Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +28.16 (+2.13%)
  • HNX-Index 316.69 +5.37 (+1.73%)
  • UPCOM-Index 88.93 +1.76 (+2.02%)
Công ty Cổ phần MT Gas (MTGAS)
Mã CK:      MTG      4.30      +0.10 (+2.33%)      (cập nhật 23:45 11/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.mtgas.com.vn
MTG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/06/2021 4,300 0.10 2.33 4,200 4,300 4,300 200 860,000
10/06/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
09/06/2021 4,200 0.20 4.76 4,000 4,200 4,100 8,200 34,440,000
08/06/2021 4,000 -0.40 -10.00 4,400 4,000 4,000 400 1,600,000
07/06/2021 4,500 0.20 4.44 4,300 4,500 4,300 6,400 28,800,000
04/06/2021 4,500 -0.10 -2.22 4,600 4,600 4,100 700 3,150,000
03/06/2021 4,400 -0.10 -2.27 4,500 5,000 4,400 400 1,760,000
02/06/2021 4,500 0.50 11.11 4,000 4,600 4,300 1,300 5,850,000
01/06/2021 4,000 -0.60 -15.00 4,600 4,600 4,000 3,800 15,200,000
31/05/2021 4,500 -4.60 -102.22 4,200 0 0 0 0
28/05/2021 4,500 0.30 6.67 4,200 4,800 4,500 3,200 14,400,000
27/05/2021 4,200 0.50 11.90 3,700 4,200 4,200 1,200 5,040,000
26/05/2021 3,700 0.40 10.81 3,300 3,700 3,700 8,700 32,190,000
25/05/2021 3,500 -0.20 -5.71 3,700 3,500 3,300 12,300 43,050,000
24/05/2021 3,900 -3.70 -94.87 3,700 0 0 0 0
21/05/2021 3,900 0.50 12.82 3,400 3,900 3,400 5,300 20,670,000
20/05/2021 3,400 -0.50 -14.71 3,900 3,400 3,400 1,100 3,740,000
19/05/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
18/05/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
17/05/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
14/05/2021 3,900 -0.60 -15.38 4,500 4,000 3,900 1,100 4,290,000
13/05/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000 9,000,000
12/05/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
11/05/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
10/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
07/05/2021 4,500 -0.10 -2.22 4,600 4,500 4,500 2,500 11,250,000
06/05/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,800 12,880,000
05/05/2021 4,600 0.20 4.35 4,400 4,600 4,600 1,000 4,600,000
04/05/2021 4,500 0.20 4.44 4,300 4,500 4,500 100 450,000
29/04/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 500 2,150,000
28/04/2021 4,700 -0.20 -4.26 4,900 4,700 4,200 800 3,760,000
27/04/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
26/04/2021 4,900 0.30 6.12 4,600 4,900 4,000 2,900 14,210,000
23/04/2021 3,900 -0.40 -10.26 4,300 4,900 3,900 5,400 21,060,000
22/04/2021 4,000 -0.60 -15.00 4,600 4,600 4,000 500 2,000,000
20/04/2021 4,600 -0.50 -10.87 5,100 4,700 4,500 2,700 12,420,000
19/04/2021 5,300 0.50 9.43 4,800 5,400 4,200 4,300 22,790,000
16/04/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,300 11,040,000
15/04/2021 4,800 -0.80 -16.67 5,600 4,900 4,800 23,300 111,840,000
14/04/2021 5,500 -5.60 -101.82 5,600 0 0 0 0
13/04/2021 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 3,100 17,050,000
12/04/2021 5,700 0.70 12.28 5,000 5,700 4,400 11,700 66,690,000
09/04/2021 5,000 0.40 8.00 4,600 5,200 4,400 6,200 31,000,000
08/04/2021 4,600 0.60 13.04 4,000 4,600 4,500 3,300 15,180,000
07/04/2021 4,300 0.50 11.63 3,800 4,300 3,800 4,700 20,210,000
06/04/2021 3,900 -0.10 -2.56 4,000 3,900 3,700 3,600 14,040,000
05/04/2021 3,700 -0.30 -8.11 4,500 4,100 3,700 4,300 15,910,000
02/04/2021 4,000 -0.50 -12.50 4,500 4,000 3,900 4,400 17,600,000
01/04/2021 4,500 -0.70 -15.56 5,200 4,500 4,500 2,400 10,800,000
31/03/2021 5,100 -5.20 -101.96 5,200 0 0 0 0
30/03/2021 5,100 -0.10 -1.96 5,200 5,200 5,100 600 3,060,000
29/03/2021 5,200 0.60 11.54 4,600 5,200 5,200 7,100 36,920,000
26/03/2021 4,700 0.60 12.77 4,100 4,700 3,900 5,300 24,910,000
25/03/2021 4,100 0.50 12.20 3,600 4,100 4,000 12,300 50,430,000
24/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
23/03/2021 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
22/03/2021 3,500 0.10 2.86 3,400 3,500 3,500 100 350,000
19/03/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
18/03/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,000 6,800,000
17/03/2021 3,400 0.40 11.76 3,000 3,400 3,400 12,300 41,820,000
16/03/2021 3,300 0.00 ■■ 0.00 3,300 3,300 2,900 7,200 23,760,000
15/03/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
12/03/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
11/03/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
10/03/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
09/03/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
08/03/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
05/03/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
04/03/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
03/03/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
02/03/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
01/03/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
26/02/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
25/02/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,200 3,960,000
24/02/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
23/02/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 700 2,310,000
18/02/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
17/02/2021 3,500 -3.30 -94.29 3,300 0 0 0 0
09/02/2021 3,500 -3.30 -94.29 3,300 0 0 0 0
08/02/2021 3,500 -3.30 -94.29 3,500 0 0 0 0
05/02/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,100 200 700,000
04/01/2021 4,400 -4.30 -97.73 4,300 0 0 0 0
31/12/2020 4,400 -4.30 -97.73 4,300 0 0 0 0
30/12/2020 4,400 -4.30 -97.73 4,300 0 0 0 0
28/12/2020 4,400 -4.30 -97.73 4,300 0 0 0 0
25/12/2020 4,400 0.50 11.36 3,900 4,400 4,200 1,600 7,040,000
24/12/2020 4,400 0.50 11.36 3,900 4,400 4,200 1,600 7,040,000
23/12/2020 3,900 0.50 12.82 3,400 3,900 3,800 120 468,000
21/12/2020 3,400 0.30 8.82 3,100 3,400 3,400 660 2,244,000
20/12/2020 3,400 0.30 8.82 3,100 3,400 3,400 660 2,244,000
18/12/2020 3,400 0.30 8.82 3,100 3,400 3,400 660 2,244,000
16/12/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/12/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
14/12/2020 3,100 0.40 12.90 2,700 3,100 3,000 160 496,000
11/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
10/12/2020 2,700 0.30 11.11 2,400 2,700 2,700 20 54,000
09/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
08/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
07/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
04/12/2020 2,300 -0.40 -17.39 2,700 2,300 2,300 1,000 2,300,000
03/12/2020 2,800 -0.10 -3.57 2,900 2,800 2,500 200 560,000
02/12/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
30/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
25/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
24/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
23/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
20/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
19/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
18/11/2020 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
17/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
16/11/2020 2,600 -0.40 -15.38 3,000 2,700 2,600 310 806,000
13/11/2020 3,000 -0.50 -16.67 3,500 3,100 3,000 700 2,100,000
12/11/2020 3,500 -0.50 -14.29 4,000 3,700 3,500 170 595,000
10/11/2020 3,900 -4.00 -102.56 4,000 0 0 0 0
09/11/2020 3,900 -4.00 -102.56 4,000 0 0 0 0
06/11/2020 3,900 -4.00 -102.56 4,000 0 0 0 0
05/11/2020 3,900 -4.00 -102.56 4,000 0 0 0 0
04/11/2020 3,900 -4.00 -102.56 4,000 0 0 0 0
03/11/2020 3,900 -4.00 -102.56 4,000 0 0 0 0
02/11/2020 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 90 351,000
30/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
29/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
28/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
27/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
26/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
22/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/10/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/10/2020 3,900 -0.60 -15.38 4,500 3,900 3,900 10 39,000
19/10/2020 4,500 -0.70 -15.56 5,200 4,500 4,500 100 450,000
16/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
14/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
12/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
09/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
07/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
02/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
01/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
28/09/2020 5,200 0.40 7.69 4,800 5,200 5,200 100 520,000
25/09/2020 4,800 0.40 8.33 4,400 4,800 4,800 100 480,000
24/09/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
23/09/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
22/09/2020 4,400 0.50 11.36 3,900 4,400 4,400 10 44,000
21/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
15/09/2020 3,900 -0.40 -10.26 4,300 3,900 3,900 60 234,000
14/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
11/09/2020 4,300 0.10 2.33 4,200 4,300 4,300 100 430,000
10/09/2020 4,200 0.30 7.14 3,900 4,200 4,200 10 42,000
09/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/09/2020 3,900 0.40 10.26 3,500 3,900 3,900 10 39,000
04/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
03/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
01/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
31/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
28/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
27/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
26/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
25/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/08/2020 3,500 0.20 5.71 3,300 3,500 3,500 100 350,000
21/08/2020 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
20/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
19/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
18/08/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 50 145,000
17/08/2020 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
14/08/2020 2,600 0.30 11.54 2,300 2,600 2,600 10 26,000
13/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
12/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
11/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
10/08/2020 2,300 -0.40 -17.39 2,700 2,500 2,300 90 207,000
07/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
06/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
05/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
04/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
03/08/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 200 540,000
31/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
30/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
29/07/2020 3,000 -0.50 -16.67 3,500 3,000 3,000 10 30,000
28/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
27/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/07/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 10 35,000
23/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
22/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
21/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
20/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
17/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
16/07/2020 4,100 -0.10 -2.44 4,200 4,100 4,100 20 82,000
15/07/2020 4,200 0.40 9.52 3,800 4,200 4,200 10 42,000
14/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
13/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
10/07/2020 3,800 0.10 2.63 3,700 3,800 3,700 20 76,000
09/07/2020 3,700 0.40 10.81 3,300 3,700 3,700 90 333,000
08/07/2020 3,300 0.40 12.12 2,900 3,300 3,300 10 33,000
07/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
06/07/2020 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
03/07/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
02/07/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
01/07/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
30/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
26/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
25/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
24/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
23/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
22/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
19/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
18/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
16/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
12/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
11/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
10/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
09/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
08/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
05/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
04/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
03/06/2020 2,600 0.70 26.92 1,900 2,600 2,600 10 26,000
01/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/05/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
01/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
02/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/02/2020 1,900 -0.30 -15.79 2,200 1,900 1,900 900 1,710,000
21/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
14/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/02/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 900 1,980,000
11/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/02/2020 2,200 -0.30 -13.64 2,500 2,200 2,200 250 550,000
07/02/2020 2,200 -0.30 -13.64 2,500 2,200 2,200 250 550,000
05/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
04/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
03/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
31/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
30/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
21/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
20/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
17/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
15/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
13/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
09/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
08/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
07/01/2020 2,500 0.30 12.00 2,200 2,500 2,500 10 25,000
06/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
30/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
27/12/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 200 440,000
26/12/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
24/12/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
23/12/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 30 75,000
20/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
19/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
16/12/2019 2,600 -0.30 -11.54 2,900 2,600 2,600 400 1,040,000
13/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
12/12/2019 2,900 0.30 10.34 2,600 2,900 2,900 40 116,000
11/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
10/12/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 20 52,000
09/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
06/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
05/12/2019 2,800 0.30 10.71 2,500 2,800 2,800 20 56,000
04/12/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
03/12/2019 2,500 -0.30 -12.00 2,800 2,500 2,500 50 125,000
02/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
29/11/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
28/11/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
27/11/2019 2,800 0.30 10.71 2,500 2,800 2,800 200 560,000
26/11/2019 2,500 -0.30 -12.00 2,800 2,500 2,500 100 250,000
25/11/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
22/11/2019 2,800 0.30 10.71 2,500 2,800 2,800 400 1,120,000
21/11/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
20/11/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 10 25,000
19/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
18/11/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 100 260,000
15/11/2019 2,800 0.30 10.71 2,500 2,800 2,800 30 84,000
14/11/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
13/11/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
12/11/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 100 250,000
11/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
08/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
07/11/2019 2,700 0.30 11.11 2,400 2,700 2,700 500 1,350,000
06/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
05/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
04/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
01/11/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 200 480,000
31/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
30/10/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 900 2,250,000
29/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
28/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
25/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
24/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
23/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
22/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
21/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
18/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
17/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
16/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
15/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
14/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
11/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
10/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
09/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
08/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
07/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
04/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
03/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
02/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
30/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
27/09/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 10 25,000
26/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
25/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
24/09/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 530 1,431,000
23/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
20/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
19/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
18/09/2019 2,700 -2.70 -100.00 3,100 0 0 0 0
17/09/2019 2,700 -0.40 -14.81 3,100 2,700 2,700 10 27,000
16/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
13/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
12/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
11/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
10/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
09/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
06/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
05/09/2019 3,100 0.40 12.90 2,700 3,100 3,100 250 775,000
23/08/2019 2,700 0.30 11.11 2,400 2,700 2,700 1,020 2,754,000
22/08/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 10 24,000
19/08/2019 2,600 0.20 7.69 2,400 2,600 2,600 50 130,000
07/08/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
06/08/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 340 816,000
26/07/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 10 24,000
24/07/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 150 375,000
23/07/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 990 2,475,000
22/07/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 30 75,000
19/07/2019 2,500 -0.30 -12.00 2,800 2,500 2,500 210 525,000
18/07/2019 2,800 0.30 10.71 2,500 2,800 2,800 1,140 3,192,000
17/07/2019 2,700 0.30 11.11 2,400 2,700 2,100 700 1,890,000
15/07/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 150 360,000
08/07/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 10 24,000
04/07/2019 2,700 0.30 11.11 2,400 2,700 2,300 80 216,000
26/06/2019 2,400 -0.40 -16.67 2,800 2,400 2,400 20 48,000
21/06/2019 2,800 0.30 10.71 2,500 2,800 2,800 10 28,000
20/06/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
19/06/2019 2,500 0.10 4.00 2,400 2,500 2,500 30 75,000
11/06/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 170 408,000
10/06/2019 2,400 -0.30 -12.50 2,700 2,400 2,400 70 168,000
09/06/2019 2,700 0.30 11.11 2,400 2,700 2,700 10 27,000
07/06/2019 2,700 0.30 11.11 2,400 2,700 2,700 10 27,000
04/06/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 30 72,000
03/06/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 30 72,000
29/05/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 50 120,000
28/05/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 50 120,000
23/05/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
22/05/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
20/05/2019 2,900 0.30 10.34 2,600 2,900 2,500 90 261,000
19/05/2019 2,900 0.30 10.34 2,600 2,900 2,500 90 261,000
17/05/2019 2,900 0.30 10.34 2,600 2,900 2,500 90 261,000
16/05/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 20 52,000
15/05/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 20 52,000
14/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 340 918,000
13/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 160 432,000
12/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 60 162,000
10/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 60 162,000
09/05/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 110 297,000
08/05/2019 2,800 -0.30 -10.71 3,100 2,800 2,800 30 84,000
07/05/2019 2,800 -0.30 -10.71 3,100 2,800 2,800 30 84,000
06/05/2019 3,100 0.40 12.90 2,700 3,100 3,100 10 31,000
03/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 40 108,000
02/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 40 108,000
19/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 30 81,000
18/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 30 81,000
17/04/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 180 486,000
16/04/2019 2,900 0.30 10.34 2,600 2,900 2,900 20 58,000
09/04/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 850 2,210,000
08/04/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 850 2,210,000
07/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,600 20 60,000
05/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,600 20 60,000
04/04/2019 3,000 -0.50 -16.67 3,500 3,000 3,000 100 300,000
29/03/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 170 595,000
22/03/2019 3,500 0.40 11.43 3,100 3,500 3,500 10 35,000
21/03/2019 3,100 0.40 12.90 2,700 3,100 3,100 10 31,000
20/03/2019 2,700 -0.30 -11.11 3,000 2,700 2,700 10 27,000
19/03/2019 3,000 -0.40 -13.33 3,400 3,000 3,000 20 60,000
13/03/2019 3,400 0.40 11.76 3,000 3,400 3,400 10 34,000
12/03/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 80 240,000
11/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
08/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
07/03/2019 3,000 -0.50 -16.67 3,500 3,000 3,000 180 540,000
04/03/2019 3,500 0.10 2.86 3,400 3,500 3,500 140 490,000
11/02/2019 3,400 0.40 11.76 3,000 3,400 3,400 10 34,000
31/01/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 40 120,000
30/01/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
25/01/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 230 690,000
24/01/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
02/01/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
28/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
27/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
26/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
25/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
24/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
21/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
20/12/2018 3,600 0.20 5.56 3,400 3,600 3,600 100 360,000
19/12/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/12/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/12/2018 3,400 0.40 11.76 3,000 3,400 3,400 100 340,000
14/12/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 500 1,500,000
13/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
12/12/2018 3,000 -0.20 -6.67 3,200 3,100 3,000 400 1,200,000
11/12/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
10/12/2018 3,200 -0.50 -15.63 3,700 3,200 3,200 8,800 28,160,000
07/12/2018 3,700 -0.60 -16.22 4,300 3,700 3,700 1,300 4,810,000
06/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
05/12/2018 4,300 0.10 2.33 4,200 4,300 4,300 100 430,000
04/12/2018 4,000 0.10 2.50 3,900 4,300 3,400 1,500 6,000,000
03/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/11/2018 3,900 0.40 10.26 3,500 3,900 3,900 100 390,000
28/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
22/11/2018 3,500 0.40 11.43 3,100 3,500 3,500 100 350,000
21/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
16/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
15/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
01/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
31/10/2018 3,100 0.40 12.90 2,700 3,100 3,100 1,000 3,100,000
30/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
29/10/2018 2,700 -0.40 -14.81 3,100 3,000 2,700 57,600 155,520,000
26/10/2018 3,100 -0.20 -6.45 3,300 3,100 3,100 100 310,000
25/10/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
24/10/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 500 1,800,000
23/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,000 19,500,000
22/10/2018 3,900 -0.60 -15.38 4,500 3,900 3,900 400 1,560,000
19/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
16/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
15/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/10/2018 4,500 0.50 11.11 4,000 4,500 4,500 100 450,000
04/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
03/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
02/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
01/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
28/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
27/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
26/09/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,900 7,600,000
25/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
24/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
21/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/09/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,400 5,600,000
19/09/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,300 17,200,000
18/09/2018 4,000 -0.40 -10.00 4,400 4,000 4,000 700 2,800,000
17/09/2018 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
14/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
13/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
11/09/2018 4,000 -0.30 -7.50 4,300 4,000 4,000 3,000 12,000,000
10/09/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
07/09/2018 4,300 0.30 6.98 4,000 4,300 4,300 25,500 109,650,000
06/09/2018 4,000 -0.70 -17.50 4,700 4,000 4,000 500 2,000,000
05/09/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
04/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
31/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
29/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/08/2018 4,700 0.20 4.26 4,500 4,700 4,700 100 470,000
23/08/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/08/2018 4,500 0.40 8.89 4,100 4,500 4,500 100 450,000
21/08/2018 4,400 -4.10 -93.18 4,100 0 0 0 0
20/08/2018 4,400 0.00 ■■ 0.00 4,400 4,400 3,800 600 2,640,000
17/08/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
16/08/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
15/08/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
14/08/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
13/08/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
10/08/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
09/08/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
08/08/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 200 880,000
07/08/2018 4,300 -0.10 -2.33 4,400 4,400 4,300 127,000 546,100,000
06/08/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
03/08/2018 4,400 0.30 6.82 4,100 4,400 4,400 4,100 18,040,000
02/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/07/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,100 4,510,000
27/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/07/2018 4,100 -0.60 -14.63 4,700 4,100 4,100 100 410,000
25/07/2018 4,700 0.30 6.38 4,400 4,700 4,700 100 470,000
24/07/2018 4,300 -0.20 -4.65 4,500 4,500 4,300 200 860,000
23/07/2018 4,600 -4.50 -97.83 4,500 0 0 0 0
20/07/2018 4,600 0.60 13.04 4,000 4,600 4,400 1,500 6,900,000
19/07/2018 4,000 -0.30 -7.50 4,300 4,000 4,000 600 2,400,000
18/07/2018 4,300 -0.10 -2.33 4,400 4,300 4,300 700 3,010,000
17/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
16/07/2018 4,400 0.50 11.36 3,900 4,400 4,400 400 1,760,000
13/07/2018 4,000 0.30 7.50 3,700 4,000 3,900 39,800 159,200,000
12/07/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
11/07/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,000 22,200,000
10/07/2018 4,100 -3.70 -90.24 3,700 0 0 0 0
09/07/2018 4,100 0.30 7.32 3,800 4,100 3,300 200 820,000
06/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
05/07/2018 3,800 0.40 10.53 3,400 3,800 3,800 100 380,000
04/07/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 600 2,040,000
03/07/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
02/07/2018 3,700 -0.10 -2.70 3,800 3,700 3,700 8,000 29,600,000
29/06/2018 3,900 -0.50 -12.82 4,400 3,900 3,800 9,400 36,660,000
28/06/2018 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
27/06/2018 4,000 -0.50 -12.50 4,500 4,000 4,000 100 400,000
26/06/2018 4,600 0.40 8.70 4,200 4,600 4,500 4,100 18,860,000
25/06/2018 4,200 0.50 11.90 3,700 4,200 4,200 100 420,000
22/06/2018 4,200 0.50 11.90 3,700 4,200 3,300 700 2,940,000
21/06/2018 3,600 -0.60 -16.67 4,200 4,000 3,600 35,100 126,360,000
20/06/2018 4,100 -0.70 -17.07 4,800 4,200 4,100 35,700 146,370,000
19/06/2018 4,200 -4.80 -114.29 4,800 0 0 0 0
18/06/2018 4,200 -0.70 -16.67 4,900 5,600 4,200 27,200 114,240,000
15/06/2018 4,900 -0.80 -16.33 5,700 5,500 4,900 6,600 32,340,000
14/06/2018 5,700 -0.90 -15.79 6,600 6,400 5,700 6,600 37,620,000
13/06/2018 6,600 -1.10 -16.67 7,700 6,600 6,600 1,100 7,260,000
12/06/2018 7,700 -1.30 -16.88 9,000 7,700 7,700 100 770,000
11/06/2018 7,300 -1.20 -16.44 8,500 9,000 7,300 186,700 1,362,910,000
08/06/2018 7,400 0.00 ■■ 0.00 7,400 8,500 7,400 1,180,400 8,734,960,000
07/06/2018 7,400 0.90 12.16 6,500 7,400 7,100 85,600 633,440,000
06/06/2018 6,500 0.80 12.31 5,700 6,500 6,300 137,800 895,700,000
05/06/2018 5,900 0.70 11.86 5,200 5,900 5,300 40,600 239,540,000
04/06/2018 5,300 0.20 3.77 5,100 5,300 5,100 29,000 153,700,000
01/06/2018 5,200 0.10 1.92 5,100 5,200 5,000 122,300 635,960,000
31/05/2018 5,700 0.50 8.77 5,200 5,700 4,900 22,400 127,680,000
30/05/2018 5,600 0.60 10.71 5,000 5,600 4,800 8,800 49,280,000
29/05/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 23,000 115,000,000
28/05/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,500 22,500,000
25/05/2018 4,600 -0.50 -10.87 5,100 5,700 4,500 17,400 80,040,000
24/05/2018 5,100 -0.10 -1.96 5,200 5,100 5,000 10,000 51,000,000
23/05/2018 5,500 0.30 5.45 5,200 5,500 4,500 9,300 51,150,000
22/05/2018 4,800 -0.60 -12.50 5,400 6,000 4,800 12,900 61,920,000
21/05/2018 4,500 -0.70 -15.56 5,200 5,800 4,500 5,800 26,100,000
18/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
17/05/2018 5,200 -0.40 -7.69 5,600 5,200 5,200 100 520,000
16/05/2018 5,100 -0.90 -17.65 6,000 6,900 5,100 28,000 142,800,000
15/05/2018 6,200 0.80 12.90 5,400 6,200 5,300 14,500 89,900,000
14/05/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 500 2,700,000
11/05/2018 5,400 -0.90 -16.67 6,300 5,400 5,400 3,000 16,200,000
10/05/2018 5,500 -0.70 -12.73 6,200 6,500 5,500 3,500 19,250,000
09/05/2018 5,700 0.00 ■■ 0.00 5,700 6,400 5,700 3,000 17,100,000
08/05/2018 5,400 0.00 ■■ 0.00 5,400 6,100 5,400 2,100 11,340,000
07/05/2018 5,800 -0.20 -3.45 6,000 5,800 5,100 7,100 41,180,000
04/05/2018 6,000 -0.30 -5.00 6,300 6,000 6,000 100 600,000
03/05/2018 6,200 -0.20 -3.23 6,400 7,300 5,500 300 1,860,000
02/05/2018 6,600 -6.40 -96.97 6,400 0 0 0 0
27/04/2018 6,600 -6.40 -96.97 6,400 0 0 0 0
26/04/2018 6,600 0.80 12.12 5,800 6,600 6,200 2,300 15,180,000
24/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/04/2018 5,800 0.50 8.62 5,300 5,800 5,800 500 2,900,000
20/04/2018 5,700 0.60 10.53 5,100 5,800 4,400 4,800 27,360,000
19/04/2018 5,100 0.60 11.76 4,500 5,100 5,100 500 2,550,000
18/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/04/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000 9,000,000
10/04/2018 4,500 -0.70 -15.56 5,200 4,500 4,500 1,000 4,500,000
09/04/2018 5,500 -5.20 -94.55 5,200 0 0 0 0
06/04/2018 5,500 0.70 12.73 4,800 5,500 4,800 18,900 103,950,000
05/04/2018 4,800 0.60 12.50 4,200 4,800 4,800 1,300 6,240,000
04/04/2018 4,500 0.50 11.11 4,000 4,500 4,100 29,500 132,750,000
03/04/2018 4,100 -4.00 -97.56 4,000 0 0 0 0
02/04/2018 4,100 0.10 2.44 4,000 4,100 4,000 700 2,870,000
30/03/2018 4,000 -0.50 -12.50 4,500 4,000 4,000 1,800 7,200,000
29/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
28/03/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,500 6,750,000
27/03/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 31,000 139,500,000
26/03/2018 4,600 0.40 8.70 4,200 4,600 4,200 19,500 89,700,000
23/03/2018 4,200 -0.20 -4.76 4,400 5,000 4,200 3,100 13,020,000
22/03/2018 4,400 -0.10 -2.27 4,500 4,500 4,300 6,700 29,480,000
21/03/2018 4,500 -0.10 -2.22 4,600 4,600 4,500 4,100 18,450,000
20/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
19/03/2018 4,600 0.40 8.70 4,200 4,600 4,600 100 460,000
16/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
15/03/2018 4,200 0.20 4.76 4,000 4,200 4,000 3,700 15,540,000
14/03/2018 4,100 0.30 7.32 3,800 4,100 3,800 4,100 16,810,000
13/03/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
12/03/2018 3,800 0.30 7.89 3,500 3,900 3,800 2,800 10,640,000
09/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
08/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/03/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,700 9,450,000
06/03/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 2,000 7,000,000
05/03/2018 3,800 0.40 10.53 3,400 3,800 3,300 8,200 31,160,000
02/03/2018 3,500 0.20 5.71 3,300 3,500 3,300 400 1,400,000
01/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/02/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 1,100 3,630,000
27/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
26/02/2018 3,600 0.40 11.11 3,200 3,600 3,600 100 360,000
23/02/2018 3,000 -0.50 -16.67 3,500 3,500 3,000 5,300 15,900,000
22/02/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 100 350,000
21/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/02/2018 3,600 0.40 11.11 3,200 3,600 3,600 800 2,880,000
12/02/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 24,500 78,400,000
09/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
08/02/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
07/02/2018 3,300 -0.20 -6.06 3,500 3,300 3,300 3,000 9,900,000
06/02/2018 3,500 0.40 11.43 3,100 3,500 3,500 100 350,000
05/02/2018 3,200 -3.10 -96.88 3,100 0 0 0 0
02/02/2018 3,200 -0.30 -9.38 3,500 3,200 3,100 3,000 9,600,000
01/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
31/01/2018 3,500 0.40 11.43 3,100 3,500 3,500 100 350,000
30/01/2018 3,200 -3.10 -96.88 3,100 0 0 0 0
29/01/2018 3,200 -0.30 -9.38 3,500 3,200 3,000 18,800 60,160,000
26/01/2018 3,500 -0.20 -5.71 3,700 3,500 3,500 3,000 10,500,000
25/01/2018 3,700 -0.60 -16.22 4,300 3,700 3,700 300 1,110,000
23/01/2018 4,600 -0.10 -2.17 4,700 4,600 4,200 400 1,840,000
22/01/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/01/2018 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
18/01/2018 4,100 -0.70 -17.07 4,800 4,100 4,100 300 1,230,000
17/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
16/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
15/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
12/01/2018 4,800 0.20 4.17 4,600 4,800 4,800 200 960,000
11/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
10/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
09/01/2018 4,600 0.60 13.04 4,000 4,600 4,600 100 460,000
08/01/2018 4,800 -4.00 -83.33 4,000 0 0 0 0
05/01/2018 4,800 -4.00 -83.33 4,000 0 0 0 0
03/01/2018 3,900 -4.20 -107.69 4,200 0 0 0 0
02/01/2018 3,900 -4.20 -107.69 4,200 0 0 0 0
29/12/2017 3,900 -0.60 -15.38 4,500 4,500 3,900 27,100 105,690,000
28/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
27/12/2017 4,500 0.50 11.11 4,000 4,600 4,400 6,000 27,000,000
26/12/2017 4,100 0.50 12.20 3,600 4,100 4,000 11,200 45,920,000
25/12/2017 3,600 -0.30 -8.33 3,900 3,600 3,600 175,700 632,520,000
22/12/2017 3,900 -0.10 -2.56 4,000 3,900 3,900 2,300 8,970,000
21/12/2017 3,900 0.20 5.13 3,700 4,200 3,900 12,600 49,140,000
20/12/2017 3,700 -3.70 -100.00 3,700 0 0 0 0
19/12/2017 3,700 0.20 5.41 3,500 3,700 3,700 1,000 3,700,000
18/12/2017 3,500 -3.50 -100.00 3,500 0 0 0 0
15/12/2017 3,500 -0.40 -11.43 3,900 3,500 3,500 1,000 3,500,000
14/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
13/12/2017 3,900 0.50 12.82 3,400 3,900 3,900 100 390,000
12/12/2017 3,400 -0.20 -5.88 3,600 3,400 3,400 800 2,720,000
11/12/2017 3,500 -3.60 -102.86 3,600 0 0 0 0
08/12/2017 3,500 -3.60 -102.86 3,600 0 0 0 0
07/12/2017 3,500 0.10 2.86 3,400 3,600 3,500 2,000 7,000,000
05/12/2017 4,600 0.60 15.00 3,400 4,600 3,400 200 920,000
04/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/12/2017 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
30/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 70 308,000
29/11/2017 4,400 0.30 7.32 4,500 4,500 4,300 5,800 25,520,000
28/11/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 34,911 146,626,200
27/11/2017 4,200 0.40 10.53 4,200 4,200 4,200 100 420,000
24/11/2017 3,900 0.50 14.71 3,800 3,900 3,800 12,900 50,310,000
23/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/11/2017 3,400 0.40 13.33 3,400 3,400 3,400 500 1,700,000
21/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/11/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 700 2,100,000
17/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/11/2017 3,300 -0.50 -13.16 3,300 3,300 3,300 2,820 9,306,000
14/11/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/11/2017 3,800 -0.40 -9.52 3,800 3,800 3,800 3,500 13,300,000
10/11/2017 4,200 0.10 2.44 4,200 4,200 4,200 1,900 7,980,000
09/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/11/2017 4,100 0.50 13.89 4,100 4,100 4,100 100 410,000
07/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/11/2017 3,600 0.10 2.86 3,600 3,600 3,600 0 0
03/11/2017 3,500 -0.10 -2.78 3,600 3,600 3,500 1,400 4,900,000
02/11/2017 3,600 -0.60 -14.29 3,600 3,600 3,600 1,400 5,040,000
01/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10 42,000
25/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/10/2017 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
20/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/10/2017 3,900 0.00 ■■ 0.00 4,200 4,200 3,900 800 3,120,000
17/10/2017 3,900 0.40 11.43 3,900 3,900 3,900 100 390,000
16/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 7,300 25,550,000
13/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/10/2017 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
11/10/2017 3,400 0.40 13.33 3,400 3,400 3,400 100 340,000
10/10/2017 3,000 0.10 3.45 3,000 3,000 3,000 300 900,000
09/10/2017 2,900 -0.50 -14.71 2,900 2,900 2,900 450 1,305,000
06/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/10/2017 3,400 0.30 9.68 3,400 3,400 3,400 0 0
04/10/2017 3,100 0.10 3.33 3,400 3,400 3,100 700 2,170,000
03/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/10/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 4,000 12,000,000
29/09/2017 3,100 -0.40 -11.43 3,100 3,100 3,100 200 620,000
28/09/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/09/2017 3,500 -0.10 -2.78 3,500 3,500 3,500 0 0
26/09/2017 3,600 -0.10 -2.70 3,500 3,600 3,500 1,100 3,960,000
25/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,000 18,500,000
22/09/2017 3,700 -0.30 -7.50 3,700 3,800 3,700 6,530 24,161,000
21/09/2017 4,000 0.00 ■■ 0.00 3,400 4,000 3,400 770 3,080,000
20/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/09/2017 4,000 0.40 11.11 4,000 4,000 4,000 2,953 11,812,000
15/09/2017 3,600 -0.20 -5.26 3,600 3,600 3,600 5,080 18,288,000
14/09/2017 3,800 -0.20 -5.00 3,700 3,800 3,700 7,600 28,880,000
13/09/2017 4,000 -0.20 -4.76 4,800 4,800 3,600 8,900 35,600,000
12/09/2017 4,200 0.50 13.51 4,200 4,200 4,200 6,150 25,830,000
11/09/2017 3,700 -0.30 -7.50 3,700 3,700 3,700 4,006 14,822,200
08/09/2017 4,000 0.30 8.11 4,000 4,000 4,000 13,494 53,976,000
07/09/2017 3,700 -0.30 -7.50 3,700 3,700 3,700 5,211 19,280,700
06/09/2017 4,000 0.40 11.11 4,000 4,000 4,000 103 412,000
05/09/2017 3,600 -0.50 -12.20 3,600 3,600 3,600 10,666 38,397,600
01/09/2017 4,100 0.50 13.89 4,100 4,100 3,200 260,000 1,066,000,000
31/08/2017 3,600 -0.50 -12.20 4,600 4,600 3,600 252,101 907,563,600
30/08/2017 4,100 0.50 13.89 4,100 4,100 4,100 140 574,000
29/08/2017 3,600 -0.60 -14.29 3,900 3,900 3,600 10,350 37,260,000
28/08/2017 4,200 -0.70 -14.29 4,300 4,300 4,200 1,900 7,980,000
25/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/08/2017 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
17/08/2017 4,600 -0.10 -2.13 4,100 4,600 4,100 10,308 47,416,800
16/08/2017 4,700 0.30 6.82 4,000 4,700 4,000 40,100 188,470,000
15/08/2017 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
14/08/2017 4,700 -0.10 -2.08 4,800 4,800 4,700 4,100 19,270,000
11/08/2017 4,800 0.60 14.29 4,500 4,800 4,000 53,451 256,564,800
10/08/2017 4,200 -0.40 -8.70 4,700 4,700 4,200 400 1,680,000
09/08/2017 4,600 0.20 4.55 4,100 4,600 4,100 2,100 9,660,000
08/08/2017 4,400 0.10 2.33 4,700 4,800 4,100 23,400 102,960,000
07/08/2017 4,300 0.10 2.38 4,300 4,700 4,300 19,800 85,140,000
04/08/2017 4,200 -0.20 -4.55 4,700 4,700 4,200 400 1,680,000
03/08/2017 4,400 0.40 10.00 4,300 4,400 4,300 53,600 235,840,000
02/08/2017 4,000 0.20 5.26 3,500 4,000 3,500 17,400 69,600,000
01/08/2017 3,800 -0.20 -5.00 3,500 3,800 3,500 14,600 55,480,000
31/07/2017 4,000 0.00 ■■ 0.00 3,400 4,000 3,400 11,500 46,000,000
28/07/2017 4,000 -0.50 -11.11 4,000 4,000 4,000 2,900 11,600,000
27/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 56 252,000
26/07/2017 4,500 0.60 15.38 4,500 4,500 4,500 100 450,000
25/07/2017 3,900 0.00 ■■ 0.00 4,400 4,400 3,900 9,500 37,050,000
24/07/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/07/2017 3,900 0.20 5.41 3,900 3,900 3,900 30,810 120,159,000
20/07/2017 3,700 -0.20 -5.13 3,700 3,900 3,700 16,200 59,940,000
19/07/2017 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 2,232 8,704,800
18/07/2017 3,900 -0.10 -2.50 3,700 3,900 3,700 400 1,560,000
17/07/2017 4,000 0.10 2.56 3,700 4,000 3,700 1,200 4,800,000
14/07/2017 3,900 -0.20 -4.88 4,100 4,100 3,200 7,100 27,690,000
13/07/2017 4,100 -0.40 -8.89 3,600 4,100 3,600 6,560 26,896,000
12/07/2017 4,500 0.00 ■■ 0.00 4,600 4,600 3,900 3,002 13,509,000
11/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/07/2017 4,500 0.30 7.14 4,500 4,500 4,500 0 0
07/07/2017 4,200 0.20 5.00 4,600 4,600 4,200 10,830 45,486,000
06/07/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 27,950 111,800,000
05/07/2017 4,000 -0.10 -2.44 4,000 4,000 4,000 900 3,600,000
04/07/2017 4,100 0.10 2.50 3,900 4,100 3,900 12,200 50,020,000
03/07/2017 4,000 0.10 2.56 3,900 4,000 3,800 23,900 95,600,000
30/06/2017 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
29/06/2017 3,700 -0.20 -5.13 4,300 4,300 3,700 2,800 10,360,000
28/06/2017 3,900 0.10 2.63 3,800 3,900 3,800 16,400 63,960,000
27/06/2017 3,800 -0.10 -2.56 3,800 3,800 3,800 5,800 22,040,000
26/06/2017 3,900 0.40 11.43 3,500 3,900 3,500 300 1,170,000
23/06/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 12,210 42,735,000
22/06/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/06/2017 3,500 -0.20 -5.41 3,500 3,500 3,500 1,021 3,573,500
20/06/2017 3,700 -0.40 -9.76 3,700 3,700 3,700 0 0
19/06/2017 4,100 0.30 7.89 4,300 4,300 3,500 5,040 20,664,000
16/06/2017 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 10,800 41,040,000
15/06/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/06/2017 3,800 -0.20 -5.00 3,800 3,800 3,800 3,700 14,060,000
13/06/2017 4,000 0.40 11.11 3,600 4,100 3,600 88,800 355,200,000
12/06/2017 3,600 -0.10 -2.70 3,600 3,600 3,600 10,000 36,000,000
09/06/2017 3,700 0.10 2.78 3,600 3,700 3,600 9,991 36,966,700
08/06/2017 3,600 -0.10 -2.70 3,600 3,600 3,600 13,400 48,240,000
07/06/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 305 1,128,500
06/06/2017 3,700 0.10 2.78 3,600 3,700 3,600 10,700 39,590,000
05/06/2017 3,600 -0.30 -7.69 3,600 3,600 3,600 21,000 75,600,000
02/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,000 19,500,000
31/05/2017 3,900 0.30 8.33 3,900 3,900 3,900 147 573,300
30/05/2017 3,600 -0.10 -2.70 4,100 4,100 3,600 1,700 6,120,000
29/05/2017 3,700 0.10 2.78 3,500 3,700 3,500 7,700 28,490,000
26/05/2017 3,600 -0.30 -7.69 3,600 3,600 3,600 10,463 37,666,800
25/05/2017 3,900 0.70 21.88 3,200 3,900 3,200 164,200 640,380,000
24/05/2017 3,200 0.00 ■■ 0.00 3,000 3,500 3,000 41,500 132,800,000
23/05/2017 3,200 -0.50 -13.51 3,700 3,700 3,200 14,720 47,104,000
22/05/2017 3,700 0.30 8.82 3,700 3,700 3,700 96,387 356,631,900
19/05/2017 3,400 0.30 9.68 3,200 3,400 3,200 17,910 60,894,000
18/05/2017 3,100 0.10 3.33 3,000 3,100 3,000 74,300 230,330,000
17/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/05/2017 3,000 0.10 3.45 2,900 3,000 2,900 3,100 9,300,000
15/05/2017 2,900 -0.20 -6.45 2,900 2,900 2,900 14,000 40,600,000
09/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/05/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 700 1,820,000
04/05/2017 2,600 -0.10 -3.70 2,900 2,900 2,600 1,610 4,186,000
03/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 900 2,430,000
27/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,600 4,320,000
26/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 11,020 29,754,000
25/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/04/2017 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 11,200 30,240,000
21/04/2017 2,700 -0.30 -10.00 2,700 2,700 2,700 3,000 8,100,000
20/04/2017 3,000 0.30 11.11 2,700 3,000 2,700 8,400 25,200,000
19/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 5,800 15,660,000
18/04/2017 2,700 -0.40 -12.90 2,800 2,800 2,700 3,400 9,180,000
17/04/2017 3,100 0.10 3.33 3,300 3,300 2,600 5,000 15,500,000
14/04/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 10,000 30,000,000
13/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/04/2017 3,000 0.20 7.14 3,000 3,000 3,000 110 330,000
10/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
05/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
03/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/03/2017 2,800 0.10 3.70 2,800 2,800 2,800 0 0
30/03/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 1,600 4,320,000
29/03/2017 2,800 -0.10 -3.45 2,800 2,800 2,700 800 2,240,000
28/03/2017 2,900 0.10 3.57 2,700 2,900 2,700 300 870,000
27/03/2017 2,800 0.10 3.70 2,900 2,900 2,800 6,900 19,320,000
24/03/2017 2,700 -0.10 -3.57 2,600 2,900 2,600 16,812 45,392,400
23/03/2017 2,800 0.10 3.70 2,700 2,800 2,500 2,750 7,700,000
22/03/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 24,300 65,610,000
21/03/2017 2,700 0.30 12.50 2,500 2,700 2,500 28,200 76,140,000
20/03/2017 2,400 -0.40 -14.29 3,000 3,000 2,400 17,908 42,979,200
17/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/03/2017 2,800 -0.10 -3.45 2,700 2,800 2,700 11,800 33,040,000
15/03/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 400 1,160,000
14/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 600 1,800,000
13/03/2017 3,000 0.10 3.45 3,000 3,000 3,000 1,410 4,230,000
10/03/2017 2,900 0.00 ■■ 0.00 3,400 3,400 2,900 1,600 4,640,000
09/03/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 600 1,740,000
08/03/2017 3,000 -0.20 -6.25 2,900 3,000 2,900 1,100 3,300,000
07/03/2017 3,200 0.10 3.23 3,200 3,200 3,200 103 329,600
06/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/03/2017 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
02/03/2017 3,000 0.30 11.11 3,000 3,000 2,700 1,800 5,400,000
01/03/2017 2,700 -0.10 -3.57 3,200 3,200 2,700 3,760 10,152,000
28/02/2017 2,800 -0.50 -15.15 2,800 2,800 2,800 230 644,000
27/02/2017 3,300 0.10 3.12 2,900 3,300 2,900 29,860 98,538,000
24/02/2017 3,200 0.00 ■■ 0.00 3,300 3,600 3,100 76,100 243,520,000
23/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/02/2017 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
20/02/2017 3,000 0.10 3.45 3,000 3,200 2,900 11,200 33,600,000
17/02/2017 2,900 0.20 7.41 2,900 2,900 2,900 110 319,000
16/02/2017 2,700 -0.30 -10.00 2,700 2,700 2,700 1,000 2,700,000
15/02/2017 3,000 0.30 11.11 3,000 3,000 3,000 5,000 15,000,000
14/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 14,010 37,827,000
10/02/2017 2,700 0.00 ■■ 0.00 2,400 2,700 2,300 3,700 9,990,000
09/02/2017 2,700 -0.10 -3.57 2,700 2,700 2,600 7,800 21,060,000
08/02/2017 2,800 -0.30 -9.68 3,000 3,000 2,800 20,700 57,960,000
07/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/02/2017 3,100 0.10 3.33 3,100 3,100 3,100 0 0
03/02/2017 3,000 -0.10 -3.23 3,200 3,200 3,000 1,900 5,700,000
02/02/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 2,500 7,750,000
25/01/2017 3,100 0.10 3.33 2,900 3,100 2,900 5,800 17,980,000
24/01/2017 3,000 0.30 11.11 3,000 3,000 3,000 100 300,000
23/01/2017 2,700 -0.30 -10.00 2,700 2,800 2,700 11,200 30,240,000
20/01/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 20,010 60,030,000
19/01/2017 3,300 0.20 6.45 3,000 3,300 3,000 6,100 20,130,000
18/01/2017 3,100 -0.10 -3.12 3,600 3,600 3,100 26,400 81,840,000
17/01/2017 3,200 0.40 14.29 3,200 3,200 3,200 24,550 78,560,000
16/01/2017 2,800 0.30 12.00 2,700 2,800 2,700 3,900 10,920,000
13/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,400 13,500,000
12/01/2017 2,500 -0.20 -7.41 2,600 2,600 2,500 15,500 38,750,000
11/01/2017 2,700 -0.10 -3.57 2,900 2,900 2,700 9,900 26,730,000
10/01/2017 2,800 -0.20 -6.67 2,800 2,900 2,800 13,840 38,752,000
09/01/2017 3,000 0.00 ■■ 0.00 2,600 3,000 2,600 2,100 6,300,000
06/01/2017 3,000 -0.20 -6.25 3,100 3,200 2,700 47,400 142,200,000
05/01/2017 3,200 0.10 3.23 3,100 3,200 3,100 76,100 243,520,000
04/01/2017 3,100 -0.10 -3.12 3,300 3,300 2,900 23,910 74,121,000
03/01/2017 3,200 -0.50 -13.51 3,200 3,400 3,200 67,800 216,960,000
30/12/2016 3,700 -0.60 -13.95 3,700 3,700 3,700 49,540 183,298,000
29/12/2016 4,300 -0.50 -10.42 4,300 4,300 4,300 7,510 32,293,000
28/12/2016 4,800 -0.80 -14.29 5,600 5,600 4,800 56,600 271,680,000
27/12/2016 5,600 0.40 7.69 5,900 5,900 5,400 213,320 1,194,592,000
26/12/2016 5,200 0.60 13.04 5,200 5,200 5,200 12,930 67,236,000
23/12/2016 4,600 0.60 15.00 4,600 4,600 4,600 25,930 119,278,000
22/12/2016 4,000 0.40 11.11 3,800 4,000 3,800 26,470 105,880,000
21/12/2016 3,600 0.40 12.50 3,300 3,600 3,300 58,600 210,960,000
20/12/2016 3,200 0.40 14.29 3,000 3,200 3,000 75,450 241,440,000
19/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,000 8,400,000
16/12/2016 2,800 0.20 7.69 2,700 2,800 2,700 24,200 67,760,000
15/12/2016 2,600 0.30 13.04 2,400 2,600 2,400 28,800 74,880,000
14/12/2016 2,300 0.10 4.55 2,300 2,300 2,300 15,500 35,650,000
13/12/2016 2,200 -0.30 -12.00 2,500 2,500 2,200 86,700 190,740,000
12/12/2016 2,500 0.20 8.70 2,500 2,500 2,500 400 1,000,000
09/12/2016 2,300 0.10 4.55 2,200 2,300 2,200 9,600 22,080,000
08/12/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 5,000 11,000,000
07/12/2016 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
06/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 900 1,980,000
02/12/2016 2,200 0.10 4.76 2,100 2,300 2,100 22,900 50,380,000
01/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,500 3,150,000
30/11/2016 2,100 -0.30 -12.50 2,100 2,100 2,100 8,502 17,854,200
29/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/11/2016 2,400 0.20 9.09 2,400 2,400 2,400 500 1,200,000
24/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/11/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 3,000 6,600,000
21/11/2016 2,300 0.20 9.52 2,300 2,300 2,300 5,000 11,500,000
18/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/11/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 600 1,260,000
16/11/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 8,400 18,480,000
15/11/2016 2,300 -0.30 -11.54 2,300 2,300 2,300 1,000 2,300,000
14/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/11/2016 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
10/11/2016 2,500 0.30 13.64 2,500 2,500 2,500 500 1,250,000
09/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 44,500 97,900,000
07/11/2016 2,200 -0.30 -12.00 2,300 2,300 2,200 4,000 8,800,000
04/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2016 2,500 0.20 8.70 2,400 2,500 2,400 2,000 5,000,000
02/11/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 1,500 3,450,000
01/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/10/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 1,000 2,500,000
28/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
27/10/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 3,100 8,060,000
26/10/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 6,300 16,380,000
25/10/2016 2,700 0.10 3.85 2,600 2,700 2,600 4,100 11,070,000
24/10/2016 2,600 0.10 4.00 2,600 2,600 2,600 2,800 7,280,000
21/10/2016 2,500 0.10 4.17 2,500 2,500 2,500 5,400 13,500,000
20/10/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 4,341 10,418,400
19/10/2016 2,400 0.10 4.35 2,300 2,400 2,300 40,820 97,968,000
18/10/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 15,000 34,500,000
17/10/2016 2,400 0.10 4.35 2,300 2,400 2,300 900 2,160,000
14/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 710 1,633,000
13/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
12/10/2016 2,300 0.10 4.55 2,200 2,300 2,200 2,038 4,687,400
11/10/2016 2,200 0.10 4.76 2,100 2,200 2,100 46,200 101,640,000
10/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 6,000 12,600,000
07/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5,900 12,390,000
06/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 13,000 27,300,000
05/10/2016 2,100 0.10 5.00 2,100 2,100 2,100 23,500 49,350,000
04/10/2016 2,000 -0.20 -9.09 2,100 2,100 2,000 22,800 45,600,000
03/10/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 5,700 12,540,000
30/09/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 12,500 28,750,000
29/09/2016 2,300 0.30 15.00 2,100 2,300 2,100 156,100 359,030,000
28/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 15,000 30,000,000
27/09/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 6,100 12,200,000
26/09/2016 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
23/09/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
22/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
21/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,400 8,800,000
20/09/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 8,900 17,800,000
19/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,300 10,600,000
16/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 17,100 34,200,000
15/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 16,900 33,800,000
14/09/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 14,900 29,800,000
13/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 18,000 36,000,000
12/09/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 13,000 26,000,000
09/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,100 8,610,000
08/09/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 3,000 6,300,000
07/09/2016 2,300 0.20 9.52 2,300 2,300 2,300 600 1,380,000
06/09/2016 2,100 -0.20 -8.70 2,200 2,200 2,100 11,400 23,940,000
05/09/2016 2,300 0.20 9.52 2,000 2,300 2,000 40,721 93,658,300
01/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/08/2016 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
29/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,000 19,000,000
26/08/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 8,000 15,200,000
25/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,700 7,400,000
24/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 37,000 74,000,000
23/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 13,000 26,000,000
22/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
19/08/2016 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 15,000 30,000,000
18/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,500 3,000,000
16/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,000 12,000,000
12/08/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 1,100 2,200,000
11/08/2016 2,100 0.10 5.00 2,000 2,100 2,000 12,211 25,643,100
10/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
09/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,100 10,200,000
08/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 14,200 28,400,000
04/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,700 11,400,000
03/08/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 5,100 10,200,000
02/08/2016 2,200 0.20 10.00 2,000 2,200 2,000 10,400 22,880,000
01/08/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 1,100 2,200,000
29/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,000 2,200,000
26/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20 44,000
22/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/07/2016 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
20/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,100 4,410,000
19/07/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 5,200 10,920,000
18/07/2016 2,200 0.10 4.76 2,100 2,200 2,100 900 1,980,000
15/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,000 4,200,000
14/07/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 2,000 4,200,000
13/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/07/2016 2,200 0.10 4.76 2,200 2,200 2,200 200 440,000
11/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,700 7,770,000
08/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
07/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
06/07/2016 2,100 0.10 5.00 2,000 2,100 2,000 1,550 3,255,000
05/07/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 4,100 8,200,000
04/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,000 4,200,000
01/07/2016 2,100 0.20 10.53 2,000 2,100 1,900 2,000 4,200,000
30/06/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 2,050 3,895,000
29/06/2016 2,000 0.20 11.11 2,000 2,000 2,000 300 600,000
28/06/2016 1,800 -0.20 -10.00 1,900 1,900 1,800 19,325 34,785,000
27/06/2016 2,000 0.10 5.26 1,900 2,000 1,900 5,000 10,000,000
24/06/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 14,300 27,170,000
23/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,800 11,600,000
22/06/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 300 600,000
21/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 6,720 14,112,000
20/06/2016 2,100 0.20 10.53 1,900 2,100 1,800 35,600 74,760,000
17/06/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 4,900 9,310,000
16/06/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 900 1,800,000
15/06/2016 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
14/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 15 28,500
13/06/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 0 0
10/06/2016 2,000 -0.30 -13.04 2,100 2,100 1,800 9,300 18,600,000
09/06/2016 2,300 0.30 15.00 2,000 2,300 2,000 700 1,610,000
08/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,310 8,620,000
07/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 805 1,610,000
06/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 700 1,400,000
02/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 900 1,800,000
01/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,900 5,800,000
31/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,000 10,000,000
30/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/05/2016 2,000 0.10 5.26 2,000 2,000 2,000 6,500 13,000,000
26/05/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 5,200 9,880,000
25/05/2016 1,900 -0.20 -9.52 2,000 2,000 1,800 1,800 3,420,000
24/05/2016 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
23/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 13,540 27,080,000
20/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
19/05/2016 2,000 0.10 5.26 2,000 2,000 2,000 1,000 2,000,000
18/05/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 10,825 20,567,500
17/05/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 10,840 21,680,000
16/05/2016 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
13/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,200 2,400,000
12/05/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 2,700 5,400,000
11/05/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 0 0
10/05/2016 2,200 -0.10 -4.35 2,100 2,200 2,000 1,265 2,783,000
09/05/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,000 51,200 117,760,000
06/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 6,900 15,870,000
04/05/2016 2,300 0.00 ■■ 0.00 2,100 2,300 2,000 13,325 30,647,500
29/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 400 920,000
27/04/2016 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
26/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,020 20,040,000
25/04/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 18,700 37,400,000
22/04/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 4,030 9,269,000
21/04/2016 2,400 0.20 9.09 2,600 2,600 2,000 29,710 71,304,000
20/04/2016 2,200 -0.10 -4.35 2,600 2,600 2,200 20,110 44,242,000
19/04/2016 2,300 0.00 ■■ 0.00 2,500 2,500 2,300 2,535 5,830,500
15/04/2016 2,300 -0.20 -8.00 2,300 2,300 2,200 28,600 65,780,000
14/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
13/04/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,300 2,710 6,775,000
12/04/2016 2,500 0.10 4.17 2,500 2,600 2,500 44,900 112,250,000
11/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 12,700 30,480,000
08/04/2016 2,400 0.30 14.29 2,000 2,400 2,000 17,400 41,760,000
07/04/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 500 1,050,000
06/04/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
05/04/2016 2,100 0.20 10.53 1,900 2,100 1,900 5,100 10,710,000
04/04/2016 1,900 -0.30 -13.64 2,300 2,500 1,900 9,000 17,100,000
01/04/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 17,510 38,522,000
31/03/2016 2,300 -0.40 -14.81 2,600 2,700 2,300 6,600 15,180,000
30/03/2016 2,700 0.20 8.00 2,400 2,700 2,400 91,050 245,835,000
29/03/2016 2,500 0.20 8.70 2,300 2,500 2,300 35,300 88,250,000
28/03/2016 2,300 0.30 15.00 2,000 2,300 2,000 26,800 61,640,000
25/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
24/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
23/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
21/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50 100,000
18/03/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 900 1,800,000
17/03/2016 2,100 0.20 10.53 2,100 2,100 2,100 141 296,100
16/03/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/03/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 500 950,000
14/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/03/2016 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
09/03/2016 1,900 -0.10 -5.00 2,200 2,200 1,900 700 1,330,000
08/03/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 0 0
07/03/2016 2,100 0.20 10.53 1,900 2,100 1,900 300 630,000
04/03/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/03/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 6,000 11,400,000
02/03/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 300 570,000
01/03/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5 9,500
26/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/02/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 5,300 10,070,000
23/02/2016 2,100 0.20 10.53 1,900 2,100 1,900 2,205 4,630,500
22/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 15,000 28,500,000
19/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
18/02/2016 1,900 0.10 5.56 1,900 1,900 1,900 11,000 20,900,000
17/02/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 9,200 16,560,000
16/02/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/02/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 3,800 6,840,000
05/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 39 74,100
04/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,400 8,360,000
02/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
01/02/2016 1,900 -0.30 -13.64 1,900 1,900 1,900 1,000 1,900,000
29/01/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 200 440,000
28/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/01/2016 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
26/01/2016 2,200 0.20 10.00 2,200 2,200 2,200 101 222,200
25/01/2016 2,000 0.30 17.65 2,000 2,000 2,000 100 200,000
22/01/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 2,300 3,910,000
21/01/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 22,500 40,500,000
20/01/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/01/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/01/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 25,000 45,000,000
15/01/2016 1,900 0.10 5.56 1,900 1,900 1,800 12,000 22,800,000
14/01/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/01/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 300 540,000
12/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 800 1,520,000
11/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 6,200 11,780,000
07/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,500 4,750,000
06/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 30 57,000
04/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 8,700 16,530,000
30/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 7,100 13,490,000
21/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 6,800 12,920,000
18/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 60,700 115,330,000
17/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
16/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/12/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 0 0
14/12/2015 2,000 0.10 5.26 1,900 2,000 1,900 7,600 15,200,000
11/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,400 8,360,000
09/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,800 7,220,000
08/12/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
07/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,900 3,420,000
30/11/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 1,500 2,700,000
27/11/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 1,000 1,900,000
26/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
24/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 20,000 38,000,000
23/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
20/11/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 3,100 5,890,000
19/11/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 10,200 20,400,000
18/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/11/2015 2,000 0.10 5.26 2,000 2,000 2,000 262 524,000
16/11/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 200 380,000
13/11/2015 2,000 0.10 5.26 1,900 2,000 1,900 21,200 42,400,000
12/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,000 5,700,000
11/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,500 8,550,000
10/11/2015 1,900 0.10 5.56 1,800 1,900 1,800 5,501 10,451,900
09/11/2015 1,800 -0.10 -5.26 1,700 1,800 1,700 5,050 9,090,000
06/11/2015 1,900 -0.20 -9.52 1,900 1,900 1,900 2,600 4,940,000
05/11/2015 2,100 0.20 10.53 2,100 2,100 2,100 109 228,900
04/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 22,948 43,601,200
03/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 61,400 116,660,000
02/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 25,700 48,830,000
29/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,300 4,370,000
27/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/10/2015 1,900 0.10 5.56 1,900 1,900 1,900 2,500 4,750,000
23/10/2015 1,800 -0.20 -10.00 1,900 1,900 1,700 1,900 3,420,000
22/10/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 0 0
21/10/2015 2,200 0.10 4.76 2,000 2,200 2,000 13,603 29,926,600
20/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5 10,500
19/10/2015 2,100 0.10 5.00 2,100 2,100 2,100 25,799 54,177,900
16/10/2015 2,000 0.10 5.26 2,000 2,000 2,000 5,500 11,000,000
15/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,000 7,600,000
14/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,400 8,360,000
13/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
12/10/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 1,200 2,280,000
09/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/10/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 11,600 23,200,000
07/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
06/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 18,500 37,000,000
02/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,400 12,800,000
01/10/2015 2,000 0.10 5.26 2,000 2,000 2,000 6,230 12,460,000
30/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/09/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 4,050 7,695,000
25/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
24/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 14,900 29,800,000
23/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 13,900 27,800,000
22/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,000 6,000,000
18/09/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 9,200 18,400,000
17/09/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 13,600 27,200,000
16/09/2015 2,000 0.00 ■■ 0.00 2,100 2,100 1,800 11,700 23,400,000
15/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 9,300 18,600,000
14/09/2015 2,000 0.10 5.26 2,000 2,000 2,000 1,900 3,800,000
11/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
10/09/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 5,000 9,500,000
09/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,100 2,200,000
08/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 18,000 36,000,000
07/09/2015 2,000 0.10 5.26 2,000 2,000 2,000 9,300 18,600,000
04/09/2015 1,900 -0.10 -5.00 2,300 2,300 1,900 1,000 1,900,000
03/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 65,900 131,800,000
01/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 14,800 29,600,000
31/08/2015 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 6,120 12,240,000
28/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 22,200 44,400,000
27/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,000 12,000,000
26/08/2015 2,000 0.10 5.26 2,000 2,000 2,000 7,000 14,000,000
25/08/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 2,000 3,800,000
24/08/2015 2,000 0.10 5.26 1,900 2,000 1,900 53,200 106,400,000
21/08/2015 1,900 -0.10 -5.00 1,900 2,100 1,900 30,900 58,710,000
20/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 28,400 56,800,000
19/08/2015 2,000 -0.20 -9.09 2,000 2,200 2,000 25,500 51,000,000
18/08/2015 2,200 0.10 4.76 2,000 2,200 2,000 5,100 11,220,000
17/08/2015 2,100 0.10 5.00 1,900 2,100 1,900 1,900 3,990,000
14/08/2015 2,000 0.10 5.26 1,900 2,000 1,900 3,100 6,200,000
13/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,000 7,600,000
12/08/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 6,700 12,730,000
11/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,045 20,090,000
10/08/2015 2,000 0.10 5.26 2,000 2,000 2,000 1,100 2,200,000
07/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,500 19,950,000
06/08/2015 1,900 -0.20 -9.52 1,900 1,900 1,900 14,600 27,740,000
05/08/2015 2,100 0.20 10.53 1,900 2,100 1,900 10,100 21,210,000
04/08/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 4,300 8,170,000
03/08/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 36,000 68,400,000
31/07/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 1,300 2,600,000
30/07/2015 2,100 0.10 5.00 2,000 2,100 2,000 1,600 3,360,000
29/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,914 9,828,000
28/07/2015 2,000 0.10 5.26 1,900 2,000 1,900 5,106 10,212,000
27/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 22,100 41,990,000
24/07/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 2,744 5,213,600
23/07/2015 1,900 0.00 ■■ 0.00 1,900 2,100 1,900 20,606 39,151,400
22/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 42,600 80,940,000
21/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 49,700 94,430,000
20/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 68,530 130,207,000
17/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 11,000 20,900,000
16/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,110 19,209,000
15/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 38,100 72,390,000
14/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 7,740 14,706,000
13/07/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 4,710 8,949,000
10/07/2015 2,000 0.00 ■■ 0.00 2,100 2,100 1,800 3,000 6,000,000
09/07/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 14,800 29,600,000
08/07/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 2,600 5,460,000
07/07/2015 2,100 0.10 5.00 2,000 2,100 2,000 20,100 42,210,000
06/07/2015 2,000 -0.10 -4.76 2,000 2,000 1,900 7,000 14,000,000
03/07/2015 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 10,950 22,995,000
02/07/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 10,070 21,147,000
01/07/2015 2,200 0.20 10.00 2,000 2,200 2,000 310 682,000
30/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 19,720 39,440,000
29/06/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 3,510 7,020,000
26/06/2015 2,100 -0.20 -8.70 2,200 2,200 2,100 10,400 21,840,000
25/06/2015 2,300 0.50 27.78 2,300 2,300 2,100 156,200 359,260,000
24/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
23/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
22/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
19/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
18/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
17/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
16/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
15/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
12/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
11/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
10/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
09/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
08/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
05/06/2015 1,800 0.00 ■■ 0.00 0 0 0 0 0
04/06/2015 1,800 0.10 5.88 1,800 1,800 1,800 175,070 315,126,000
03/06/2015 1,700 0.10 6.25 1,600 1,700 1,600 87,120 148,104,000
02/06/2015 1,600 -0.10 -5.88 1,700 1,800 1,600 191,700 306,720,000
01/06/2015 1,700 -0.10 -5.56 1,700 1,900 1,700 267,690 455,073,000
29/05/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 129,480 233,064,000
28/05/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 55,690 105,811,000
27/05/2015 2,000 0.10 5.26 2,000 2,000 1,900 73,400 146,800,000
26/05/2015 1,900 0.10 5.56 1,800 1,900 1,800 88,190 167,561,000
25/05/2015 1,800 0.10 5.88 1,600 1,800 1,600 322,060 579,708,000
22/05/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 5,470 9,299,000
21/05/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 6,590 11,862,000
20/05/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 6,530 12,407,000
19/05/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 5,500 11,000,000
18/05/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 40 84,000
15/05/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 5,600 12,320,000
14/05/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 10 23,000
13/05/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 7,550 18,120,000
12/05/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 500 1,250,000
11/05/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 1,020 2,652,000
08/05/2015 2,700 -0.20 -6.90 2,900 3,000 2,700 20,820 56,214,000
07/05/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 2,110 6,119,000
06/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 160 464,000
05/05/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 7,880 22,852,000
04/05/2015 2,900 -0.10 -3.33 3,000 3,200 2,800 10,010 29,029,000
27/04/2015 3,000 0.10 3.45 3,000 3,000 3,000 4,100 12,300,000
24/04/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,540 10,266,000
23/04/2015 2,900 0.10 3.57 2,800 2,900 2,800 6,830 19,807,000
22/04/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 13,230 37,044,000
21/04/2015 2,800 -0.20 -6.67 2,900 3,000 2,800 21,550 60,340,000
20/04/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
17/04/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 8,020 24,060,000
16/04/2015 3,000 -0.10 -3.23 2,900 3,000 2,900 14,110 42,330,000
15/04/2015 3,100 0.10 3.33 3,100 3,100 3,000 320 992,000
14/04/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 140 420,000
13/04/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 730 2,190,000
10/04/2015 3,100 0.20 6.90 3,000 3,100 3,000 720 2,232,000
09/04/2015 2,900 -0.20 -6.45 3,100 3,100 2,900 32,800 95,120,000
08/04/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 6,510 20,181,000
07/04/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 12,500 38,750,000
06/04/2015 3,100 0.10 3.33 3,100 3,100 3,000 5,140 15,934,000
03/04/2015 3,000 0.00 ■■ 0.00 3,100 3,200 3,000 9,470 28,410,000
02/04/2015 3,000 0.00 ■■ 0.00 2,900 3,100 2,800 17,530 52,590,000
01/04/2015 3,000 -0.20 -6.25 3,000 3,300 3,000 34,470 103,410,000
31/03/2015 3,200 -0.20 -5.88 3,400 3,400 3,200 51,080 163,456,000
30/03/2015 3,400 -0.10 -2.86 3,500 3,500 3,300 5,020 17,068,000
27/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,180 7,630,000
26/03/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 1,430 5,005,000
25/03/2015 3,600 0.00 ■■ 0.00 3,700 3,800 3,500 1,750 6,300,000
24/03/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 850 3,060,000
23/03/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 550 1,980,000
20/03/2015 3,700 -0.10 -2.63 3,700 3,800 3,600 6,250 23,125,000
19/03/2015 3,800 -0.10 -2.56 3,900 3,900 3,700 7,670 29,146,000
18/03/2015 3,900 0.20 5.41 3,700 3,900 3,500 8,060 31,434,000
17/03/2015 3,700 0.20 5.71 3,600 3,700 3,600 7,950 29,415,000
16/03/2015 3,500 0.10 2.94 3,500 3,500 3,400 5,620 19,670,000
13/03/2015 3,400 -0.10 -2.86 3,600 3,600 3,400 8,250 28,050,000
12/03/2015 3,500 -0.20 -5.41 3,700 3,700 3,500 2,510 8,785,000
11/03/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 3,470 12,839,000
10/03/2015 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 1,860 6,882,000
09/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 120 444,000
06/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 520 1,924,000
05/03/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 3,980 14,726,000
04/03/2015 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 5,920 21,904,000
03/03/2015 3,700 -0.10 -2.63 3,800 3,800 3,600 6,070 22,459,000
02/03/2015 3,800 0.10 2.70 3,800 3,800 3,800 500 1,900,000
27/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 3,570 13,209,000
26/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,060 11,322,000
25/02/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 1,050 3,885,000
24/02/2015 3,800 0.10 2.70 3,700 3,800 3,600 970 3,686,000
13/02/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 7,120 26,344,000
12/02/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 10,090 37,333,000
11/02/2015 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 1,310 4,978,000
10/02/2015 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 2,510 9,538,000
09/02/2015 3,800 -0.10 -2.56 3,700 3,800 3,700 20 76,000
06/02/2015 3,900 0.10 2.63 3,800 3,900 3,700 1,670 6,513,000
05/02/2015 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 9,550 36,290,000
04/02/2015 3,800 -0.10 -2.56 3,900 3,900 3,700 1,740 6,612,000
03/02/2015 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 1,130 4,407,000
02/02/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
30/01/2015 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 5,900 23,010,000
29/01/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 11,930 46,527,000
28/01/2015 3,900 0.20 5.41 3,800 3,900 3,700 4,730 18,447,000
27/01/2015 3,700 -0.10 -2.63 3,700 3,700 3,600 28,450 105,265,000
26/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,010 11,438,000
23/01/2015 3,800 0.20 5.56 3,700 3,800 3,700 16,710 63,498,000
22/01/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 61,320 220,752,000
21/01/2015 3,600 -0.20 -5.26 3,700 3,700 3,600 1,290 4,644,000
20/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 5,580 21,204,000
19/01/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 6,030 22,914,000
16/01/2015 3,900 0.10 2.63 3,800 3,900 3,800 3,680 14,352,000
15/01/2015 3,800 0.20 5.56 3,600 3,800 3,600 26,240 99,712,000
14/01/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 28,730 103,428,000
13/01/2015 3,700 -0.10 -2.63 3,700 3,700 3,600 33,130 122,581,000
12/01/2015 3,800 -0.10 -2.56 3,900 3,900 3,700 3,610 13,718,000
09/01/2015 3,900 0.10 2.63 3,900 3,900 3,700 3,750 14,625,000
08/01/2015 3,800 0.10 2.70 3,700 3,800 3,700 9,820 37,316,000
07/01/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 14,310 52,947,000
06/01/2015 3,800 -0.10 -2.56 3,800 3,900 3,700 17,990 68,362,000
05/01/2015 3,900 0.10 2.63 3,800 3,900 3,800 11,670 45,513,000
31/12/2014 3,800 0.10 2.70 3,800 3,900 3,600 8,140 30,932,000
30/12/2014 3,700 0.10 2.78 3,500 3,700 3,400 35,130 129,981,000
29/12/2014 3,600 -0.20 -5.26 3,700 3,900 3,600 18,730 67,428,000
26/12/2014 3,800 -0.20 -5.00 3,900 4,000 3,800 17,520 66,576,000
25/12/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 12,260 49,040,000
24/12/2014 4,100 0.10 2.50 4,000 4,100 4,000 260 1,066,000
23/12/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 3,930 15,720,000
22/12/2014 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 21,590 86,360,000
19/12/2014 4,000 0.10 2.56 4,000 4,000 3,800 16,900 67,600,000
18/12/2014 3,900 -0.10 -2.50 4,000 4,200 3,900 10,520 41,028,000
17/12/2014 4,000 -0.30 -6.98 4,000 4,000 4,000 15,440 61,760,000
16/12/2014 4,300 -0.10 -2.27 4,300 4,300 4,100 41,340 177,762,000
15/12/2014 4,400 0.10 2.33 4,200 4,400 4,200 11,360 49,984,000
12/12/2014 4,300 0.10 2.38 4,300 4,400 4,200 12,490 53,707,000
11/12/2014 4,200 0.00 ■■ 0.00 4,000 4,300 4,000 4,550 19,110,000
10/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 51,840 217,728,000
09/12/2014 4,200 -0.20 -4.55 4,400 4,400 4,200 29,850 125,370,000
08/12/2014 4,400 -0.10 -2.22 4,500 4,500 4,300 7,970 35,068,000
05/12/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 14,560 65,520,000
04/12/2014 4,500 0.10 2.27 4,400 4,500 4,300 32,560 146,520,000
03/12/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 27,850 122,540,000
02/12/2014 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 8,620 38,790,000
01/12/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 16,640 74,880,000
28/11/2014 4,500 -0.10 -2.17 4,400 4,600 4,400 53,370 240,165,000
27/11/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 16,700 76,820,000
26/11/2014 4,600 0.00 ■■ 0.00 4,700 4,700 4,400 9,670 44,482,000
25/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 700 3,220,000
24/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,170 5,382,000
21/11/2014 4,600 -0.10 -2.13 4,600 4,600 4,600 16,200 74,520,000
20/11/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 50,640 238,008,000
19/11/2014 4,700 0.10 2.17 4,700 4,700 4,600 8,450 39,715,000
18/11/2014 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 21,340 98,164,000
17/11/2014 4,600 -0.20 -4.17 4,700 4,700 4,500 64,170 295,182,000
14/11/2014 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 7,390 35,472,000
13/11/2014 4,800 0.10 2.13 4,700 4,800 4,700 70,440 338,112,000
12/11/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 29,010 136,347,000
11/11/2014 4,700 -0.10 -2.08 4,800 4,800 4,700 33,000 155,100,000
10/11/2014 4,800 0.10 2.13 4,700 4,800 4,700 5,140 24,672,000
07/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 15,880 74,636,000
06/11/2014 4,700 0.00 ■■ 0.00 4,800 4,800 4,600 8,820 41,454,000
05/11/2014 4,700 -0.10 -2.08 4,700 4,800 4,700 37,680 177,096,000
04/11/2014 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 8,720 41,856,000
03/11/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 8,510 40,848,000
31/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 25,030 120,144,000
30/10/2014 4,800 -0.10 -2.04 4,700 4,900 4,700 2,090 10,032,000
29/10/2014 4,900 0.10 2.08 5,100 5,100 4,900 6,110 29,939,000
28/10/2014 4,800 0.20 4.35 4,500 4,800 4,500 45,350 217,680,000
27/10/2014 4,600 -0.10 -2.13 4,700 4,700 4,500 50,050 230,230,000
24/10/2014 4,700 -0.10 -2.08 4,700 4,900 4,700 19,370 91,039,000
23/10/2014 4,800 -0.10 -2.04 5,000 5,000 4,800 20,720 99,456,000
22/10/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 26,900 131,810,000
21/10/2014 4,900 0.10 2.08 4,900 5,000 4,800 7,250 35,525,000
20/10/2014 4,800 0.00 ■■ 0.00 4,900 5,000 4,800 51,010 244,848,000
17/10/2014 4,800 0.10 2.13 4,700 4,900 4,700 38,000 182,400,000
16/10/2014 4,700 -0.30 -6.00 4,800 5,000 4,700 108,540 510,138,000
15/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 45,740 228,700,000
14/10/2014 5,000 -0.20 -3.85 5,200 5,200 5,000 83,210 416,050,000
13/10/2014 5,200 0.10 1.96 5,000 5,200 5,000 16,380 85,176,000
10/10/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 80,750 411,825,000
09/10/2014 5,100 0.00 ■■ 0.00 5,200 5,300 5,100 168,790 860,829,000
08/10/2014 5,100 -0.20 -3.77 5,300 5,300 5,000 134,260 684,726,000
07/10/2014 5,300 0.30 6.00 5,000 5,300 5,000 277,580 1,471,174,000
06/10/2014 5,000 -0.10 -1.96 5,000 5,200 5,000 125,800 629,000,000
03/10/2014 5,100 0.30 6.25 4,900 5,100 4,800 169,390 863,889,000
02/10/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 181,920 873,216,000
01/10/2014 4,800 -0.10 -2.04 4,900 4,900 4,800 122,080 585,984,000
30/09/2014 4,900 0.20 4.26 4,700 4,900 4,700 37,770 185,073,000
29/09/2014 4,700 -0.20 -4.08 4,800 4,900 4,700 76,010 357,247,000
26/09/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 72,600 355,740,000
25/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 13,090 64,141,000
24/09/2014 4,900 0.10 2.08 4,700 4,900 4,600 128,210 628,229,000
23/09/2014 4,800 -0.20 -4.00 5,100 5,100 4,700 85,760 411,648,000
22/09/2014 5,000 -0.20 -3.85 5,300 5,300 5,000 98,720 493,600,000
19/09/2014 5,200 -0.20 -3.70 5,200 5,300 5,100 253,470 1,318,044,000
18/09/2014 5,400 -0.30 -5.26 5,700 5,700 5,400 166,740 900,396,000
17/09/2014 5,700 0.30 5.56 5,600 5,700 5,600 658,630 3,754,191,000
16/09/2014 5,400 0.30 5.88 5,400 5,400 5,300 632,270 3,414,258,000
15/09/2014 5,100 0.30 6.25 4,900 5,100 4,900 288,190 1,469,769,000
12/09/2014 4,800 0.10 2.13 4,600 4,800 4,600 91,310 438,288,000
11/09/2014 4,700 0.10 2.17 4,700 4,700 4,600 23,540 110,638,000
10/09/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 40,620 186,852,000
09/09/2014 4,600 -0.10 -2.13 4,700 4,800 4,500 72,430 333,178,000
08/09/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 148,100 696,070,000
05/09/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 70,660 332,102,000
04/09/2014 4,700 0.00 ■■ 0.00