Lịch sử giao dịch MTG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Cổ phần MT Gas (MTGAS)
Mã CK: MTG 8.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.mtgas.com.vn

MTG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/11/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/11/2024	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
19/11/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30	240,000
18/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/11/2024	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
14/11/2024	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	10	70,000
13/11/2024	8,000	1.00 ▲	12.50	7,000	8,000	8,000	50	400,000
12/11/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/11/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/11/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/11/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/11/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/11/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/11/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/11/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/10/2024	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	10	70,000
28/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/10/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
21/10/2024	8,000	1.00 ▲	12.50	7,000	8,000	7,500	840	6,720,000
18/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/10/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
16/10/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
15/10/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
14/10/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
11/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/10/2024	7,900	0.90 ▲	11.39	7,000	7,900	7,000	210	1,659,000
09/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/10/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
07/10/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	190	1,330,000
04/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/10/2024	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	20	140,000
02/10/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/10/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	40	300,000
30/09/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	260	1,950,000
27/09/2024	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	10	75,000
26/09/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/09/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/09/2024	7,900	1.00 ▲	12.66	6,900	7,900	7,900	110	869,000
23/09/2024	7,000	-1.00 ▼	-14.29	8,000	7,000	6,800	30	210,000
20/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/09/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
17/09/2024	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
16/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/09/2024	6,800	-1.10 ▼	-16.18	7,900	7,900	6,800	210	1,428,000
12/09/2024	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	40	316,000
11/09/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/09/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/09/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/09/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/09/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/09/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/08/2024	9,200	0.20 ▲	2.17	9,000	9,200	9,200	50	460,000
19/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/07/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
30/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/07/2024	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	30	270,000
08/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/07/2024	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	10	96,000
02/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/06/2024	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
19/06/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
18/06/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/06/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
14/06/2024	8,600	0.20 ▲	2.33	8,400	8,700	8,600	110	946,000
13/06/2024	8,400	0.30 ▲	3.57	8,100	8,400	8,400	10	84,000
12/06/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/06/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/06/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/06/2024	8,100	-1.40 ▼	-17.28	9,500	8,300	8,100	150	1,215,000
06/06/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,000	20	200,000
05/06/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/06/2024	9,900	1.00 ▲	10.10	8,900	9,900	9,900	30	297,000
03/06/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/05/2024	8,900	-1.20 ▼	-13.48	10,100	8,900	8,900	10	89,000
30/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/05/2024	9,800	-0.50 ▼	-5.10	10,300	10,300	9,800	60	588,000
28/05/2024	10,300	1.20 ▲	11.65	9,100	10,300	10,300	20	206,000
27/05/2024	8,900	-1.40 ▼	-15.73	10,300	9,100	8,900	60	534,000
24/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/05/2024	10,400	0.30 ▲	2.88	10,100	10,400	10,100	70	728,000
22/05/2024	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	120	1,212,000
21/05/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	10	102,000
20/05/2024	10,500	0.20 ▲	1.90	10,300	0	0	0	0
17/05/2024	10,500	0.70 ▲	6.67	9,800	10,500	9,800	90	945,000
16/05/2024	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	10	98,000
15/05/2024	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	30	300,000
14/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/05/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
10/05/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
09/05/2024	10,900	-0.60 ▼	-5.50	11,500	10,900	10,000	40	436,000
08/05/2024	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	50	575,000
07/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/04/2024	13,500	1.50 ▲	11.11	12,000	13,500	13,500	20	270,000
25/04/2024	12,500	1.60 ▲	12.80	10,900	12,500	11,000	250	3,125,000
24/04/2024	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	180	1,962,000
23/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/04/2024	12,800	1.60 ▲	12.50	11,200	12,800	12,800	20	256,000
16/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/04/2024	11,500	-0.10 ▼	-0.87	11,600	11,500	10,500	90	1,035,000
12/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/04/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,000	680	7,888,000
09/04/2024	11,400	0.00 ■■	0.00	11,400	11,400	10,000	110	1,254,000
08/04/2024	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	70	798,000
05/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
04/04/2024	13,100	0.10 ▲	0.76	13,000	13,900	13,100	160	2,096,000
03/04/2024	13,000	1.40 ▲	10.77	11,600	13,000	12,900	50	650,000
02/04/2024	11,500	-0.40 ▼	-3.48	11,900	11,900	11,500	170	1,955,000
01/04/2024	12,000	0.70 ▲	5.83	11,300	12,000	11,500	860	10,320,000
29/03/2024	14,100	1.80 ▲	12.77	12,300	14,100	10,600	70	987,000
28/03/2024	12,200	-2.10 ▼	-17.21	14,300	14,100	12,200	780	9,516,000
27/03/2024	14,500	0.90 ▲	6.21	13,600	14,500	14,000	110	1,595,000
26/03/2024	14,500	-1.50 ▼	-10.34	16,000	14,500	13,600	350	5,075,000
25/03/2024	15,300	1.20 ▲	7.84	14,100	16,200	15,300	890	13,617,000
22/03/2024	14,000	0.20 ▲	1.43	13,800	15,700	14,000	2,260	31,640,000
21/03/2024	13,800	1.80 ▲	13.04	12,000	13,800	13,000	2,580	35,604,000
20/03/2024	12,100	1.50 ▲	12.40	10,600	12,100	9,900	1,850	22,385,000
19/03/2024	10,800	1.40 ▲	12.96	9,400	10,800	9,900	3,770	40,716,000
18/03/2024	9,400	1.20 ▲	12.77	8,200	9,400	9,400	4,560	42,864,000
15/03/2024	9,500	0.00 ■■	0.00	9,500	9,500	8,200	740	7,030,000
14/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/03/2024	9,500	0.30 ▲	3.16	9,200	9,500	9,300	270	2,565,000
12/03/2024	9,500	0.20 ▲	2.11	9,300	9,500	9,000	1,060	10,070,000
11/03/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,100	760	7,068,000
08/03/2024	9,200	0.50 ▲	5.43	8,700	9,500	9,000	1,270	11,684,000
07/03/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	50	435,000
06/03/2024	8,500	0.40 ▲	4.71	8,100	9,200	8,500	460	3,910,000
05/03/2024	9,000	0.00 ■■	0.00	9,000	9,300	8,000	2,490	22,410,000
04/03/2024	9,100	0.20 ▲	2.20	8,900	9,100	9,000	300	2,730,000
01/03/2024	8,900	0.70 ▲	7.87	8,200	8,900	8,900	200	1,780,000
29/02/2024	8,400	0.20 ▲	2.38	8,200	8,400	8,100	2,210	18,564,000
28/02/2024	8,100	-0.70 ▼	-8.64	8,800	8,500	8,100	150	1,215,000
27/02/2024	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
26/02/2024	8,700	0.60 ▲	6.90	8,100	8,700	8,000	230	2,001,000
23/02/2024	8,100	1.00 ▲	12.35	7,100	8,100	8,000	570	4,617,000
22/02/2024	8,800	1.00 ▲	11.36	7,800	8,800	6,900	1,110	9,768,000
21/02/2024	7,500	-1.10 ▼	-14.67	8,600	8,500	7,500	500	3,750,000
20/02/2024	8,500	-0.50 ▼	-5.88	9,000	9,500	8,500	14,600	124,100,000
19/02/2024	9,000	0.20 ▲	2.22	8,800	9,900	9,000	4,000	36,000,000
16/02/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,500	6,900	60,720,000
15/02/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
07/02/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/02/2024	9,200	1.20 ▲	13.04	8,000	9,200	8,000	800	7,360,000
05/02/2024	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	6,600	52,800,000
02/02/2024	8,900	0.60 ▲	6.74	8,300	8,900	8,000	300	2,670,000
01/02/2024	8,500	1.10 ▲	12.94	7,400	8,500	7,700	4,800	40,800,000
31/01/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,200	500	3,850,000
30/01/2024	7,800	0.80 ▲	10.26	7,000	7,800	7,700	1,000	7,800,000
29/01/2024	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	2,800	19,600,000
26/01/2024	7,100	-0.40 ▼	-5.63	7,500	7,200	7,100	2,500	17,750,000
25/01/2024	6,800	-0.80 ▼	-11.76	7,600	7,700	6,800	1,900	12,920,000
24/01/2024	7,100	-0.60 ▼	-8.45	7,700	7,700	7,100	800	5,680,000
23/01/2024	7,600	-1.30 ▼	-17.11	8,900	8,000	7,600	13,300	101,080,000
22/01/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,800	1,000	8,900,000
19/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/01/2024	8,300	-0.20 ▼	-2.41	8,500	9,200	8,300	700	5,810,000
17/01/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,400	200	1,700,000
16/01/2024	8,100	-0.80 ▼	-9.88	8,900	9,200	8,100	600	4,860,000
15/01/2024	9,300	-0.60 ▼	-6.45	9,900	9,800	8,500	1,100	10,230,000
12/01/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
11/01/2024	9,900	0.80 ▲	8.08	9,100	10,000	9,800	4,000	39,600,000
10/01/2024	10,100	0.00 ■■	0.00	10,100	11,300	8,600	14,400	145,440,000
09/01/2024	10,000	0.70 ▲	7.00	9,300	10,600	9,500	3,100	31,000,000
08/01/2024	9,400	1.20 ▲	12.77	8,200	9,400	8,200	67,700	636,380,000
05/01/2024	8,000	-1.20 ▼	-15.00	9,200	10,500	8,000	6,400	51,200,000
04/01/2024	8,500	-0.30 ▼	-3.53	8,800	10,100	8,500	1,800	15,300,000
03/01/2024	8,800	1.00 ▲	11.36	7,800	8,900	8,800	400	3,520,000
02/01/2024	7,600	-1.30 ▼	-17.11	8,900	10,200	7,600	1,500	11,400,000
29/12/2023	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	200	1,780,000
28/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
26/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/12/2023	10,400	1.00 ▲	9.62	9,400	10,400	10,400	100	1,040,000
01/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/11/2023	9,300	0.60 ▲	6.45	8,700	9,400	9,300	200	1,860,000
17/11/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/11/2023	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
15/11/2023	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
14/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/11/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	9,900	76,230,000
10/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/11/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10,000	77,000,000
08/11/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,700	100	770,000
07/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/11/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,800	66,000,000
03/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/11/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	12,000	90,000,000
01/11/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
31/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
30/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,700	11,900,000
27/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,200	43,400,000
26/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
25/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,200	43,400,000
24/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,100	70,700,000
23/10/2023	6,500	-0.50 ▼	-7.69	7,000	7,500	6,500	800	5,200,000
20/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,900	356,300,000
19/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
18/10/2023	7,000	0.80 ▲	11.43	6,200	7,100	6,500	50,500	353,500,000
17/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/10/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,100	1,000	6,300,000
13/10/2023	6,000	-0.10 ▼	-1.67	6,100	6,400	6,000	400	2,400,000
12/10/2023	6,000	0.20 ▲	3.33	5,800	6,500	5,900	2,000	12,000,000
11/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/10/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	1,100	6,490,000
09/10/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/10/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/10/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/10/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/10/2023	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
02/10/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,600	600	3,360,000
29/09/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/09/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
27/09/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
26/09/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,200	6,600,000
21/09/2023	6,400	0.40 ▲	6.25	6,000	6,400	5,900	1,000	6,400,000
20/09/2023	6,500	0.60 ▲	9.23	5,900	6,500	5,900	1,700	11,050,000
19/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/09/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	1,600	9,440,000
14/09/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	2,800	16,520,000
13/09/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	400	2,400,000
12/09/2023	6,000	-0.50 ▼	-8.33	6,500	6,400	6,000	600	3,600,000
11/09/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,500	200	1,300,000
08/09/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/09/2023	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	200	1,260,000
06/09/2023	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
05/09/2023	6,500	0.50 ▲	7.69	6,000	6,500	5,700	1,300	8,450,000
31/08/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
30/08/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
29/08/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,800	28,800,000
28/08/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	1,600	9,760,000
25/08/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,300	13,800,000
24/08/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
23/08/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,600	1,800	10,980,000
22/08/2023	6,100	0.40 ▲	6.56	5,700	6,200	6,100	300	1,830,000
21/08/2023	5,600	-0.40 ▼	-7.14	6,000	6,000	5,500	2,400	13,440,000
18/08/2023	6,000	-0.50 ▼	-8.33	6,500	6,200	6,000	4,800	28,800,000
17/08/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,100	200	1,360,000
16/08/2023	7,200	0.70 ▲	9.72	6,500	7,200	6,600	1,500	10,800,000
15/08/2023	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	5,900	38,350,000
14/08/2023	6,600	-0.10 ▼	-1.52	6,700	0	0	0	0
11/08/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,600	300	1,980,000
10/08/2023	6,500	0.30 ▲	4.62	6,200	6,600	6,200	22,400	145,600,000
09/08/2023	6,300	0.20 ▲	3.17	6,100	6,500	6,100	900	5,670,000
08/08/2023	6,500	0.20 ▲	3.08	6,300	6,700	6,100	2,300	14,950,000
07/08/2023	6,600	0.50 ▲	7.58	6,100	6,900	6,200	18,100	119,460,000
04/08/2023	6,000	-0.30 ▼	-5.00	6,300	7,000	6,000	3,300	19,800,000
03/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/08/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	2,300	14,720,000
01/08/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	2,400	15,360,000
31/07/2023	6,400	-0.60 ▼	-9.38	7,000	7,000	6,400	10,800	69,120,000
28/07/2023	6,400	0.10 ▲	1.56	6,300	7,200	6,400	400	2,560,000
27/07/2023	6,100	6.10 ▲	100.00	0	6,500	6,100	800	4,880,000
26/07/2023	6,200	0.40 ▲	6.45	5,800	6,300	6,000	11,600	71,920,000
25/07/2023	5,800	-0.50 ▼	-8.62	6,300	6,000	5,500	7,800	45,240,000
24/07/2023	6,200	0.70 ▲	11.29	5,500	6,300	6,200	5,300	32,860,000
21/07/2023	6,200	0.00 ■■	0.00	6,200	6,200	5,400	9,800	60,760,000
20/07/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	400	2,480,000
19/07/2023	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	1,300	8,060,000
18/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/07/2023	6,400	0.30 ▲	4.69	6,100	6,600	6,400	2,000	12,800,000
14/07/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,100	6,710,000
13/07/2023	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	300	1,800,000
12/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/07/2023	6,400	0.40 ▲	6.25	6,000	6,500	6,400	1,300	8,320,000
10/07/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	5,500	1,100	6,710,000
07/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/07/2023	6,100	0.00 ■■	0.00	6,100	6,400	6,000	2,400	14,640,000
05/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/07/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,000	6,100,000
30/06/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	400	2,400,000
29/06/2023	6,200	0.60 ▲	9.68	5,600	6,200	5,000	1,300	8,060,000
28/06/2023	5,600	-0.60 ▼	-10.71	6,200	5,700	5,600	15,800	88,480,000
27/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/06/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,100	3,700	23,310,000
23/06/2023	6,000	0.00 ■■	0.00	6,000	6,400	6,000	4,100	24,600,000
22/06/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	900	5,400,000
21/06/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,200	7,440,000
20/06/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,700	10,540,000
19/06/2023	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	800	4,960,000
16/06/2023	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	3,400	21,420,000
15/06/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
14/06/2023	6,500	-0.20 ▼	-3.08	6,700	6,600	6,400	4,900	31,850,000
13/06/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/06/2023	6,700	0.70 ▲	10.45	6,000	6,800	6,700	300	2,010,000
09/06/2023	6,700	-0.20 ▼	-2.99	6,900	6,700	6,000	16,900	113,230,000
08/06/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,900	100	690,000
07/06/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	1,600	10,720,000
06/06/2023	6,600	0.10 ▲	1.52	6,500	6,700	6,600	1,800	11,880,000
05/06/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,000	3,100	21,080,000
02/06/2023	7,100	0.20 ▲	2.82	6,900	7,100	6,400	4,300	30,530,000
01/06/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,900	200	1,380,000
31/05/2023	6,600	0.00 ■■	0.00	6,600	6,900	6,500	6,100	40,260,000
30/05/2023	6,600	-0.20 ▼	-3.03	6,800	6,800	6,500	4,000	26,400,000
29/05/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	100	680,000
26/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/05/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
24/05/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	300	2,070,000
23/05/2023	7,000	0.30 ▲	4.29	6,700	7,000	7,000	400	2,800,000
22/05/2023	6,900	-0.20 ▼	-2.90	7,100	7,000	6,500	3,700	25,530,000
19/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/05/2023	7,100	0.20 ▲	2.82	6,900	7,100	7,100	100	710,000
17/05/2023	6,900	0.10 ▲	1.45	6,800	7,000	6,900	400	2,760,000
16/05/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	6,600	600	4,200,000
15/05/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
12/05/2023	7,500	0.00 ■■	0.00	7,500	8,000	7,200	10,300	77,250,000
11/05/2023	7,900	0.80 ▲	10.13	7,100	7,900	7,100	200	1,580,000
10/05/2023	6,500	-0.90 ▼	-13.85	7,400	8,100	6,400	64,500	419,250,000
09/05/2023	7,400	-0.30 ▼	-4.05	7,700	7,600	6,600	7,000	51,800,000
08/05/2023	7,600	-1.20 ▼	-15.79	8,800	8,300	7,600	1,000	7,600,000
05/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/05/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	6,600	58,080,000
28/04/2023	8,900	0.50 ▲	5.62	8,400	8,900	7,400	16,900	150,410,000
27/04/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,400	100	840,000
26/04/2023	8,500	0.10 ▲	1.18	8,400	9,000	7,500	3,600	30,600,000
25/04/2023	8,300	0.40 ▲	4.82	7,900	8,700	7,900	29,300	243,190,000
24/04/2023	7,900	0.40 ▲	5.06	7,500	7,900	7,400	10,900	86,110,000
21/04/2023	8,000	0.80 ▲	10.00	7,200	8,000	6,200	21,700	173,600,000
20/04/2023	7,500	0.00 ■■	0.00	7,500	7,500	6,800	600	4,500,000
19/04/2023	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	1,000	7,500,000
18/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/04/2023	7,500	-0.50 ▼	-6.67	8,000	8,200	7,500	200	1,500,000
14/04/2023	8,000	0.80 ▲	10.00	7,200	8,000	7,200	17,000	136,000,000
13/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/04/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	3,600	25,920,000
10/04/2023	7,200	0.20 ▲	2.78	7,000	7,300	7,000	6,000	43,200,000
07/04/2023	7,000	0.30 ▲	4.29	6,700	7,400	7,000	8,700	60,900,000
06/04/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,700	2,000	13,400,000
05/04/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	4,800	31,680,000
04/04/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	6,500	23,400	163,800,000
03/04/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,400	8,300	62,250,000
31/03/2023	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	2,400	17,520,000
30/03/2023	7,300	0.00 ■■	0.00	7,300	7,900	7,300	300	2,190,000
29/03/2023	7,600	0.40 ▲	5.26	7,200	7,600	7,200	1,900	14,440,000
28/03/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,100	1,900	14,820,000
27/03/2023	7,900	0.10 ▲	1.27	7,800	7,900	6,900	2,400	18,960,000
26/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/03/2023	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	200	1,560,000
23/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	11,800	95,580,000
22/03/2023	7,900	-0.60 ▼	-7.59	8,500	8,200	7,500	24,100	190,390,000
21/03/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	12,000	102,000,000
20/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	6,800	15,000	120,000,000
17/03/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	10,100	80,800,000
16/03/2023	8,100	-0.50 ▼	-6.17	8,600	8,200	7,600	12,900	104,490,000
15/03/2023	8,000	-0.80 ▼	-10.00	8,800	8,600	7,500	13,600	108,800,000
14/03/2023	7,900	-0.50 ▼	-6.33	8,400	8,900	7,200	12,300	97,170,000
13/03/2023	8,300	-0.30 ▼	-3.61	8,600	8,400	8,200	6,400	53,120,000
10/03/2023	8,700	-0.30 ▼	-3.45	9,000	8,700	8,100	13,200	114,840,000
09/03/2023	9,000	0.40 ▲	4.44	8,600	9,000	9,000	10,000	90,000,000
08/03/2023	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	20,200	173,720,000
07/03/2023	8,100	-1.10 ▼	-13.58	9,200	9,000	8,100	23,000	186,300,000
06/03/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,200	10,000	92,000,000
03/03/2023	8,900	-0.40 ▼	-4.49	9,300	9,300	8,500	20,300	180,670,000
02/03/2023	9,000	-0.60 ▼	-6.67	9,600	9,400	8,500	6,700	60,300,000
01/03/2023	9,000	0.20 ▲	2.22	8,800	10,000	9,000	13,000	117,000,000
28/02/2023	8,000	-1.20 ▼	-15.00	9,200	8,900	8,000	10,700	85,600,000
27/02/2023	8,900	-0.60 ▼	-6.74	9,500	9,400	8,100	13,800	122,820,000
24/02/2023	9,900	0.60 ▲	6.06	9,300	9,900	8,900	11,100	109,890,000
23/02/2023	8,100	-0.10 ▼	-1.23	8,200	9,300	8,100	10,100	81,810,000
22/02/2023	8,500	-0.90 ▼	-10.59	9,400	8,500	8,100	1,800	15,300,000
21/02/2023	9,000	0.50 ▲	5.56	8,500	9,400	9,000	10,300	92,700,000
20/02/2023	8,500	-0.60 ▼	-7.06	9,100	8,600	8,400	5,200	44,200,000
17/02/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	8,600	5,700	54,150,000
16/02/2023	9,500	0.50 ▲	5.26	9,000	10,000	9,500	21,200	201,400,000
15/02/2023	9,000	-0.50 ▼	-5.56	9,500	9,400	8,900	3,500	31,500,000
14/02/2023	9,400	1.00 ▲	10.64	8,400	9,600	9,400	200	1,880,000
13/02/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,400	6,000	51,000,000
10/02/2023	8,500	-0.60 ▼	-7.06	9,100	9,100	8,100	2,700	22,950,000
09/02/2023	9,300	0.40 ▲	4.30	8,900	9,300	8,900	15,700	146,010,000
08/02/2023	9,200	1.20 ▲	13.04	8,000	9,200	6,800	65,400	601,680,000
07/02/2023	8,300	1.00 ▲	12.05	7,300	8,300	7,400	26,000	215,800,000
06/02/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,200	35,300	261,220,000
03/02/2023	6,000	-1.00 ▼	-16.67	7,000	7,000	6,000	24,200	145,200,000
02/02/2023	7,000	0.20 ▲	2.86	6,800	7,100	7,000	5,600	39,200,000
01/02/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	700	4,760,000
31/01/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	6,500	500	3,600,000
30/01/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300	2,190,000
27/01/2023	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	3,900	28,470,000
19/01/2023	8,000	0.50 ▲	6.25	7,500	8,000	6,500	21,100	168,800,000
18/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/01/2023	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
12/01/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
11/01/2023	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	5,000	34,500,000
10/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
09/01/2023	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
06/01/2023	7,000	-0.20 ▼	-2.86	7,200	8,200	7,000	3,800	26,600,000
05/01/2023	7,200	-1.10 ▼	-15.28	8,300	7,200	7,200	300	2,160,000
04/01/2023	8,500	0.80 ▲	9.41	7,700	8,800	6,700	1,600	13,600,000
03/01/2023	7,800	-1.10 ▼	-14.10	8,900	7,800	7,700	8,300	64,740,000
30/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/12/2022	8,800	0.70 ▲	7.95	8,100	9,000	8,800	400	3,520,000
28/12/2022	8,200	0.70 ▲	8.54	7,500	8,500	7,600	13,200	108,240,000
27/12/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,200	9,000,000
26/12/2022	7,600	-1.20 ▼	-15.79	8,800	8,500	7,500	4,400	33,440,000
23/12/2022	9,000	0.20 ▲	2.22	8,800	9,400	7,500	16,600	149,400,000
22/12/2022	9,000	1.10 ▲	12.22	7,900	9,000	7,900	49,700	447,300,000
21/12/2022	8,000	1.00 ▲	12.50	7,000	8,000	6,800	65,600	524,800,000
20/12/2022	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	5,000	35,000,000
19/12/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,500	30,500	231,800,000
15/12/2022	7,300	0.00 ■■	0.00	7,300	7,700	7,000	28,600	208,780,000
14/12/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,200	48,800	361,120,000
13/12/2022	7,200	0.40 ▲	5.56	6,800	7,200	6,800	4,500	32,400,000
12/12/2022	6,700	0.20 ▲	2.99	6,500	7,000	6,500	7,100	47,570,000
09/12/2022	6,200	-0.80 ▼	-12.90	7,000	7,000	6,000	34,800	215,760,000
08/12/2022	6,800	0.10 ▲	1.47	6,700	7,700	6,200	37,300	253,640,000
07/12/2022	6,700	0.80 ▲	11.94	5,900	6,700	6,700	84,900	568,830,000
06/12/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,800	13,200	77,880,000
05/12/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,100	34,200	177,840,000
02/12/2022	4,600	0.60 ▲	13.04	4,000	4,600	3,800	23,800	109,480,000
01/12/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,800	40,100	160,400,000
30/11/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,400	20,600	76,220,000
29/11/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,200	9,700	34,920,000
28/11/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,400	4,000	14,800,000
25/11/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,500	500	1,850,000
24/11/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,500	13,500	49,950,000
23/11/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
22/11/2022	3,400	0.40 ▲	11.76	3,000	3,400	3,200	7,100	24,140,000
21/11/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	2,200	6,600,000
18/11/2022	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
17/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/11/2022	3,300	0.00 ■■	0.00	3,300	3,300	2,900	3,300	10,890,000
15/11/2022	3,200	0.10 ▲	3.13	3,100	3,500	3,100	4,500	14,400,000
14/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,300	4,030,000
11/11/2022	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	800	2,400,000
10/11/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,100	13,300	47,880,000
09/11/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
08/11/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,200	200	780,000
07/11/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,400	300	1,170,000
04/11/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
03/11/2022	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	100	390,000
02/11/2022	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
01/11/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,100	4,290,000
31/10/2022	3,800	0.20 ▲	5.26	3,600	4,100	3,800	16,700	63,460,000
28/10/2022	3,700	0.20 ▲	5.41	3,500	3,800	3,000	1,400	5,180,000
27/10/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,500	400	1,400,000
26/10/2022	3,200	0.00 ■■	0.00	3,200	3,500	3,200	3,000	9,600,000
25/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,300	4,290,000
24/10/2022	3,300	-0.20 ▼	-6.06	3,500	3,600	3,100	3,400	11,220,000
21/10/2022	3,500	-0.60 ▼	-17.14	4,100	4,200	3,500	8,300	29,050,000
20/10/2022	3,800	-0.30 ▼	-7.89	4,100	4,200	3,800	1,800	6,840,000
19/10/2022	4,200	0.20 ▲	4.76	4,000	4,300	4,000	7,400	31,080,000
18/10/2022	4,000	0.10 ▲	2.50	3,900	4,000	4,000	500	2,000,000
17/10/2022	4,200	0.50 ▲	11.90	3,700	4,200	3,700	2,300	9,660,000
14/10/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,500	4,800	17,760,000
13/10/2022	3,600	0.20 ▲	5.56	3,400	3,600	3,100	1,000	3,600,000
12/10/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,300	800	2,800,000
11/10/2022	3,300	-0.50 ▼	-15.15	3,800	3,600	3,300	7,000	23,100,000
07/10/2022	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	2,000	6,800,000
06/10/2022	3,400	-0.60 ▼	-17.65	4,000	4,000	3,400	2,100	7,140,000
05/10/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
04/10/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
03/10/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	200	800,000
30/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
28/09/2022	4,100	-0.30 ▼	-7.32	4,400	4,300	4,100	7,800	31,980,000
27/09/2022	4,300	0.20 ▲	4.65	4,100	4,500	4,300	1,500	6,450,000
26/09/2022	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	3,500	14,350,000
23/09/2022	4,600	0.30 ▲	6.52	4,300	4,700	4,500	3,100	14,260,000
22/09/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,200	6,400	30,720,000
21/09/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,900	200	980,000
20/09/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,600	2,100	10,290,000
19/09/2022	4,600	-0.70 ▼	-15.22	5,300	4,800	4,600	11,900	54,740,000
16/09/2022	5,000	0.10 ▲	2.00	4,900	5,600	4,900	15,800	79,000,000
15/09/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,700	5,700	27,930,000
14/09/2022	4,300	0.50 ▲	11.63	3,800	4,300	4,100	8,100	34,830,000
13/09/2022	4,400	0.20 ▲	4.55	4,200	4,400	3,600	29,800	131,120,000
12/09/2022	4,100	-0.60 ▼	-14.63	4,700	4,700	4,000	9,900	40,590,000
09/09/2022	4,700	0.00 ■■	0.00	4,700	4,900	4,600	4,500	21,150,000
08/09/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,700	2,700	13,230,000
07/09/2022	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	600	2,880,000
06/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,800	3,400	17,000,000
05/09/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,700	13,500,000
31/08/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	1,300	6,630,000
30/08/2022	5,500	0.50 ▲	9.09	5,000	5,500	4,900	2,000	11,000,000
29/08/2022	5,400	0.00 ■■	0.00	5,400	5,400	4,700	26,200	141,480,000
26/08/2022	5,400	-0.40 ▼	-7.41	5,800	5,600	5,400	9,800	52,920,000
25/08/2022	5,500	-0.30 ▼	-5.45	5,800	5,900	5,500	300	1,650,000
24/08/2022	5,700	0.20 ▲	3.51	5,500	6,000	5,600	1,100	6,270,000
23/08/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,200	29,200	166,440,000
22/08/2022	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
19/08/2022	5,300	0.00 ■■	0.00	5,300	5,500	5,300	3,900	20,670,000
18/08/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,200	16,960,000
17/08/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
16/08/2022	5,200	-0.60 ▼	-11.54	5,800	5,700	5,000	7,100	36,920,000
15/08/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
12/08/2022	5,900	0.30 ▲	5.08	5,600	6,000	5,600	10,200	60,180,000
11/08/2022	5,900	0.60 ▲	10.17	5,300	5,900	5,400	18,900	111,510,000
10/08/2022	5,400	0.20 ▲	3.70	5,200	5,400	5,300	14,200	76,680,000
09/08/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	8,900	45,390,000
08/08/2022	5,200	0.20 ▲	3.85	5,000	5,500	5,200	11,600	60,320,000
05/08/2022	5,100	0.10 ▲	1.96	5,000	5,200	5,000	5,800	29,580,000
04/08/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,400	12,000,000
03/08/2022	4,900	-0.40 ▼	-8.16	5,300	5,400	4,900	1,000	4,900,000
02/08/2022	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
01/08/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,400	7,000,000
29/07/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,400	32,640,000
28/07/2022	5,100	0.50 ▲	9.80	4,600	5,200	4,500	11,600	59,160,000
27/07/2022	4,500	0.00 ■■	0.00	4,500	4,900	4,500	5,300	23,850,000
26/07/2022	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	500	2,250,000
25/07/2022	4,800	-0.40 ▼	-8.33	5,200	5,200	4,700	1,800	8,640,000
22/07/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	1,100	5,720,000
21/07/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,300	1,100	5,830,000
20/07/2022	5,300	0.10 ▲	1.89	5,200	5,600	5,000	14,300	75,790,000
19/07/2022	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	2,200	11,440,000
18/07/2022	5,200	0.20 ▲	3.85	5,000	5,600	5,000	14,300	74,360,000
15/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	7,500	37,500,000
14/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	7,400	37,000,000
13/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,000	55,000,000
12/07/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	1,800	9,540,000
11/07/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	600	3,240,000
08/07/2022	5,700	0.40 ▲	7.02	5,300	6,000	4,900	1,700	9,690,000
07/07/2022	5,200	-0.80 ▼	-15.38	6,000	6,000	5,100	1,900	9,880,000
06/07/2022	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
05/07/2022	5,100	-0.40 ▼	-7.84	5,500	6,300	5,000	1,100	5,610,000
04/07/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,200	8,700	47,850,000
01/07/2022	5,200	-0.40 ▼	-7.69	5,600	6,400	5,000	4,200	21,840,000
30/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,300	1,400	8,400,000
29/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	7,700	46,200,000
28/06/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,000	7,100	46,150,000
27/06/2022	6,200	0.20 ▲	3.23	6,000	6,500	6,100	2,500	15,500,000
24/06/2022	6,400	0.10 ▲	1.56	6,300	6,900	5,600	6,100	39,040,000
23/06/2022	6,600	0.60 ▲	9.09	6,000	6,800	5,500	3,900	25,740,000
22/06/2022	6,800	0.70 ▲	10.29	6,100	6,800	5,500	7,600	51,680,000
21/06/2022	7,000	0.30 ▲	4.29	6,700	7,000	5,700	11,200	78,400,000
20/06/2022	6,000	-0.50 ▼	-8.33	6,500	7,400	6,000	71,900	431,400,000
17/06/2022	6,500	-0.10 ▼	-1.54	6,600	6,800	6,400	23,300	151,450,000
16/06/2022	6,600	-0.90 ▼	-13.64	7,500	7,400	6,400	4,500	29,700,000
15/06/2022	6,900	-0.60 ▼	-8.70	7,500	7,600	6,900	20,600	142,140,000
14/06/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	500	3,750,000
13/06/2022	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	33,300	246,420,000
10/06/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	800	5,920,000
09/06/2022	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	5,600	42,000,000
08/06/2022	7,600	0.00 ■■	0.00	7,600	7,800	7,600	12,100	91,960,000
07/06/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,400	4,600	34,960,000
06/06/2022	7,600	0.30 ▲	3.95	7,300	7,800	7,300	24,800	188,480,000
03/06/2022	7,000	-0.50 ▼	-7.14	7,500	7,500	7,000	3,700	25,900,000
02/06/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	19,300	144,750,000
01/06/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	6,900	51,750,000
31/05/2022	7,600	0.20 ▲	2.63	7,400	7,700	7,400	11,000	83,600,000
30/05/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,200	23,500	176,250,000
27/05/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	14,500	102,950,000
26/05/2022	7,100	0.10 ▲	1.41	7,000	7,100	6,900	21,600	153,360,000
25/05/2022	7,100	0.20 ▲	2.82	6,900	7,200	6,900	6,000	42,600,000
24/05/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,800	23,100	159,390,000
23/05/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,700	21,100	145,590,000
20/05/2022	6,600	-0.50 ▼	-7.58	7,100	7,400	6,500	8,800	58,080,000
19/05/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,000	7,100,000
18/05/2022	7,000	0.20 ▲	2.86	6,800	7,700	6,900	3,000	21,000,000
17/05/2022	7,300	0.30 ▲	4.11	7,000	7,400	6,100	21,200	154,760,000
16/05/2022	7,100	0.40 ▲	5.63	6,700	7,600	6,800	13,400	95,140,000
13/05/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,200	14,100	98,700,000
12/05/2022	7,200	0.00 ■■	0.00	7,200	7,400	7,100	6,300	45,360,000
11/05/2022	7,200	-0.20 ▼	-2.78	7,400	7,200	7,000	12,700	91,440,000
10/05/2022	7,600	0.30 ▲	3.95	7,300	7,600	7,000	12,600	95,760,000
09/05/2022	7,500	0.50 ▲	6.67	7,000	7,700	6,900	61,700	462,750,000
29/04/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,000	23,300	151,450,000
28/04/2022	6,200	0.00 ■■	0.00	6,200	6,400	6,200	14,900	92,380,000
27/04/2022	6,300	0.50 ▲	7.94	5,800	6,600	5,800	23,600	148,680,000
26/04/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,600	11,700	70,200,000
25/04/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
23/04/2022	6,300	0.40 ▲	6.35	5,900	6,700	5,900	410	2,583,000
22/04/2022	6,300	0.40 ▲	6.35	5,900	6,700	5,900	410	2,583,000
21/04/2022	5,900	-1.00 ▼	-16.95	6,900	6,400	5,900	2,390	14,101,000
20/04/2022	6,900	-1.10 ▼	-15.94	8,000	7,800	6,800	2,590	17,871,000
19/04/2022	7,500	-0.40 ▼	-5.33	7,900	8,300	7,000	2,480	18,600,000
18/04/2022	7,800	-0.40 ▼	-5.13	8,200	8,200	7,800	600	4,680,000
16/04/2022	8,200	0.10 ▲	1.22	8,100	8,400	7,900	2,490	20,418,000
15/04/2022	8,200	0.10 ▲	1.22	8,100	8,400	7,900	24,900	204,180,000
14/04/2022	8,100	0.30 ▲	3.70	7,800	8,300	7,900	12,900	104,490,000
13/04/2022	8,000	0.20 ▲	2.50	7,800	8,200	7,500	18,100	144,800,000
12/04/2022	7,900	-0.50 ▼	-6.33	8,400	8,300	7,600	36,500	288,350,000
08/04/2022	8,500	-0.10 ▼	-1.18	8,600	8,800	8,300	16,600	141,100,000
07/04/2022	8,700	-0.20 ▼	-2.30	8,900	8,900	8,500	33,500	291,450,000
06/04/2022	8,800	-0.10 ▼	-1.14	8,900	9,100	8,700	53,200	468,160,000
05/04/2022	8,900	0.00 ■■	0.00	8,900	9,100	8,800	23,400	208,260,000
04/04/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,800	16,900	152,100,000
01/04/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,700	38,700	352,170,000
31/03/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	32,400	291,600,000
30/03/2022	9,100	0.00 ■■	0.00	9,100	9,400	9,000	55,800	507,780,000
29/03/2022	9,200	0.00 ■■	0.00	9,200	9,300	9,000	63,600	585,120,000
28/03/2022	9,300	0.10 ▲	1.08	9,200	9,500	9,000	37,800	351,540,000
25/03/2022	9,400	-0.20 ▼	-2.13	9,600	9,700	9,000	105,300	989,820,000
24/03/2022	9,700	0.20 ▲	2.06	9,500	10,000	9,300	42,500	412,250,000
23/03/2022	9,400	-0.40 ▼	-4.26	9,800	9,800	9,300	70,000	658,000,000
22/03/2022	9,800	0.10 ▲	1.02	9,700	10,000	9,500	34,700	340,060,000
21/03/2022	9,800	0.10 ▲	1.02	9,700	10,300	9,500	21,700	212,660,000
18/03/2022	9,700	-0.20 ▼	-2.06	9,900	10,500	9,500	62,500	606,250,000
17/03/2022	9,800	-0.10 ▼	-1.02	9,900	10,600	9,700	18,100	177,380,000
16/03/2022	10,100	0.70 ▲	6.93	9,400	10,600	9,500	15,300	154,530,000
15/03/2022	10,000	-0.10 ▼	-1.00	10,100	10,900	8,700	108,800	1,088,000,000
14/03/2022	10,000	-1.30 ▼	-13.00	11,300	11,300	9,700	116,000	1,160,000,000
11/03/2022	11,400	-0.50 ▼	-4.39	11,900	12,000	11,000	98,300	1,120,620,000
10/03/2022	12,200	0.40 ▲	3.28	11,800	13,400	10,700	156,300	1,906,860,000
09/03/2022	12,500	1.60 ▲	12.80	10,900	12,500	10,700	265,000	3,312,500,000
08/03/2022	10,700	-0.80 ▼	-7.48	11,500	11,500	10,700	129,200	1,382,440,000
07/03/2022	11,400	0.40 ▲	3.51	11,000	12,300	10,800	196,800	2,243,520,000
04/03/2022	10,700	0.00 ■■	0.00	10,700	12,300	10,500	229,200	2,452,440,000
03/03/2022	10,800	1.40 ▲	12.96	9,400	10,800	10,400	145,200	1,568,160,000
02/03/2022	9,600	1.20 ▲	12.50	8,400	9,600	8,400	223,700	2,147,520,000
01/03/2022	8,200	-1.40 ▼	-17.07	9,600	9,100	8,200	206,200	1,690,840,000
28/02/2022	9,000	0.00 ■■	0.00	9,000	10,000	9,000	124,100	1,116,900,000
25/02/2022	9,000	1.10 ▲	12.22	7,900	9,000	8,400	172,300	1,550,700,000
24/02/2022	8,300	1.00 ▲	12.05	7,300	8,300	7,400	176,700	1,466,610,000
23/02/2022	7,400	0.10 ▲	1.35	7,300	7,500	7,300	150,100	1,110,740,000
22/02/2022	7,300	0.10 ▲	1.37	7,200	7,600	7,100	40,800	297,840,000
21/02/2022	7,300	0.20 ▲	2.74	7,100	7,400	7,100	6,000	43,800,000
18/02/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,000	15,200	112,480,000
17/02/2022	7,200	-0.30 ▼	-4.17	7,500	7,400	7,100	3,000	21,600,000
16/02/2022	7,400	-0.40 ▼	-5.41	7,800	8,100	7,300	1,700	12,580,000
15/02/2022	7,800	0.50 ▲	6.41	7,300	8,000	7,500	17,500	136,500,000
14/02/2022	7,500	0.70 ▲	9.33	6,800	7,700	6,800	14,100	105,750,000
11/02/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,700	1,400	9,520,000
10/02/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,100	9,700	65,960,000
09/02/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	800	5,520,000
08/02/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	5,000	34,500,000
07/02/2022	7,000	0.40 ▲	5.71	6,600	7,000	7,000	900	6,300,000
28/01/2022	6,600	0.40 ▲	6.06	6,200	6,600	6,500	1,400	9,240,000
27/01/2022	6,400	0.30 ▲	4.69	6,100	6,400	6,100	3,200	20,480,000
26/01/2022	6,500	-0.30 ▼	-4.62	6,800	6,900	6,000	34,200	222,300,000
25/01/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,000	500	3,500,000
24/01/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,500	10,700	77,040,000
21/01/2022	6,800	0.00 ■■	0.00	6,800	7,200	6,800	7,600	51,680,000
20/01/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,000	1,900	13,300,000
19/01/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,600	11,040,000
18/01/2022	7,000	-1.00 ▼	-14.29	8,000	7,500	7,000	2,400	16,800,000
17/01/2022	7,500	-0.20 ▼	-2.67	7,700	8,000	7,500	19,800	148,500,000
14/01/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,500	5,800	46,400,000
13/01/2022	7,700	-0.30 ▼	-3.90	8,000	8,000	7,500	15,100	116,270,000
12/01/2022	7,700	-0.50 ▼	-6.49	8,200	8,300	7,700	19,900	153,230,000
11/01/2022	8,200	-0.10 ▼	-1.22	8,300	8,500	7,900	18,200	149,240,000
10/01/2022	8,300	0.30 ▲	3.61	8,000	8,500	8,100	66,600	552,780,000
07/01/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,700	22,200	177,600,000
06/01/2022	7,700	-0.10 ▼	-1.30	7,800	8,200	7,700	14,900	114,730,000
05/01/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,600	54,900	428,220,000
04/01/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	10,800	84,240,000
31/12/2021	8,000	0.00 ■■	0.00	8,000	8,200	8,000	5,000	40,000,000
30/12/2021	8,200	0.40 ▲	4.88	7,800	8,300	7,700	34,100	279,620,000
29/12/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,700	14,700	114,660,000
22/12/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	9,700	74,690,000
21/12/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,500	25,100	193,270,000
20/12/2021	7,800	0.20 ▲	2.56	7,600	7,800	7,600	16,700	130,260,000
17/12/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,500	9,600	72,960,000
16/12/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,400	19,800	150,480,000
15/12/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,400	9,700	73,720,000
14/12/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	10,500	80,850,000
13/12/2021	7,800	0.20 ▲	2.56	7,600	7,900	7,500	10,400	81,120,000
10/12/2021	7,500	-0.40 ▼	-5.33	7,900	7,900	7,300	25,900	194,250,000
09/12/2021	7,800	-0.30 ▼	-3.85	8,100	8,200	7,800	26,700	208,260,000
08/12/2021	8,100	0.10 ▲	1.23	8,000	8,400	8,000	10,800	87,480,000
07/12/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,900	10,400	83,200,000
06/12/2021	7,800	-0.50 ▼	-6.41	8,300	8,000	7,700	22,000	171,600,000
03/12/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	18,100	148,420,000
02/12/2021	8,300	0.30 ▲	3.61	8,000	8,600	8,100	8,100	67,230,000
01/12/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,900	37,600	304,560,000
30/11/2021	8,100	0.10 ▲	1.23	8,000	8,200	8,000	17,400	140,940,000
29/11/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,900	48,100	389,610,000
26/11/2021	8,100	-0.10 ▼	-1.23	8,200	8,600	8,000	40,100	324,810,000
25/11/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	31,300	256,660,000
24/11/2021	8,400	0.00 ■■	0.00	8,400	8,800	8,000	69,000	579,600,000
23/11/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,000	33,200	288,840,000
22/11/2021	8,600	-0.90 ▼	-10.47	9,500	9,500	8,500	57,200	491,920,000
19/11/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,200	99,900	969,030,000
18/11/2021	9,700	-0.30 ▼	-3.09	10,000	10,000	9,300	90,600	878,820,000
17/11/2021	9,900	0.40 ▲	4.04	9,500	10,100	9,600	116,100	1,149,390,000
16/11/2021	9,800	0.60 ▲	6.12	9,200	9,900	9,100	77,200	756,560,000
15/11/2021	9,600	-0.20 ▼	-2.08	9,800	9,600	8,900	129,600	1,244,160,000
12/11/2021	9,700	-0.60 ▼	-6.19	10,300	10,200	9,600	54,600	529,620,000
11/11/2021	9,800	0.70 ▲	7.14	9,100	10,400	9,800	224,900	2,204,020,000
10/11/2021	9,500	1.20 ▲	12.63	8,300	9,500	8,300	189,300	1,798,350,000
09/11/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	33,500	278,050,000
08/11/2021	8,400	0.00 ■■	0.00	8,400	8,600	8,300	32,800	275,520,000
05/11/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,300	35,500	301,750,000
04/11/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,000	2,460	20,664,000
03/11/2021	8,400	0.00 ■■	0.00	8,400	8,800	8,400	63,300	531,720,000
02/11/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,400	46,600	396,100,000
01/11/2021	8,600	0.00 ■■	0.00	8,600	8,800	8,400	41,600	357,760,000
29/10/2021	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	39,600	340,560,000
28/10/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,600	24,800	220,720,000
27/10/2021	9,000	-0.30 ▼	-3.33	9,300	9,200	8,600	4,840	43,560,000
26/10/2021	9,300	0.50 ▲	5.38	8,800	9,400	9,000	46,500	432,450,000
25/10/2021	8,900	0.50 ▲	5.62	8,400	9,100	8,700	39,500	351,550,000
22/10/2021	8,000	-0.80 ▼	-10.00	8,800	8,900	7,600	50,500	404,000,000
21/10/2021	9,200	0.50 ▲	5.43	8,700	9,200	8,600	15,000	138,000,000
20/10/2021	8,700	-0.40 ▼	-4.60	9,100	9,200	8,400	70,400	612,480,000
19/10/2021	9,200	-0.20 ▼	-2.17	9,400	9,600	9,000	16,700	153,640,000
18/10/2021	9,100	-1.00 ▼	-10.99	10,100	10,100	8,800	38,300	348,530,000
15/10/2021	10,000	0.60 ▲	6.00	9,400	10,800	9,600	89,600	896,000,000
14/10/2021	9,500	1.20 ▲	12.63	8,300	9,500	9,000	23,700	225,150,000
13/10/2021	8,500	-0.50 ▼	-5.88	9,000	9,200	8,000	74,900	636,650,000
12/10/2021	9,200	-0.30 ▼	-3.26	9,500	10,000	8,600	50,400	463,680,000
11/10/2021	9,400	-0.20 ▼	-2.13	9,600	10,000	8,600	37,400	351,560,000
08/10/2021	9,600	-0.40 ▼	-4.17	10,000	11,000	8,500	146,300	1,404,480,000
07/10/2021	9,900	-1.70 ▼	-17.17	11,600	10,600	9,900	97,800	968,220,000
06/10/2021	11,100	-1.20 ▼	-10.81	12,300	13,500	11,000	90,600	1,005,660,000
05/10/2021	12,000	1.20 ▲	10.00	10,800	12,400	11,000	205,300	2,463,600,000
04/10/2021	10,800	1.40 ▲	12.96	8,200	10,800	10,500	136,800	1,477,440,000
01/10/2021	9,400	1.20 ▲	12.77	8,200	9,400	8,300	202,600	1,904,440,000
30/09/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,100	10,700	87,740,000
29/09/2021	7,300	0.90 ▲	12.33	6,400	7,300	6,500	43,200	315,360,000
28/09/2021	6,500	0.80 ▲	12.31	5,600	6,500	5,500	26,600	172,900,000
27/09/2021	5,900	0.30 ▲	5.08	5,600	6,200	5,100	1,800	10,620,000
24/09/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,400	8,500	51,850,000
23/09/2021	5,900	0.50 ▲	8.47	5,400	6,100	5,700	8,400	49,560,000
22/09/2021	5,700	-0.20 ▼	-3.51	5,900	6,000	5,200	17,600	100,320,000
21/09/2021	6,100	0.40 ▲	6.56	5,700	6,100	5,700	4,000	24,400,000
20/09/2021	5,700	-0.50 ▼	-8.77	6,200	6,200	5,500	3,900	22,230,000
17/09/2021	6,200	0.80 ▲	12.90	5,400	6,200	6,200	29,000	179,800,000
16/09/2021	5,500	0.70 ▲	12.73	4,800	5,500	4,800	14,100	77,550,000
15/09/2021	5,000	0.60 ▲	12.00	4,400	5,000	3,900	18,200	91,000,000
14/09/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,200	5,400	23,760,000
13/09/2021	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	900	3,510,000
10/09/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,100	900	4,050,000
09/09/2021	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
08/09/2021	4,600	0.30 ▲	6.52	4,300	4,600	4,500	400	1,840,000
07/09/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,300	1,200	5,160,000
06/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/09/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,200	200	840,000
31/08/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,000	12,300,000
30/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/08/2021	4,100	0.50 ▲	12.20	3,600	4,100	3,900	5,300	21,730,000
26/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/08/2021	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	700	2,520,000
23/08/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
19/08/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,900	3,600	15,120,000
18/08/2021	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	500	1,850,000
17/08/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
16/08/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,000	1,000	4,300,000
13/08/2021	4,000	0.10 ▲	2.50	3,900	4,300	4,000	3,600	14,400,000
12/08/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,900	2,000	7,800,000
11/08/2021	3,400	-0.50 ▼	-14.71	3,900	3,500	3,400	1,000	3,400,000
10/08/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,000	5,600	22,400,000
09/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/07/2021	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	2,700	9,450,000
29/07/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/07/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/07/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/07/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/07/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/07/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/07/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
20/07/2021	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
19/07/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,600	5,600	21,840,000
16/07/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,000	900	3,150,000
15/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/07/2021	3,500	-0.30 ▼	-8.57	3,800	3,500	3,400	400	1,400,000
07/07/2021	4,200	-3.80 ▼	-90.48	3,800	0	0	0	0
06/07/2021	4,200	-3.80 ▼	-90.48	3,800	0	0	0	0
05/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	3,700	600	2,520,000
02/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
01/07/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,200	300	1,260,000
30/06/2021	4,300	0.30 ▲	6.98	4,000	4,300	4,000	18,500	79,550,000
29/06/2021	4,000	0.20 ▲	5.00	3,800	4,000	4,000	600	2,400,000
28/06/2021	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	7,800	29,640,000
25/06/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/06/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/06/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
22/06/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,200	1,200	5,160,000
21/06/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	1,000	4,100,000
18/06/2021	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	600	2,520,000
17/06/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,300	200	880,000
16/06/2021	4,000	0.20 ▲	5.00	3,800	4,200	3,800	3,900	15,600,000
15/06/2021	4,400	0.10 ▲	2.27	4,300	4,400	3,700	800	3,520,000
14/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
11/06/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,300	200	860,000
10/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/06/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,100	8,200	34,440,000
08/06/2021	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	400	1,600,000
07/06/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,300	6,400	28,800,000
04/06/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,100	700	3,150,000
03/06/2021	4,400	-0.10 ▼	-2.27	4,500	5,000	4,400	400	1,760,000
02/06/2021	4,500	0.50 ▲	11.11	4,000	4,600	4,300	1,300	5,850,000
01/06/2021	4,000	-0.60 ▼	-15.00	4,600	4,600	4,000	3,800	15,200,000
31/05/2021	4,500	-4.60 ▼	-102.22	4,200	0	0	0	0
28/05/2021	4,500	0.30 ▲	6.67	4,200	4,800	4,500	3,200	14,400,000
27/05/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	1,200	5,040,000
26/05/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	8,700	32,190,000
25/05/2021	3,500	-0.20 ▼	-5.71	3,700	3,500	3,300	12,300	43,050,000
24/05/2021	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
21/05/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,400	5,300	20,670,000
20/05/2021	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	1,100	3,740,000
19/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/05/2021	3,900	-0.60 ▼	-15.38	4,500	4,000	3,900	1,100	4,290,000
13/05/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
12/05/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
11/05/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
10/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/05/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	2,500	11,250,000
06/05/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,800	12,880,000
05/05/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,600	1,000	4,600,000
04/05/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,500	100	450,000
29/04/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
28/04/2021	4,700	-0.20 ▼	-4.26	4,900	4,700	4,200	800	3,760,000
27/04/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/04/2021	4,900	0.30 ▲	6.12	4,600	4,900	4,000	2,900	14,210,000
23/04/2021	3,900	-0.40 ▼	-10.26	4,300	4,900	3,900	5,400	21,060,000
22/04/2021	4,000	-0.60 ▼	-15.00	4,600	4,600	4,000	500	2,000,000
20/04/2021	4,600	-0.50 ▼	-10.87	5,100	4,700	4,500	2,700	12,420,000
19/04/2021	5,300	0.50 ▲	9.43	4,800	5,400	4,200	4,300	22,790,000
16/04/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,300	11,040,000
15/04/2021	4,800	-0.80 ▼	-16.67	5,600	4,900	4,800	23,300	111,840,000
14/04/2021	5,500	-5.60 ▼	-101.82	5,600	0	0	0	0
13/04/2021	5,500	0.00 ■■	0.00	5,500	6,000	5,000	3,100	17,050,000
12/04/2021	5,700	0.70 ▲	12.28	5,000	5,700	4,400	11,700	66,690,000
09/04/2021	5,000	0.40 ▲	8.00	4,600	5,200	4,400	6,200	31,000,000
08/04/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,500	3,300	15,180,000
07/04/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,800	4,700	20,210,000
06/04/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	3,600	14,040,000
05/04/2021	3,700	-0.30 ▼	-8.11	4,500	4,100	3,700	4,300	15,910,000
02/04/2021	4,000	-0.50 ▼	-12.50	4,500	4,000	3,900	4,400	17,600,000
01/04/2021	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	2,400	10,800,000
31/03/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
30/03/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	600	3,060,000
29/03/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	7,100	36,920,000
26/03/2021	4,700	0.60 ▲	12.77	4,100	4,700	3,900	5,300	24,910,000
25/03/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,000	12,300	50,430,000
24/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
22/03/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
19/03/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
18/03/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
17/03/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,400	12,300	41,820,000
16/03/2021	3,300	0.00 ■■	0.00	3,300	3,300	2,900	7,200	23,760,000
15/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/03/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
05/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/03/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
03/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/02/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,200	3,960,000
24/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/02/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	700	2,310,000
18/02/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
17/02/2021	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
09/02/2021	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
08/02/2021	3,500	-3.30 ▼	-94.29	3,500	0	0	0	0
05/02/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,100	200	700,000
04/01/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
31/12/2020	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
30/12/2020	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
28/12/2020	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
25/12/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,200	1,600	7,040,000
24/12/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,200	1,600	7,040,000
23/12/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,800	120	468,000
21/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	660	2,244,000
20/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	660	2,244,000
18/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	660	2,244,000
16/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/12/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,000	160	496,000
11/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/12/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,700	20	54,000
09/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/12/2020	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	1,000	2,300,000
03/12/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,500	200	560,000
02/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/11/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
17/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/11/2020	2,600	-0.40 ▼	-15.38	3,000	2,700	2,600	310	806,000
13/11/2020	3,000	-0.50 ▼	-16.67	3,500	3,100	3,000	700	2,100,000
12/11/2020	3,500	-0.50 ▼	-14.29	4,000	3,700	3,500	170	595,000
10/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
09/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
06/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
05/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
04/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
03/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
02/11/2020	3,900	0.00 ■■	0.00	3,900	4,100	3,900	90	351,000
30/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/10/2020	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	10	39,000
19/10/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
16/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/09/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
25/09/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
24/09/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/09/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/09/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
21/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/09/2020	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	60	234,000
14/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/09/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
10/09/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
09/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/09/2020	3,900	0.40 ▲	10.26	3,500	3,900	3,900	10	39,000
04/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/08/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
21/08/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
20/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/08/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	50	145,000
17/08/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
14/08/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
13/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2020	2,300	-0.40 ▼	-17.39	2,700	2,500	2,300	90	207,000
07/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/08/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	200	540,000
31/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/07/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	10	30,000
28/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/07/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	10	35,000
23/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/07/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	20	82,000
15/07/2020	4,200	0.40 ▲	9.52	3,800	4,200	4,200	10	42,000
14/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/07/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,700	20	76,000
09/07/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,700	90	333,000
08/07/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
07/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/07/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
03/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/06/2020	2,600	0.70 ▲	26.92	1,900	2,600	2,600	10	26,000
01/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/02/2020	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	900	1,710,000
21/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/02/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	900	1,980,000
11/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/02/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	250	550,000
07/02/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	250	550,000
05/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/01/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
06/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/12/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	200	440,000
26/12/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/12/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/12/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	30	75,000
20/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/12/2019	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	400	1,040,000
13/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/12/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	40	116,000
11/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	20	52,000
09/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/12/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	20	56,000
04/12/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/12/2019	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	50	125,000
02/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/11/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	200	560,000
26/11/2019	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	100	250,000
25/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/11/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	400	1,120,000
21/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/11/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	10	25,000
19/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/11/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	100	260,000
15/11/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	30	84,000
14/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/11/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
11/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/11/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	500	1,350,000
06/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/11/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	200	480,000
31/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	900	2,250,000
29/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/09/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
26/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/09/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	530	1,431,000
23/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/09/2019	2,700	-2.70 ▼	-100.00	3,100	0	0	0	0
17/09/2019	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10	27,000
16/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/09/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	250	775,000
23/08/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	1,020	2,754,000
22/08/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
19/08/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	50	130,000
07/08/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
06/08/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	340	816,000
26/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	10	24,000
24/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	150	375,000
23/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	990	2,475,000
22/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	30	75,000
19/07/2019	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	210	525,000
18/07/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	1,140	3,192,000
17/07/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,100	700	1,890,000
15/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	150	360,000
08/07/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
04/07/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,300	80	216,000
26/06/2019	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	20	48,000
21/06/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
20/06/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
19/06/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,500	30	75,000
11/06/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	170	408,000
10/06/2019	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	70	168,000
09/06/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
07/06/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
04/06/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	30	72,000
03/06/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	30	72,000
29/05/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	50	120,000
28/05/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	50	120,000
23/05/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
22/05/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
20/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,500	90	261,000
19/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,500	90	261,000
17/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,500	90	261,000
16/05/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	20	52,000
15/05/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	20	52,000
14/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	340	918,000
13/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	160	432,000
12/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	60	162,000
10/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	60	162,000
09/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	110	297,000
08/05/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	30	84,000
07/05/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	30	84,000
06/05/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	10	31,000
03/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	40	108,000
02/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	40	108,000
19/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
18/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
17/04/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	180	486,000
16/04/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	20	58,000
09/04/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	850	2,210,000
08/04/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	850	2,210,000
07/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,600	20	60,000
05/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,600	20	60,000
04/04/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	100	300,000
29/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	170	595,000
22/03/2019	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
21/03/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	10	31,000
20/03/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
19/03/2019	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	20	60,000
13/03/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
12/03/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	80	240,000
11/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
08/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
07/03/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	180	540,000
04/03/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	140	490,000
11/02/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
31/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40	120,000
30/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
25/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	230	690,000
24/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
02/01/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/12/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	100	360,000
19/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/12/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
14/12/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	500	1,500,000
13/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
12/12/2018	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	400	1,200,000
11/12/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/12/2018	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	8,800	28,160,000
07/12/2018	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	1,300	4,810,000
06/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/12/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
04/12/2018	4,000	0.10 ▲	2.50	3,900	4,300	3,400	1,500	6,000,000
03/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/11/2018	3,900	0.40 ▲	10.26	3,500	3,900	3,900	100	390,000
28/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/11/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
21/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/10/2018	3,100	0.40 ▲	12.90	2,700	3,100	3,100	1,000	3,100,000
30/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2018	2,700	-0.40 ▼	-14.81	3,100	3,000	2,700	57,600	155,520,000
26/10/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
25/10/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
24/10/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	500	1,800,000
23/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,000	19,500,000
22/10/2018	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	400	1,560,000
19/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/10/2018	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
04/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,900	7,600,000
25/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,400	5,600,000
19/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,300	17,200,000
18/09/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	700	2,800,000
17/09/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
14/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/09/2018	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	3,000	12,000,000
10/09/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/09/2018	4,300	0.30 ▲	6.98	4,000	4,300	4,300	25,500	109,650,000
06/09/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	500	2,000,000
05/09/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
04/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/08/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,700	100	470,000
23/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/08/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
21/08/2018	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
20/08/2018	4,400	0.00 ■■	0.00	4,400	4,400	3,800	600	2,640,000
17/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/08/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	200	880,000
07/08/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	127,000	546,100,000
06/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/08/2018	4,400	0.30 ▲	6.82	4,100	4,400	4,400	4,100	18,040,000
02/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/07/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,100	4,510,000
27/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/07/2018	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	100	410,000
25/07/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,700	100	470,000
24/07/2018	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	200	860,000
23/07/2018	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
20/07/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,400	1,500	6,900,000
19/07/2018	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	600	2,400,000
18/07/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	700	3,010,000
17/07/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/07/2018	4,400	0.50 ▲	11.36	3,900	4,400	4,400	400	1,760,000
13/07/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,900	39,800	159,200,000
12/07/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/07/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,000	22,200,000
10/07/2018	4,100	-3.70 ▼	-90.24	3,700	0	0	0	0
09/07/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,300	200	820,000
06/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/07/2018	3,800	0.40 ▲	10.53	3,400	3,800	3,800	100	380,000
04/07/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	600	2,040,000
03/07/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/07/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	8,000	29,600,000
29/06/2018	3,900	-0.50 ▼	-12.82	4,400	3,900	3,800	9,400	36,660,000
28/06/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
27/06/2018	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
26/06/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,500	4,100	18,860,000
25/06/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
22/06/2018	4,200	0.50 ▲	11.90	3,700	4,200	3,300	700	2,940,000
21/06/2018	3,600	-0.60 ▼	-16.67	4,200	4,000	3,600	35,100	126,360,000
20/06/2018	4,100	-0.70 ▼	-17.07	4,800	4,200	4,100	35,700	146,370,000
19/06/2018	4,200	-4.80 ▼	-114.29	4,800	0	0	0	0
18/06/2018	4,200	-0.70 ▼	-16.67	4,900	5,600	4,200	27,200	114,240,000
15/06/2018	4,900	-0.80 ▼	-16.33	5,700	5,500	4,900	6,600	32,340,000
14/06/2018	5,700	-0.90 ▼	-15.79	6,600	6,400	5,700	6,600	37,620,000
13/06/2018	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	1,100	7,260,000
12/06/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
11/06/2018	7,300	-1.20 ▼	-16.44	8,500	9,000	7,300	186,700	1,362,910,000
08/06/2018	7,400	0.00 ■■	0.00	7,400	8,500	7,400	1,180,400	8,734,960,000
07/06/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,100	85,600	633,440,000
06/06/2018	6,500	0.80 ▲	12.31	5,700	6,500	6,300	137,800	895,700,000
05/06/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,300	40,600	239,540,000
04/06/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,100	29,000	153,700,000
01/06/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,000	122,300	635,960,000
31/05/2018	5,700	0.50 ▲	8.77	5,200	5,700	4,900	22,400	127,680,000
30/05/2018	5,600	0.60 ▲	10.71	5,000	5,600	4,800	8,800	49,280,000
29/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	23,000	115,000,000
28/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,500	22,500,000
25/05/2018	4,600	-0.50 ▼	-10.87	5,100	5,700	4,500	17,400	80,040,000
24/05/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	10,000	51,000,000
23/05/2018	5,500	0.30 ▲	5.45	5,200	5,500	4,500	9,300	51,150,000
22/05/2018	4,800	-0.60 ▼	-12.50	5,400	6,000	4,800	12,900	61,920,000
21/05/2018	4,500	-0.70 ▼	-15.56	5,200	5,800	4,500	5,800	26,100,000
18/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/05/2018	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	100	520,000
16/05/2018	5,100	-0.90 ▼	-17.65	6,000	6,900	5,100	28,000	142,800,000
15/05/2018	6,200	0.80 ▲	12.90	5,400	6,200	5,300	14,500	89,900,000
14/05/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
11/05/2018	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	3,000	16,200,000
10/05/2018	5,500	-0.70 ▼	-12.73	6,200	6,500	5,500	3,500	19,250,000
09/05/2018	5,700	0.00 ■■	0.00	5,700	6,400	5,700	3,000	17,100,000
08/05/2018	5,400	0.00 ■■	0.00	5,400	6,100	5,400	2,100	11,340,000
07/05/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,100	7,100	41,180,000
04/05/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	100	600,000
03/05/2018	6,200	-0.20 ▼	-3.23	6,400	7,300	5,500	300	1,860,000
02/05/2018	6,600	-6.40 ▼	-96.97	6,400	0	0	0	0
27/04/2018	6,600	-6.40 ▼	-96.97	6,400	0	0	0	0
26/04/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,200	2,300	15,180,000
24/04/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/04/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	500	2,900,000
20/04/2018	5,700	0.60 ▲	10.53	5,100	5,800	4,400	4,800	27,360,000
19/04/2018	5,100	0.60 ▲	11.76	4,500	5,100	5,100	500	2,550,000
18/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/04/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
10/04/2018	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	1,000	4,500,000
09/04/2018	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
06/04/2018	5,500	0.70 ▲	12.73	4,800	5,500	4,800	18,900	103,950,000
05/04/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	1,300	6,240,000
04/04/2018	4,500	0.50 ▲	11.11	4,000	4,500	4,100	29,500	132,750,000
03/04/2018	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
02/04/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	700	2,870,000
30/03/2018	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	1,800	7,200,000
29/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,500	6,750,000
27/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	31,000	139,500,000
26/03/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,200	19,500	89,700,000
23/03/2018	4,200	-0.20 ▼	-4.76	4,400	5,000	4,200	3,100	13,020,000
22/03/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	6,700	29,480,000
21/03/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	4,100	18,450,000
20/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/03/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
16/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/03/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,000	3,700	15,540,000
14/03/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,800	4,100	16,810,000
13/03/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
12/03/2018	3,800	0.30 ▲	7.89	3,500	3,900	3,800	2,800	10,640,000
09/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,700	9,450,000
06/03/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	2,000	7,000,000
05/03/2018	3,800	0.40 ▲	10.53	3,400	3,800	3,300	8,200	31,160,000
02/03/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,300	400	1,400,000
01/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/02/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,100	3,630,000
27/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/02/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
23/02/2018	3,000	-0.50 ▼	-16.67	3,500	3,500	3,000	5,300	15,900,000
22/02/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	100	350,000
21/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/02/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	800	2,880,000
12/02/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	24,500	78,400,000
09/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/02/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
07/02/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	3,000	9,900,000
06/02/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
05/02/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
02/02/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,100	3,000	9,600,000
01/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/01/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
30/01/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
29/01/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,000	18,800	60,160,000
26/01/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	3,000	10,500,000
25/01/2018	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	300	1,110,000
23/01/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,200	400	1,840,000
22/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/01/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
18/01/2018	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	300	1,230,000
17/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/01/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,800	200	960,000
11/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/01/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
08/01/2018	4,800	-4.00 ▼	-83.33	4,000	0	0	0	0
05/01/2018	4,800	-4.00 ▼	-83.33	4,000	0	0	0	0
03/01/2018	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
02/01/2018	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
29/12/2017	3,900	-0.60 ▼	-15.38	4,500	4,500	3,900	27,100	105,690,000
28/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/12/2017	4,500	0.50 ▲	11.11	4,000	4,600	4,400	6,000	27,000,000
26/12/2017	4,100	0.50 ▲	12.20	3,600	4,100	4,000	11,200	45,920,000
25/12/2017	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	175,700	632,520,000
22/12/2017	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	2,300	8,970,000
21/12/2017	3,900	0.20 ▲	5.13	3,700	4,200	3,900	12,600	49,140,000
20/12/2017	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/12/2017	3,700	0.20 ▲	5.41	3,500	3,700	3,700	1,000	3,700,000
18/12/2017	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/12/2017	3,500	-0.40 ▼	-11.43	3,900	3,500	3,500	1,000	3,500,000
14/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
13/12/2017	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
12/12/2017	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	800	2,720,000
11/12/2017	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
08/12/2017	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
07/12/2017	3,500	0.10 ▲	2.86	3,400	3,600	3,500	2,000	7,000,000
05/12/2017	4,600	0.60 ▲	15.00	3,400	4,600	3,400	200	920,000
04/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/12/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
30/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	70	308,000
29/11/2017	4,400	0.30 ▲	7.32	4,500	4,500	4,300	5,800	25,520,000
28/11/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	34,911	146,626,200
27/11/2017	4,200	0.40 ▲	10.53	4,200	4,200	4,200	100	420,000
24/11/2017	3,900	0.50 ▲	14.71	3,800	3,900	3,800	12,900	50,310,000
23/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/11/2017	3,400	0.40 ▲	13.33	3,400	3,400	3,400	500	1,700,000
21/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	700	2,100,000
17/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2017	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	2,820	9,306,000
14/11/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/11/2017	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	3,500	13,300,000
10/11/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,200	1,900	7,980,000
09/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/11/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
07/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,600	0	0
03/11/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	1,400	4,900,000
02/11/2017	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	1,400	5,040,000
01/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
25/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/10/2017	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
20/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/10/2017	3,900	0.00 ■■	0.00	4,200	4,200	3,900	800	3,120,000
17/10/2017	3,900	0.40 ▲	11.43	3,900	3,900	3,900	100	390,000
16/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,300	25,550,000
13/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/10/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
11/10/2017	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
10/10/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
09/10/2017	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	450	1,305,000
06/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/10/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,400	0	0
04/10/2017	3,100	0.10 ▲	3.33	3,400	3,400	3,100	700	2,170,000
03/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/10/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	4,000	12,000,000
29/09/2017	3,100	-0.40 ▼	-11.43	3,100	3,100	3,100	200	620,000
28/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/09/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	0	0
26/09/2017	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	1,100	3,960,000
25/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
22/09/2017	3,700	-0.30 ▼	-7.50	3,700	3,800	3,700	6,530	24,161,000
21/09/2017	4,000	0.00 ■■	0.00	3,400	4,000	3,400	770	3,080,000
20/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/09/2017	4,000	0.40 ▲	11.11	4,000	4,000	4,000	2,953	11,812,000
15/09/2017	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	5,080	18,288,000
14/09/2017	3,800	-0.20 ▼	-5.00	3,700	3,800	3,700	7,600	28,880,000
13/09/2017	4,000	-0.20 ▼	-4.76	4,800	4,800	3,600	8,900	35,600,000
12/09/2017	4,200	0.50 ▲	13.51	4,200	4,200	4,200	6,150	25,830,000
11/09/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	4,006	14,822,200
08/09/2017	4,000	0.30 ▲	8.11	4,000	4,000	4,000	13,494	53,976,000
07/09/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	5,211	19,280,700
06/09/2017	4,000	0.40 ▲	11.11	4,000	4,000	4,000	103	412,000
05/09/2017	3,600	-0.50 ▼	-12.20	3,600	3,600	3,600	10,666	38,397,600
01/09/2017	4,100	0.50 ▲	13.89	4,100	4,100	3,200	260,000	1,066,000,000
31/08/2017	3,600	-0.50 ▼	-12.20	4,600	4,600	3,600	252,101	907,563,600
30/08/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,100	140	574,000
29/08/2017	3,600	-0.60 ▼	-14.29	3,900	3,900	3,600	10,350	37,260,000
28/08/2017	4,200	-0.70 ▼	-14.29	4,300	4,300	4,200	1,900	7,980,000
25/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/08/2017	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
17/08/2017	4,600	-0.10 ▼	-2.13	4,100	4,600	4,100	10,308	47,416,800
16/08/2017	4,700	0.30 ▲	6.82	4,000	4,700	4,000	40,100	188,470,000
15/08/2017	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
14/08/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	4,100	19,270,000
11/08/2017	4,800	0.60 ▲	14.29	4,500	4,800	4,000	53,451	256,564,800
10/08/2017	4,200	-0.40 ▼	-8.70	4,700	4,700	4,200	400	1,680,000
09/08/2017	4,600	0.20 ▲	4.55	4,100	4,600	4,100	2,100	9,660,000
08/08/2017	4,400	0.10 ▲	2.33	4,700	4,800	4,100	23,400	102,960,000
07/08/2017	4,300	0.10 ▲	2.38	4,300	4,700	4,300	19,800	85,140,000
04/08/2017	4,200	-0.20 ▼	-4.55	4,700	4,700	4,200	400	1,680,000
03/08/2017	4,400	0.40 ▲	10.00	4,300	4,400	4,300	53,600	235,840,000
02/08/2017	4,000	0.20 ▲	5.26	3,500	4,000	3,500	17,400	69,600,000
01/08/2017	3,800	-0.20 ▼	-5.00	3,500	3,800	3,500	14,600	55,480,000
31/07/2017	4,000	0.00 ■■	0.00	3,400	4,000	3,400	11,500	46,000,000
28/07/2017	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	2,900	11,600,000
27/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	56	252,000
26/07/2017	4,500	0.60 ▲	15.38	4,500	4,500	4,500	100	450,000
25/07/2017	3,900	0.00 ■■	0.00	4,400	4,400	3,900	9,500	37,050,000
24/07/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/07/2017	3,900	0.20 ▲	5.41	3,900	3,900	3,900	30,810	120,159,000
20/07/2017	3,700	-0.20 ▼	-5.13	3,700	3,900	3,700	16,200	59,940,000
19/07/2017	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,232	8,704,800
18/07/2017	3,900	-0.10 ▼	-2.50	3,700	3,900	3,700	400	1,560,000
17/07/2017	4,000	0.10 ▲	2.56	3,700	4,000	3,700	1,200	4,800,000
14/07/2017	3,900	-0.20 ▼	-4.88	4,100	4,100	3,200	7,100	27,690,000
13/07/2017	4,100	-0.40 ▼	-8.89	3,600	4,100	3,600	6,560	26,896,000
12/07/2017	4,500	0.00 ■■	0.00	4,600	4,600	3,900	3,002	13,509,000
11/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/07/2017	4,500	0.30 ▲	7.14	4,500	4,500	4,500	0	0
07/07/2017	4,200	0.20 ▲	5.00	4,600	4,600	4,200	10,830	45,486,000
06/07/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	27,950	111,800,000
05/07/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	900	3,600,000
04/07/2017	4,100	0.10 ▲	2.50	3,900	4,100	3,900	12,200	50,020,000
03/07/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	23,900	95,600,000
30/06/2017	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
29/06/2017	3,700	-0.20 ▼	-5.13	4,300	4,300	3,700	2,800	10,360,000
28/06/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	16,400	63,960,000
27/06/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	5,800	22,040,000
26/06/2017	3,900	0.40 ▲	11.43	3,500	3,900	3,500	300	1,170,000
23/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	12,210	42,735,000
22/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/06/2017	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,021	3,573,500
20/06/2017	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	0	0
19/06/2017	4,100	0.30 ▲	7.89	4,300	4,300	3,500	5,040	20,664,000
16/06/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,800	10,800	41,040,000
15/06/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/06/2017	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	3,700	14,060,000
13/06/2017	4,000	0.40 ▲	11.11	3,600	4,100	3,600	88,800	355,200,000
12/06/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	10,000	36,000,000
09/06/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	9,991	36,966,700
08/06/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	13,400	48,240,000
07/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	305	1,128,500
06/06/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	10,700	39,590,000
05/06/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	21,000	75,600,000
02/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,000	19,500,000
31/05/2017	3,900	0.30 ▲	8.33	3,900	3,900	3,900	147	573,300
30/05/2017	3,600	-0.10 ▼	-2.70	4,100	4,100	3,600	1,700	6,120,000
29/05/2017	3,700	0.10 ▲	2.78	3,500	3,700	3,500	7,700	28,490,000
26/05/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	10,463	37,666,800
25/05/2017	3,900	0.70 ▲	21.88	3,200	3,900	3,200	164,200	640,380,000
24/05/2017	3,200	0.00 ■■	0.00	3,000	3,500	3,000	41,500	132,800,000
23/05/2017	3,200	-0.50 ▼	-13.51	3,700	3,700	3,200	14,720	47,104,000
22/05/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,700	96,387	356,631,900
19/05/2017	3,400	0.30 ▲	9.68	3,200	3,400	3,200	17,910	60,894,000
18/05/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	74,300	230,330,000
17/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/05/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	3,100	9,300,000
15/05/2017	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	14,000	40,600,000
09/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/05/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	700	1,820,000
04/05/2017	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	1,610	4,186,000
03/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	900	2,430,000
27/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,600	4,320,000
26/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	11,020	29,754,000
25/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/04/2017	2,700	0.00 ■■	0.00	2,700	2,900	2,700	11,200	30,240,000
21/04/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	3,000	8,100,000
20/04/2017	3,000	0.30 ▲	11.11	2,700	3,000	2,700	8,400	25,200,000
19/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,800	15,660,000
18/04/2017	2,700	-0.40 ▼	-12.90	2,800	2,800	2,700	3,400	9,180,000
17/04/2017	3,100	0.10 ▲	3.33	3,300	3,300	2,600	5,000	15,500,000
14/04/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	10,000	30,000,000
13/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/04/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	110	330,000
10/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
05/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
03/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/03/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	0	0
30/03/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	1,600	4,320,000
29/03/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	800	2,240,000
28/03/2017	2,900	0.10 ▲	3.57	2,700	2,900	2,700	300	870,000
27/03/2017	2,800	0.10 ▲	3.70	2,900	2,900	2,800	6,900	19,320,000
24/03/2017	2,700	-0.10 ▼	-3.57	2,600	2,900	2,600	16,812	45,392,400
23/03/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,500	2,750	7,700,000
22/03/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	24,300	65,610,000
21/03/2017	2,700	0.30 ▲	12.50	2,500	2,700	2,500	28,200	76,140,000
20/03/2017	2,400	-0.40 ▼	-14.29	3,000	3,000	2,400	17,908	42,979,200
17/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/03/2017	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	11,800	33,040,000
15/03/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	400	1,160,000
14/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	600	1,800,000
13/03/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,410	4,230,000
10/03/2017	2,900	0.00 ■■	0.00	3,400	3,400	2,900	1,600	4,640,000
09/03/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	600	1,740,000
08/03/2017	3,000	-0.20 ▼	-6.25	2,900	3,000	2,900	1,100	3,300,000
07/03/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,200	103	329,600
06/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/03/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
02/03/2017	3,000	0.30 ▲	11.11	3,000	3,000	2,700	1,800	5,400,000
01/03/2017	2,700	-0.10 ▼	-3.57	3,200	3,200	2,700	3,760	10,152,000
28/02/2017	2,800	-0.50 ▼	-15.15	2,800	2,800	2,800	230	644,000
27/02/2017	3,300	0.10 ▲	3.12	2,900	3,300	2,900	29,860	98,538,000
24/02/2017	3,200	0.00 ■■	0.00	3,300	3,600	3,100	76,100	243,520,000
23/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/02/2017	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
20/02/2017	3,000	0.10 ▲	3.45	3,000	3,200	2,900	11,200	33,600,000
17/02/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	110	319,000
16/02/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,000	2,700,000
15/02/2017	3,000	0.30 ▲	11.11	3,000	3,000	3,000	5,000	15,000,000
14/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	14,010	37,827,000
10/02/2017	2,700	0.00 ■■	0.00	2,400	2,700	2,300	3,700	9,990,000
09/02/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	7,800	21,060,000
08/02/2017	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	20,700	57,960,000
07/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/02/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	0	0
03/02/2017	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	1,900	5,700,000
02/02/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,500	7,750,000
25/01/2017	3,100	0.10 ▲	3.33	2,900	3,100	2,900	5,800	17,980,000
24/01/2017	3,000	0.30 ▲	11.11	3,000	3,000	3,000	100	300,000
23/01/2017	2,700	-0.30 ▼	-10.00	2,700	2,800	2,700	11,200	30,240,000
20/01/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	20,010	60,030,000
19/01/2017	3,300	0.20 ▲	6.45	3,000	3,300	3,000	6,100	20,130,000
18/01/2017	3,100	-0.10 ▼	-3.12	3,600	3,600	3,100	26,400	81,840,000
17/01/2017	3,200	0.40 ▲	14.29	3,200	3,200	3,200	24,550	78,560,000
16/01/2017	2,800	0.30 ▲	12.00	2,700	2,800	2,700	3,900	10,920,000
13/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,400	13,500,000
12/01/2017	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	15,500	38,750,000
11/01/2017	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	9,900	26,730,000
10/01/2017	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	13,840	38,752,000
09/01/2017	3,000	0.00 ■■	0.00	2,600	3,000	2,600	2,100	6,300,000
06/01/2017	3,000	-0.20 ▼	-6.25	3,100	3,200	2,700	47,400	142,200,000
05/01/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	76,100	243,520,000
04/01/2017	3,100	-0.10 ▼	-3.12	3,300	3,300	2,900	23,910	74,121,000
03/01/2017	3,200	-0.50 ▼	-13.51	3,200	3,400	3,200	67,800	216,960,000
30/12/2016	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	49,540	183,298,000
29/12/2016	4,300	-0.50 ▼	-10.42	4,300	4,300	4,300	7,510	32,293,000
28/12/2016	4,800	-0.80 ▼	-14.29	5,600	5,600	4,800	56,600	271,680,000
27/12/2016	5,600	0.40 ▲	7.69	5,900	5,900	5,400	213,320	1,194,592,000
26/12/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	12,930	67,236,000
23/12/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	25,930	119,278,000
22/12/2016	4,000	0.40 ▲	11.11	3,800	4,000	3,800	26,470	105,880,000
21/12/2016	3,600	0.40 ▲	12.50	3,300	3,600	3,300	58,600	210,960,000
20/12/2016	3,200	0.40 ▲	14.29	3,000	3,200	3,000	75,450	241,440,000
19/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,000	8,400,000
16/12/2016	2,800	0.20 ▲	7.69	2,700	2,800	2,700	24,200	67,760,000
15/12/2016	2,600	0.30 ▲	13.04	2,400	2,600	2,400	28,800	74,880,000
14/12/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	15,500	35,650,000
13/12/2016	2,200	-0.30 ▼	-12.00	2,500	2,500	2,200	86,700	190,740,000
12/12/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	400	1,000,000
09/12/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	9,600	22,080,000
08/12/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	5,000	11,000,000
07/12/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
06/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	900	1,980,000
02/12/2016	2,200	0.10 ▲	4.76	2,100	2,300	2,100	22,900	50,380,000
01/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,500	3,150,000
30/11/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	8,502	17,854,200
29/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/11/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	500	1,200,000
24/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/11/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	3,000	6,600,000
21/11/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	5,000	11,500,000
18/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/11/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	600	1,260,000
16/11/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	8,400	18,480,000
15/11/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	1,000	2,300,000
14/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/11/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
10/11/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	500	1,250,000
09/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	44,500	97,900,000
07/11/2016	2,200	-0.30 ▼	-12.00	2,300	2,300	2,200	4,000	8,800,000
04/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/11/2016	2,500	0.20 ▲	8.70	2,400	2,500	2,400	2,000	5,000,000
02/11/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,500	3,450,000
01/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,000	2,500,000
28/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
27/10/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	3,100	8,060,000
26/10/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,300	16,380,000
25/10/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	4,100	11,070,000
24/10/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	2,800	7,280,000
21/10/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	5,400	13,500,000
20/10/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	4,341	10,418,400
19/10/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	40,820	97,968,000
18/10/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	15,000	34,500,000
17/10/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	900	2,160,000
14/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	710	1,633,000
13/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
12/10/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,038	4,687,400
11/10/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	46,200	101,640,000
10/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	6,000	12,600,000
07/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,900	12,390,000
06/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	13,000	27,300,000
05/10/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	23,500	49,350,000
04/10/2016	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	22,800	45,600,000
03/10/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,700	12,540,000
30/09/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	12,500	28,750,000
29/09/2016	2,300	0.30 ▲	15.00	2,100	2,300	2,100	156,100	359,030,000
28/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	15,000	30,000,000
27/09/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	6,100	12,200,000
26/09/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
23/09/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
22/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
21/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,400	8,800,000
20/09/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	8,900	17,800,000
19/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,300	10,600,000
16/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	17,100	34,200,000
15/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	16,900	33,800,000
14/09/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	14,900	29,800,000
13/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	18,000	36,000,000
12/09/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	13,000	26,000,000
09/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,100	8,610,000
08/09/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	3,000	6,300,000
07/09/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	600	1,380,000
06/09/2016	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	11,400	23,940,000
05/09/2016	2,300	0.20 ▲	9.52	2,000	2,300	2,000	40,721	93,658,300
01/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/08/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
29/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,000	19,000,000
26/08/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,000	15,200,000
25/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,700	7,400,000
24/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	37,000	74,000,000
23/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,000	26,000,000
22/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
19/08/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	15,000	30,000,000
18/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
16/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,000	12,000,000
12/08/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,100	2,200,000
11/08/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	12,211	25,643,100
10/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
09/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,100	10,200,000
08/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	14,200	28,400,000
04/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,700	11,400,000
03/08/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	5,100	10,200,000
02/08/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	10,400	22,880,000
01/08/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,100	2,200,000
29/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,000	2,200,000
26/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20	44,000
22/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/07/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
20/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,100	4,410,000
19/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	5,200	10,920,000
18/07/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	900	1,980,000
15/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
14/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,000	4,200,000
13/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/07/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	200	440,000
11/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,700	7,770,000
08/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
07/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
06/07/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,550	3,255,000
05/07/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	4,100	8,200,000
04/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
01/07/2016	2,100	0.20 ▲	10.53	2,000	2,100	1,900	2,000	4,200,000
30/06/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,050	3,895,000
29/06/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	300	600,000
28/06/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	19,325	34,785,000
27/06/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	5,000	10,000,000
24/06/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	14,300	27,170,000
23/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,800	11,600,000
22/06/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	300	600,000
21/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	6,720	14,112,000
20/06/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,800	35,600	74,760,000
17/06/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	4,900	9,310,000
16/06/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	900	1,800,000
15/06/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
14/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	15	28,500
13/06/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	0	0
10/06/2016	2,000	-0.30 ▼	-13.04	2,100	2,100	1,800	9,300	18,600,000
09/06/2016	2,300	0.30 ▲	15.00	2,000	2,300	2,000	700	1,610,000
08/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,310	8,620,000
07/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	805	1,610,000
06/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	700	1,400,000
02/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	900	1,800,000
01/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,900	5,800,000
31/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
30/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/05/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,500	13,000,000
26/05/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	5,200	9,880,000
25/05/2016	1,900	-0.20 ▼	-9.52	2,000	2,000	1,800	1,800	3,420,000
24/05/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
23/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,540	27,080,000
20/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
19/05/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,000	2,000,000
18/05/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	10,825	20,567,500
17/05/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	10,840	21,680,000
16/05/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
13/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,200	2,400,000
12/05/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,700	5,400,000
11/05/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	0	0
10/05/2016	2,200	-0.10 ▼	-4.35	2,100	2,200	2,000	1,265	2,783,000
09/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,000	51,200	117,760,000
06/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,900	15,870,000
04/05/2016	2,300	0.00 ■■	0.00	2,100	2,300	2,000	13,325	30,647,500
29/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	400	920,000
27/04/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
26/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,020	20,040,000
25/04/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	18,700	37,400,000
22/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	4,030	9,269,000
21/04/2016	2,400	0.20 ▲	9.09	2,600	2,600	2,000	29,710	71,304,000
20/04/2016	2,200	-0.10 ▼	-4.35	2,600	2,600	2,200	20,110	44,242,000
19/04/2016	2,300	0.00 ■■	0.00	2,500	2,500	2,300	2,535	5,830,500
15/04/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,200	28,600	65,780,000
14/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
13/04/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,300	2,710	6,775,000
12/04/2016	2,500	0.10 ▲	4.17	2,500	2,600	2,500	44,900	112,250,000
11/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	12,700	30,480,000
08/04/2016	2,400	0.30 ▲	14.29	2,000	2,400	2,000	17,400	41,760,000
07/04/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	500	1,050,000
06/04/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
05/04/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	5,100	10,710,000
04/04/2016	1,900	-0.30 ▼	-13.64	2,300	2,500	1,900	9,000	17,100,000
01/04/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	17,510	38,522,000
31/03/2016	2,300	-0.40 ▼	-14.81	2,600	2,700	2,300	6,600	15,180,000
30/03/2016	2,700	0.20 ▲	8.00	2,400	2,700	2,400	91,050	245,835,000
29/03/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	35,300	88,250,000
28/03/2016	2,300	0.30 ▲	15.00	2,000	2,300	2,000	26,800	61,640,000
25/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
24/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
23/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
21/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50	100,000
18/03/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	900	1,800,000
17/03/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	141	296,100
16/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/03/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	500	950,000
14/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/03/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
09/03/2016	1,900	-0.10 ▼	-5.00	2,200	2,200	1,900	700	1,330,000
08/03/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	0	0
07/03/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	300	630,000
04/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,000	11,400,000
02/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
01/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5	9,500
26/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/02/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	5,300	10,070,000
23/02/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	2,205	4,630,500
22/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	15,000	28,500,000
19/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
18/02/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	11,000	20,900,000
17/02/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	9,200	16,560,000
16/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/02/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,800	6,840,000
05/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	39	74,100
04/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,400	8,360,000
02/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
01/02/2016	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	1,000	1,900,000
29/01/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	200	440,000
28/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/01/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
26/01/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	101	222,200
25/01/2016	2,000	0.30 ▲	17.65	2,000	2,000	2,000	100	200,000
22/01/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,300	3,910,000
21/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	22,500	40,500,000
20/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/01/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	25,000	45,000,000
15/01/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	12,000	22,800,000
14/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/01/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	300	540,000
12/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	800	1,520,000
11/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,200	11,780,000
07/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,500	4,750,000
06/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	30	57,000
04/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	8,700	16,530,000
30/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	7,100	13,490,000
21/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,800	12,920,000
18/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	60,700	115,330,000
17/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
16/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/12/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	0	0
14/12/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	7,600	15,200,000
11/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,400	8,360,000
09/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,800	7,220,000
08/12/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
07/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,900	3,420,000
30/11/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,500	2,700,000
27/11/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	1,000	1,900,000
26/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
24/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	20,000	38,000,000
23/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
20/11/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,100	5,890,000
19/11/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	10,200	20,400,000
18/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/11/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	262	524,000
16/11/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	200	380,000
13/11/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	21,200	42,400,000
12/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,000	5,700,000
11/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,500	8,550,000
10/11/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	5,501	10,451,900
09/11/2015	1,800	-0.10 ▼	-5.26	1,700	1,800	1,700	5,050	9,090,000
06/11/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	2,600	4,940,000
05/11/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	109	228,900
04/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	22,948	43,601,200
03/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	61,400	116,660,000
02/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	25,700	48,830,000
29/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,300	4,370,000
27/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,500	4,750,000
23/10/2015	1,800	-0.20 ▼	-10.00	1,900	1,900	1,700	1,900	3,420,000
22/10/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	0	0
21/10/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	13,603	29,926,600
20/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5	10,500
19/10/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	25,799	54,177,900
16/10/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	5,500	11,000,000
15/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,000	7,600,000
14/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,400	8,360,000
13/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
12/10/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	1,200	2,280,000
09/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/10/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	11,600	23,200,000
07/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
06/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	18,500	37,000,000
02/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,400	12,800,000
01/10/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,230	12,460,000
30/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/09/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,050	7,695,000
25/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
24/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	14,900	29,800,000
23/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,900	27,800,000
22/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
18/09/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	9,200	18,400,000
17/09/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	13,600	27,200,000
16/09/2015	2,000	0.00 ■■	0.00	2,100	2,100	1,800	11,700	23,400,000
15/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	9,300	18,600,000
14/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,900	3,800,000
11/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
10/09/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,000	9,500,000
09/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
08/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	18,000	36,000,000
07/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	9,300	18,600,000
04/09/2015	1,900	-0.10 ▼	-5.00	2,300	2,300	1,900	1,000	1,900,000
03/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	65,900	131,800,000
01/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	14,800	29,600,000
31/08/2015	2,000	0.00 ■■	0.00	2,200	2,200	2,000	6,120	12,240,000
28/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	22,200	44,400,000
27/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,000	12,000,000
26/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	7,000	14,000,000
25/08/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,000	3,800,000
24/08/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	53,200	106,400,000
21/08/2015	1,900	-0.10 ▼	-5.00	1,900	2,100	1,900	30,900	58,710,000
20/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	28,400	56,800,000
19/08/2015	2,000	-0.20 ▼	-9.09	2,000	2,200	2,000	25,500	51,000,000
18/08/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	5,100	11,220,000
17/08/2015	2,100	0.10 ▲	5.00	1,900	2,100	1,900	1,900	3,990,000
14/08/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,100	6,200,000
13/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,000	7,600,000
12/08/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	6,700	12,730,000
11/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,045	20,090,000
10/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,100	2,200,000
07/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,500	19,950,000
06/08/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	14,600	27,740,000
05/08/2015	2,100	0.20 ▲	10.53	1,900	2,100	1,900	10,100	21,210,000
04/08/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	4,300	8,170,000
03/08/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	36,000	68,400,000
31/07/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,300	2,600,000
30/07/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,600	3,360,000
29/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,914	9,828,000
28/07/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	5,106	10,212,000
27/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	22,100	41,990,000
24/07/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	2,744	5,213,600
23/07/2015	1,900	0.00 ■■	0.00	1,900	2,100	1,900	20,606	39,151,400
22/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	42,600	80,940,000
21/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	49,700	94,430,000
20/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	68,530	130,207,000
17/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	11,000	20,900,000
16/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,110	19,209,000
15/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,700	38,100	72,390,000
14/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	7,740	14,706,000
13/07/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,710	8,949,000
10/07/2015	2,000	0.00 ■■	0.00	2,100	2,100	1,800	3,000	6,000,000
09/07/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	14,800	29,600,000
08/07/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	2,600	5,460,000
07/07/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	20,100	42,210,000
06/07/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	7,000	14,000,000
03/07/2015	2,100	0.00 ■■	0.00	2,000	2,200	2,000	10,950	22,995,000
02/07/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	10,070	21,147,000
01/07/2015	2,200	0.20 ▲	10.00	2,000	2,200	2,000	310	682,000
30/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	19,720	39,440,000
29/06/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,510	7,020,000
26/06/2015	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	10,400	21,840,000
25/06/2015	2,300	0.50 ▲	27.78	2,300	2,300	2,100	156,200	359,260,000
24/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
23/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
22/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
19/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
18/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
17/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
16/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
15/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
12/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
11/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
10/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
09/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
08/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
05/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
04/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	175,070	315,126,000
03/06/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	87,120	148,104,000
02/06/2015	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	191,700	306,720,000
01/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,900	1,700	267,690	455,073,000
29/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	129,480	233,064,000
28/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	55,690	105,811,000
27/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	73,400	146,800,000
26/05/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	88,190	167,561,000
25/05/2015	1,800	0.10 ▲	5.88	1,600	1,800	1,600	322,060	579,708,000
22/05/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	5,470	9,299,000
21/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	6,590	11,862,000
20/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	6,530	12,407,000
19/05/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,500	11,000,000
18/05/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	40	84,000
15/05/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,600	12,320,000
14/05/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	10	23,000
13/05/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	7,550	18,120,000
12/05/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
11/05/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,020	2,652,000
08/05/2015	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	20,820	56,214,000
07/05/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	2,110	6,119,000
06/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,700	160	464,000
05/05/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,700	7,880	22,852,000
04/05/2015	2,900	-0.10 ▼	-3.33	3,000	3,200	2,800	10,010	29,029,000
27/04/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	4,100	12,300,000
24/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,540	10,266,000
23/04/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	6,830	19,807,000
22/04/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,700	13,230	37,044,000
21/04/2015	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	21,550	60,340,000
20/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
17/04/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	8,020	24,060,000
16/04/2015	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	14,110	42,330,000
15/04/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	320	992,000
14/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	140	420,000
13/04/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	730	2,190,000
10/04/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	720	2,232,000
09/04/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	32,800	95,120,000
08/04/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	6,510	20,181,000
07/04/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	12,500	38,750,000
06/04/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	5,140	15,934,000
03/04/2015	3,000	0.00 ■■	0.00	3,100	3,200	3,000	9,470	28,410,000
02/04/2015	3,000	0.00 ■■	0.00	2,900	3,100	2,800	17,530	52,590,000
01/04/2015	3,000	-0.20 ▼	-6.25	3,000	3,300	3,000	34,470	103,410,000
31/03/2015	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	51,080	163,456,000
30/03/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	5,020	17,068,000
27/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,180	7,630,000
26/03/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,430	5,005,000
25/03/2015	3,600	0.00 ■■	0.00	3,700	3,800	3,500	1,750	6,300,000
24/03/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,500	850	3,060,000
23/03/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	550	1,980,000
20/03/2015	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	6,250	23,125,000
19/03/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	7,670	29,146,000
18/03/2015	3,900	0.20 ▲	5.41	3,700	3,900	3,500	8,060	31,434,000
17/03/2015	3,700	0.20 ▲	5.71	3,600	3,700	3,600	7,950	29,415,000
16/03/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,400	5,620	19,670,000
13/03/2015	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	8,250	28,050,000
12/03/2015	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	2,510	8,785,000
11/03/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,470	12,839,000
10/03/2015	3,700	0.00 ■■	0.00	3,700	3,900	3,700	1,860	6,882,000
09/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	120	444,000
06/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	520	1,924,000
05/03/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,980	14,726,000
04/03/2015	3,700	0.00 ■■	0.00	3,800	3,800	3,600	5,920	21,904,000
03/03/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	6,070	22,459,000
02/03/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	500	1,900,000
27/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,570	13,209,000
26/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,060	11,322,000
25/02/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,050	3,885,000
24/02/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,600	970	3,686,000
13/02/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,500	7,120	26,344,000
12/02/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	10,090	37,333,000
11/02/2015	3,800	0.00 ■■	0.00	3,600	3,800	3,600	1,310	4,978,000
10/02/2015	3,800	0.00 ■■	0.00	3,600	3,800	3,600	2,510	9,538,000
09/02/2015	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	20	76,000
06/02/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,700	1,670	6,513,000
05/02/2015	3,800	0.00 ■■	0.00	3,600	3,800	3,600	9,550	36,290,000
04/02/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	1,740	6,612,000
03/02/2015	3,900	0.00 ■■	0.00	3,700	3,900	3,700	1,130	4,407,000
02/02/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
30/01/2015	3,900	0.00 ■■	0.00	3,700	3,900	3,700	5,900	23,010,000
29/01/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,700	11,930	46,527,000
28/01/2015	3,900	0.20 ▲	5.41	3,800	3,900	3,700	4,730	18,447,000
27/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	28,450	105,265,000
26/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,010	11,438,000
23/01/2015	3,800	0.20 ▲	5.56	3,700	3,800	3,700	16,710	63,498,000
22/01/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,600	61,320	220,752,000
21/01/2015	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	1,290	4,644,000
20/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,700	5,580	21,204,000
19/01/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	6,030	22,914,000
16/01/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	3,680	14,352,000
15/01/2015	3,800	0.20 ▲	5.56	3,600	3,800	3,600	26,240	99,712,000
14/01/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	28,730	103,428,000
13/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	33,130	122,581,000
12/01/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	3,610	13,718,000
09/01/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,700	3,750	14,625,000
08/01/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,700	9,820	37,316,000
07/01/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	14,310	52,947,000
06/01/2015	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	17,990	68,362,000
05/01/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	11,670	45,513,000
31/12/2014	3,800	0.10 ▲	2.70	3,800	3,900	3,600	8,140	30,932,000
30/12/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,400	35,130	129,981,000
29/12/2014	3,600	-0.20 ▼	-5.26	3,700	3,900	3,600	18,730	67,428,000
26/12/2014	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	17,520	66,576,000
25/12/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	12,260	49,040,000
24/12/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	260	1,066,000
23/12/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	3,930	15,720,000
22/12/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,800	21,590	86,360,000
19/12/2014	4,000	0.10 ▲	2.56	4,000	4,000	3,800	16,900	67,600,000
18/12/2014	3,900	-0.10 ▼	-2.50	4,000	4,200	3,900	10,520	41,028,000
17/12/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	15,440	61,760,000
16/12/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,100	41,340	177,762,000
15/12/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,200	11,360	49,984,000
12/12/2014	4,300	0.10 ▲	2.38	4,300	4,400	4,200	12,490	53,707,000
11/12/2014	4,200	0.00 ■■	0.00	4,000	4,300	4,000	4,550	19,110,000
10/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,000	51,840	217,728,000
09/12/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	29,850	125,370,000
08/12/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	7,970	35,068,000
05/12/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,300	14,560	65,520,000
04/12/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	32,560	146,520,000
03/12/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	27,850	122,540,000
02/12/2014	4,500	0.00 ■■	0.00	4,400	4,600	4,400	8,620	38,790,000
01/12/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	16,640	74,880,000
28/11/2014	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	53,370	240,165,000
27/11/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,400	16,700	76,820,000
26/11/2014	4,600	0.00 ■■	0.00	4,700	4,700	4,400	9,670	44,482,000
25/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	700	3,220,000
24/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,170	5,382,000
21/11/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	16,200	74,520,000
20/11/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	50,640	238,008,000
19/11/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,600	8,450	39,715,000
18/11/2014	4,600	0.00 ■■	0.00	4,700	4,700	4,600	21,340	98,164,000
17/11/2014	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	64,170	295,182,000
14/11/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,700	7,390	35,472,000
13/11/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	70,440	338,112,000
12/11/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	29,010	136,347,000
11/11/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	33,000	155,100,000
10/11/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	5,140	24,672,000
07/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	15,880	74,636,000
06/11/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,600	8,820	41,454,000
05/11/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	37,680	177,096,000
04/11/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,700	8,720	41,856,000
03/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	8,510	40,848,000
31/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	25,030	120,144,000
30/10/2014	4,800	-0.10 ▼	-2.04	4,700	4,900	4,700	2,090	10,032,000
29/10/2014	4,900	0.10 ▲	2.08	5,100	5,100	4,900	6,110	29,939,000
28/10/2014	4,800	0.20 ▲	4.35	4,500	4,800	4,500	45,350	217,680,000
27/10/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	50,050	230,230,000
24/10/2014	4,700	-0.10 ▼	-2.08	4,700	4,900	4,700	19,370	91,039,000
23/10/2014	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	20,720	99,456,000
22/10/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	26,900	131,810,000
21/10/2014	4,900	0.10 ▲	2.08	4,900	5,000	4,800	7,250	35,525,000
20/10/2014	4,800	0.00 ■■	0.00	4,900	5,000	4,800	51,010	244,848,000
17/10/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	38,000	182,400,000
16/10/2014	4,700	-0.30 ▼	-6.00	4,800	5,000	4,700	108,540	510,138,000
15/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	45,740	228,700,000
14/10/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	83,210	416,050,000
13/10/2014	5,200	0.10 ▲	1.96	5,000	5,200	5,000	16,380	85,176,000
10/10/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,000	80,750	411,825,000
09/10/2014	5,100	0.00 ■■	0.00	5,200	5,300	5,100	168,790	860,829,000
08/10/2014	5,100	-0.20 ▼	-3.77	5,300	5,300	5,000	134,260	684,726,000
07/10/2014	5,300	0.30 ▲	6.00	5,000	5,300	5,000	277,580	1,471,174,000
06/10/2014	5,000	-0.10 ▼	-1.96	5,000	5,200	5,000	125,800	629,000,000
03/10/2014	5,100	0.30 ▲	6.25	4,900	5,100	4,800	169,390	863,889,000
02/10/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	181,920	873,216,000
01/10/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	122,080	585,984,000
30/09/2014	4,900	0.20 ▲	4.26	4,700	4,900	4,700	37,770	185,073,000
29/09/2014	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	76,010	357,247,000
26/09/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	72,600	355,740,000
25/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	13,090	64,141,000
24/09/2014	4,900	0.10 ▲	2.08	4,700	4,900	4,600	128,210	628,229,000
23/09/2014	4,800	-0.20 ▼	-4.00	5,100	5,100	4,700	85,760	411,648,000
22/09/2014	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	98,720	493,600,000
19/09/2014	5,200	-0.20 ▼	-3.70	5,200	5,300	5,100	253,470	1,318,044,000
18/09/2014	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	166,740	900,396,000
17/09/2014	5,700	0.30 ▲	5.56	5,600	5,700	5,600	658,630	3,754,191,000
16/09/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,300	632,270	3,414,258,000
15/09/2014	5,100	0.30 ▲	6.25	4,900	5,100	4,900	288,190	1,469,769,000
12/09/2014	4,800	0.10 ▲	2.13	4,600	4,800	4,600	91,310	438,288,000
11/09/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,600	23,540	110,638,000
10/09/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	40,620	186,852,000
09/09/2014	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	72,430	333,178,000
08/09/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	148,100	696,070,000
05/09/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	70,660	332,102,000
04/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	121,820	572,554,000
03/09/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	82,630	388,361,000
29/08/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	41,780	196,366,000
28/08/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,500	37,510	172,546,000
27/08/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	44,980	202,410,000
26/08/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	6,460	29,716,000
25/08/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,400	84,220	395,834,000
22/08/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	49,360	227,056,000
21/08/2014	4,500	0.00 ■■	0.00	4,400	4,600	4,400	67,210	302,445,000
20/08/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	34,060	153,270,000
19/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	31,350	137,940,000
18/08/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,300	63,470	279,268,000
15/08/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	9,220	40,568,000
14/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	32,780	147,510,000
13/08/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,300	12,190	54,855,000
12/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,300	19,560	88,020,000
11/08/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	21,010	94,545,000
08/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	45,090	202,905,000
07/08/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	8,220	36,990,000
06/08/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,500	36,860	165,870,000
05/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,400	27,720	121,968,000
04/08/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,200	38,290	168,476,000
01/08/2014	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	26,350	113,305,000
31/07/2014	4,500	0.10 ▲	2.27	4,300	4,500	4,300	23,490	105,705,000
30/07/2014	4,400	0.10 ▲	2.33	4,300	4,500	4,300	61,210	269,324,000
29/07/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	17,950	77,185,000
28/07/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	185,200	814,880,000
25/07/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	36,080	165,968,000
24/07/2014	4,600	-0.10 ▼	-2.13	4,500	4,700	4,500	87,170	400,982,000
23/07/2014	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	157,920	742,224,000
22/07/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,800	23,890	119,450,000
21/07/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,900	88,520	442,600,000
18/07/2014	5,000	0.10 ▲	2.04	5,000	5,000	4,900	132,270	661,350,000
17/07/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	83,370	408,513,000
16/07/2014	5,000	0.00 ■■	0.00	5,000	5,100	5,000	96,440	482,200,000
15/07/2014	5,000	0.10 ▲	2.04	5,000	5,000	4,900	39,420	197,100,000
14/07/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,900	42,420	207,858,000
11/07/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	34,690	169,981,000
10/07/2014	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	136,510	682,550,000
09/07/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	65,860	335,886,000
08/07/2014	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	71,950	366,945,000
07/07/2014	5,200	0.10 ▲	1.96	5,100	5,300	5,100	99,970	519,844,000
04/07/2014	5,100	0.30 ▲	6.25	4,900	5,100	4,900	264,520	1,349,052,000
03/07/2014	4,800	0.00 ■■	0.00	4,700	5,000	4,700	124,420	597,216,000
02/07/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	67,150	322,320,000
01/07/2014	4,700	0.10 ▲	2.17	4,600	4,800	4,600	33,700	158,390,000
30/06/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	34,520	158,792,000
27/06/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,600	31,090	146,123,000
26/06/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	69,980	328,906,000
25/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	47,810	224,707,000
24/06/2014	4,700	0.10 ▲	2.17	4,500	4,700	4,500	50,890	239,183,000
23/06/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	86,960	400,016,000
20/06/2014	4,800	0.00 ■■	0.00	4,600	4,900	4,600	80,410	385,968,000
19/06/2014	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	92,130	442,224,000
18/06/2014	5,000	0.20 ▲	4.17	4,800	5,100	4,800	193,270	966,350,000
17/06/2014	4,800	0.10 ▲	2.13	4,600	4,800	4,600	27,620	132,576,000
16/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	29,320	137,804,000
13/06/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	37,270	175,169,000
12/06/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	26,160	122,952,000
11/06/2014	4,700	0.10 ▲	2.17	4,500	4,800	4,500	53,730	252,531,000
10/06/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	55,190	253,874,000
09/06/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	41,160	193,452,000
06/06/2014	4,800	0.30 ▲	6.67	4,600	4,800	4,600	98,490	472,752,000
05/06/2014	4,500	0.10 ▲	2.27	4,600	4,600	4,200	41,070	184,815,000
04/06/2014	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	81,780	359,832,000
03/06/2014	4,700	0.00 ■■	0.00	4,900	4,900	4,600	46,380	217,986,000
02/06/2014	4,700	-0.10 ▼	-2.08	4,700	4,900	4,500	125,510	589,897,000
30/05/2014	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	58,430	280,464,000
29/05/2014	5,100	-0.10 ▼	-1.92	5,000	5,200	5,000	86,310	440,181,000
28/05/2014	5,200	-0.10 ▼	-1.89	5,000	5,300	5,000	452,710	2,354,092,000
27/05/2014	5,300	0.30 ▲	6.00	5,000	5,300	4,900	146,230	775,019,000
26/05/2014	5,000	-0.10 ▼	-1.96	4,900	5,000	4,800	127,650	638,250,000
23/05/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,000	24,480	124,848,000
22/05/2014	5,000	-0.30 ▼	-5.66	5,500	5,600	5,000	44,840	224,200,000
21/05/2014	5,300	0.30 ▲	6.00	5,000	5,300	5,000	258,110	1,367,983,000
20/05/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,700	110,500	552,500,000
19/05/2014	4,800	0.10 ▲	2.13	4,600	5,000	4,600	30,660	147,168,000
16/05/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,600	800	3,760,000
15/05/2014	4,600	-0.30 ▼	-6.12	4,900	5,000	4,600	42,580	195,868,000
14/05/2014	4,900	0.20 ▲	4.26	4,400	5,000	4,400	79,510	389,599,000
13/05/2014	4,700	-0.30 ▼	-6.00	4,700	4,800	4,700	23,850	112,095,000
12/05/2014	5,000	-0.30 ▼	-5.66	5,000	5,200	5,000	8,550	42,750,000
09/05/2014	5,300	0.10 ▲	1.92	4,900	5,400	4,900	38,800	205,640,000
08/05/2014	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	20,800	108,160,000
07/05/2014	5,500	0.20 ▲	3.77	5,600	5,600	5,300	4,180	22,990,000
06/05/2014	5,300	-0.30 ▼	-5.36	5,300	5,600	5,300	93,820	497,246,000
05/05/2014	5,600	-0.10 ▼	-1.75	5,700	5,700	5,400	79,910	447,496,000
29/04/2014	5,700	-0.10 ▼	-1.72	5,600	5,800	5,500	31,370	178,809,000
28/04/2014	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	20,050	116,290,000
25/04/2014	6,000	0.20 ▲	3.45	5,700	6,000	5,500	29,440	176,640,000
24/04/2014	5,800	-0.20 ▼	-3.33	5,600	5,900	5,600	32,430	188,094,000
23/04/2014	6,000	0.20 ▲	3.45	6,000	6,000	5,600	19,170	115,020,000
22/04/2014	5,800	0.00 ■■	0.00	5,500	5,900	5,400	164,180	952,244,000
21/04/2014	5,800	-0.40 ▼	-6.45	5,900	6,200	5,800	101,070	586,206,000
18/04/2014	6,200	-0.40 ▼	-6.06	6,700	6,700	6,200	86,100	533,820,000
17/04/2014	6,600	0.40 ▲	6.45	6,100	6,600	6,100	50,460	333,036,000
16/04/2014	6,200	-0.40 ▼	-6.06	6,600	6,700	6,200	75,120	465,744,000
15/04/2014	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	77,320	510,312,000
14/04/2014	7,000	0.00 ■■	0.00	7,100	7,200	7,000	31,320	219,240,000
11/04/2014	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	35,140	245,980,000
10/04/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,200	40,240	289,728,000
08/04/2014	7,200	0.00 ■■	0.00	7,400	7,400	7,000	58,320	419,904,000
07/04/2014	7,200	0.10 ▲	1.41	7,300	7,400	7,100	73,360	528,192,000
04/04/2014	7,100	-0.40 ▼	-5.33	7,500	7,500	7,000	24,570	174,447,000
03/04/2014	7,500	0.20 ▲	2.74	7,300	7,600	7,200	72,560	544,200,000
02/04/2014	7,300	-0.20 ▼	-2.67	7,200	7,300	7,000	188,500	1,376,050,000
01/04/2014	7,500	-0.50 ▼	-6.25	7,800	7,900	7,500	200,200	1,501,500,000
31/03/2014	8,000	0.20 ▲	2.56	8,000	8,000	7,700	196,040	1,568,320,000
28/03/2014	7,800	0.40 ▲	5.41	7,400	7,900	7,400	201,700	1,573,260,000
27/03/2014	7,400	0.00 ■■	0.00	7,200	7,400	6,900	212,620	1,573,388,000
26/03/2014	7,400	-0.50 ▼	-6.33	7,900	8,000	7,400	481,100	3,560,140,000
25/03/2014	7,900	-0.50 ▼	-5.95	8,400	8,400	7,900	561,500	4,435,850,000
24/03/2014	8,400	0.50 ▲	6.33	8,400	8,400	8,100	637,670	5,356,428,000
21/03/2014	7,900	0.50 ▲	6.76	7,700	7,900	7,700	111,080	877,532,000
20/03/2014	7,400	0.40 ▲	5.71	7,100	7,400	7,100	734,140	5,432,636,000
19/03/2014	7,000	0.30 ▲	4.48	6,700	7,000	6,700	272,900	1,910,300,000
18/03/2014	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	215,240	1,442,108,000
17/03/2014	6,900	0.30 ▲	4.55	6,600	7,000	6,600	209,860	1,448,034,000
14/03/2014	6,600	-0.20 ▼	-2.94	6,700	6,900	6,600	227,540	1,501,764,000
13/03/2014	6,800	0.20 ▲	3.03	6,600	6,900	6,400	94,120	640,016,000
12/03/2014	6,600	-0.20 ▼	-2.94	6,700	6,900	6,500	244,080	1,610,928,000
11/03/2014	6,800	-0.20 ▼	-2.86	7,000	7,300	6,700	265,520	1,805,536,000
10/03/2014	7,000	0.40 ▲	6.06	6,800	7,000	6,700	454,540	3,181,780,000
07/03/2014	6,600	0.40 ▲	6.45	6,300	6,600	6,100	370,880	2,447,808,000
06/03/2014	6,200	0.30 ▲	5.08	5,900	6,300	5,900	379,440	2,352,528,000
05/03/2014	5,900	0.00 ■■	0.00	6,000	6,200	5,900	258,950	1,527,805,000
04/03/2014	5,900	0.20 ▲	3.51	5,500	5,900	5,500	177,510	1,047,309,000
03/03/2014	5,700	-0.40 ▼	-6.56	5,900	6,000	5,700	333,990	1,903,743,000
28/02/2014	6,100	0.10 ▲	1.67	6,000	6,100	5,800	180,210	1,099,281,000
27/02/2014	6,000	0.00 ■■	0.00	6,300	6,400	6,000	578,730	3,472,380,000
26/02/2014	6,000	0.30 ▲	5.26	6,000	6,000	5,900	444,570	2,667,420,000
25/02/2014	5,700	0.30 ▲	5.56	5,700	5,700	5,700	216,630	1,234,791,000
24/02/2014	5,400	0.30 ▲	5.88	5,100	5,400	5,100	232,910	1,257,714,000
21/02/2014	5,100	0.00 ■■	0.00	5,000	5,100	4,800	156,500	798,150,000
20/02/2014	5,100	-0.20 ▼	-3.77	5,300	5,400	5,000	321,130	1,637,763,000
19/02/2014	5,300	-0.10 ▼	-1.85	5,600	5,600	5,300	258,300	1,368,990,000
18/02/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,300	461,750	2,493,450,000
17/02/2014	5,100	0.30 ▲	6.25	4,900	5,100	4,800	314,400	1,603,440,000
14/02/2014	4,800	0.00 ■■	0.00	4,900	4,900	4,800	66,070	317,136,000
13/02/2014	4,800	0.10 ▲	2.13	4,800	4,900	4,800	92,760	445,248,000
12/02/2014	4,700	-0.10 ▼	-2.08	4,700	4,900	4,700	70,240	330,128,000
11/02/2014	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	37,200	178,560,000
10/02/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,700	35,060	171,794,000
07/02/2014	4,800	0.00 ■■	0.00	4,700	4,900	4,700	17,190	82,512,000
06/02/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	38,750	186,000,000
27/01/2014	4,800	0.10 ▲	2.13	4,500	4,800	4,500	25,170	120,816,000
24/01/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	18,370	86,339,000
23/01/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,500	46,500	218,550,000
22/01/2014	4,700	-0.20 ▼	-4.08	4,800	5,000	4,600	207,010	972,947,000
21/01/2014	4,900	0.20 ▲	4.26	4,900	4,900	4,700	13,780	67,522,000
20/01/2014	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	141,350	664,345,000
17/01/2014	4,900	-0.30 ▼	-5.77	5,200	5,300	4,900	201,600	987,840,000
16/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	4,900	114,060	593,112,000
15/01/2014	5,200	0.20 ▲	4.00	5,200	5,300	5,100	408,130	2,122,276,000
14/01/2014	5,000	0.30 ▲	6.38	4,800	5,000	4,800	246,560	1,232,800,000
13/01/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	84,450	396,915,000
10/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	82,520	396,096,000
09/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,600	49,880	239,424,000
08/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,600	15,380	73,824,000
07/01/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	97,270	466,896,000
06/01/2014	4,700	0.20 ▲	4.44	4,600	4,800	4,600	31,230	146,781,000
03/01/2014	4,500	0.00 ■■	0.00	4,500	4,700	4,400	66,350	298,575,000
02/01/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	17,580	79,110,000
31/12/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,600	24,670	113,482,000
30/12/2013	4,600	-0.10 ▼	-2.13	4,600	4,700	4,400	95,740	440,404,000
27/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,600	74,950	352,265,000
26/12/2013	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	63,930	300,471,000
25/12/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,700	104,070	499,536,000
24/12/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	66,130	317,424,000
23/12/2013	4,900	0.00 ■■	0.00	4,800	5,000	4,800	48,530	237,797,000
20/12/2013	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	145,340	712,166,000
19/12/2013	5,100	0.20 ▲	4.08	5,000	5,100	4,900	306,860	1,564,986,000
18/12/2013	4,900	-0.10 ▼	-2.00	4,900	5,000	4,700	68,940	337,806,000
17/12/2013	5,000	0.20 ▲	4.17	4,900	5,100	4,900	96,390	481,950,000
16/12/2013	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	71,110	341,328,000
13/12/2013	4,900	0.30 ▲	6.52	4,700	4,900	4,600	244,820	1,199,618,000
12/12/2013	4,600	-0.10 ▼	-2.13	4,600	4,800	4,500	100,980	464,508,000
11/12/2013	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	326,940	1,536,618,000
10/12/2013	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	162,380	795,662,000
09/12/2013	5,100	0.00 ■■	0.00	5,300	5,300	5,000	174,620	890,562,000
06/12/2013	5,100	-0.20 ▼	-3.77	5,000	5,300	5,000	308,420	1,572,942,000
05/12/2013	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	343,440	1,820,232,000
04/12/2013	5,600	0.30 ▲	5.66	5,600	5,600	5,300	867,150	4,856,040,000
03/12/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,200	671,640	3,559,692,000
02/12/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	136,600	683,000,000
29/11/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	151,380	711,486,000
28/11/2013	4,400	0.20 ▲	4.76	4,300	4,400	4,300	341,310	1,501,764,000
27/11/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,000	207,320	870,744,000
26/11/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,000	78,050	320,005,000
25/11/2013	4,000	0.00 ■■	0.00	4,100	4,200	4,000	73,400	293,600,000
22/11/2013	4,000	0.00 ■■	0.00	4,000	4,100	4,000	84,020	336,080,000
21/11/2013	4,000	-0.10 ▼	-2.44	4,200	4,300	4,000	194,060	776,240,000
20/11/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,900	143,700	589,170,000
19/11/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	41,720	162,708,000
18/11/2013	4,000	0.00 ■■	0.00	4,000	4,100	3,900	68,230	272,920,000
15/11/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	34,430	137,720,000
14/11/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	36,550	142,545,000
13/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	175,920	703,680,000
12/11/2013	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	106,490	425,960,000
11/11/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,000	166,370	698,754,000
08/11/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	195,400	781,600,000
07/11/2013	3,800	0.10 ▲	2.70	3,800	3,900	3,700	36,080	137,104,000
06/11/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	52,580	194,546,000
05/11/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,700	55,180	209,684,000
04/11/2013	3,800	0.00 ■■	0.00	3,800	4,000	3,800	22,820	86,716,000
01/11/2013	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	49,990	189,962,000
31/10/2013	4,000	0.20 ▲	5.26	3,600	4,000	3,600	46,040	184,160,000
30/10/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	33,620	127,756,000
29/10/2013	4,000	0.10 ▲	2.56	4,000	4,000	3,800	87,580	350,320,000
28/10/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	22,630	88,257,000
25/10/2013	3,700	0.20 ▲	5.71	3,600	3,700	3,600	82,280	304,436,000
24/10/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	129,310	452,585,000
23/10/2013	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	35,770	118,041,000
22/10/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	80,750	282,625,000
21/10/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,200	39,420	134,028,000
18/10/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,100	23,470	75,104,000
17/10/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	44,010	140,832,000
16/10/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	42,650	132,215,000
15/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	64,170	198,927,000
14/10/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	9,950	30,845,000
11/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	23,330	74,656,000
10/10/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	37,010	118,432,000
09/10/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	30,480	97,536,000
08/10/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	4,300	13,760,000
07/10/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,200	5,200	17,160,000
04/10/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,100	22,350	71,520,000
03/10/2013	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	36,000	115,200,000
02/10/2013	3,400	0.20 ▲	6.25	3,300	3,400	3,300	15,940	54,196,000
01/10/2013	3,200	0.00 ■■	0.00	3,200	3,400	3,200	40,120	128,384,000
30/09/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,200	41,760	133,632,000
27/09/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	23,830	76,256,000
26/09/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	8,470	27,951,000
25/09/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,000	28,200	93,060,000
24/09/2013	3,100	0.10 ▲	3.33	3,000	3,200	3,000	111,090	344,379,000
23/09/2013	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	5,110	15,330,000
20/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,880	18,228,000
19/09/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	7,610	23,591,000
18/09/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	5,300	16,430,000
17/09/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	6,160	19,096,000
16/09/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	40	128,000
13/09/2013	3,200	0.00 ■■	0.00	3,000	3,200	3,000	6,160	19,712,000
12/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,000	6,720	21,504,000
11/09/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	34,520	110,464,000
10/09/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,100	2,520	8,316,000
09/09/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,200	20,190	66,627,000
06/09/2013	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	79,140	245,334,000
05/09/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	21,500	70,950,000
04/09/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	4,970	17,395,000
03/09/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,400	7,570	27,252,000
30/08/2013	3,600	0.00 ■■	0.00	3,400	3,600	3,400	15,070	54,252,000
29/08/2013	3,600	0.10 ▲	2.86	3,700	3,700	3,600	30	108,000
28/08/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	5,110	17,885,000
27/08/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	10	37,000
26/08/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	10	36,000
23/08/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,700	4,350	16,530,000
22/08/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	190	684,000
21/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/08/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	4,040	14,948,000
19/08/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,700	1,610	6,118,000
16/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
15/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,170	4,329,000
14/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	40	148,000
13/08/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	4,260	15,762,000
12/08/2013	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	23,760	85,536,000
09/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
08/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	2,020	7,676,000
07/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	2,650	10,070,000
06/08/2013	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	10,030	38,114,000
05/08/2013	3,900	0.10 ▲	2.63	4,000	4,000	3,800	33,280	129,792,000
02/08/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	6,340	24,092,000
01/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	8,300	29,880,000
31/07/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	30	108,000
30/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	7,600	28,120,000
29/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
26/07/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	12,650	46,805,000
25/07/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	210	756,000
24/07/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	50	185,000
23/07/2013	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	4,180	15,466,000
22/07/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	110	418,000
19/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20	74,000
18/07/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	18,000	66,600,000
17/07/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,600	1,390	5,282,000
16/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	490	1,813,000
15/07/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,600	7,300	27,010,000
12/07/2013	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	7,220	25,992,000
11/07/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,600	1,570	5,966,000
10/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	33,030	122,211,000
09/07/2013	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	15,540	57,498,000
08/07/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	510	1,989,000
05/07/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	2,220	8,658,000
04/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	16,150	62,985,000
03/07/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	5,580	21,762,000
02/07/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	18,290	73,160,000
01/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	960	3,744,000
28/06/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,800	11,320	44,148,000
27/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	11,470	44,733,000
26/06/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,800	1,050	4,095,000
25/06/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	45,690	173,622,000
24/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50	200,000
21/06/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	40	160,000
20/06/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,270	5,080,000
19/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	20,210	80,840,000
18/06/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,050	4,200,000
17/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	16,320	65,280,000
14/06/2013	4,000	0.10 ▲	2.56	4,000	4,000	3,900	25,250	101,000,000
13/06/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	2,000	7,800,000
12/06/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	1,900	7,790,000
11/06/2013	4,100	0.10 ▲	2.50	4,000	4,100	3,900	23,110	94,751,000
10/06/2013	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	56,770	227,080,000
07/06/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,000	12,410	52,122,000
06/06/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	14,040	58,968,000
05/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	9,700	40,740,000
04/06/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,000	32,550	136,710,000
03/06/2013	4,100	0.00 ■■	0.00	4,000	4,200	4,000	101,370	415,617,000
31/05/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	114,530	469,573,000
30/05/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	54,680	218,720,000
29/05/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	49,060	201,146,000
28/05/2013	4,100	0.00 ■■	0.00	4,000	4,100	3,900	42,930	176,013,000
27/05/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,000	97,930	401,513,000
24/05/2013	4,100	0.20 ▲	5.13	4,000	4,100	4,000	143,900	589,990,000
23/05/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,800	42,900	167,310,000
22/05/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,700	76,440	290,472,000
21/05/2013	3,600	0.00 ■■	0.00	3,700	3,800	3,600	35,640	128,304,000
20/05/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,500	13,210	47,556,000
17/05/2013	3,400	0.00 ■■	0.00	3,500	3,500	3,400	7,550	25,670,000
16/05/2013	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	11,010	37,434,000
15/05/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,400	260	936,000
14/05/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	13,430	47,005,000
13/05/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,510	5,436,000
10/05/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,500	6,690	24,084,000
09/05/2013	3,500	0.00 ■■	0.00	3,600	3,600	3,500	2,010	7,035,000
08/05/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	13,950	48,825,000
07/05/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,500	32,000	115,200,000
06/05/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,600	8,450	30,420,000
03/05/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	4,270	15,372,000
02/05/2013	3,400	0.00 ■■	0.00	3,500	3,600	3,400	38,460	130,764,000
26/04/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	28,130	95,642,000
25/04/2013	3,200	-0.10 ▼	-3.03	3,200	3,400	3,200	5,210	16,672,000
24/04/2013	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	7,130	23,529,000
23/04/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,200	11,770	40,018,000
22/04/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	10,010	33,033,000
18/04/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	15,050	51,170,000
17/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,300	11,530	40,355,000
16/04/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	4,200	14,700,000
15/04/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	10,340	35,156,000
12/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	4,050	14,580,000
11/04/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	7,090	25,524,000
10/04/2013	3,500	0.00 ■■	0.00	3,700	3,700	3,500	12,570	43,995,000
09/04/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	23,400	81,900,000
08/04/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	3,570	12,852,000
05/04/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,500	12,400	45,880,000
04/04/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	7,140	25,704,000
03/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	7,540	27,898,000
02/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	18,040	66,748,000
01/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	10,760	39,812,000
29/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	28,400	105,080,000
28/03/2013	3,700	0.10 ▲	2.78	3,800	3,800	3,600	12,640	46,768,000
27/03/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,500	8,530	30,708,000
26/03/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,500	2,760	9,936,000
25/03/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,500	620	2,232,000
22/03/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	25,790	90,265,000
21/03/2013	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	11,300	40,680,000
20/03/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	21,890	80,993,000
19/03/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	17,010	64,638,000
18/03/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,700	22,040	83,752,000
15/03/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	51,910	197,258,000
14/03/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	9,180	33,966,000
13/03/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	60,120	222,444,000
12/03/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	120,220	444,814,000
11/03/2013	3,700	0.20 ▲	5.71	3,500	3,700	3,500	71,970	266,289,000
08/03/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	61,480	215,180,000
07/03/2013	3,300	-0.20 ▼	-5.71	3,400	3,600	3,300	92,250	304,425,000
06/03/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	53,200	186,200,000
05/03/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	48,600	165,240,000
04/03/2013	3,600	-0.10 ▼	-2.70	3,700	3,800	3,500	113,680	409,248,000
01/03/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,500	50,840	188,108,000
28/02/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	17,490	64,713,000
27/02/2013	3,600	0.00 ■■	0.00	3,500	3,700	3,400	39,750	143,100,000
26/02/2013	3,600	-0.20 ▼	-5.26	3,800	3,900	3,600	78,160	281,376,000
25/02/2013	3,800	0.00 ■■	0.00	3,900	4,000	3,800	58,310	221,578,000
22/02/2013	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	89,750	341,050,000
21/02/2013	3,900	-0.20 ▼	-4.88	4,100	4,200	3,900	141,320	551,148,000
20/02/2013	4,100	0.00 ■■	0.00	4,000	4,200	4,000	142,320	583,512,000
19/02/2013	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	88,170	361,497,000
18/02/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,000	100,630	422,646,000
08/02/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	147,700	590,800,000
07/02/2013	4,100	0.10 ▲	2.50	4,000	4,100	3,900	63,690	261,129,000
06/02/2013	4,000	0.00 ■■	0.00	4,000	4,100	3,900	226,340	905,360,000
05/02/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	60,240	240,960,000
04/02/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	46,670	191,347,000
01/02/2013	4,100	0.20 ▲	5.13	4,000	4,100	3,800	56,730	232,593,000
31/01/2013	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	99,640	388,596,000
30/01/2013	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	153,380	628,858,000
29/01/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	34,850	146,370,000
28/01/2013	4,300	0.10 ▲	2.38	4,200	4,400	4,200	96,940	416,842,000
25/01/2013	4,200	0.10 ▲	2.44	4,200	4,300	4,000	98,610	414,162,000
24/01/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	81,940	335,954,000
23/01/2013	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	90,820	363,280,000
22/01/2013	4,300	0.00 ■■	0.00	4,500	4,500	4,100	86,490	371,907,000
21/01/2013	4,300	-0.10 ▼	-2.27	4,600	4,600	4,100	375,950	1,616,585,000
18/01/2013	4,400	-0.30 ▼	-6.38	4,700	4,900	4,400	633,720	2,788,368,000
17/01/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	292,550	1,374,985,000
16/01/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	25,650	112,860,000
15/01/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	216,640	909,888,000
14/01/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	262,020	1,048,080,000
11/01/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	16,180	63,102,000
10/01/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,700	348,490	1,324,262,000
09/01/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	24,240	89,688,000
08/01/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	116,990	421,164,000
07/01/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,400	406,940	1,424,290,000
04/01/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	15,120	51,408,000
03/01/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	124,300	410,190,000
02/01/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	50,120	160,384,000
28/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	17,120	53,072,000
27/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	32,120	99,572,000
26/12/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	10,680	33,108,000
25/12/2012	3,000	0.00 ■■	0.00	3,100	3,100	3,000	4,340	13,020,000
24/12/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	11,640	34,920,000
21/12/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,650	8,215,000
20/12/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	1,330	4,123,000
19/12/2012	3,000	0.00 ■■	0.00	3,100	3,100	3,000	20,220	60,660,000
18/12/2012	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	27,360	82,080,000
17/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	41,980	130,138,000
14/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	28,090	87,079,000
13/12/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	51,250	158,875,000
12/12/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,200	12,460	39,872,000
11/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	30,870	98,784,000
10/12/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	96,290	308,128,000
07/12/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	1,650	5,115,000
06/12/2012	3,000	0.00 ■■	0.00	3,100	3,100	2,900	3,140	9,420,000
05/12/2012	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	21,600	64,800,000
04/12/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	23,410	72,571,000
03/12/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	550	1,650,000
30/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	860	2,666,000
29/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	16,400	50,840,000
28/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,030	6,293,000
27/11/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	10,020	31,062,000
26/11/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,220	3,782,000
23/11/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	14,420	43,260,000
22/11/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	13,610	42,191,000
21/11/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	60	192,000
20/11/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,200	13,180	42,176,000
19/11/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	23,270	74,464,000
16/11/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	29,000	89,900,000
15/11/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	86,290	276,128,000
14/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,930	5,983,000
13/11/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	20,320	62,992,000
12/11/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	30	90,000
09/11/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	56,660	164,314,000
08/11/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	25,310	75,930,000
07/11/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	20,320	62,992,000
06/11/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	1,760	5,280,000
05/11/2012	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	33,410	96,889,000
02/11/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	26,140	78,420,000
01/11/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	16,410	50,871,000
31/10/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	3,540	11,328,000
30/10/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	27,490	87,968,000
29/10/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	32,840	108,372,000
26/10/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	22,340	75,956,000
25/10/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	122,350	403,755,000
24/10/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	10,000	32,000,000
23/10/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	28,730	89,063,000
22/10/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,100	12,710	40,672,000
19/10/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	11,220	34,782,000
18/10/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	20,310	64,992,000
17/10/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	30,230	99,759,000
16/10/2012	3,300	0.00 ■■	0.00	3,300	3,400	3,200	11,290	37,257,000
15/10/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	12,060	39,798,000
12/10/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	43,460	147,764,000
11/10/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	5,490	18,117,000
10/10/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,000	5,460	17,472,000
09/10/2012	3,100	0.10 ▲	3.33	3,000	3,100	2,900	45,030	139,593,000
08/10/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	28,320	84,960,000
05/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,210	12,630,000
04/10/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	3,470	10,757,000
03/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	9,550	30,560,000
02/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,050	6,560,000
01/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	16,520	52,864,000
28/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	56,680	181,376,000
27/09/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,100	31,720	101,504,000
26/09/2012	3,200	0.00 ■■	0.00	3,100	3,300	3,100	28,550	91,360,000
25/09/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	16,590	53,088,000
24/09/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	4,200	13,860,000
21/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	19,310	63,723,000
20/09/2012	3,300	0.00 ■■	0.00	3,200	3,400	3,200	8,060	26,598,000
19/09/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	11,080	36,564,000
18/09/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,300	900	3,060,000
17/09/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,400	82,250	279,650,000
14/09/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	37,710	128,214,000
13/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10,010	33,033,000
12/09/2012	3,300	0.00 ■■	0.00	3,200	3,400	3,200	20,160	66,528,000
11/09/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	16,040	52,932,000
10/09/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	23,210	78,914,000
07/09/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	16,210	55,114,000
06/09/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	14,560	49,504,000
05/09/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	24,410	85,435,000
04/09/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	31,010	111,636,000
31/08/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	78,790	283,644,000
30/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	27,710	102,527,000
29/08/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	122,180	452,066,000
28/08/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	45,770	169,349,000
27/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	111,780	402,408,000
24/08/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	61,300	220,680,000
23/08/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	120,020	420,070,000
22/08/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	85,960	300,860,000
21/08/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	48,390	164,526,000
20/08/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	202,120	707,420,000
17/08/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	27,270	98,172,000
16/08/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	13,130	47,268,000
15/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,610	13,357,000
14/08/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	33,590	124,283,000
13/08/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	58,990	212,364,000
10/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	24,030	88,911,000
09/08/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	31,650	117,105,000
08/08/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	34,410	123,876,000
07/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	63,220	233,914,000
06/08/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,700	23,840	88,208,000
03/08/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	4,100	15,170,000
02/08/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	1,410	5,217,000
01/08/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	48,810	180,597,000
31/07/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	68,670	254,079,000
30/07/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	95,330	352,721,000
27/07/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	77,530	279,108,000
26/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	7,780	28,786,000
25/07/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	80,640	298,368,000
24/07/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	33,920	125,504,000
23/07/2012	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	41,100	156,180,000
20/07/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	87,120	348,480,000
19/07/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	39,060	156,240,000
18/07/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	10,700	41,730,000
17/07/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	10,290	40,131,000
16/07/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	4,980	18,924,000
13/07/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	29,200	113,880,000
12/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	3,100	11,780,000
11/07/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	3,850	14,630,000
10/07/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	6,410	23,717,000
09/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,480	20,276,000
06/07/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	19,810	73,297,000
05/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	22,640	81,504,000
04/07/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	8,600	30,960,000
03/07/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	26,540	98,198,000
02/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	1,130	4,294,000
29/06/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	10,030	38,114,000
28/06/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	52,730	195,101,000
27/06/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	13,000	49,400,000
26/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	41,720	154,364,000
25/06/2012	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	96,460	356,902,000
22/06/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	43,060	163,628,000
21/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	37,560	150,240,000
20/06/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	33,640	134,560,000
19/06/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	45,300	176,670,000
18/06/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	47,120	188,480,000
15/06/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	61,680	246,720,000
14/06/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	39,820	159,280,000
13/06/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	56,130	218,907,000
12/06/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	28,700	114,800,000
11/06/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,000	65,330	267,853,000
08/06/2012	4,100	-0.10 ▼	-2.38	4,200	4,400	4,000	110,950	454,895,000
07/06/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,000	94,440	396,648,000
06/06/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	74,330	297,320,000
05/06/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	63,440	247,416,000
04/06/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,800	98,590	394,360,000
01/06/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	65,440	261,760,000
31/05/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	56,390	225,560,000
30/05/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	62,250	255,225,000
29/05/2012	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	58,050	249,615,000
28/05/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,200	74,530	327,932,000
25/05/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	106,390	457,477,000
24/05/2012	4,100	0.00 ■■	0.00	4,200	4,200	3,900	225,510	924,591,000
23/05/2012	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	181,800	745,380,000
22/05/2012	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	124,260	534,318,000
21/05/2012	4,500	0.20 ▲	4.65	4,200	4,500	4,200	56,280	253,260,000
18/05/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	140,850	605,655,000
17/05/2012	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	420,050	1,890,225,000
16/05/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	49,220	226,412,000
15/05/2012	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	78,360	376,128,000
14/05/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	95,730	478,650,000
11/05/2012	5,200	-0.10 ▼	-1.89	5,300	5,400	5,100	365,920	1,902,784,000
10/05/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,100	1,203,860	6,380,458,000
09/05/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	204,080	1,040,808,000
08/05/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	74,660	365,834,000
07/05/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	66,160	310,952,000
04/05/2012	4,500	0.20 ▲	4.65	4,200	4,500	4,100	413,280	1,859,760,000
03/05/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	54,070	232,501,000
02/05/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,100	95,120	418,528,000
27/04/2012	4,200	0.10 ▲	2.44	4,100	4,200	3,900	25,360	106,512,000
26/04/2012	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	96,540	395,814,000
25/04/2012	4,300	0.10 ▲	2.38	4,100	4,300	4,000	57,320	246,476,000
24/04/2012	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	70,070	294,294,000
23/04/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,100	60,290	259,247,000
20/04/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	33,260	143,018,000
19/04/2012	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	62,570	275,308,000
18/04/2012	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	55,670	250,515,000
17/04/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,400	77,810	357,926,000
16/04/2012	4,500	0.10 ▲	2.27	4,400	4,600	4,300	88,070	396,315,000
13/04/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	52,530	231,132,000
12/04/2012	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	125,490	539,607,000
11/04/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,300	89,400	393,360,000
10/04/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,100	64,140	275,802,000
09/04/2012	4,300	-0.10 ▼	-2.27	4,200	4,400	4,200	49,310	212,033,000
06/04/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,200	36,610	161,084,000
05/04/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	5,920	26,048,000
04/04/2012	4,300	0.10 ▲	2.38	4,300	4,400	4,100	36,390	156,477,000
03/04/2012	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	90,320	379,344,000
30/03/2012	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	7,800	34,320,000
29/03/2012	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	61,100	281,060,000
28/03/2012	4,800	0.20 ▲	4.35	4,500	4,800	4,400	155,860	748,128,000
27/03/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,400	299,110	1,375,906,000
26/03/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	155,840	685,696,000
23/03/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,000	127,880	537,096,000
22/03/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	82,490	329,960,000
21/03/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	52,390	204,321,000
20/03/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	45,940	174,572,000
19/03/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	125,940	491,166,000
16/03/2012	4,000	0.00 ■■	0.00	4,000	4,200	3,900	28,870	115,480,000
15/03/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	42,850	171,400,000
14/03/2012	3,900	-0.10 ▼	-2.50	3,900	4,100	3,800	55,720	217,308,000
13/03/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	7,400	29,600,000
12/03/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,800	15,270	61,080,000
09/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	41,110	164,440,000
08/03/2012	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	70,460	281,840,000
07/03/2012	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	59,870	251,454,000
06/03/2012	4,400	0.00 ■■	0.00	4,600	4,600	4,300	48,690	214,236,000
05/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	55,380	243,672,000
02/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,100	47,510	199,542,000
01/03/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	60,450	241,800,000
29/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	28,900	112,710,000
28/02/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	122,480	465,424,000
27/02/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	6,090	22,533,000
24/02/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	47,020	169,272,000
23/02/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,400	34,740	121,590,000
22/02/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	8,120	28,420,000
21/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	44,430	155,505,000
20/02/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,400	4,700	16,450,000
17/02/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	950	3,325,000
16/02/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	290	1,044,000
15/02/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	43,440	152,040,000
14/02/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	18,020	63,070,000
13/02/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	620	2,108,000
10/02/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	200	700,000
09/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,290	4,644,000
08/02/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	25,030	90,108,000
07/02/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,400	26,070	93,852,000
06/02/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	15,260	53,410,000
03/02/2012	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	18,200	65,520,000
02/02/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	14,300	52,910,000
01/02/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	7,340	26,424,000
31/01/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	24,230	84,805,000
30/01/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	7,400	25,160,000
20/01/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	26,520	92,820,000
19/01/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	6,950	23,630,000
18/01/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	3,310	10,923,000
17/01/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,100	10,710	34,272,000
16/01/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	26,770	82,987,000
13/01/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	950	2,850,000
12/01/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	8,880	27,528,000
11/01/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,900	94,600	283,800,000
10/01/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,900	11,860	34,394,000
09/01/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	8,520	24,708,000
06/01/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	7,320	21,228,000
05/01/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	510	1,530,000
04/01/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	27,050	83,855,000
03/01/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,800	53,720	161,160,000
30/12/2011	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	47,970	139,113,000
29/12/2011	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	23,490	70,470,000
28/12/2011	3,100	-0.10 ▼	-3.12	3,100	3,300	3,100	14,510	44,981,000
27/12/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	2,600	8,320,000
26/12/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	3,640	12,012,000
23/12/2011	3,400	0.00 ■■	0.00	3,300	3,400	3,300	6,430	21,862,000
22/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,300	10,050	34,170,000
21/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	2,430	8,262,000
20/12/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	4,810	16,835,000
19/12/2011	3,600	0.10 ▲	2.86	3,400	3,600	3,400	15,670	56,412,000
16/12/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,300	28,340	99,190,000
15/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	8,270	28,118,000
14/12/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	12,490	43,715,000
13/12/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	9,090	32,724,000
12/12/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	6,450	23,865,000
09/12/2011	3,800	0.00 ■■	0.00	3,700	3,800	3,700	17,270	65,626,000
08/12/2011	3,800	0.10 ▲	2.70	3,600	3,800	3,600	29,090	110,542,000
07/12/2011	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,660	13,542,000
06/12/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,600	23,940	88,578,000
05/12/2011	3,600	0.10 ▲	2.86	3,500	3,600	3,500	31,040	111,744,000
02/12/2011	3,500	0.00 ■■	0.00	3,400	3,500	3,400	30,330	106,155,000
01/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	11,510	40,285,000
30/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,400	19,150	67,025,000
29/11/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,500	640	2,240,000
28/11/2011	3,400	0.00 ■■	0.00	3,500	3,500	3,400	31,520	107,168,000
25/11/2011	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	49,470	168,198,000
24/11/2011	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	17,240	60,340,000
23/11/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,500	6,830	24,588,000
22/11/2011	3,600	0.10 ▲	2.86	3,500	3,600	3,500	4,580	16,488,000
21/11/2011	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	17,260	60,410,000
18/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,500	24,450	88,020,000
17/11/2011	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	41,620	149,832,000
16/11/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,500	16,830	62,271,000
15/11/2011	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	30,280	109,008,000
14/11/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,600	14,510	53,687,000
11/11/2011	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	20,820	77,034,000
10/11/2011	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	22,130	84,094,000
09/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	6,470	25,880,000
08/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,020	12,080,000
07/11/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	21,390	85,560,000
04/11/2011	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	19,320	75,348,000
03/11/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	10,920	44,772,000
02/11/2011	4,100	0.00 ■■	0.00	4,000	4,100	3,900	17,430	71,463,000
01/11/2011	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	20,230	89,012,000
31/10/2011	4,600	0.00 ■■	0.00	4,600	4,700	4,400	26,090	120,014,000
28/10/2011	4,600	0.20 ▲	4.55	4,500	4,600	4,300	28,870	132,802,000
27/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,300	12,070	53,108,000
26/10/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	44,250	194,700,000
25/10/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,300	49,070	220,815,000
24/10/2011	4,400	0.00 ■■	0.00	4,500	4,600	4,400	69,100	304,040,000
21/10/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,200	22,390	98,516,000
20/10/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	5,710	24,553,000
19/10/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,300	4,530	19,932,000
18/10/2011	4,300	0.00 ■■	0.00	4,300	4,400	4,300	28,790	123,797,000
17/10/2011	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	12,450	53,535,000
14/10/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,300	6,310	28,395,000
13/10/2011	4,400	-0.10 ▼	-2.22	4,300	4,500	4,300	16,710	73,524,000
12/10/2011	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	34,270	154,215,000
11/10/2011	4,600	0.00 ■■	0.00	4,700	4,700	4,400	7,440	34,224,000
10/10/2011	4,600	0.10 ▲	2.22	4,500	4,700	4,500	7,090	32,614,000
07/10/2011	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	25,140	113,130,000
06/10/2011	4,600	0.10 ▲	2.22	4,500	4,700	4,500	19,880	91,448,000
05/10/2011	4,500	0.10 ▲	2.27	4,600	4,600	4,400	7,390	33,255,000
04/10/2011	4,400	0.10 ▲	2.33	4,200	4,500	4,200	25,960	114,224,000
03/10/2011	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	87,550	376,465,000
30/09/2011	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	128,760	579,420,000
29/09/2011	4,700	-0.20 ▼	-4.08	4,700	4,900	4,700	54,660	256,902,000
28/09/2011	4,900	0.10 ▲	2.08	4,900	5,000	4,800	50,710	248,479,000
27/09/2011	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	23,250	111,600,000
26/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,700	61,390	300,811,000
23/09/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,700	12,080	59,192,000
22/09/2011	4,800	0.10 ▲	2.13	4,700	4,900	4,700	45,600	218,880,000
21/09/2011	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	29,660	139,402,000
20/09/2011	4,900	-0.20 ▼	-3.92	4,900	5,000	4,900	32,850	160,965,000
19/09/2011	5,100	0.20 ▲	4.08	4,900	5,100	4,700	58,170	296,667,000
16/09/2011	4,900	-0.20 ▼	-3.92	4,900	5,200	4,900	100,010	490,049,000
15/09/2011	5,100	-0.20 ▼	-3.77	5,100	5,300	5,100	100,100	510,510,000
14/09/2011	5,300	0.10 ▲	1.92	5,400	5,400	5,200	186,670	989,351,000
13/09/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	122,250	635,700,000
12/09/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,800	171,110	855,550,000
09/09/2011	4,800	0.10 ▲	2.13	4,700	4,900	4,700	103,710	497,808,000
08/09/2011	4,700	0.00 ■■	0.00	4,800	4,900	4,700	99,650	468,355,000
07/09/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,400	54,800	257,560,000
06/09/2011	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	32,460	146,070,000
05/09/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,500	37,220	174,934,000
01/09/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,500	44,980	211,406,000
31/08/2011	4,500	0.10 ▲	2.27	4,400	4,600	4,400	65,160	293,220,000
30/08/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,300	102,060	449,064,000
29/08/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,000	49,490	207,858,000
26/08/2011	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	12,180	48,720,000
25/08/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,000	8,910	36,531,000
24/08/2011	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	13,680	56,088,000
23/08/2011	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	46,310	194,502,000
22/08/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,200	43,450	191,180,000
19/08/2011	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	38,320	160,944,000
18/08/2011	4,300	0.10 ▲	2.38	4,300	4,400	4,300	26,860	115,498,000
17/08/2011	4,200	0.20 ▲	5.00	4,000	4,200	4,000	43,960	184,632,000
16/08/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,900	23,290	93,160,000
15/08/2011	4,000	0.00 ■■	0.00	3,900	4,100	3,900	31,420	125,680,000
12/08/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	13,130	52,520,000
11/08/2011	3,900	0.00 ■■	0.00	3,800	4,000	3,800	26,390	102,921,000
10/08/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,800	19,400	75,660,000
09/08/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	36,430	142,077,000
08/08/2011	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	30,210	120,840,000
05/08/2011	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	19,860	83,412,000
04/08/2011	4,400	0.20 ▲	4.76	4,200	4,400	4,200	17,040	74,976,000
03/08/2011	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	26,730	112,266,000
02/08/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	10,950	47,085,000
01/08/2011	4,400	0.10 ▲	2.33	4,500	4,500	4,300	17,090	75,196,000
29/07/2011	4,300	0.00 ■■	0.00	4,200	4,400	4,200	4,660	20,038,000
28/07/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,000	44,410	190,963,000
27/07/2011	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	5,000	20,500,000
26/07/2011	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	12,460	52,332,000
25/07/2011	4,400	0.00 ■■	0.00	4,300	4,400	4,300	5,670	24,948,000
22/07/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,300	8,510	37,444,000
21/07/2011	4,300	0.00 ■■	0.00	4,200	4,400	4,200	15,170	65,231,000
20/07/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	4,870	20,941,000
19/07/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,100	71,390	314,116,000
18/07/2011	4,200	0.00 ■■	0.00	4,300	4,400	4,100	1,797	7,547,400
15/07/2011	4,200	-0.20 ▼	-4.55	4,200	4,500	4,200	18,980	79,716,000
14/07/2011	4,400	-0.10 ▼	-2.22	4,500	4,600	4,300	4,500	19,800,000
13/07/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,400	5,500	24,750,000
12/07/2011	4,500	0.00 ■■	0.00	4,300	4,500	4,300	15,700	70,650,000
11/07/2011	4,500	-0.20 ▼	-4.26	4,500	4,700	4,500	10,730	48,285,000
08/07/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,400	22,320	104,904,000
07/07/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,400	4,040	18,180,000
06/07/2011	4,400	0.00 ■■	0.00	4,500	4,500	4,400	2,090	9,196,000
05/07/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	15,200	66,880,000
04/07/2011	4,200	-0.10 ▼	-2.33	4,300	4,500	4,200	5,430	22,806,000
01/07/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	31,970	137,471,000
30/06/2011	4,500	-0.10 ▼	-2.17	4,500	4,700	4,500	27,940	125,730,000
29/06/2011	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	39,760	182,896,000
28/06/2011	4,800	0.00 ■■	0.00	4,900	4,900	4,700	16,720	80,256,000
27/06/2011	4,800	0.00 ■■	0.00	4,800	4,900	4,800	19,150	91,920,000
24/06/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,600	22,520	108,096,000
23/06/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,700	42,930	206,064,000
22/06/2011	4,900	0.00 ■■	0.00	4,900	5,000	4,800	45,750	224,175,000
21/06/2011	4,900	0.20 ▲	4.26	4,700	4,900	4,500	71,050	348,145,000
20/06/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	58,800	276,360,000
17/06/2011	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	66,290	324,821,000
16/06/2011	5,100	0.10 ▲	2.00	4,800	5,100	4,800	109,660	559,266,000
15/06/2011	5,000	-0.20 ▼	-3.85	5,000	5,200	5,000	184,070	920,350,000
14/06/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,100	151,750	789,100,000
13/06/2011	5,000	0.20 ▲	4.17	5,000	5,000	4,900	168,260	841,300,000
10/06/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	70,620	338,976,000
09/06/2011	4,600	0.20 ▲	4.55	4,500	4,600	4,400	172,850	795,110,000
08/06/2011	4,400	0.00 ■■	0.00	4,400	4,600	4,300	28,970	127,468,000
07/06/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,200	94,020	413,688,000
06/06/2011	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	31,610	132,762,000
03/06/2011	4,400	0.10 ▲	2.33	4,500	4,500	4,200	108,860	478,984,000
02/06/2011	4,300	0.20 ▲	4.88	4,100	4,300	4,100	134,170	576,931,000
01/06/2011	4,100	0.00 ■■	0.00	4,200	4,300	4,000	161,630	662,683,000
31/05/2011	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	67,030	274,823,000
30/05/2011	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	129,810	558,183,000
27/05/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,200	43,360	195,120,000
26/05/2011	4,400	0.20 ▲	4.76	4,000	4,400	4,000	144,750	636,900,000
25/05/2011	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	74,230	311,766,000
24/05/2011	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	58,430	257,092,000
23/05/2011	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	92,740	426,604,000
20/05/2011	4,800	0.20 ▲	4.35	4,500	4,800	4,400	87,310	419,088,000
19/05/2011	4,600	-0.20 ▼	-4.17	4,800	4,900	4,600	107,690	495,374,000
18/05/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	79,030	379,344,000
17/05/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	59,020	295,100,000
16/05/2011	5,200	-0.20 ▼	-3.70	5,200	5,300	5,200	146,640	762,528,000
13/05/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,100	72,840	393,336,000
12/05/2011	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	84,570	448,221,000
11/05/2011	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	99,660	548,130,000
10/05/2011	5,600	0.10 ▲	1.82	5,600	5,700	5,500	17,620	98,672,000
09/05/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,500	102,060	561,330,000
06/05/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,400	130,350	716,925,000
05/05/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	75,520	415,360,000
04/05/2011	5,700	0.00 ■■	0.00	5,800	5,800	5,600	49,400	281,580,000
29/04/2011	5,700	0.00 ■■	0.00	5,500	5,800	5,500	23,190	132,183,000
28/04/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,600	107,430	612,351,000
27/04/2011	5,500	0.00 ■■	0.00	5,400	5,700	5,400	22,030	121,165,000
26/04/2011	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	48,800	268,400,000
25/04/2011	5,700	0.00 ■■	0.00	5,900	5,900	5,700	21,190	120,783,000
22/04/2011	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	102,760	585,732,000
21/04/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,800	18,270	107,793,000
20/04/2011	5,900	0.00 ■■	0.00	5,900	6,000	5,900	38,360	226,324,000
19/04/2011	5,900	0.10 ▲	1.72	5,900	6,000	5,800	100,990	595,841,000
18/04/2011	5,800	-0.30 ▼	-4.92	6,300	6,300	5,800	8,782	50,935,600
15/04/2011	6,100	-0.20 ▼	-3.17	6,100	6,400	6,100	104,300	636,230,000
14/04/2011	6,300	0.10 ▲	1.61	6,400	6,400	6,000	24,170	152,271,000
13/04/2011	6,200	-0.20 ▼	-3.12	6,500	6,500	6,200	17,330	107,446,000
08/04/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	48,330	309,312,000
07/04/2011	6,500	0.00 ■■	0.00	6,600	6,600	6,300	10,660	69,290,000
06/04/2011	6,500	0.30 ▲	4.84	6,400	6,500	6,300	22,120	143,780,000
05/04/2011	6,200	-0.20 ▼	-3.12	6,600	6,600	6,200	21,030	130,386,000
04/04/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,200	51,900	332,160,000
01/04/2011	6,400	-0.20 ▼	-3.03	6,500	6,700	6,400	69,010	441,664,000
31/03/2011	6,600	-0.20 ▼	-2.94	6,600	6,800	6,500	54,620	360,492,000
30/03/2011	6,800	0.10 ▲	1.49	7,000	7,000	6,600	124,210	844,628,000
29/03/2011	6,700	-0.30 ▼	-4.29	7,100	7,100	6,700	78,650	526,955,000
28/03/2011	7,000	0.30 ▲	4.48	7,000	7,000	6,900	343,830	2,406,810,000
25/03/2011	6,700	0.30 ▲	4.69	6,500	6,700	6,500	130,810	876,427,000
24/03/2011	6,400	0.00 ■■	0.00	6,600	6,600	6,400	10,480	67,072,000
23/03/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	31,770	203,328,000
22/03/2011	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	52,490	335,936,000
21/03/2011	6,700	0.10 ▲	1.52	6,800	6,900	6,600	66,960	448,632,000
18/03/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,400	15,880	104,808,000
17/03/2011	6,500	0.00 ■■	0.00	6,300	6,600	6,300	12,140	78,910,000
16/03/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	37,390	243,035,000
15/03/2011	6,700	-0.10 ▼	-1.47	6,500	6,800	6,500	15,660	104,922,000
14/03/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	45,950	312,460,000
11/03/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,700	202,720	1,398,768,000
10/03/2011	6,600	0.30 ▲	4.76	6,400	6,600	6,300	61,760	407,616,000
09/03/2011	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	52,650	331,695,000
08/03/2011	6,600	-0.10 ▼	-1.49	6,900	6,900	6,600	35,860	236,676,000
07/03/2011	6,700	0.20 ▲	3.08	6,600	6,700	6,500	30,680	205,556,000
04/03/2011	6,500	-0.20 ▼	-2.99	6,600	6,800	6,400	66,830	434,395,000
03/03/2011	6,700	-0.10 ▼	-1.47	6,900	6,900	6,600	31,770	212,859,000
02/03/2011	6,800	-0.30 ▼	-4.23	7,000	7,100	6,800	135,770	923,236,000
01/03/2011	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	36,480	259,008,000
28/02/2011	7,400	0.00 ■■	0.00	7,600	7,600	7,300	28,000	207,200,000
25/02/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,100	37,740	279,276,000
24/02/2011	7,200	-0.10 ▼	-1.37	7,000	7,300	7,000	73,100	526,320,000
23/02/2011	7,300	0.10 ▲	1.39	7,200	7,500	7,000	35,580	259,734,000
22/02/2011	7,200	-0.30 ▼	-4.00	7,300	7,500	7,200	68,880	495,936,000
21/02/2011	7,500	-0.30 ▼	-3.85	7,900	7,900	7,500	140,610	1,054,575,000
18/02/2011	7,800	0.00 ■■	0.00	7,800	8,100	7,700	49,390	385,242,000
17/02/2011	7,800	-0.10 ▼	-1.27	8,100	8,200	7,800	50,530	394,134,000
16/02/2011	7,900	-0.20 ▼	-2.47	8,000	8,100	7,900	29,710	234,709,000
15/02/2011	8,100	-0.10 ▼	-1.22	8,300	8,300	8,000	58,660	475,146,000
14/02/2011	8,200	-0.20 ▼	-2.38	8,200	8,500	8,200	25,190	206,558,000
11/02/2011	8,400	0.00 ■■	0.00	8,300	8,500	8,200	28,540	239,736,000
10/02/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,200	42,450	356,580,000
09/02/2011	8,400	-0.30 ▼	-3.45	8,500	8,600	8,400	48,420	406,728,000
08/02/2011	8,700	0.20 ▲	2.35	8,300	8,800	8,300	7,830	68,121,000
28/01/2011	8,500	0.30 ▲	3.66	8,300	8,500	8,200	32,870	279,395,000
27/01/2011	8,200	-0.20 ▼	-2.38	8,100	8,400	8,100	115,050	943,410,000
26/01/2011	8,400	0.00 ■■	0.00	8,600	8,600	8,200	29,930	251,412,000
25/01/2011	8,400	-0.10 ▼	-1.18	8,500	8,600	8,200	40,720	342,048,000
24/01/2011	8,500	-0.30 ▼	-3.41	8,800	8,800	8,400	37,310	317,135,000
21/01/2011	8,800	0.00 ■■	0.00	8,900	9,200	8,600	112,850	993,080,000
20/01/2011	8,800	-0.40 ▼	-4.35	8,800	9,100	8,800	145,270	1,278,376,000
19/01/2011	9,200	0.00 ■■	0.00	9,200	9,200	8,800	51,790	476,468,000
18/01/2011	9,200	0.30 ▲	3.37	9,200	9,300	8,900	197,550	1,817,460,000
17/01/2011	8,900	0.40 ▲	4.71	8,700	8,900	8,600	147,090	1,309,101,000
14/01/2011	8,500	0.40 ▲	4.94	8,200	8,500	8,200	133,730	1,136,705,000
13/01/2011	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	94,820	768,042,000
12/01/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	20,700	169,740,000
11/01/2011	8,000	-0.30 ▼	-3.61	8,300	8,400	8,000	41,830	334,640,000
10/01/2011	8,300	-0.40 ▼	-4.60	8,900	8,900	8,300	64,270	533,441,000
07/01/2011	8,700	-0.20 ▼	-2.25	8,900	9,100	8,700	28,980	252,126,000
06/01/2011	8,900	0.00 ■■	0.00	8,900	9,000	8,500	112,820	1,004,098,000
05/01/2011	8,900	-0.20 ▼	-2.20	9,300	9,300	8,800	36,320	323,248,000
04/01/2011	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	26,340	239,694,000
31/12/2010	9,200	0.00 ■■	0.00	9,200	9,300	9,000	54,960	505,632,000
30/12/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,000	22,480	206,816,000
29/12/2010	9,200	0.00 ■■	0.00	9,200	9,500	9,000	44,480	409,216,000
28/12/2010	9,200	0.40 ▲	4.55	8,700	9,200	8,700	58,260	535,992,000
27/12/2010	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	65,360	575,168,000
24/12/2010	9,100	0.00 ■■	0.00	9,000	9,200	8,800	123,510	1,123,941,000
23/12/2010	9,100	-0.10 ▼	-1.09	9,000	9,400	8,800	148,990	1,355,809,000
22/12/2010	9,200	-0.40 ▼	-4.17	9,400	9,900	9,200	112,150	1,031,780,000
21/12/2010	9,600	0.10 ▲	1.05	9,200	9,600	9,100	295,800	2,839,680,000
20/12/2010	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	100,800	957,600,000
17/12/2010	9,900	0.00 ■■	0.00	10,000	10,100	9,700	165,730	1,640,727,000
16/12/2010	9,900	-0.50 ▼	-4.81	9,900	10,000	9,900	131,550	1,302,345,000
15/12/2010	10,400	-0.50 ▼	-4.59	10,500	10,900	10,400	303,150	3,152,760,000
14/12/2010	10,900	0.30 ▲	2.83	10,800	10,900	10,100	200,880	2,189,592,000
13/12/2010	10,600	0.50 ▲	4.95	10,600	10,600	10,500	265,000	2,809,000,000
10/12/2010	10,100	0.40 ▲	4.12	9,900	10,100	9,600	125,540	1,267,954,000
09/12/2010	9,700	0.20 ▲	2.11	9,500	9,900	9,200	123,630	1,199,211,000
08/12/2010	9,500	-0.50 ▼	-5.00	9,800	10,000	9,500	87,450	830,775,000
07/12/2010	10,000	-0.50 ▼	-4.76	10,200	10,800	10,000	192,390	1,923,900,000
06/12/2010	10,500	0.50 ▲	5.00	10,500	10,500	9,800	338,000	3,549,000,000
03/12/2010	10,000	0.40 ▲	4.17	10,000	10,000	10,000	201,990	2,019,900,000
02/12/2010	9,600	0.40 ▲	4.35	9,600	9,600	9,600	89,990	863,904,000
01/12/2010	9,200	0.40 ▲	4.55	9,000	9,200	8,800	138,180	1,271,256,000
30/11/2010	8,800	0.40 ▲	4.76	8,800	8,800	8,700	72,010	633,688,000
29/11/2010	8,400	0.20 ▲	2.44	8,000	8,500	8,000	10,260	86,184,000
26/11/2010	8,200	0.00 ■■	0.00	8,500	8,500	8,100	32,320	265,024,000
25/11/2010	8,200	0.10 ▲	1.23	8,100	8,300	8,100	48,970	401,554,000
24/11/2010	8,100	0.00 ■■	0.00	8,100	8,100	7,900	14,000	113,400,000
23/11/2010	8,100	0.20 ▲	2.53	7,900	8,100	7,900	25,580	207,198,000
22/11/2010	7,900	0.00 ■■	0.00	7,800	7,900	7,700	37,990	300,121,000
19/11/2010	7,900	-0.20 ▼	-2.47	8,100	8,200	7,900	33,010	260,779,000
18/11/2010	8,100	0.20 ▲	2.53	8,100	8,200	8,000	32,850	266,085,000
17/11/2010	7,900	0.10 ▲	1.28	8,000	8,000	7,600	45,320	358,028,000
16/11/2010	7,800	-0.40 ▼	-4.88	8,100	8,100	7,800	124,500	971,100,000
15/11/2010	8,200	-0.10 ▼	-1.20	8,200	8,300	8,100	75,590	619,838,000
12/11/2010	8,300	-0.20 ▼	-2.35	8,300	8,400	8,200	40,480	335,984,000
11/11/2010	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	33,560	285,260,000
10/11/2010	8,600	0.10 ▲	1.18	8,300	8,600	8,300	13,550	116,530,000
09/11/2010	8,500	-0.30 ▼	-3.41	8,600	8,600	8,500	65,160	553,860,000
08/11/2010	8,800	-0.30 ▼	-3.30	8,900	9,000	8,700	62,290	548,152,000
05/11/2010	9,100	0.30 ▲	3.41	8,800	9,100	8,800	60,290	548,639,000
04/11/2010	8,800	0.20 ▲	2.33	8,600	8,800	8,500	27,480	241,824,000
03/11/2010	8,600	0.00 ■■	0.00	8,400	8,600	8,200	42,910	369,026,000
02/11/2010	8,600	-0.30 ▼	-3.37	8,900	8,900	8,500	40,600	349,160,000
01/11/2010	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	68,410	608,849,000
29/10/2010	9,200	0.00 ■■	0.00	9,300	9,300	9,200	14,810	136,252,000
28/10/2010	9,200	-0.20 ▼	-2.13	9,200	9,400	9,200	11,540	106,168,000
27/10/2010	9,400	-0.20 ▼	-2.08	9,900	9,900	9,400	20,350	191,290,000
26/10/2010	9,600	0.40 ▲	4.35	9,500	9,600	9,500	36,460	350,016,000
25/10/2010	9,200	0.00 ■■	0.00	9,200	9,300	9,100	28,730	264,316,000
22/10/2010	9,200	-0.20 ▼	-2.13	9,500	9,600	9,100	14,140	130,088,000
21/10/2010	9,400	-0.20 ▼	-2.08	9,900	9,900	9,400	44,640	419,616,000
20/10/2010	9,600	-0.50 ▼	-4.95	9,800	10,100	9,600	107,050	1,027,680,000
19/10/2010	10,100	-0.10 ▼	-0.98	10,200	10,400	9,800	65,920	665,792,000
18/10/2010	10,200	-0.20 ▼	-1.92	10,500	10,500	10,200	16,540	168,708,000
15/10/2010	10,400	-0.20 ▼	-1.89	10,400	10,600	10,300	29,050	302,120,000
14/10/2010	10,600	0.00 ■■	0.00	10,800	10,800	10,400	7,500	79,500,000
13/10/2010	10,600	0.10 ▲	0.95	10,200	10,700	10,200	29,660	314,396,000
12/10/2010	10,500	-0.40 ▼	-3.67	11,000	11,000	10,400	183,090	1,922,445,000
11/10/2010	10,900	-0.10 ▼	-0.91	10,900	11,000	10,500	149,490	1,629,441,000
08/10/2010	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	70,930	780,230,000
07/10/2010	11,400	-0.10 ▼	-0.87	11,700	11,700	11,400	29,010	330,714,000
06/10/2010	11,500	0.50 ▲	4.55	11,000	11,500	11,000	104,150	1,197,725,000
05/10/2010	11,000	-0.20 ▼	-1.79	10,800	11,400	10,800	45,690	502,590,000
04/10/2010	11,200	-0.50 ▼	-4.27	11,800	11,800	11,200	135,550	1,518,160,000
01/10/2010	11,700	-0.20 ▼	-1.68	12,300	12,300	11,700	77,240	903,708,000
30/09/2010	11,900	-0.40 ▼	-3.25	12,300	12,300	11,800	73,490	874,531,000
29/09/2010	12,300	-0.40 ▼	-3.15	12,500	12,800	12,300	55,210	679,083,000
28/09/2010	12,700	-0.30 ▼	-2.31	13,000	13,300	12,700	59,030	749,681,000
27/09/2010	13,000	0.00 ■■	0.00	13,500	13,500	12,900	49,020	637,260,000
24/09/2010	13,000	-0.30 ▼	-2.26	13,000	13,300	12,900	79,290	1,030,770,000
23/09/2010	13,300	-0.70 ▼	-5.00	14,000	14,000	13,300	142,470	1,894,851,000
22/09/2010	14,000	0.30 ▲	2.19	14,200	14,300	13,900	461,780	6,464,920,000
21/09/2010	13,700	0.60 ▲	4.58	13,700	13,700	13,700	263,750	3,613,375,000
20/09/2010	19,600	-0.30 ▼	-1.51	19,900	20,000	19,500	264,110	5,176,556,000
17/09/2010	19,900	0.70 ▲	3.65	19,800	19,900	18,800	242,110	4,817,989,000
16/09/2010	19,200	-0.50 ▼	-2.54	19,200	19,700	19,200	86,070	1,652,544,000
15/09/2010	19,700	-0.10 ▼	-0.51	20,400	20,400	19,500	38,160	751,752,000
14/09/2010	19,800	0.40 ▲	2.06	20,100	20,200	19,600	58,390	1,156,122,000
13/09/2010	19,400	0.40 ▲	2.11	19,900	19,900	18,800	186,120	3,610,728,000
10/09/2010	19,000	-1.00 ▼	-5.00	20,700	20,700	19,000	93,730	1,780,870,000
09/09/2010	20,000	0.40 ▲	2.04	20,200	20,500	19,900	91,170	1,823,400,000
08/09/2010	19,600	-0.90 ▼	-4.39	20,500	20,500	19,500	88,160	1,727,936,000
07/09/2010	20,500	0.10 ▲	0.49	20,400	21,400	20,400	40,700	834,350,000
06/09/2010	20,400	0.90 ▲	4.62	20,300	20,400	20,300	48,750	994,500,000
01/09/2010	19,500	0.90 ▲	4.84	19,000	19,500	19,000	131,080	2,556,060,000
31/08/2010	18,600	0.80 ▲	4.49	18,500	18,600	18,100	51,550	958,830,000
30/08/2010	17,800	0.80 ▲	4.71	17,500	17,800	17,500	42,630	758,814,000
27/08/2010	17,000	0.20 ▲	1.19	17,000	17,000	16,100	27,870	473,790,000
26/08/2010	16,800	-0.80 ▼	-4.55	18,400	18,400	16,800	105,070	1,765,176,000
25/08/2010	17,600	-0.90 ▼	-4.86	17,800	17,800	17,600	85,010	1,496,176,000
24/08/2010	18,500	-0.90 ▼	-4.64	18,600	18,800	18,500	138,700	2,565,950,000
23/08/2010	19,400	-1.00 ▼	-4.90	20,100	20,400	19,400	19,200	372,480,000
20/08/2010	20,400	-0.60 ▼	-2.86	21,000	21,000	20,000	26,230	535,092,000
19/08/2010	21,000	-0.30 ▼	-1.41	20,600	21,200	20,600	23,950	502,950,000
18/08/2010	21,300	-0.90 ▼	-4.05	21,100	22,000	21,100	26,220	558,486,000
17/08/2010	22,200	-0.90 ▼	-3.90	23,100	23,100	22,200	29,550	656,010,000
16/08/2010	23,100	1.10 ▲	5.00	22,700	23,100	22,600	85,190	1,967,889,000
13/08/2010	22,000	0.10 ▲	0.46	21,100	22,000	20,900	59,450	1,307,900,000
12/08/2010	21,900	-1.10 ▼	-4.78	22,000	22,100	21,900	245,990	5,387,181,000
11/08/2010	23,000	-0.30 ▼	-1.29	23,300	24,200	22,700	30,510	701,730,000
10/08/2010	23,300	-1.20 ▼	-4.90	24,500	24,500	23,300	117,150	2,729,595,000
09/08/2010	24,500	-1.20 ▼	-4.67	24,500	26,000	24,500	125,410	3,072,545,000
06/08/2010	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	48,870	1,255,959,000
05/08/2010	26,000	0.00 ■■	0.00	27,000	27,000	26,000	53,450	1,389,700,000
04/08/2010	26,000	-0.40 ▼	-1.52	25,500	26,300	25,500	51,820	1,347,320,000
03/08/2010	26,400	-1.00 ▼	-3.65	27,400	27,500	26,300	107,720	2,843,808,000
02/08/2010	27,400	0.30 ▲	1.11	28,000	28,000	27,100	194,130	5,319,162,000
30/07/2010	27,100	1.20 ▲	4.63	25,900	27,100	25,900	121,320	3,287,772,000
29/07/2010	25,900	0.80 ▲	3.19	25,900	25,900	25,100	105,940	2,743,846,000
28/07/2010	25,100	-0.40 ▼	-1.57	26,300	26,300	25,000	119,460	2,998,446,000
27/07/2010	25,500	-0.50 ▼	-1.92	26,000	26,100	25,500	72,380	1,845,690,000
26/07/2010	26,000	-0.20 ▼	-0.76	26,200	26,800	26,000	68,690	1,785,940,000
23/07/2010	26,200	-0.30 ▼	-1.13	26,700	27,400	26,100	122,940	3,221,028,000
22/07/2010	26,500	-0.90 ▼	-3.28	27,100	27,400	26,300	163,500	4,332,750,000
21/07/2010	27,400	-1.10 ▼	-3.86	28,000	28,000	26,800	118,280	3,240,872,000
20/07/2010	28,500	0.30 ▲	1.06	28,500	28,500	28,500	37,100	1,057,350,000
19/07/2010	28,200	0.50 ▲	1.81	28,500	28,800	27,800	207,060	5,839,092,000
16/07/2010	27,700	1.30 ▲	4.92	27,700	27,700	27,500	322,580	8,935,466,000
15/07/2010	26,400	1.20 ▲	4.76	26,400	26,400	26,400	136,880	3,613,632,000
14/07/2010	25,200	-1.00 ▼	-3.82	26,200	26,500	25,200	58,340	1,470,168,000
13/07/2010	26,200	1.20 ▲	4.80	26,000	26,200	26,000	64,180	1,681,516,000
12/07/2010	25,000	-0.90 ▼	-3.47	26,200	26,200	25,000	73,270	1,831,750,000
09/07/2010	25,900	-0.10 ▼	-0.38	25,300	26,700	25,300	36,920	956,228,000
08/07/2010	26,000	-1.00 ▼	-3.70	27,000	27,500	26,000	106,490	2,768,740,000
07/07/2010	27,000	-0.40 ▼	-1.46	27,200	28,500	27,000	59,690	1,611,630,000
06/07/2010	27,400	-1.40 ▼	-4.86	28,000	28,200	27,400	71,760	1,966,224,000
05/07/2010	28,800	0.80 ▲	2.86	28,000	28,800	28,000	46,200	1,330,560,000
02/07/2010	28,000	1.00 ▲	3.70	27,500	28,000	27,000	60,300	1,688,400,000
01/07/2010	27,000	0.30 ▲	1.12	27,500	27,500	26,800	4,480	120,960,000
30/06/2010	26,700	0.00 ■■	0.00	25,400	27,400	25,400	156,800	4,186,560,000
29/06/2010	26,700	-1.20 ▼	-4.30	27,900	28,300	26,700	121,890	3,254,463,000
28/06/2010	27,900	-0.70 ▼	-2.45	28,700	28,800	27,900	47,900	1,336,410,000
25/06/2010	28,600	-1.40 ▼	-4.67	28,700	29,200	28,600	101,820	2,912,052,000
24/06/2010	30,000	0.00 ■■	0.00	31,000	31,000	30,000	83,560	2,506,800,000
23/06/2010	30,000	1.40 ▲	4.90	29,000	30,000	28,700	100,270	3,008,100,000
22/06/2010	28,600	0.00 ■■	0.00	28,200	29,400	28,200	113,820	3,255,252,000
21/06/2010	28,600	-0.80 ▼	-2.72	30,500	30,500	28,600	61,370	1,755,182,000
18/06/2010	29,400	-1.00 ▼	-3.29	30,400	30,400	28,900	133,430	3,922,842,000
17/06/2010	30,400	-1.60 ▼	-5.00	32,000	32,000	30,400	179,560	5,458,624,000
16/06/2010	32,000	1.50 ▲	4.92	32,000	32,000	31,700	408,020	13,056,640,000
15/06/2010	30,500	-0.70 ▼	-2.24	30,300	31,400	29,700	207,980	6,343,390,000
14/06/2010	31,200	0.70 ▲	2.30	32,000	32,000	31,000	143,780	4,485,936,000
11/06/2010	30,500	1.40 ▲	4.81	30,400	30,500	30,000	282,990	8,631,195,000
10/06/2010	29,100	1.20 ▲	4.30	27,500	29,200	27,400	259,000	7,536,900,000
09/06/2010	27,900	0.00 ■■	0.00	28,000	28,500	27,700	184,530	5,148,387,000
08/06/2010	27,900	-0.90 ▼	-3.12	28,100	28,900	27,800	147,950	4,127,805,000
07/06/2010	28,800	1.10 ▲	3.97	29,000	29,000	27,700	489,360	14,093,568,000
04/06/2010	27,700	1.30 ▲	4.92	27,700	27,700	27,700	178,400	4,941,680,000
03/06/2010	26,400	1.20 ▲	4.76	26,400	26,400	26,400	9,610	253,704,000
02/06/2010	25,200	1.20 ▲	5.00	25,200	25,200	25,200	51,100	1,287,720,000
01/06/2010	24,000	1.10 ▲	4.80	24,000	24,000	24,000	53,010	1,272,240,000
31/05/2010	22,900	1.00 ▲	4.57	22,800	22,900	22,500	271,840	6,225,136,000
28/05/2010	21,900	1.00 ▲	4.78	21,900	21,900	21,600	91,080	1,994,652,000
27/05/2010	20,900	0.00 ■■	0.00	20,900	21,300	20,500	64,300	1,343,870,000
26/05/2010	20,900	0.50 ▲	2.45	20,700	20,900	20,400	42,800	894,520,000
25/05/2010	20,400	-0.40 ▼	-1.92	20,100	20,500	20,100	17,690	360,876,000
24/05/2010	20,800	0.50 ▲	2.46	21,200	21,200	19,400	51,590	1,073,072,000
21/05/2010	20,300	-1.00 ▼	-4.69	20,400	20,400	20,300	98,560	2,000,768,000
20/05/2010	21,300	0.30 ▲	1.43	21,000	21,300	20,200	85,180	1,814,334,000
19/05/2010	21,000	0.60 ▲	2.94	21,300	21,300	19,700	69,780	1,465,380,000
18/05/2010	20,400	0.10 ▲	0.49	20,300	21,300	20,300	230,540	4,703,016,000
17/05/2010	20,300	0.90 ▲	4.64	20,300	20,300	20,000	239,930	4,870,579,000
14/05/2010	19,400	0.90 ▲	4.86	18,100	19,400	18,100	53,560	1,039,064,000
13/05/2010	18,500	-0.50 ▼	-2.63	18,800	19,100	18,500	109,350	2,022,975,000
12/05/2010	19,000	-1.00 ▼	-5.00	19,200	19,900	19,000	190,840	3,625,960,000
11/05/2010	20,000	-0.80 ▼	-3.85	20,500	20,900	20,000	129,240	2,584,800,000
10/05/2010	20,800	-1.00 ▼	-4.59	22,500	22,500	20,800	159,040	3,308,032,000
07/05/2010	21,800	1.00 ▲	4.81	20,200	21,800	19,800	234,030	5,101,854,000
06/05/2010	20,800	-0.50 ▼	-2.35	20,700	22,300	20,700	137,520	2,860,416,000
05/05/2010	21,300	1.00 ▲	4.93	21,300	21,300	20,500	213,490	4,547,337,000
04/05/2010	20,300	0.90 ▲	4.64	20,300	20,300	20,000	683,270	13,870,381,000
29/04/2010	19,400	0.90 ▲	4.86	19,400	19,400	19,000	468,740	9,093,556,000
28/04/2010	18,500	0.80 ▲	4.52	18,500	18,500	18,500	41,880	774,780,000
27/04/2010	17,700	0.80 ▲	4.73	17,700	17,700	17,700	72,660	1,286,082,000
26/04/2010	16,900	0.80 ▲	4.97	16,500	16,900	16,200	162,340	2,743,546,000
22/04/2010	16,100	0.70 ▲	4.55	16,100	16,100	16,100	350,590	5,644,499,000
21/04/2010	15,400	0.70 ▲	4.76	14,900	15,400	14,800	198,530	3,057,362,000
20/04/2010	14,700	0.00 ■■	0.00	15,000	15,000	14,100	108,990	1,602,153,000
19/04/2010	14,700	0.00 ■■	0.00	15,100	15,100	14,200	71,390	1,049,433,000
16/04/2010	14,700	0.50 ▲	3.52	14,800	14,900	14,500	178,190	2,619,393,000
15/04/2010	14,200	0.60 ▲	4.41	13,900	14,200	13,800	177,980	2,527,316,000
14/04/2010	13,600	0.60 ▲	4.62	12,800	13,600	12,800	154,080	2,095,488,000
13/04/2010	13,000	0.00 ■■	0.00	12,500	13,400	12,500	126,100	1,639,300,000
12/04/2010	13,000	0.00 ■■	0.00	13,600	13,600	13,000	249,980	3,249,740,000
09/04/2010	13,000	0.60 ▲	4.84	13,000	13,000	13,000	57,000	741,000,000
08/04/2010	12,400	0.50 ▲	4.20	12,000	12,400	12,000	189,820	2,353,768,000
07/04/2010	11,900	0.10 ▲	0.85	11,900	12,000	11,700	62,300	741,370,000
06/04/2010	11,800	-0.10 ▼	-0.84	12,000	12,100	11,800	81,950	967,010,000
05/04/2010	11,900	0.50 ▲	4.39	11,800	11,900	11,500	72,420	861,798,000
02/04/2010	11,400	-0.50 ▼	-4.20	12,000	12,000	11,400	30,420	346,788,000
01/04/2010	11,900	0.10 ▲	0.85	11,800	11,900	11,800	19,470	231,693,000
31/03/2010	11,800	0.20 ▲	1.72	11,700	12,000	11,600	85,130	1,004,534,000
30/03/2010	11,600	0.50 ▲	4.50	11,100	11,600	11,100	54,060	627,096,000
29/03/2010	11,100	0.10 ▲	0.91	11,000	11,400	11,000	19,390	215,229,000
26/03/2010	11,000	-0.20 ▼	-1.79	10,900	11,300	10,900	29,680	326,480,000
25/03/2010	11,200	-0.30 ▼	-2.61	11,300	11,500	11,200	8,460	94,752,000
24/03/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,300	19,170	220,455,000
23/03/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,200	26,800	305,520,000
22/03/2010	11,400	-0.10 ▼	-0.87	11,700	11,700	11,300	7,850	89,490,000
19/03/2010	11,500	0.10 ▲	0.88	11,500	11,600	11,400	29,270	336,605,000
18/03/2010	11,400	0.10 ▲	0.88	11,600	11,600	11,300	22,760	259,464,000
17/03/2010	11,300	-0.20 ▼	-1.74	11,500	11,600	11,300	29,020	327,926,000
16/03/2010	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	34,410	395,715,000
15/03/2010	11,900	0.10 ▲	0.85	12,100	12,100	11,900	21,050	250,495,000
12/03/2010	11,800	0.00 ■■	0.00	12,000	12,000	11,800	14,320	168,976,000
11/03/2010	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	98,270	1,159,586,000
10/03/2010	12,000	0.40 ▲	3.45	11,800	12,000	11,700	39,530	474,360,000
09/03/2010	11,600	0.10 ▲	0.87	11,500	11,700	11,200	12,740	147,784,000
08/03/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,200	84,570	972,555,000
05/03/2010	11,400	0.30 ▲	2.70	11,300	11,600	11,300	9,500	108,300,000
04/03/2010	11,100	-0.40 ▼	-3.48	11,800	11,800	11,100	8,700	96,570,000
03/03/2010	11,500	0.30 ▲	2.68	11,300	11,500	11,000	45,950	528,425,000
02/03/2010	11,200	0.40 ▲	3.70	11,000	11,200	10,900	40,900	458,080,000
01/03/2010	10,800	-0.10 ▼	-0.92	11,000	11,000	10,600	7,110	76,788,000
26/02/2010	10,900	0.40 ▲	3.81	10,500	11,000	10,500	19,050	207,645,000
25/02/2010	10,500	-0.30 ▼	-2.78	10,800	10,900	10,500	7,100	74,550,000
24/02/2010	10,800	-0.20 ▼	-1.82	10,900	10,900	10,700	7,340	79,272,000
23/02/2010	11,000	0.00 ■■	0.00	10,700	11,000	10,600	5,320	58,520,000
22/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	10,600	13,710	150,810,000
12/02/2010	11,000	0.10 ▲	0.92	11,100	11,100	11,000	2,320	25,520,000
11/02/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,050	22,345,000
10/02/2010	10,900	0.10 ▲	0.93	10,500	10,900	10,500	8,080	88,072,000
09/02/2010	10,800	0.20 ▲	1.89	10,600	10,800	10,500	6,780	73,224,000
08/02/2010	10,600	0.20 ▲	1.92	10,800	10,800	10,600	5,200	55,120,000
05/02/2010	10,400	-0.50 ▼	-4.59	10,700	10,900	10,400	32,190	334,776,000
04/02/2010	10,900	0.30 ▲	2.83	10,500	11,000	10,500	11,770	128,293,000
03/02/2010	10,600	-0.20 ▼	-1.85	10,500	10,800	10,500	6,270	66,462,000
02/02/2010	10,800	-0.10 ▼	-0.92	11,000	11,000	10,700	5,630	60,804,000
01/02/2010	10,900	0.40 ▲	3.81	10,800	10,900	10,700	3,510	38,259,000
29/01/2010	10,500	-0.40 ▼	-3.67	10,500	10,800	10,400	36,340	381,570,000
28/01/2010	10,900	-0.40 ▼	-3.54	11,000	11,000	10,900	11,030	120,227,000
27/01/2010	11,300	-0.20 ▼	-1.74	11,300	11,800	11,300	7,980	90,174,000
26/01/2010	11,500	0.50 ▲	4.55	11,300	11,500	11,100	8,820	101,430,000
25/01/2010	11,000	0.10 ▲	0.92	11,400	11,400	10,700	2,010	22,110,000
22/01/2010	10,900	0.00 ■■	0.00	10,500	10,900	10,500	26,800	292,120,000
21/01/2010	10,900	-0.10 ▼	-0.91	10,900	11,400	10,800	18,460	201,214,000
20/01/2010	11,000	-0.50 ▼	-4.35	11,700	11,700	11,000	27,450	301,950,000
19/01/2010	11,500	0.20 ▲	1.77	11,100	11,800	11,100	4,310	49,565,000
18/01/2010	11,300	-0.30 ▼	-2.59	11,400	11,700	11,300	21,210	239,673,000
15/01/2010	11,600	-0.30 ▼	-2.52	12,300	12,300	11,600	15,510	179,916,000
14/01/2010	11,900	-0.10 ▼	-0.83	12,000	12,200	11,900	18,720	222,768,000
13/01/2010	12,000	0.00 ■■	0.00	12,000	12,300	11,600	33,660	403,920,000
12/01/2010	12,000	-0.60 ▼	-4.76	12,600	12,800	12,000	10,340	124,080,000
11/01/2010	12,600	0.20 ▲	1.61	12,800	12,800	12,400	13,520	170,352,000
08/01/2010	12,400	-0.20 ▼	-1.59	13,000	13,100	12,400	40,690	504,556,000
07/01/2010	12,600	0.60 ▲	5.00	12,500	12,600	12,000	71,280	898,128,000
06/01/2010	12,000	-0.50 ▼	-4.00	12,200	12,600	12,000	41,300	495,600,000
05/01/2010	12,500	-0.10 ▼	-0.79	13,000	13,000	12,400	41,450	518,125,000
04/01/2010	12,600	0.60 ▲	5.00	12,000	12,600	12,000	87,120	1,097,712,000
31/12/2009	12,000	0.20 ▲	1.69	12,000	12,000	11,800	59,840	718,080,000
30/12/2009	11,800	0.40 ▲	3.51	11,300	11,900	11,300	48,620	573,716,000
29/12/2009	11,400	-0.20 ▼	-1.72	11,900	11,900	11,300	18,650	212,610,000
28/12/2009	11,600	0.00 ■■	0.00	11,600	11,600	11,400	39,520	458,432,000
25/12/2009	11,600	0.50 ▲	4.50	11,400	11,600	11,400	98,850	1,146,660,000
24/12/2009	11,100	-0.30 ▼	-2.63	11,200	11,500	11,000	26,460	293,706,000
23/12/2009	11,400	0.00 ■■	0.00	11,500	11,600	11,100	4,730	53,922,000
22/12/2009	11,400	-0.40 ▼	-3.39	12,000	12,000	11,400	7,220	82,308,000
21/12/2009	11,800	0.50 ▲	4.42	11,700	11,800	11,300	32,990	389,282,000
18/12/2009	11,300	0.50 ▲	4.63	11,200	11,300	11,200	12,170	137,521,000
17/12/2009	10,800	-0.50 ▼	-4.42	10,800	10,900	10,800	23,780	256,824,000
16/12/2009	11,300	-0.50 ▼	-4.24	11,400	11,400	11,300	11,890	134,357,000
15/12/2009	11,800	0.00 ■■	0.00	12,000	12,000	11,400	13,470	158,946,000
14/12/2009	11,800	0.40 ▲	3.51	11,000	11,800	11,000	19,220	226,796,000
11/12/2009	11,400	-0.50 ▼	-4.20	11,400	12,400	11,400	13,230	150,822,000
10/12/2009	11,900	-0.50 ▼	-4.03	12,700	12,700	11,900	3,750	44,625,000
09/12/2009	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	3,390	42,036,000
08/12/2009	13,000	0.00 ■■	0.00	12,500	13,100	12,500	7,180	93,340,000
07/12/2009	13,000	0.20 ▲	1.56	12,600	13,100	12,400	16,400	213,200,000
04/12/2009	12,800	-0.10 ▼	-0.78	12,800	13,200	12,600	7,050	90,240,000
03/12/2009	12,900	0.00 ■■	0.00	12,500	12,900	12,400	22,770	293,733,000
02/12/2009	12,900	-0.60 ▼	-4.44	13,100	13,400	12,900	15,900	205,110,000
01/12/2009	13,500	0.50 ▲	3.85	13,400	13,500	12,900	19,290	260,415,000
30/11/2009	13,000	-0.60 ▼	-4.41	13,200	13,900	13,000	17,880	232,440,000
27/11/2009	13,600	0.60 ▲	4.62	12,400	13,600	12,400	26,620	362,032,000
26/11/2009	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	12,830	166,790,000
25/11/2009	13,600	-0.70 ▼	-4.90	13,800	14,000	13,600	28,940	393,584,000
24/11/2009	14,300	0.10 ▲	0.70	14,000	14,400	14,000	19,990	285,857,000
23/11/2009	14,200	-0.50 ▼	-3.40	14,900	14,900	14,200	18,410	261,422,000
20/11/2009	14,700	0.70 ▲	5.00	14,200	14,700	14,200	77,410	1,137,927,000
19/11/2009	14,000	0.10 ▲	0.72	14,000	14,300	13,900	14,310	200,340,000
18/11/2009	13,900	-0.10 ▼	-0.71	14,400	14,400	13,800	9,100	126,490,000
17/11/2009	14,000	-0.20 ▼	-1.41	14,500	14,500	14,000	15,850	221,900,000
16/11/2009	14,200	-0.30 ▼	-2.07	14,500	14,500	14,000	9,420	133,764,000
13/11/2009	14,500	0.40 ▲	2.84	13,800	14,500	13,800	22,930	332,485,000
12/11/2009	14,100	0.10 ▲	0.71	14,600	14,600	14,100	21,120	297,792,000
11/11/2009	14,000	0.40 ▲	2.94	14,200	14,200	13,800	14,670	205,380,000
10/11/2009	13,600	-0.70 ▼	-4.90	15,000	15,000	13,600	37,530	510,408,000
09/11/2009	14,300	-0.70 ▼	-4.67	14,300	15,000	14,300	16,800	240,240,000
06/11/2009	15,000	0.70 ▲	4.90	15,000	15,000	14,800	85,770	1,286,550,000
05/11/2009	14,300	0.60 ▲	4.38	14,300	14,300	14,000	11,880	169,884,000
04/11/2009	13,700	-0.40 ▼	-2.84	13,800	14,700	13,700	39,960	547,452,000
03/11/2009	14,100	-0.70 ▼	-4.73	14,800	14,800	14,100	34,310	483,771,000
02/11/2009	14,800	-0.30 ▼	-1.99	15,200	15,200	14,400	43,870	649,276,000
30/10/2009	15,100	0.70 ▲	4.86	15,100	15,100	14,900	91,680	1,384,368,000
29/10/2009	14,400	-0.70 ▼	-4.64	14,400	15,000	14,400	48,690	701,136,000
28/10/2009	15,100	-0.50 ▼	-3.21	14,900	16,000	14,900	116,070	1,752,657,000
27/10/2009	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	30,240	471,744,000
26/10/2009	16,400	-0.80 ▼	-4.65	18,000	18,000	16,400	189,300	3,104,520,000
23/10/2009	17,200	0.80 ▲	4.88	17,200	17,200	17,000	181,800	3,126,960,000
22/10/2009	16,400	0.70 ▲	4.46	16,400	16,400	16,000	226,680	3,717,552,000
21/10/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,200	122,900	1,929,530,000
20/10/2009	15,000	0.70 ▲	4.90	15,000	15,000	14,800	151,070	2,266,050,000
19/10/2009	14,300	0.60 ▲	4.38	14,300	14,300	14,300	119,080	1,702,844,000
16/10/2009	13,700	0.60 ▲	4.58	13,600	13,700	13,300	165,210	2,263,377,000
15/10/2009	13,100	0.60 ▲	4.80	13,100	13,100	13,000	145,560	1,906,836,000
14/10/2009	12,500	0.30 ▲	2.46	12,400	12,500	12,300	39,900	498,750,000
13/10/2009	12,200	-0.50 ▼	-3.94	12,800	12,800	12,200	47,900	584,380,000
12/10/2009	12,700	0.60 ▲	4.96	12,300	12,700	12,000	101,650	1,290,955,000
09/10/2009	12,100	0.10 ▲	0.83	12,000	12,400	12,000	31,180	377,278,000
08/10/2009	12,000	0.30 ▲	2.56	11,700	12,000	11,700	16,620	199,440,000
07/10/2009	11,700	0.10 ▲	0.86	11,800	11,900	11,700	35,510	415,467,000
06/10/2009	11,600	-0.20 ▼	-1.69	11,800	12,000	11,500	50,760	588,816,000
05/10/2009	11,800	-0.20 ▼	-1.67	12,400	12,400	11,600	17,140	202,252,000
02/10/2009	12,000	-0.60 ▼	-4.76	12,100	12,600	12,000	45,010	540,120,000
01/10/2009	12,600	0.10 ▲	0.80	12,500	12,900	12,500	54,280	683,928,000
30/09/2009	12,500	-0.60 ▼	-4.58	12,500	13,000	12,500	63,550	794,375,000
29/09/2009	13,100	0.20 ▲	1.55	13,100	13,100	12,800	55,960	733,076,000
28/09/2009	12,900	-0.20 ▼	-1.53	13,000	13,200	12,800	26,830	346,107,000
25/09/2009	13,100	0.00 ■■	0.00	13,500	13,500	13,100	95,110	1,245,941,000
24/09/2009	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	30,050	393,655,000
23/09/2009	13,500	0.00 ■■	0.00	14,000	14,000	13,400	101,410	1,369,035,000
22/09/2009	13,500	0.60 ▲	4.65	12,900	13,500	12,800	64,120	865,620,000
21/09/2009	12,900	-0.10 ▼	-0.77	12,600	13,000	12,600	30,780	397,062,000
18/09/2009	13,000	-0.30 ▼	-2.26	12,900	13,400	12,900	17,110	222,430,000
17/09/2009	13,300	0.00 ■■	0.00	13,200	13,500	13,200	36,890	490,637,000
16/09/2009	13,300	0.40 ▲	3.10	12,800	13,500	12,800	19,830	263,739,000
15/09/2009	12,900	-0.10 ▼	-0.77	12,800	13,300	12,800	42,770	551,733,000
14/09/2009	13,000	-0.40 ▼	-2.99	13,200	13,400	12,800	69,890	908,570,000
11/09/2009	13,400	-0.20 ▼	-1.47	13,800	13,800	13,400	24,200	324,280,000
10/09/2009	13,600	0.10 ▲	0.74	13,100	13,900	13,100	25,630	348,568,000
09/09/2009	13,500	-0.40 ▼	-2.88	14,300	14,300	13,500	39,070	527,445,000
08/09/2009	13,900	0.60 ▲	4.51	13,800	13,900	13,600	81,430	1,131,877,000
07/09/2009	13,300	-0.70 ▼	-5.00	13,300	13,700	13,300	56,730	754,509,000
04/09/2009	14,000	0.00 ■■	0.00	14,700	14,700	14,000	189,430	2,652,020,000
03/09/2009	14,000	0.60 ▲	4.48	14,000	14,000	13,800	193,160	2,704,240,000
02/09/2009	13,400	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,400	122,270	1,638,418,000
31/08/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,800	79,750	1,020,800,000
28/08/2009	12,200	0.50 ▲	4.27	12,200	12,200	12,200	44,420	541,924,000
27/08/2009	11,700	0.50 ▲	4.46	11,400	11,700	11,200	95,090	1,112,553,000
26/08/2009	11,200	0.20 ▲	1.82	10,700	11,500	10,700	41,230	461,776,000
25/08/2009	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	13,510	148,610,000
24/08/2009	11,200	-0.10 ▼	-0.88	11,000	11,400	10,900	14,450	161,840,000
21/08/2009	11,300	0.30 ▲	2.73	11,500	11,500	11,200	88,940	1,005,022,000
20/08/2009	11,000	0.30 ▲	2.80	11,000	11,000	10,800	38,020	418,220,000
19/08/2009	10,700	0.20 ▲	1.90	10,500	10,700	10,500	20,720	221,704,000
18/08/2009	10,500	0.00 ■■	0.00	10,200	10,500	10,200	24,970	262,185,000
17/08/2009	10,500	0.10 ▲	0.96	10,800	10,800	10,300	10,980	115,290,000
14/08/2009	10,400	-0.40 ▼	-3.70	10,500	10,900	10,400	18,120	188,448,000
13/08/2009	10,800	0.20 ▲	1.89	10,600	11,000	10,600	17,260	186,408,000
12/08/2009	10,600	-0.20 ▼	-1.85	11,000	11,000	10,600	33,430	354,358,000
11/08/2009	10,800	-0.50 ▼	-4.42	11,000	11,000	10,800	81,800	883,440,000
10/08/2009	11,300	0.30 ▲	2.73	11,400	11,400	10,900	34,290	387,477,000
07/08/2009	11,000	0.30 ▲	2.80	11,200	11,200	10,700	84,070	924,770,000
06/08/2009	10,700	0.50 ▲	4.90	10,200	10,700	10,200	94,690	1,013,183,000
05/08/2009	10,200	-0.20 ▼	-1.92	10,000	10,400	10,000	6,960	70,992,000
04/08/2009	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	7,270	75,608,000
03/08/2009	10,500	0.10 ▲	0.96	10,500	10,500	10,400	11,470	120,435,000
31/07/2009	10,400	0.40 ▲	4.00	9,900	10,400	9,500	158,390	1,647,256,000
30/07/2009	10,000	0.30 ▲	3.09	9,600	10,100	9,300	16,750	167,500,000
29/07/2009	9,700	-0.50 ▼	-4.90	10,000	10,400	9,700	13,020	126,294,000
28/07/2009	10,200	-0.50 ▼	-4.67	10,300	10,500	10,200	7,540	76,908,000
27/07/2009	10,700	0.00 ■■	0.00	10,900	10,900	10,700	7,330	78,431,000
24/07/2009	10,700	0.50 ▲	4.90	10,700	10,700	10,600	45,460	486,422,000
23/07/2009	10,200	0.10 ▲	0.99	9,600	10,300	9,600	9,260	94,452,000
22/07/2009	10,100	0.10 ▲	1.00	10,200	10,200	10,000	180	1,818,000
21/07/2009	10,000	0.30 ▲	3.09	9,400	10,000	9,400	2,040	20,400,000
20/07/2009	9,700	-0.50 ▼	-4.90	9,700	10,200	9,700	1,700	16,490,000
17/07/2009	10,200	-0.40 ▼	-3.77	10,700	10,700	10,100	3,860	39,372,000
16/07/2009	10,600	0.50 ▲	4.95	10,600	10,600	10,600	2,180	23,108,000
15/07/2009	10,100	0.40 ▲	4.12	10,000	10,100	10,000	8,870	89,587,000
14/07/2009	9,700	-0.50 ▼	-4.90	10,600	10,600	9,700	2,550	24,735,000
13/07/2009	10,200	-0.50 ▼	-4.67	10,500	10,500	10,200	8,740	89,148,000
10/07/2009	10,700	0.40 ▲	3.88	10,300	10,700	10,300	14,760	157,932,000
09/07/2009	10,300	-0.40 ▼	-3.74	10,500	10,500	10,300	3,100	31,930,000
08/07/2009	10,700	-0.20 ▼	-1.83	10,500	11,000	10,500	2,630	28,141,000
07/07/2009	10,900	0.20 ▲	1.87	11,200	11,200	10,900	8,860	96,574,000
06/07/2009	10,700	0.50 ▲	4.90	10,700	10,700	10,700	3,220	34,454,000
03/07/2009	10,200	0.40 ▲	4.08	10,100	10,200	10,100	5,410	55,182,000
02/07/2009	9,800	0.40 ▲	4.26	9,800	9,800	9,500	7,390	72,422,000
01/07/2009	9,400	-0.40 ▼	-4.08	9,400	9,900	9,400	7,430	69,842,000
30/06/2009	9,800	-0.50 ▼	-4.85	10,500	10,500	9,800	8,670	84,966,000
29/06/2009	10,300	-0.50 ▼	-4.63	10,300	11,200	10,300	6,830	70,349,000
26/06/2009	10,800	-0.50 ▼	-4.42	11,800	11,800	10,800	2,270	24,516,000
25/06/2009	11,300	-0.50 ▼	-4.24	12,000	12,000	11,300	5,790	65,427,000
24/06/2009	11,800	0.50 ▲	4.42	10,800	11,800	10,800	19,280	227,504,000
23/06/2009	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	4,000	45,200,000
22/06/2009	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	14,200	167,560,000
19/06/2009	12,400	0.00 ■■	0.00	11,800	12,400	11,800	39,460	489,304,000
18/06/2009	12,400	-0.60 ▼	-4.62	13,400	13,400	12,400	24,060	298,344,000
17/06/2009	13,000	0.40 ▲	3.17	12,000	13,000	12,000	27,360	355,680,000
16/06/2009	12,600	-0.10 ▼	-0.79	12,100	12,600	12,100	16,880	212,688,000
15/06/2009	12,700	-0.60 ▼	-4.51	12,700	13,300	12,700	44,400	563,880,000
12/06/2009	13,300	-0.60 ▼	-4.32	14,400	14,400	13,300	60,990	811,167,000
11/06/2009	13,900	0.60 ▲	4.51	12,700	13,900	12,700	57,290	796,331,000
10/06/2009	13,300	-0.60 ▼	-4.32	13,300	13,400	13,300	30,350	403,655,000
09/06/2009	13,900	-0.50 ▼	-3.47	14,400	14,400	13,900	15,890	220,871,000
08/06/2009	14,400	0.60 ▲	4.35	14,400	14,400	14,200	37,590	541,296,000
05/06/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,700	66,780	921,564,000
04/06/2009	13,200	0.60 ▲	4.76	12,100	13,200	12,100	83,530	1,102,596,000
03/06/2009	12,600	-0.60 ▼	-4.55	12,700	13,200	12,600	28,820	363,132,000
02/06/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	43,050	568,260,000
01/06/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	22,200	279,720,000
29/05/2009	12,000	0.50 ▲	4.35	12,000	12,000	12,000	33,190	398,280,000
28/05/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	28,860	331,890,000
27/05/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	18,360	201,960,000
26/05/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,500	32,970	346,185,000
25/05/2009	10,000	0.40 ▲	4.17	9,700	10,000	9,700	45,620	456,200,000
22/05/2009	9,600	0.40 ▲	4.35	9,600	9,600	9,400	29,580	283,968,000
21/05/2009	9,200	0.40 ▲	4.55	9,200	9,200	9,200	3,590	33,028,000
20/05/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,800	42,640	375,232,000
19/05/2009	8,400	0.40 ▲	5.00	8,300	8,400	8,100	43,390	364,476,000
18/05/2009	8,000	-0.20 ▼	-2.44	8,200	8,300	7,900	18,170	145,360,000
15/05/2009	8,200	0.30 ▲	3.80	8,100	8,200	7,800	12,330	101,106,000
14/05/2009	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	3,410	26,939,000
13/05/2009	8,200	0.10 ▲	1.23	8,300	8,300	8,200	5,010	41,082,000
12/05/2009	8,100	0.30 ▲	3.85	7,800	8,100	7,500	12,600	102,060,000
11/05/2009	7,800	0.00 ■■	0.00	8,000	8,100	7,500	9,870	76,986,000
08/05/2009	7,800	-0.30 ▼	-3.70	7,700	8,100	7,700	10,520	82,056,000
07/05/2009	8,100	0.00 ■■	0.00	7,700	8,100	7,700	20,290	164,349,000
06/05/2009	8,100	-0.40 ▼	-4.71	8,100	8,500	8,100	8,950	72,495,000
05/05/2009	8,500	0.40 ▲	4.94	8,500	8,500	8,500	20,150	171,275,000
04/05/2009	8,100	0.30 ▲	3.85	7,800	8,100	7,800	19,270	156,087,000
29/04/2009	7,800	0.30 ▲	4.00	7,200	7,800	7,200	3,010	23,478,000
28/04/2009	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	4,860	36,450,000
27/04/2009	7,800	0.00 ■■	0.00	8,000	8,000	7,500	2,420	18,876,000
24/04/2009	7,800	-0.40 ▼	-4.88	7,800	8,500	7,800	3,050	23,790,000
23/04/2009	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	4,690	38,458,000
22/04/2009	8,600	0.10 ▲	1.18	8,500	8,800	8,400	5,970	51,342,000
21/04/2009	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	1,040	8,840,000
20/04/2009	8,900	-0.40 ▼	-4.30	8,900	9,700	8,900	18,420	163,938,000
17/04/2009	9,300	0.40 ▲	4.49	9,300	9,300	9,000	46,560	433,008,000
16/04/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,900	2,070	18,423,000
15/04/2009	8,500	0.40 ▲	4.94	8,500	8,500	8,300	28,850	245,225,000
14/04/2009	8,100	0.30 ▲	3.85	8,100	8,100	8,000	23,900	193,590,000
13/04/2009	7,800	0.30 ▲	4.00	7,800	7,800	7,800	9,780	76,284,000
10/04/2009	7,500	0.30 ▲	4.17	7,400	7,500	7,400	23,050	172,875,000
09/04/2009	7,200	0.00 ■■	0.00	7,400	7,400	7,100	19,370	139,464,000
08/04/2009	7,200	-0.30 ▼	-4.00	7,500	7,600	7,200	22,220	159,984,000
07/04/2009	7,500	0.00 ■■	0.00	7,500	7,500	7,300	12,980	97,350,000
03/04/2009	7,500	0.30 ▲	4.17	7,400	7,500	7,300	24,870	186,525,000
02/04/2009	7,200	0.20 ▲	2.86	7,200	7,200	7,000	14,460	104,112,000
01/04/2009	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	12,730	89,110,000
31/03/2009	7,300	0.20 ▲	2.82	7,100	7,300	6,800	7,970	58,181,000
30/03/2009	7,100	0.30 ▲	4.41	6,500	7,100	6,500	14,850	105,435,000
27/03/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	9,370	63,716,000
26/03/2009	6,800	-0.30 ▼	-4.23	6,900	6,900	6,800	42,050	285,940,000
25/03/2009	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	1,210	8,591,000
24/03/2009	7,400	0.20 ▲	2.78	7,400	7,400	7,400	4,530	33,522,000
23/03/2009	7,200	0.10 ▲	1.41	7,300	7,300	7,100	210	1,512,000
20/03/2009	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	1,030	7,313,000
19/03/2009	7,400	0.00 ■■	0.00	7,700	7,700	7,100	3,780	27,972,000
18/03/2009	7,400	0.20 ▲	2.78	7,500	7,500	7,400	13,330	98,642,000
17/03/2009	7,200	0.10 ▲	1.41	7,100	7,300	7,100	11,500	82,800,000
16/03/2009	7,100	0.00 ■■	0.00	7,100	7,100	6,800	2,060	14,626,000
13/03/2009	7,100	0.00 ■■	0.00	7,200	7,400	7,100	1,220	8,662,000
12/03/2009	7,100	0.10 ▲	1.43	7,100	7,300	7,100	3,510	24,921,000
11/03/2009	7,000	0.00 ■■	0.00	7,000	7,000	6,700	10,780	75,460,000
10/03/2009	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	2,490	17,430,000
09/03/2009	7,100	-0.10 ▼	-1.39	6,900	7,200	6,900	3,310	23,501,000
06/03/2009	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	2,210	15,912,000
05/03/2009	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	400	3,000,000
04/03/2009	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	170	1,326,000
03/03/2009	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	60	492,000
02/03/2009	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
27/02/2009	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	70	630,000
26/02/2009	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	20	184,000
25/02/2009	9,600	0.00 ■■	0.00	9,200	9,600	9,200	1,910	18,336,000
24/02/2009	9,600	0.20 ▲	2.13	9,600	9,600	9,600	10	96,000
23/02/2009	9,400	0.40 ▲	4.44	9,400	9,400	9,400	10	94,000
20/02/2009	9,000	0.40 ▲	4.65	8,200	9,000	8,200	530	4,770,000
19/02/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/02/2009	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	90	774,000
17/02/2009	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	100	900,000
16/02/2009	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
13/02/2009	9,400	0.00 ■■	0.00	9,100	9,400	9,000	280	2,632,000
12/02/2009	9,400	-0.40 ▼	-4.08	9,400	10,000	9,400	4,780	44,932,000
11/02/2009	9,800	-0.20 ▼	-2.00	9,500	10,000	9,500	1,290	12,642,000
10/02/2009	10,000	-0.50 ▼	-4.76	10,100	10,100	10,000	700	7,000,000
09/02/2009	10,500	0.30 ▲	2.94	9,700	10,500	9,700	440	4,620,000
06/02/2009	10,200	0.00 ■■	0.00	9,700	10,200	9,700	5,070	51,714,000
05/02/2009	10,200	0.40 ▲	4.08	9,400	10,200	9,400	2,710	27,642,000
04/02/2009	9,800	-0.50 ▼	-4.85	9,800	10,100	9,800	13,600	133,280,000
03/02/2009	10,300	-0.50 ▼	-4.63	10,400	10,400	10,300	1,620	16,686,000
02/02/2009	10,800	-0.50 ▼	-4.42	11,800	11,800	10,800	3,000	32,400,000
23/01/2009	11,300	0.50 ▲	4.63	10,400	11,300	10,400	1,510	17,063,000
22/01/2009	10,800	-0.50 ▼	-4.42	10,800	11,800	10,800	15,650	169,020,000
21/01/2009	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	5,460	61,698,000
20/01/2009	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	720	8,496,000
19/01/2009	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	3,010	37,324,000
16/01/2009	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	520	6,760,000
15/01/2009	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,310	17,816,000

(ĐVT: 1,000 VNĐ)