ -3.92 5,300 5,300 5,100 2,040 10,404,000
28/07/2020 5,300 0.00 ■■ 0.00 5,300 5,500 5,100 2,930 15,529,000
27/07/2020 5,000 -0.20 ▼ -4.00 5,200 5,500 4,900 43,800 219,000,000
24/07/2020 4,900 -0.30 ▼ -6.12 5,200 5,500 4,700 5,990 29,351,000
23/07/2020 5,400 0.20 ▲ 3.70 5,200 5,400 4,900 4,400 23,760,000
22/07/2020 5,500 0.30 ▲ 5.45 5,200 5,600 5,000 6,940 38,170,000
21/07/2020 5,500 0.70 ▲ 12.73 4,800 5,500 4,800 3,410 18,755,000
20/07/2020 4,900 0.60 ▲ 12.24 4,300 4,900 4,400 5,170 25,333,000
17/07/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 1,140 5,016,000
16/07/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 630 2,709,000
15/07/2020 4,400 0.30 ▲ 6.82 4,100 4,400 4,100 690 3,036,000
14/07/2020 4,300 0.20 ▲ 4.65 4,100 4,400 4,000 8,700 37,410,000
13/07/2020 3,900 -0.20 ▼ -5.13 4,100 4,100 3,900 720 2,808,000
10/07/2020 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 2,800 11,480,000
09/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/07/2020 4,100 0.30 ▲ 7.32 3,800 4,100 3,800 3,340 13,694,000
07/07/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,300 12,540,000
06/07/2020 3,800 0.00 ■■ 0.00 3,800 4,200 3,800 1,270 4,826,000
03/07/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,300 8,740,000
02/07/2020 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 2,430 9,234,000
01/07/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 7,150 27,170,000
30/06/2020 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 3,320 12,616,000
29/06/2020 3,700 -0.20 ▼ -5.41 3,900 3,900 3,700 1,200 4,440,000
26/06/2020 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 350 1,330,000
25/06/2020 4,000 -0.50 ▼ -12.50 4,500 4,300 4,000 32,900 131,600,000
24/06/2020 4,500 -0.10 ▼ -2.22 4,600 4,500 4,300 1,400 6,300,000
23/06/2020 4,600 0.50 ▲ 10.87 4,100 4,700 4,300 29,400 135,240,000
22/06/2020 4,200 0.50 ▲ 11.90 3,700 4,200 3,900 97,800 410,760,000
19/06/2020 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 17,400 66,120,000
18/06/2020 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 2,480 9,176,000
17/06/2020 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 4,170 15,429,000
16/06/2020 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 3,400 12,580,000
15/06/2020 3,700 0.10 ▲ 2.70 3,600 3,900 3,600 4,600 17,020,000
12/06/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,520 5,624,000
11/06/2020 3,700 0.00 ■■ 0.00 3,700 4,000 3,700 18,080 66,896,000
10/06/2020 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 5,700 21,660,000
09/06/2020 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 14,460 54,948,000
08/06/2020 4,000 0.20 ▲ 5.00 3,800 4,000 3,800 29,300 117,200,000
06/06/2020 3,800 0.10 ▲ 2.63 3,700 4,000 3,700 7,540 28,652,000
05/06/2020 3,800 0.10 ▲ 2.63 3,700 4,000 3,700 7,540 28,652,000
04/06/2020 3,700 -0.10 ▼ -2.70 3,800 3,900 3,600 1,670 6,179,000
03/06/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 1,510 5,738,000
02/06/2020 3,800 -0.20 ▼ -5.26 4,000 3,900 3,800 5,600 21,280,000
01/06/2020 4,000 0.20 ▲ 5.00 3,800 4,000 3,800 6,120 24,480,000
31/05/2020 3,800 -0.30 ▼ -7.89 4,100 4,100 3,700 8,320 31,616,000
29/05/2020 3,800 -0.30 ▼ -7.89 4,100 4,100 3,700 8,320 31,616,000
28/05/2020 4,100 -0.20 ▼ -4.88 4,300 4,200 4,000 2,280 9,348,000
27/05/2020 4,300 0.40 ▲ 9.30 3,900 4,400 4,100 7,400 31,820,000
26/05/2020 4,000 0.50 ▲ 12.50 3,500 4,000 3,700 20,760 83,040,000
25/05/2020 3,500 0.40 ▲ 11.43 3,100 3,500 2,700 6,830 23,905,000
24/05/2020 3,100 -0.20 ▼ -6.45 3,300 3,500 3,100 5,310 16,461,000
22/05/2020 3,100 -0.20 ▼ -6.45 3,300 3,500 3,100 5,310 16,461,000
21/05/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 5,280 18,480,000
20/05/2020 3,500 0.00 ■■ 0.00 3,500 3,600 3,200 2,120 7,420,000
19/05/2020 3,500 0.40 ▲ 11.43 3,100 3,500 3,300 8,000 28,000,000
18/05/2020 3,400 -0.10 ▼ -2.94 3,500 3,600 3,000 2,680 9,112,000
17/05/2020 3,500 -0.20 ▼ -5.71 3,700 4,000 3,200 9,390 32,865,000
15/05/2020 3,500 -0.20 ▼ -5.71 3,700 4,000 3,200 9,390 32,865,000
14/05/2020 3,700 0.40 ▲ 10.81 3,300 3,700 3,400 7,300 27,010,000
13/05/2020 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 8,690 28,677,000
12/05/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 600 1,740,000
11/05/2020 2,700 0.30 ▲ 11.11 2,400 2,700 2,400 12,580 33,966,000
10/05/2020 2,300 0.00 ■■ 0.00 2,300 2,600 2,000 29,640 68,172,000
08/05/2020 2,300 0.00 ■■ 0.00 2,300 2,600 2,000 29,640 68,172,000
07/05/2020 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 4,190 9,637,000
06/05/2020 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 4,000 8,000,000
05/05/2020 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 11,240 20,232,000
04/05/2020 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 30 48,000
01/05/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 30 42,000
30/04/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 30 42,000
29/04/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 30 42,000
28/04/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 30 39,000
27/04/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 3,050 3,660,000
26/04/2020 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 10 11,000
24/04/2020 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 10 11,000
23/04/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 320 384,000
22/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
21/04/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 16,970 18,667,000
20/04/2020 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 10 11,000
16/04/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
15/04/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
13/04/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
10/04/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
07/04/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
06/04/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
01/04/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
30/03/2020 1,200 -0.20 ▼ -16.67 1,400 1,200 1,200 10 12,000
29/03/2020 1,200 -0.20 ▼ -16.67 1,400 1,200 1,200 10 12,000
27/03/2020 1,200 -0.20 ▼ -16.67 1,400 1,200 1,200 10 12,000
26/03/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 10 14,000
25/03/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
24/03/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
23/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
19/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
18/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
17/03/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 10 12,000
16/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 8,100 8,910,000
12/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 15,900 17,490,000
11/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 35,400 38,940,000
10/03/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 7,200 7,920,000
09/03/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 50 60,000
06/03/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 120 156,000
05/03/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
04/03/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 50 65,000
03/03/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 20 22,000
02/03/2020 1,200 -0.20 ▼ -16.67 1,400 1,200 1,200 500 600,000
27/02/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
25/02/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
24/02/2020 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 140 196,000
21/02/2020 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 100 160,000
20/02/2020 2,000 0.10 ▲ 5.00 1,900 2,000 1,700 120 240,000
19/02/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
17/02/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
14/02/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
13/02/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
12/02/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 10 19,000
11/02/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 10 19,000
10/02/2020 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 10 18,000
07/02/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
06/02/2020 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 100 170,000
05/02/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
04/02/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
03/02/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
31/01/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
30/01/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
22/01/2020 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 10 15,000
21/01/2020 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 100 150,000
20/01/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 2,700 3,780,000
17/01/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,800 6,240,000
16/01/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 900 1,170,000
15/01/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 38,000 49,400,000
14/01/2020 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 2,000 2,600,000
13/01/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
09/01/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 10 14,000
08/01/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
07/01/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 400 520,000
06/01/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
03/01/2020 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 10 13,000
31/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
30/12/2019 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 50 70,000
27/12/2019 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 800 1,200,000
26/12/2019 1,700 -0.30 ▼ -17.65 2,000 1,700 1,700 300 510,000
25/12/2019 2,000 0.50 ▲ 25.00 1,500 2,000 2,000 10 20,000
24/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
23/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
20/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
19/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
16/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
13/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
12/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
11/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
10/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
09/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
06/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
04/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
03/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
02/12/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
29/11/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
28/11/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
27/11/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
26/11/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
25/11/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
22/11/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
21/11/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
20/11/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
19/11/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
18/11/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
15/11/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 1,000 1,500,000
14/11/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
13/11/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
12/11/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/11/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
08/11/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
07/11/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/11/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
05/11/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
04/11/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
01/11/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 10 16,000
31/10/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
30/10/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
29/10/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
28/10/2019 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 100 140,000
25/10/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
24/10/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
23/10/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
22/10/2019 1,600 0.10 ▲ 6.25 1,500 1,600 1,600 160 256,000
21/10/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 30 45,000
18/10/2019 1,500 0.10 ▲ 6.67 1,400 1,600 1,500 20 30,000
17/10/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
16/10/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
15/10/2019 1,400 -0.20 ▼ -14.29 1,600 1,500 1,400 60 84,000
14/10/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/10/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 100 160,000
10/10/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 10 14,000
09/10/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 100 130,000
08/10/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
07/10/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 25,300 30,360,000
04/10/2019 1,300 -0.20 ▼ -15.38 1,500 1,300 1,300 20,000 26,000,000
03/10/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
02/10/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
30/09/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 10 15,000
27/09/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
26/09/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
25/09/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 10 16,000
24/09/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 10 14,000
23/09/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
20/09/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 500 650,000
19/09/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
18/09/2019 1,400 -1.40 ▼ -100.00 1,300 0 0 0 0
17/09/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 10 14,000
16/09/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
13/09/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 30 36,000
12/09/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
11/09/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 10 12,000
10/09/2019 1,300 -0.20 ▼ -15.38 1,500 1,300 1,300 10 13,000
09/09/2019 1,500 -1.50 ▼ -100.00 1,700 0 0 0 0
06/09/2019 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 900 1,350,000
05/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/08/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 400 680,000
09/08/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 10 17,000
08/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
02/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
23/07/2019 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 100 150,000
18/07/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 220 374,000
15/07/2019 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 80 128,000
11/07/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,600 20 34,000
09/07/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 10 15,000
05/07/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 2,440 3,660,000
04/07/2019 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 10 14,000
03/07/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
02/07/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 10 16,000
01/07/2019 1,400 -0.20 ▼ -14.29 1,600 1,500 1,400 2,520 3,528,000
28/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
27/06/2019 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 10 16,000
26/06/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 10 17,000
25/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 290 435,000
21/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 330 528,000
20/06/2019 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 600 960,000
19/06/2019 1,800 0.20 ▲ 11.11 1,600 1,800 1,700 60 108,000
18/06/2019 1,800 0.20 ▲ 11.11 1,600 1,800 1,700 60 108,000
17/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 30 48,000
14/06/2019 1,600 -0.10 ▼ -6.25 1,700 1,600 1,500 3,080 4,928,000
13/06/2019 1,600 -0.10 ▼ -6.25 1,700 1,600 1,500 3,080 4,928,000
11/06/2019 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 10 17,000
10/06/2019 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 10 17,000
09/06/2019 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 20 32,000
07/06/2019 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 20 32,000
06/06/2019 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 10 17,000
05/06/2019 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 10 17,000
04/06/2019 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 10 18,000
03/06/2019 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 10 18,000
02/06/2019 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 50 85,000
31/05/2019 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 50 85,000
30/05/2019 1,600 0.10 ▲ 6.25 1,500 1,600 1,600 50 80,000
28/05/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 50 75,000
27/05/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 50 75,000
22/05/2019 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 260 390,000
21/05/2019 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 260 390,000
20/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 900 1,440,000
19/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 900 1,440,000
17/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 900 1,440,000
16/05/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 270 459,000
15/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
14/05/2019 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 240 360,000
13/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
12/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 450 720,000
10/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 450 720,000
09/05/2019 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 400 640,000
08/05/2019 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 10 18,000
03/05/2019 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 30 51,000
02/05/2019 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 30 51,000
22/04/2019 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 20 36,000
21/04/2019 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 20 36,000
19/04/2019 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 20 36,000
18/04/2019 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 30 48,000
17/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 140 238,000
16/04/2019 1,700 -0.30 ▼ -17.65 2,000 1,700 1,700 10 17,000
09/04/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 20 40,000
08/04/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 20 40,000
07/04/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 510 1,020,000
05/04/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 510 1,020,000
04/04/2019 1,900 0.20 ▲ 10.53 1,700 1,900 1,800 500 950,000
03/04/2019 1,900 0.20 ▲ 10.53 1,700 1,900 1,700 2,660 5,054,000
02/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,170 3,689,000
01/04/2019 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 10 17,000
29/03/2019 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 1,310 2,227,000
28/03/2019 1,600 0.10 ▲ 6.25 1,500 1,600 1,600 20 32,000
27/03/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 540 810,000
26/03/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 150 225,000
25/03/2019 1,300 -0.20 ▼ -15.38 1,500 1,400 1,300 180 234,000
22/03/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 10 15,000
18/03/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 530 848,000
15/03/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 1,120 1,904,000
14/03/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
13/03/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 160 240,000
12/03/2019 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 500 700,000
11/03/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 150 225,000
08/03/2019 1,600 0.10 ▲ 6.25 1,500 1,600 1,600 10 16,000
07/03/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 200 300,000
05/03/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 600 960,000
04/03/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 500 800,000
28/02/2019 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 2,420 3,872,000
26/02/2019 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 10 18,000
25/02/2019 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 10 16,000
22/02/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 10 17,000
20/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
19/02/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 660 990,000
15/02/2019 1,600 0.10 ▲ 6.25 1,500 1,600 1,600 70 112,000
14/02/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 1,000 1,500,000
12/02/2019 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 160 256,000
11/02/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 1,000 1,500,000
01/02/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 15,320 22,980,000
31/01/2019 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 4,800 7,680,000
30/01/2019 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 10 18,000
29/01/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 10 16,000
28/01/2019 1,300 -0.20 ▼ -15.38 1,500 1,600 1,300 510 663,000
25/01/2019 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 690 1,035,000
23/01/2019 1,500 0.10 ▲ 6.67 1,400 1,600 1,500 220,000 330,000,000
22/01/2019 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 560,000 784,000,000
19/01/2019 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 10,000 15,000,000
02/01/2019 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 100 160,000
28/12/2018 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
27/12/2018 1,900 0.20 ▲ 10.53 1,700 1,900 1,500 400 760,000
26/12/2018 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 100 170,000
25/12/2018 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 3,100 4,650,000
24/12/2018 1,700 -0.30 ▼ -17.65 2,000 1,700 1,700 800 1,360,000
21/12/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
20/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
19/12/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
18/12/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
17/12/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
14/12/2018 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 100 200,000
13/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
12/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
11/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
10/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
07/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
06/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
05/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
04/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
03/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
29/11/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
28/11/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
27/11/2018 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 100 190,000
26/11/2018 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 1,000 1,700,000
23/11/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/11/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
21/11/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
20/11/2018 1,800 0.20 ▲ 11.11 1,600 1,800 1,600 3,100 5,580,000
19/11/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
16/11/2018 1,600 0.10 ▲ 6.25 1,500 1,600 1,600 100 160,000
15/11/2018 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
14/11/2018 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
13/11/2018 1,600 0.10 ▲ 6.25 1,500 1,600 1,400 700 1,120,000
12/11/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
09/11/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 200 300,000
08/11/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 100 150,000
07/11/2018 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 20,700 28,980,000
06/11/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 8,500 11,900,000
05/11/2018 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 21,100 29,540,000
02/11/2018 1,400 -0.20 ▼ -14.29 1,600 1,500 1,400 107,600 150,640,000
01/11/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
31/10/2018 1,600 0.20 ▲ 12.50 1,400 1,600 1,500 300 480,000
30/10/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 500 700,000
29/10/2018 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 20,000 26,000,000
26/10/2018 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 9,000 12,600,000
25/10/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 100 150,000
24/10/2018 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 16,000 22,400,000
23/10/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,500 4,000,000
22/10/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
19/10/2018 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 4,500 7,200,000
18/10/2018 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 11,300 15,820,000
17/10/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
16/10/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,000 1,400,000
15/10/2018 1,300 -0.20 ▼ -15.38 1,500 1,500 1,300 300 390,000
12/10/2018 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 200 300,000
11/10/2018 1,600 -1.70 ▼ -106.25 1,700 0 0 0 0
10/10/2018 1,600 0.10 ▲ 6.25 1,500 1,700 1,500 23,000 36,800,000
09/10/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 2,000 3,000,000
08/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 45,900 64,260,000
05/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 27,000 37,800,000
04/10/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,400 3,360,000
03/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10,900 15,260,000
02/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 7,600 10,640,000
01/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 19,400 27,160,000
28/09/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 37,400 52,360,000
27/09/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 43,700 61,180,000
26/09/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 44,900 67,350,000
25/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
24/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 10,000 14,000,000
21/09/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 3,000 4,200,000
20/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 70,900 99,260,000
19/09/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 39,200 54,880,000
18/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 62,000 86,800,000
17/09/2018 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 20,200 26,260,000
14/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,100 2,940,000
13/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,100 7,140,000
12/09/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 35,300 52,950,000
11/09/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
10/09/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
07/09/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
06/09/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
05/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
04/09/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
31/08/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
30/08/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 100 140,000
29/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 400 520,000
28/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 800 1,040,000
27/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,900 2,470,000
24/08/2018 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 1,300 1,690,000
23/08/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
22/08/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
21/08/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
20/08/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 100 140,000
17/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 31,600 41,080,000
16/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 49,500 64,350,000
15/08/2018 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 3,400 4,420,000
14/08/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
13/08/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
10/08/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
09/08/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
08/08/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 400 560,000
07/08/2018 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 6,400 8,320,000
06/08/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 100 140,000
03/08/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 41,500 53,950,000
02/08/2018 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 12,300 15,990,000
01/08/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 300 420,000
31/07/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,600 3,380,000
30/07/2018 1,400 -0.10 ▼ -7.14 1,500 1,400 1,300 143,400 200,760,000
27/07/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
26/07/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 3,000 4,500,000
25/07/2018 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 28,700 40,180,000
24/07/2018 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 1,000 1,500,000
23/07/2018 1,600 0.20 ▲ 12.50 1,400 1,600 1,500 900 1,440,000
20/07/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,300 2,100 3,150,000
19/07/2018 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 2,900 4,060,000
18/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
17/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
16/07/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 2,000 3,000,000
13/07/2018 1,500 -0.20 ▼ -13.33 1,700 1,900 1,500 11,200 16,800,000
12/07/2018 1,700 0.20 ▲ 11.76 1,500 1,700 1,600 900 1,530,000
11/07/2018 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 1,700 2,550,000
10/07/2018 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 500 850,000
09/07/2018 1,600 -0.10 ▼ -6.25 1,700 1,700 1,500 2,000 3,200,000
06/07/2018 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 200 340,000
05/07/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 1,800 2,880,000
04/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
03/07/2018 1,600 -0.10 ▼ -6.25 1,700 1,700 1,500 2,100 3,360,000
02/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
29/06/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 200 320,000
28/06/2018 1,600 -0.10 ▼ -6.25 1,700 1,600 1,500 10,300 16,480,000
27/06/2018 1,600 0.10 ▲ 6.25 1,500 1,700 1,600 1,800 2,880,000
26/06/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 3,100 4,960,000
25/06/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
22/06/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,100 6,560,000
21/06/2018 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 15,600 26,520,000
20/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
19/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
18/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
15/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 12,700 19,050,000
14/06/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 100 150,000
13/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,100 15,150,000
12/06/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
11/06/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 100 150,000
08/06/2018 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 28,300 39,620,000
07/06/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 6,100 9,150,000
06/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 72,200 108,300,000
05/06/2018 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 1,000 1,500,000
04/06/2018 1,600 0.10 ▲ 6.25 1,500 1,600 1,400 4,500 7,200,000
01/06/2018 1,500 -0.10 ▼ -6.67 1,600 1,500 1,400 200 300,000
31/05/2018 1,600 0.20 ▲ 12.50 1,400 1,600 1,500 200 320,000
30/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,100 15,150,000
29/05/2018 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 24,500 36,750,000
28/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
25/05/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
24/05/2018 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 100 160,000
23/05/2018 1,700 0.20 ▲ 11.76 1,500 1,700 1,600 400 680,000
22/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 9,400 15,040,000
21/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 8,000 12,800,000
18/05/2018 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 10,400 16,640,000
17/05/2018 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 100 170,000
16/05/2018 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 25,300 43,010,000
15/05/2018 1,600 -0.20 ▼ -12.50 1,800 1,700 1,600 7,200 11,520,000
14/05/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 200 360,000
11/05/2018 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 100 180,000
10/05/2018 1,800 0.20 ▲ 11.11 1,600 1,800 1,700 5,100 9,180,000
09/05/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 1,100 1,760,000
08/05/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 7,100 11,360,000
07/05/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 3,800 6,460,000
04/05/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
03/05/2018 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 1,200 2,040,000
02/05/2018 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 5,100 8,160,000
27/04/2018 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 600 1,020,000
26/04/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 5,500 9,350,000
24/04/2018 1,700 -0.20 ▼ -11.76 1,900 1,700 1,700 2,800 4,760,000
23/04/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,100 2,090,000
20/04/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 1,100 2,090,000
19/04/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 22,400 40,320,000
18/04/2018 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 100 180,000
13/04/2018 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 100 170,000
12/04/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
11/04/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
10/04/2018 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 100 180,000
09/04/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 25,100 42,670,000
06/04/2018 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 4,000 6,800,000
05/04/2018 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 100 180,000
04/04/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 7,900 13,430,000
03/04/2018 1,800 -0.10 ▼ -5.56 1,900 1,800 1,700 32,300 58,140,000
02/04/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
30/03/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
29/03/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
28/03/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
27/03/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 900 1,710,000
26/03/2018 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 7,100 12,780,000
23/03/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 100 190,000
22/03/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 12,500 22,500,000
21/03/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 7,700 14,630,000
20/03/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
19/03/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 100 190,000
16/03/2018 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 1,800 3,240,000
15/03/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 400 760,000
14/03/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 8,000 14,400,000
13/03/2018 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 25,500 45,900,000
12/03/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 2,300 4,370,000
09/03/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 100 190,000
08/03/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 10,600 20,140,000
07/03/2018 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 28,600 54,340,000
06/03/2018 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 9,100 18,200,000
05/03/2018 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 3,000 5,400,000
02/03/2018 1,800 -0.30 ▼ -16.67 2,100 2,300 1,800 53,200 95,760,000
01/03/2018 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 1,800 3,780,000
28/02/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
27/02/2018 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 100 230,000
26/02/2018 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 100 210,000
22/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/02/2018 2,400 0.20 ▲ 8.33 2,200 2,400 2,400 100 240,000
12/02/2018 2,200 0.10 ▲ 4.55 2,100 2,200 2,200 100 220,000
09/02/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 500 1,050,000
08/02/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
07/02/2018 2,100 0.20 ▲ 9.52 1,900 2,100 2,000 300 630,000
06/02/2018 1,900 -0.30 ▼ -15.79 2,200 1,900 1,900 11,300 21,470,000
05/02/2018 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 100 220,000
02/02/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
01/02/2018 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 42,700 85,400,000
31/01/2018 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 1,000 2,000,000
30/01/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
29/01/2018 2,100 -0.10 ▼ -4.76 2,200 2,100 2,100 200 420,000
26/01/2018 2,200 0.10 ▲ 4.55 2,100 2,200 2,100 3,400 7,480,000
25/01/2018 2,100 0.10 ▲ 4.76 2,000 2,100 2,100 10,500 22,050,000
24/01/2018 2,000 -0.30 ▼ -15.00 2,300 2,300 2,000 3,500 7,000,000
23/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,000 11,500,000
22/01/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
19/01/2018 2,300 0.20 ▲ 8.70 2,100 2,400 2,300 900 2,070,000
18/01/2018 2,100 -0.20 ▼ -9.52 2,300 2,200 2,100 3,900 8,190,000
17/01/2018 2,500 0.30 ▲ 12.00 2,200 2,500 2,200 7,000 17,500,000
16/01/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
15/01/2018 2,200 0.10 ▲ 4.55 2,100 2,200 2,200 2,200 4,840,000
12/01/2018 2,100 -0.10 ▼ -4.76 2,200 2,100 2,100 3,000 6,300,000
11/01/2018 2,200 0.10 ▲ 4.55 2,100 2,200 2,200 2,500 5,500,000
10/01/2018 2,100 0.10 ▲ 4.76 2,000 2,200 2,100 16,200 34,020,000
09/01/2018 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 2,800 5,880,000
08/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 8,000 16,000,000
05/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 14,200 28,400,000
04/01/2018 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 12,900 25,800,000
03/01/2018 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 400 760,000
02/01/2018 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 6,800 13,600,000
29/12/2017 2,000 0.00 ■■ 0.00 1,700 2,000 1,700 1,200 2,400,000
28/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,800 9,600,000
26/12/2017 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 800 1,600,000
25/12/2017 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 300 630,000
22/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 15,600 31,200,000
21/12/2017 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 1,400 2,800,000
20/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 500 1,050,000
19/12/2017 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 5,000 10,500,000
18/12/2017 2,000 -0.10 ▼ -4.76 2,100 2,200 2,000 7,700 15,400,000
15/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5,000 10,500,000
14/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/12/2017 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
12/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,200 10,400,000
11/12/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 3,200 6,400,000
08/12/2017 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 53,300 111,930,000
07/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,700 21,400,000
06/12/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 3,800 7,600,000
05/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 8,700 17,400,000
04/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 30,300 60,600,000
01/12/2017 2,000 -0.10 ▼ -4.76 2,000 2,100 2,000 66,100 132,200,000
30/11/2017 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 800 1,680,000
29/11/2017 2,000 0.10 ▲ 5.26 2,000 2,100 2,000 10,900 21,800,000
28/11/2017 1,900 -0.30 ▼ -13.64 2,000 2,000 1,900 116,600 221,540,000
27/11/2017 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 100 220,000
24/11/2017 2,100 0.20 ▲ 10.53 2,000 2,100 2,000 5,200 10,920,000
23/11/2017 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 200 380,000
22/11/2017 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 4,200 8,820,000
21/11/2017 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 9,200 19,320,000
20/11/2017 2,100 0.20 ▲ 10.53 1,800 2,100 1,800 6,000 12,600,000
17/11/2017 1,900 -0.20 ▼ -9.52 1,900 2,000 1,900 4,600 8,740,000
16/11/2017 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 7,200 15,120,000
15/11/2017 2,000 -0.10 ▼ -4.76 1,800 2,100 1,800 4,500 9,000,000
14/11/2017 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 3,200 6,720,000
13/11/2017 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 3,600 7,560,000
10/11/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 4,000 8,000,000
09/11/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 5,500 11,000,000
08/11/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 2,900 5,800,000
07/11/2017 2,000 0.00 ■■ 0.00 1,800 2,100 1,800 4,100 8,200,000
06/11/2017 2,000 0.20 ▲ 11.11 1,800 2,000 1,800 7,700 15,400,000
03/11/2017 1,800 -0.30 ▼ -14.29 1,900 2,200 1,800 34,000 61,200,000
02/11/2017 2,100 -0.20 ▼ -8.70 2,200 2,200 2,100 8,100 17,010,000
01/11/2017 2,300 -0.10 ▼ -4.17 2,100 2,300 2,000 16,600 38,180,000
31/10/2017 2,400 0.40 ▲ 20.00 2,000 2,400 2,000 87,400 209,760,000
30/10/2017 2,000 -0.30 ▼ -13.04 2,300 2,300 2,000 5,100 10,200,000
27/10/2017 2,300 0.20 ▲ 9.52 2,100 2,300 2,000 1,300 2,990,000
26/10/2017 2,100 -0.20 ▼ -8.70 2,000 2,100 2,000 1,900 3,990,000
25/10/2017 2,300 0.10 ▲ 4.55 2,100 2,300 2,000 16,600 38,180,000
24/10/2017 2,200 -0.30 ▼ -12.00 2,200 2,300 2,200 36,400 80,080,000
23/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 4,600 11,500,000
20/10/2017 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 74,800 187,000,000
19/10/2017 2,500 0.20 ▲ 8.70 2,300 2,500 2,300 73,000 182,500,000
18/10/2017 2,300 0.10 ▲ 4.55 2,300 2,300 2,200 14,500 33,350,000
17/10/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 11,800 25,960,000
16/10/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 10,300 22,660,000
13/10/2017 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 13,700 30,140,000
12/10/2017 2,300 0.10 ▲ 4.55 2,300 2,300 2,200 6,400 14,720,000
11/10/2017 2,200 -0.10 ▼ -4.35 2,300 2,300 2,100 5,500 12,100,000
10/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 1,800 4,140,000
09/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 8,900 20,470,000
06/10/2017 2,300 -0.10 ▼ -4.17 2,200 2,300 2,200 5,700 13,110,000
05/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 400 960,000
04/10/2017 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 500 1,200,000
03/10/2017 2,200 -0.30 ▼ -12.00 2,300 2,500 2,200 35,700 78,540,000
02/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,000 2,500,000
29/09/2017 2,500 0.10 ▲ 4.17 2,200 2,500 2,200 6,800 17,000,000
28/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 16,400 39,360,000
27/09/2017 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 20,200 48,480,000
26/09/2017 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 100 250,000
25/09/2017 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 500 1,200,000
22/09/2017 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 100 250,000
21/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
20/09/2017 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 100 240,000
19/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10,000 23,000,000
15/09/2017 2,300 -0.20 ▼ -8.00 2,400 2,400 2,300 8,200 18,860,000
14/09/2017 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 500 1,250,000
13/09/2017 2,400 -0.20 ▼ -7.69 2,400 2,400 2,400 1,500 3,600,000
12/09/2017 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 5,600 14,560,000
11/09/2017 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 100 260,000
08/09/2017 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 100 250,000
07/09/2017 2,600 0.20 ▲ 8.33 2,600 2,600 2,300 13,800 35,880,000
06/09/2017 2,400 -0.20 ▼ -7.69 2,500 2,500 2,400 11,400 27,360,000
05/09/2017 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 200 520,000
01/09/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 11,300 28,250,000
31/08/2017 2,500 0.10 ▲ 4.17 2,500 2,600 2,500 13,200 33,000,000
30/08/2017 2,400 -0.30 ▼ -11.11 2,600 2,600 2,400 3,000 7,200,000
29/08/2017 2,700 0.10 ▲ 3.85 2,400 2,700 2,400 1,100 2,970,000
28/08/2017 2,600 -0.10 ▼ -3.70 2,500 2,600 2,500 21,700 56,420,000
25/08/2017 2,700 0.10 ▲ 3.85 2,600 2,700 2,500 7,300 19,710,000
24/08/2017 2,600 -0.10 ▼ -3.70 2,600 2,600 2,400 36,500 94,900,000
23/08/2017 2,700 0.20 ▲ 8.00 2,600 2,700 2,500 16,300 44,010,000
22/08/2017 2,500 -0.20 ▼ -7.41 2,700 2,700 2,500 7,500 18,750,000
21/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 6,200 16,740,000
18/08/2017 2,700 0.20 ▲ 8.00 2,600 2,700 2,500 17,600 47,520,000
17/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 20,600 51,500,000
16/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 26,100 65,250,000
15/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
14/08/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 39,900 99,750,000
11/08/2017 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 10,200 25,500,000
10/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 600 1,560,000
09/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 27,900 72,540,000
08/08/2017 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 84,300 219,180,000
07/08/2017 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 3,500 9,100,000
04/08/2017 2,600 -0.20 ▼ -7.14 2,700 2,800 2,600 25,700 66,820,000
03/08/2017 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 36,200 101,360,000
02/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 33,500 90,450,000
01/08/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,500 79,200 213,840,000
31/07/2017 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 38,600 104,220,000
28/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 8,100 21,060,000
27/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 13,100 34,060,000
26/07/2017 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 22,300 57,980,000
25/07/2017 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 23,400 58,500,000
24/07/2017 2,600 -0.10 ▼ -3.70 2,600 2,600 2,500 24,000 62,400,000
21/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 29,600 79,920,000
20/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 12,300 33,210,000
19/07/2017 2,700 -0.10 ▼ -3.57 2,800 2,900 2,700 6,700 18,090,000
18/07/2017 2,800 -0.10 ▼ -3.45 2,900 3,000 2,800 10,600 29,680,000
17/07/2017 2,900 -0.10 ▼ -3.33 3,000 3,000 2,700 4,100 11,890,000
14/07/2017 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 23,500 70,500,000
13/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 11,900 34,510,000
12/07/2017 2,900 0.00 ■■ 0.00 2,800 3,000 2,700 21,900 63,510,000
11/07/2017 2,900 0.10 ▲ 3.57 2,900 2,900 2,800 7,400 21,460,000
10/07/2017 2,800 -0.10 ▼ -3.45 2,800 2,800 2,700 27,500 77,000,000
07/07/2017 2,900 -0.10 ▼ -3.33 2,900 3,100 2,900 32,000 92,800,000
06/07/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 20,500 61,500,000
05/07/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 10,800 32,400,000
04/07/2017 3,000 0.10 ▲ 3.45 3,000 3,000 2,800 8,700 26,100,000
03/07/2017 2,900 0.10 ▲ 3.57 2,900 3,100 2,700 48,600 140,940,000
30/06/2017 2,800 -0.10 ▼ -3.45 3,000 3,000 2,700 31,500 88,200,000
29/06/2017 2,900 -0.20 ▼ -6.45 2,900 3,000 2,900 2,200 6,380,000
28/06/2017 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 55,400 171,740,000
27/06/2017 3,100 0.30 ▲ 10.71 2,700 3,100 2,700 178,500 553,350,000
26/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 21,100 59,080,000
23/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
22/06/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 21,300 59,640,000
21/06/2017 2,800 0.10 ▲ 3.70 2,700 2,900 2,700 41,700 116,760,000
20/06/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 37,900 102,330,000
19/06/2017 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 13,600 36,720,000
16/06/2017 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 5,800 15,080,000
15/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,000 2,700,000
13/06/2017 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 4,200 11,340,000
12/06/2017 2,600 -0.20 ▼ -7.14 2,700 2,700 2,600 5,300 13,780,000
09/06/2017 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 18,000 50,400,000
08/06/2017 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 10,700 28,890,000
07/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
06/06/2017 2,800 0.10 ▲ 3.70 2,800 2,800 2,700 23,600 66,080,000
05/06/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 11,800 31,860,000
02/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
01/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,100 5,670,000
31/05/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 8,100 21,870,000
30/05/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 2,100 5,670,000
29/05/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 14,700 39,690,000
26/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,600 23,220,000
25/05/2017 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 20,400 55,080,000
24/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 7,700 21,560,000
23/05/2017 2,800 -0.10 ▼ -3.45 2,800 2,800 2,500 7,700 21,560,000
22/05/2017 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 400 1,160,000
19/05/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 13,100 36,680,000
18/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 9,000 25,200,000
17/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,100 8,680,000
16/05/2017 2,800 -0.10 ▼ -3.45 2,800 2,800 2,800 6,100 17,080,000
15/05/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 30,200 87,580,000
09/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,700 13,630,000
08/05/2017 2,900 -0.10 ▼ -3.33 3,100 3,100 2,900 11,100 32,190,000
05/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,000 6,000,000
04/05/2017 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 20,200 60,600,000
03/05/2017 3,000 -0.10 ▼ -3.23 3,200 3,200 3,000 5,800 17,400,000
28/04/2017 3,100 0.10 ▲ 3.33 3,100 3,100 3,000 5,900 18,290,000
27/04/2017 3,000 -0.20 ▼ -6.25 3,100 3,100 3,000 2,800 8,400,000
26/04/2017 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 500 1,600,000
25/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
24/04/2017 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 11,800 36,580,000
21/04/2017 3,100 0.10 ▲ 3.33 3,100 3,100 3,000 19,400 60,140,000
20/04/2017 3,000 -0.10 ▼ -3.23 3,000 3,100 3,000 7,700 23,100,000
19/04/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 5,400 16,740,000
18/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 13,600 42,160,000
17/04/2017 3,100 -0.10 ▼ -3.12 3,200 3,200 3,000 30,000 93,000,000
14/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 36,000 115,200,000
13/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 11,400 36,480,000
12/04/2017 3,200 0.10 ▲ 3.23 3,200 3,300 3,200 45,900 146,880,000
11/04/2017 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 11,900 36,890,000
10/04/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 23,000 73,600,000
07/04/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 18,800 60,160,000
05/04/2017 3,200 0.10 ▲ 3.23 3,200 3,200 3,100 11,100 35,520,000
04/04/2017 3,100 -0.10 ▼ -3.12 3,200 3,200 3,100 11,400 35,340,000
03/04/2017 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 3,100 9,920,000
31/03/2017 3,100 -0.10 ▼ -3.12 3,200 3,200 3,100 8,100 25,110,000
30/03/2017 3,200 -0.10 ▼ -3.03 3,100 3,200 3,100 4,100 13,120,000
29/03/2017 3,300 0.10 ▲ 3.12 3,300 3,300 3,200 21,400 70,620,000
28/03/2017 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 3,700 11,840,000
27/03/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 34,800 107,880,000
24/03/2017 3,100 -0.20 ▼ -6.06 3,200 3,200 3,100 6,600 20,460,000
23/03/2017 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 0 0
22/03/2017 3,200 -0.10 ▼ -3.03 3,300 3,300 3,200 18,500 59,200,000
21/03/2017 3,300 -0.10 ▼ -2.94 3,400 3,400 3,300 23,200 76,560,000
20/03/2017 3,400 0.20 ▲ 6.25 3,200 3,400 3,200 23,900 81,260,000
17/03/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 20,600 65,920,000
16/03/2017 3,200 0.10 ▲ 3.23 3,100 3,200 3,000 31,400 100,480,000
15/03/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 19,300 59,830,000
14/03/2017 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 3,200 9,920,000
13/03/2017 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 8,200 26,240,000
10/03/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 8,300 25,730,000
09/03/2017 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 13,400 41,540,000
08/03/2017 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 4,600 14,260,000
07/03/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 41,200 131,840,000
06/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 21,300 68,160,000
03/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 4,800 15,360,000
02/03/2017 3,200 0.20 ▲ 6.67 3,100 3,200 3,000 11,300 36,160,000
01/03/2017 3,000 -0.20 ▼ -6.25 3,200 3,200 3,000 13,900 41,700,000
28/02/2017 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 2,900 9,280,000
27/02/2017 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 100 330,000
24/02/2017 3,200 -0.10 ▼ -3.03 3,300 3,400 3,200 3,700 11,840,000
23/02/2017 3,300 -0.10 ▼ -2.94 3,400 3,400 3,300 6,700 22,110,000
22/02/2017 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 3,100 10,540,000
21/02/2017 3,400 0.10 ▲ 3.03 3,300 3,500 3,300 61,300 208,420,000
20/02/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 14,900 49,170,000
17/02/2017 3,300 -0.20 ▼ -5.71 3,400 3,400 3,300 12,900 42,570,000
16/02/2017 3,500 -0.10 ▼ -2.78 3,500 3,500 3,500 6,500 22,750,000
15/02/2017 3,600 0.40 ▲ 12.50 3,400 3,600 3,400 29,800 107,280,000
14/02/2017 3,200 -0.30 ▼ -8.57 3,300 3,300 3,200 10,700 34,240,000
13/02/2017 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 6,700 23,450,000
10/02/2017 3,400 0.10 ▲ 3.03 3,400 3,400 3,400 100 340,000
09/02/2017 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 1,000 3,300,000
08/02/2017 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 2,900 9,280,000
07/02/2017 3,200 -0.20 ▼ -5.88 3,200 3,300 3,200 7,100 22,720,000
06/02/2017 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 1,200 4,080,000
03/02/2017 3,400 0.10 ▲ 3.03 3,300 3,400 3,300 5,400 18,360,000
02/02/2017 3,300 0.10 ▲ 3.12 3,300 3,400 3,300 10,200 33,660,000
25/01/2017 3,200 0.20 ▲ 6.67 3,100 3,200 3,100 1,100 3,520,000
24/01/2017 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 5,400 16,200,000
23/01/2017 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 400 1,240,000
20/01/2017 3,000 -0.30 ▼ -9.09 3,000 3,000 3,000 2,500 7,500,000
19/01/2017 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 100 330,000
18/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 13,100 41,920,000
17/01/2017 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 6,300 20,160,000
16/01/2017 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 24,300 80,190,000
13/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 3,000 9,600,000
12/01/2017 3,200 0.20 ▲ 6.67 3,400 3,400 3,100 700 2,240,000
11/01/2017 3,000 -0.30 ▼ -9.09 3,100 3,300 3,000 31,000 93,000,000
10/01/2017 3,300 -0.10 ▼ -2.94 3,300 3,400 3,200 2,600 8,580,000
09/01/2017 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 300 1,020,000
06/01/2017 3,400 0.30 ▲ 9.68 3,000 3,400 3,000 12,600 42,840,000
05/01/2017 3,100 -0.20 ▼ -6.06 3,300 3,300 2,900 10,300 31,930,000
04/01/2017 3,300 0.10 ▲ 3.12 3,500 3,500 3,300 5,100 16,830,000
03/01/2017 3,200 -0.30 ▼ -8.57 3,400 3,500 3,200 9,600 30,720,000
30/12/2016 3,500 -0.20 ▼ -5.41 3,600 3,600 3,500 8,300 29,050,000
29/12/2016 3,700 -0.20 ▼ -5.13 3,800 3,800 3,600 8,700 32,190,000
28/12/2016 3,900 0.20 ▲ 5.41 3,700 3,900 3,600 2,300 8,970,000
27/12/2016 3,700 -0.20 ▼ -5.13 3,800 3,900 3,700 6,300 23,310,000
26/12/2016 3,900 0.60 ▲ 18.18 3,400 3,900 3,400 52,800 205,920,000
23/12/2016 3,300 -0.10 ▼ -2.94 3,400 3,600 3,300 6,800 22,440,000
22/12/2016 3,400 -0.20 ▼ -5.56 3,400 3,500 3,300 9,200 31,280,000
21/12/2016 3,600 0.00 ■■ 0.00 3,500 3,800 3,400 3,800 13,680,000
20/12/2016 3,600 -0.10 ▼ -2.70 3,700 4,100 3,400 106,800 384,480,000
19/12/2016 3,700 0.40 ▲ 12.12 3,600 3,700 3,600 34,500 127,650,000
16/12/2016 3,300 0.20 ▲ 6.45 3,100 3,300 3,100 9,600 31,680,000
15/12/2016 3,100 0.30 ▲ 10.71 2,900 3,100 2,700 32,100 99,510,000
14/12/2016 2,800 0.20 ▲ 7.69 2,800 2,800 2,700 3,800 10,640,000
13/12/2016 2,600 -0.10 ▼ -3.70 2,800 2,800 2,600 15,300 39,780,000
12/12/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 13,600 36,720,000
09/12/2016 2,800 -0.10 ▼ -3.45 2,800 2,900 2,700 66,800 187,040,000
08/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 14,200 41,180,000
07/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 18,000 52,200,000
06/12/2016 2,900 -0.10 ▼ -3.33 3,100 3,100 2,900 14,300 41,470,000
05/12/2016 3,000 -0.10 ▼ -3.23 3,200 3,200 2,700 24,100 72,300,000
02/12/2016 3,100 0.30 ▲ 10.71 3,000 3,100 2,900 20,100 62,310,000
01/12/2016 2,800 -0.20 ▼ -6.67 2,800 2,900 2,800 7,600 21,280,000
30/11/2016 3,000 0.10 ▲ 3.45 2,900 3,000 2,800 6,700 20,100,000
29/11/2016 2,900 -0.20 ▼ -6.45 3,200 3,200 2,900 50,300 145,870,000
28/11/2016 3,100 -0.30 ▼ -8.82 3,100 3,100 2,900 11,100 34,410,000
25/11/2016 3,400 0.00 ■■ 0.00 3,600 3,600 3,200 3,200 10,880,000
24/11/2016 3,400 0.30 ▲ 9.68 3,400 3,400 3,200 19,900 67,660,000
23/11/2016 3,100 -0.20 ▼ -6.06 3,800 3,900 2,900 53,200 164,920,000
22/11/2016 3,300 -0.50 ▼ -13.16 3,500 3,600 3,300 48,000 158,400,000
21/11/2016 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 700 2,660,000
18/11/2016 3,600 0.10 ▲ 2.86 3,900 3,900 3,600 3,100 11,160,000
17/11/2016 3,500 -0.30 ▼ -7.89 4,100 4,100 3,500 3,200 11,200,000
16/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 4,000 15,200,000
15/11/2016 3,800 -0.20 ▼ -5.00 3,900 3,900 3,800 4,300 16,340,000
14/11/2016 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 500 2,000,000
11/11/2016 3,700 -0.40 ▼ -9.76 4,000 4,000 3,600 14,400 53,280,000
10/11/2016 4,100 0.40 ▲ 10.81 4,100 4,100 4,100 200 820,000
09/11/2016 3,700 -0.60 ▼ -13.95 3,900 4,000 3,700 7,500 27,750,000
08/11/2016 4,300 0.40 ▲ 10.26 4,300 4,300 4,300 1,700 7,310,000
07/11/2016 3,900 0.60 ▲ 18.18 3,900 3,900 3,900 2,500 9,750,000
04/11/2016 3,300 -0.50 ▼ -13.16 3,700 3,700 3,300 4,000 13,200,000
03/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,800 6,840,000
02/11/2016 3,800 -0.20 ▼ -5.00 4,000 4,000 3,800 7,700 29,260,000
01/11/2016 4,000 -0.10 ▼ -2.44 3,900 4,000 3,900 900 3,600,000
31/10/2016 4,100 0.20 ▲ 5.13 3,900 4,100 3,900 10,000 41,000,000
28/10/2016 3,900 -0.20 ▼ -4.88 3,900 4,000 3,900 8,800 34,320,000
27/10/2016 4,100 -0.20 ▼ -4.65 4,100 4,100 4,100 0 0
26/10/2016 4,300 0.40 ▲ 10.26 4,100 4,300 3,900 14,300 61,490,000
25/10/2016 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 26,800 104,520,000
24/10/2016 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 3,600 14,040,000
21/10/2016 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 2,500 9,750,000
20/10/2016 3,900 -0.30 ▼ -7.14 4,200 4,300 3,900 12,100 47,190,000
19/10/2016 4,200 0.10 ▲ 2.44 4,200 4,200 4,200 100 420,000
18/10/2016 4,100 0.20 ▲ 5.13 4,000 4,100 4,000 2,100 8,610,000
17/10/2016 3,900 0.00 ■■ 0.00 4,000 4,200 3,900 11,700 45,630,000
14/10/2016 3,900 -0.10 ▼ -2.50 3,900 4,000 3,900 4,600 17,940,000
13/10/2016 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 7,920 31,680,000
12/10/2016 3,900 -0.20 ▼ -4.88 4,100 4,100 3,800 4,680 18,252,000
11/10/2016 4,100 0.10 ▲ 2.50 4,000 4,100 3,900 22,600 92,660,000
10/10/2016 4,000 -0.20 ▼ -4.76 4,100 4,200 4,000 9,700 38,800,000
07/10/2016 4,200 0.10 ▲ 2.44 4,100 4,200 4,000 8,500 35,700,000
06/10/2016 4,100 -0.10 ▼ -2.38 4,300 4,300 4,100 8,600 35,260,000
05/10/2016 4,200 0.00 ■■ 0.00 4,100 4,300 4,100 42,100 176,820,000
04/10/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 61,400 257,880,000
03/10/2016 4,200 -0.20 ▼ -4.55 4,500 4,500 4,200 8,500 35,700,000
30/09/2016 4,400 -0.20 ▼ -4.35 4,500 4,500 4,300 2,900 12,760,000
29/09/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,000 22,300 102,580,000
28/09/2016 4,600 0.00 ■■ 0.00 4,800 4,800 4,400 13,000 59,800,000
27/09/2016 4,600 -0.30 ▼ -6.12 4,700 4,800 4,600 4,100 18,860,000
26/09/2016 4,900 0.40 ▲ 8.89 4,800 4,900 4,800 5,800 28,420,000
23/09/2016 4,500 0.10 ▲ 2.27 4,600 4,600 4,400 22,700 102,150,000
22/09/2016 4,400 -0.40 ▼ -8.33 4,400 4,800 4,400 29,200 128,480,000
21/09/2016 4,800 -0.10 ▼ -2.04 4,700 4,900 4,400 20,700 99,360,000
20/09/2016 4,900 0.10 ▲ 2.08 5,000 5,000 4,700 27,100 132,790,000
19/09/2016 4,800 0.60 ▲ 14.29 4,200 4,800 4,200 104,700 502,560,000
16/09/2016 4,200 -0.30 ▼ -6.67 4,500 4,500 4,200 87,400 367,080,000
15/09/2016 4,500 -0.70 ▼ -13.46 5,100 5,100 4,200 71,700 322,650,000
14/09/2016 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 76,900 399,880,000
13/09/2016 5,200 -0.40 ▼ -7.14 5,600 5,800 5,200 31,100 161,720,000
12/09/2016 5,600 -0.50 ▼ -8.20 5,900 6,000 5,100 99,000 554,400,000
09/09/2016 6,100 0.50 ▲ 8.93 5,900 6,400 5,500 36,400 222,040,000
08/09/2016 5,600 0.20 ▲ 3.70 6,200 6,400 5,000 109,800 614,880,000
07/09/2016 5,400 -0.80 ▼ -12.90 6,900 6,900 5,400 143,600 775,440,000
06/09/2016 6,200 -0.50 ▼ -7.46 6,700 6,700 6,200 10,800 66,960,000
05/09/2016 6,700 0.00 ■■ 0.00 7,000 7,000 6,700 6,800 45,560,000
01/09/2016 6,700 0.10 ▲ 1.52 7,000 7,000 6,600 4,000 26,800,000
31/08/2016 6,600 -0.40 ▼ -5.71 7,100 7,500 6,200 7,900 52,140,000
30/08/2016 7,000 0.80 ▲ 12.90 6,100 7,200 6,100 4,800 33,600,000
29/08/2016 6,200 -0.50 ▼ -7.46 6,700 6,700 6,200 5,900 36,580,000
26/08/2016 6,700 -0.30 ▼ -4.29 7,200 7,200 6,700 3,500 23,450,000
25/08/2016 7,000 0.30 ▲ 4.48 6,900 7,000 6,900 2,600 18,200,000
24/08/2016 6,700 -0.10 ▼ -1.47 6,800 6,900 6,700 6,400 42,880,000
23/08/2016 6,800 -0.10 ▼ -1.45 6,900 6,900 6,800 1,000 6,800,000
22/08/2016 6,900 -0.10 ▼ -1.43 6,800 7,000 6,800 8,500 58,650,000
19/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,900 34,300,000
18/08/2016 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 800 5,600,000
17/08/2016 7,100 0.20 ▲ 2.90 7,400 7,400 6,600 57,900 411,090,000
16/08/2016 6,900 0.00 ■■ 0.00 7,000 7,500 6,900 26,100 180,090,000
15/08/2016 6,900 0.00 ■■ 0.00 7,100 7,100 6,500 34,100 235,290,000
12/08/2016 6,900 0.70 ▲ 11.29 5,900 7,000 5,400 58,000 400,200,000
11/08/2016 6,200 -0.20 ▼ -3.12 6,400 6,400 6,100 28,900 179,180,000
10/08/2016 6,400 0.50 ▲ 8.47 5,600 6,600 5,600 34,400 220,160,000
09/08/2016 5,900 -0.10 ▼ -1.67 5,700 5,900 5,300 13,400 79,060,000
08/08/2016 6,000 0.30 ▲ 5.26 5,800 6,000 5,800 1,600 9,600,000
05/08/2016 5,700 -0.10 ▼ -1.72 5,700 6,000 5,700 5,300 30,210,000
04/08/2016 5,800 -0.10 ▼ -1.69 6,200 6,200 5,700 5,500 31,900,000
03/08/2016 5,900 -0.10 ▼ -1.67 6,200 6,200 5,800 1,800 10,620,000
02/08/2016 6,000 0.00 ■■ 0.00 5,800 6,000 5,500 10,600 63,600,000
01/08/2016 6,000 -0.10 ▼ -1.64 6,100 6,200 6,000 4,900 29,400,000
29/07/2016 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 7,400 45,140,000
28/07/2016 6,100 -0.10 ▼ -1.61 6,200 6,200 6,000 5,600 34,160,000
27/07/2016 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 10,200 63,240,000
26/07/2016 6,200 -0.10 ▼ -1.59 6,400 6,400 6,200 3,900 24,180,000
25/07/2016 6,300 0.00 ■■ 0.00 5,700 6,500 5,700 21,400 134,820,000
22/07/2016 6,300 -0.20 ▼ -3.08 6,300 6,300 5,800 48,700 306,810,000
21/07/2016 6,500 0.30 ▲ 4.84 6,300 6,500 6,000 12,400 80,600,000
20/07/2016 6,200 -0.60 ▼ -8.82 6,500 6,900 6,100 34,300 212,660,000
19/07/2016 6,800 0.00 ■■ 0.00 5,800 7,500 5,800 140,700 956,760,000
18/07/2016 6,800 0.60 ▲ 9.68 5,700 7,000 5,700 173,400 1,179,120,000
15/07/2016 6,200 0.50 ▲ 8.77 5,800 6,400 5,300 133,100 825,220,000
14/07/2016 5,700 0.10 ▲ 1.79 5,600 5,700 5,300 39,200 223,440,000
13/07/2016 5,600 0.30 ▲ 5.66 5,300 5,700 5,200 99,200 555,520,000
12/07/2016 5,300 -0.30 ▼ -5.36 5,600 5,600 5,300 1,100 5,830,000
11/07/2016 5,600 -0.30 ▼ -5.08 5,700 5,700 5,200 58,200 325,920,000
08/07/2016 5,900 0.30 ▲ 5.36 5,400 6,000 5,200 33,500 197,650,000
07/07/2016 5,600 -0.50 ▼ -8.20 5,700 5,900 5,600 14,400 80,640,000
06/07/2016 6,100 0.10 ▲ 1.67 6,200 6,200 5,600 105,200 641,720,000
05/07/2016 6,000 0.00 ■■ 0.00 5,700 6,000 5,600 73,000 438,000,000
04/07/2016 6,000 0.50 ▲ 9.09 5,600 6,100 5,300 64,000 384,000,000
01/07/2016 5,500 -0.20 ▼ -3.51 5,700 5,700 5,500 47,900 263,450,000
30/06/2016 5,700 -0.10 ▼ -1.72 5,700 5,800 5,600 67,600 385,320,000
29/06/2016 5,800 0.70 ▲ 13.73 5,200 5,800 5,200 103,100 597,980,000
28/06/2016 5,100 -0.20 ▼ -3.77 5,700 5,700 5,100 4,600 23,460,000
27/06/2016 5,300 0.20 ▲ 3.92 5,100 5,300 5,100 4,000 21,200,000
24/06/2016 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 31,200 159,120,000
23/06/2016 5,100 -0.20 ▼ -3.77 5,200 5,200 5,000 47,600 242,760,000
22/06/2016 5,300 -0.10 ▼ -1.85 5,600 5,600 5,200 37,200 197,160,000
21/06/2016 5,400 -0.20 ▼ -3.57 5,400 5,600 5,200 25,800 139,320,000
20/06/2016 5,600 -0.40 ▼ -6.67 5,800 5,800 5,300 25,500 142,800,000
17/06/2016 6,000 -0.30 ▼ -4.76 6,300 6,400 5,400 28,800 172,800,000
16/06/2016 6,300 0.70 ▲ 12.50 5,800 6,400 5,700 141,700 892,710,000
15/06/2016 5,600 0.50 ▲ 9.80 5,200 5,700 5,200 133,800 749,280,000
14/06/2016 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 24,100 122,910,000
13/06/2016 5,100 -0.20 ▼ -3.77 5,100 5,100 5,100 8,800 44,880,000
10/06/2016 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 37,900 200,870,000
09/06/2016 5,300 -0.10 ▼ -1.85 5,400 5,400 5,300 7,100 37,630,000
08/06/2016 5,400 -0.10 ▼ -1.82 5,500 5,600 5,300 27,400 147,960,000
07/06/2016 5,500 -0.10 ▼ -1.79 5,500 5,600 5,400 18,100 99,550,000
06/06/2016 5,600 0.00 ■■ 0.00 5,700 5,900 5,600 15,000 84,000,000
03/06/2016 5,600 0.60 ▲ 12.00 5,300 5,700 5,300 73,300 410,480,000
02/06/2016 5,000 -0.20 ▼ -3.85 4,900 5,100 4,900 10,500 52,500,000
01/06/2016 5,200 0.10 ▲ 1.96 4,900 5,200 4,900 15,300 79,560,000
31/05/2016 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 16,700 85,170,000
30/05/2016 5,100 -0.10 ▼ -1.92 5,000 5,400 5,000 37,300 190,230,000
27/05/2016 5,200 0.20 ▲ 4.00 5,200 5,200 4,900 31,900 165,880,000
26/05/2016 5,000 -0.10 ▼ -1.96 5,200 5,200 4,900 21,700 108,500,000
25/05/2016 5,100 -0.30 ▼ -5.56 5,500 5,800 5,000 144,100 734,910,000
24/05/2016 5,400 -0.70 ▼ -11.48 6,000 6,100 5,200 149,800 808,920,000
23/05/2016 6,100 0.10 ▲ 1.67 6,000 6,200 5,900 12,700 77,470,000
20/05/2016 6,000 -0.10 ▼ -1.64 6,200 6,400 6,000 14,500 87,000,000
19/05/2016 6,100 -0.20 ▼ -3.17 6,500 6,500 6,100 11,000 67,100,000
18/05/2016 6,300 -0.40 ▼ -5.97 6,300 6,700 6,200 16,200 102,060,000
17/05/2016 6,700 -0.10 ▼ -1.47 6,700 6,800 6,200 23,100 154,770,000
16/05/2016 6,800 0.10 ▲ 1.49 6,700 7,200 6,700 70,700 480,760,000
13/05/2016 6,700 0.10 ▲ 1.52 6,800 7,000 6,500 66,200 443,540,000
12/05/2016 6,600 0.40 ▲ 6.45 6,200 6,900 6,100 86,900 573,540,000
11/05/2016 6,200 0.10 ▲ 1.64 6,200 6,400 6,100 18,700 115,940,000
10/05/2016 6,100 0.00 ■■ 0.00 6,500 6,500 5,700 11,100 67,710,000
09/05/2016 6,100 0.00 ■■ 0.00 6,000 6,500 5,700 25,400 154,940,000
06/05/2016 6,100 -0.80 ▼ -11.59 6,000 6,800 5,900 115,700 705,770,000
05/05/2016 6,900 -0.50 ▼ -6.76 7,500 7,500 6,700 27,700 191,130,000
04/05/2016 7,400 -0.40 ▼ -5.13 8,000 8,000 6,800 75,700 560,180,000
29/04/2016 7,800 0.30 ▲ 4.00 7,500 8,200 7,300 132,400 1,032,720,000
28/04/2016 7,500 0.10 ▲ 1.35 7,300 7,600 6,800 97,600 732,000,000
27/04/2016 7,400 -0.40 ▼ -5.13 7,800 7,800 6,800 172,200 1,274,280,000
26/04/2016 7,800 0.40 ▲ 5.41 7,700 8,200 7,300 249,500 1,946,100,000
25/04/2016 7,400 0.70 ▲ 10.45 6,900 7,400 6,900 273,500 2,023,900,000
22/04/2016 6,700 0.70 ▲ 11.67 6,000 6,700 5,900 202,800 1,358,760,000
21/04/2016 6,000 0.10 ▲ 1.69 5,900 6,100 5,700 135,300 811,800,000
20/04/2016 5,900 0.00 ■■ 0.00 5,900 6,100 5,700 106,100 625,990,000
19/04/2016 5,900 0.10 ▲ 1.72 5,700 6,000 5,700 121,900 719,210,000
15/04/2016 5,800 0.40 ▲ 7.41 5,500 5,800 5,500 54,800 317,840,000
14/04/2016 5,400 -0.10 ▼ -1.82 5,400 5,900 5,300 52,500 283,500,000
13/04/2016 5,500 -0.20 ▼ -3.51 5,700 6,000 5,300 37,500 206,250,000
12/04/2016 5,700 0.30 ▲ 5.56 5,100 5,700 5,000 95,300 543,210,000
11/04/2016 5,400 0.10 ▲ 1.89 5,400 5,500 4,600 47,500 256,500,000
08/04/2016 5,300 -0.40 ▼ -7.02 5,500 5,600 5,300 21,100 111,830,000
07/04/2016 5,700 -0.30 ▼ -5.00 5,800 5,900 5,700 19,000 108,300,000
06/04/2016 6,000 0.20 ▲ 3.45 5,800 6,400 5,800 69,900 419,400,000
05/04/2016 5,800 -0.60 ▼ -9.38 6,300 6,300 5,700 12,900 74,820,000
04/04/2016 6,400 -0.10 ▼ -1.54 5,600 6,400 5,600 110,400 706,560,000
01/04/2016 6,500 -0.60 ▼ -8.45 6,500 6,600 6,500 24,400 158,600,000
31/03/2016 7,100 -1.20 ▼ -14.46 9,500 9,500 7,100 113,400 805,140,000
30/03/2016 8,300 1.00 ▲ 13.70 8,300 8,300 8,000 187,600 1,557,080,000
29/03/2016 7,300 0.60 ▲ 8.96 7,300 7,300 7,300 31,900 232,870,000
28/03/2016 6,700 0.70 ▲ 11.67 6,000 6,700 6,000 22,100 148,070,000
25/03/2016 6,000 0.60 ▲ 11.11 5,600 6,000 5,000 131,100 786,600,000
24/03/2016 5,400 0.60 ▲ 12.50 5,000 5,400 5,000 34,000 183,600,000
23/03/2016 4,800 0.30 ▲ 6.67 4,400 4,800 4,400 5,300 25,440,000
22/03/2016 4,500 -0.10 ▼ -2.17 5,100 5,200 4,200 3,500 15,750,000
21/03/2016 4,600 -0.10 ▼ -2.13 4,500 4,600 4,500 3,600 16,560,000
18/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
17/03/2016 4,700 0.20 ▲ 4.44 4,300 4,700 4,300 7,300 34,310,000
16/03/2016 4,500 0.30 ▲ 7.14 4,100 4,500 4,100 10,700 48,150,000
15/03/2016 4,200 -0.60 ▼ -12.50 5,500 5,500 4,200 4,900 20,580,000
14/03/2016 4,800 0.60 ▲ 14.29 4,800 4,800 4,800 8,100 38,880,000
11/03/2016 4,200 0.50 ▲ 13.51 3,800 4,200 3,800 12,900 54,180,000
10/03/2016 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 300 1,110,000
09/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
07/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 4,700 16,920,000
04/03/2016 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 300 1,080,000
03/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/02/2016 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 2,000 7,400,000
25/02/2016 3,800 0.10 ▲ 2.70 3,800 3,800 3,800 100 380,000
24/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/02/2016 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 3,500 12,950,000
22/02/2016 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 6,500 24,050,000
19/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 6,000 22,800,000
18/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,700 14,060,000
17/02/2016 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 2,000 7,600,000
16/02/2016 3,600 -0.30 ▼ -7.69 3,800 3,800 3,600 3,100 11,160,000
15/02/2016 3,900 0.50 ▲ 14.71 3,900 3,900 3,900 100 390,000
05/02/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/02/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/02/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/02/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/02/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,000 13,600,000
25/01/2016 3,400 -0.50 ▼ -12.82 3,500 3,500 3,400 1,900 6,460,000
22/01/2016 3,900 0.50 ▲ 14.71 3,900 3,900 3,900 100 390,000
21/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/01/2016 3,400 -0.30 ▼ -8.11 3,600 3,600 3,400 1,800 6,120,000
19/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/01/2016 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 300 1,110,000
15/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/01/2016 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 100 360,000
13/01/2016 3,500 -0.20 ▼ -5.41 3,700 3,700 3,500 4,700 16,450,000
12/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
11/01/2016 3,700 -0.10 ▼ -2.63 3,800 3,800 3,700 2,100 7,770,000
08/01/2016 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 8,800 33,440,000
07/01/2016 4,000 0.30 ▲ 8.11 4,200 4,200 4,000 4,300 17,200,000
06/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,900 7,030,000
04/01/2016 3,700 -0.50 ▼ -11.90 3,900 3,900 3,600 1,800 6,660,000
31/12/2015 4,200 -0.30 ▼ -6.67 4,700 4,700 4,200 1,100 4,620,000
30/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/12/2015 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 100 450,000
28/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/12/2015 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 100 410,000
24/12/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 2,200 8,800,000
23/12/2015 4,000 0.20 ▲ 5.26 3,900 4,000 3,900 1,600 6,400,000
22/12/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 23,800 90,440,000
21/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
15/12/2015 3,800 -0.10 ▼ -2.56 4,000 4,000 3,800 300 1,140,000
14/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/12/2015 3,900 0.40 ▲ 11.43 3,900 3,900 3,900 100 390,000
10/12/2015 3,500 -0.30 ▼ -7.89 3,300 3,500 3,300 200 700,000
09/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/12/2015 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 3,600 13,680,000
03/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,000 15,600,000
02/12/2015 3,900 -0.60 ▼ -13.33 3,900 4,200 3,900 3,100 12,090,000
01/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/11/2015 4,500 0.50 ▲ 12.50 4,500 4,500 4,500 100 450,000
25/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,800 7,200,000
24/11/2015 4,000 -0.90 ▼ -18.37 4,200 4,200 4,000 12,100 48,400,000
23/11/2015 4,900 0.50 ▲ 11.36 4,400 4,900 4,400 200 980,000
20/11/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
19/11/2015 4,400 0.30 ▲ 7.32 3,800 4,400 3,800 8,000 35,200,000
18/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/11/2015 4,100 -0.10 ▼ -2.38 4,200 4,200 4,100 7,600 31,160,000
16/11/2015 4,200 -0.50 ▼ -10.64 4,300 5,400 4,000 11,700 49,140,000
13/11/2015 4,700 0.10 ▲ 2.17 4,700 4,700 4,700 0 0
12/11/2015 4,600 0.20 ▲ 4.55 4,700 4,700 4,600 300 1,380,000
11/11/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,000 4,400,000
10/11/2015 4,400 0.10 ▲ 2.33 4,900 4,900 4,400 5,100 22,440,000
09/11/2015 4,300 0.20 ▲ 4.88 4,700 4,700 4,300 2,500 10,750,000
06/11/2015 4,100 -0.20 ▼ -4.65 4,900 4,900 4,000 21,300 87,330,000
05/11/2015 4,300 0.00 ■■ 0.00 4,100 4,900 3,900 13,800 59,340,000
04/11/2015 4,300 -0.10 ▼ -2.27 4,300 4,300 4,300 100 430,000
03/11/2015 4,400 -0.60 ▼ -12.00 4,500 4,500 4,400 8,700 38,280,000
02/11/2015 5,000 0.40 ▲ 8.70 5,200 5,200 5,000 300 1,500,000
30/10/2015 4,600 0.00 ■■ 0.00 4,200 5,200 4,200 23,100 106,260,000
29/10/2015 4,600 -0.80 ▼ -14.81 4,700 4,700 4,600 17,600 80,960,000
28/10/2015 5,400 -0.90 ▼ -14.29 5,500 5,500 5,400 20,500 110,700,000
27/10/2015 6,300 -1.10 ▼ -14.86 6,300 6,300 6,300 1,200 7,560,000
26/10/2015 7,400 -0.90 ▼ -10.84 7,500 7,500 7,400 12,100 89,540,000
23/10/2015 8,300 -1.40 ▼ -14.43 9,700 9,700 8,300 2,200 18,260,000
22/10/2015 9,700 1.20 ▲ 14.12 9,700 9,700 9,700 6,700 64,990,000
21/10/2015 8,500 0.00 ■■ 0.00 10,000 14,000 8,000 46,100 391,850,000
24/05/2012 10,133 0.03 ▲ 0.33 10,100 10,200 10,000 300,000 3,040,000,000
23/05/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 200,000 2,020,000,000
22/05/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 200,000 2,020,000,000
21/05/2012 10,100 0.03 ▲ 0.33 10,067 10,200 10,000 200,000 2,020,000,000
20/05/2012 10,067 0.00 ■■ 0.00 10,067 10,200 10,000 300,000 3,020,000,000
19/05/2012 10,067 0.00 ■■ 0.00 10,067 10,200 10,000 300,000 3,020,000,000
18/05/2012 10,067 0.05 ▲ 0.45 10,022 10,200 10,000 300,000 3,020,000,000
17/05/2012 10,022 0.02 ▲ 0.22 10,000 10,200 10,000 900,000 9,020,000,000
16/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700,000 7,000,000,000
15/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700,000 7,000,000,000
14/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
13/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
12/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
11/05/2012 10,000 -5.00 ▼ -33.33 15,000 10,000 10,000 400,000 4,000,000,000
03/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
31/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/03/2012 15,000 3.33 ▲ 28.57 11,667 15,000 15,000 500,000 7,500,000,000
21/03/2012 11,667 -0.83 ▼ -6.66 12,500 15,000 10,000 1,799,000 20,490,000,000
20/03/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 1,299,000 15,490,000,000
19/03/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 1,299,000 15,490,000,000
18/03/2012 12,500 2.50 ▲ 25.00 10,000 15,000 10,000 1,299,000 15,490,000,000
17/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
16/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
15/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
14/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
13/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
12/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
11/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
10/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
09/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
08/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
07/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
06/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
05/03/2012 10,000 -8.00 ▼ -44.44 18,000 10,000 10,000 799,000 7,990,000,000
17/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
16/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
15/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
14/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
13/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60,000 1,080,000,000
12/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60,000 1,080,000,000
11/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
10/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
09/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
08/11/2009 18,000 0.00 ■■ 0.00 0 18,000 18,000 30,000 540,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp