
Mã CK: MTG 5 ▲ +0.40 (+8.00%) (cập nhật 23:45 09/04/2021)
Đang giao dịch
MTG » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
09/04/2021 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,200 | 4,400 | 6,200 | 31,000,000 |
08/04/2021 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,500 | 3,300 | 15,180,000 |
07/04/2021 | 4,300 | 0.50 ▲ | 11.63 | 3,800 | 4,300 | 3,800 | 4,700 | 20,210,000 |
06/04/2021 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,700 | 3,600 | 14,040,000 |
05/04/2021 | 3,700 | -0.30 ▼ | -8.11 | 4,500 | 4,100 | 3,700 | 4,300 | 15,910,000 |
02/04/2021 | 4,000 | -0.50 ▼ | -12.50 | 4,500 | 4,000 | 3,900 | 4,400 | 17,600,000 |
01/04/2021 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 4,500 | 4,500 | 2,400 | 10,800,000 |
31/03/2021 | 5,100 | -5.20 ▼ | -101.96 | 5,200 | 0 | 0 | 0 | 0 |
30/03/2021 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,100 | 600 | 3,060,000 |
29/03/2021 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 7,100 | 36,920,000 |
26/03/2021 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 3,900 | 5,300 | 24,910,000 |
25/03/2021 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 4,000 | 12,300 | 50,430,000 |
24/03/2021 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
23/03/2021 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,600 | 100 | 360,000 |
22/03/2021 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,500 | 100 | 350,000 |
19/03/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 300 | 1,020,000 |
18/03/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 2,000 | 6,800,000 |
17/03/2021 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,400 | 12,300 | 41,820,000 |
16/03/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 2,900 | 7,200 | 23,760,000 |
15/03/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
12/03/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
11/03/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
10/03/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
09/03/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
08/03/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300,000 |
05/03/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
04/03/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
03/03/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
02/03/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
01/03/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
26/02/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
25/02/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 1,200 | 3,960,000 |
24/02/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
23/02/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 700 | 2,310,000 |
18/02/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300,000 |
17/02/2021 | 3,500 | -3.30 ▼ | -94.29 | 3,300 | 0 | 0 | 0 | 0 |
09/02/2021 | 3,500 | -3.30 ▼ | -94.29 | 3,300 | 0 | 0 | 0 | 0 |
08/02/2021 | 3,500 | -3.30 ▼ | -94.29 | 3,500 | 0 | 0 | 0 | 0 |
05/02/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,100 | 200 | 700,000 |
04/01/2021 | 4,400 | -4.30 ▼ | -97.73 | 4,300 | 0 | 0 | 0 | 0 |
31/12/2020 | 4,400 | -4.30 ▼ | -97.73 | 4,300 | 0 | 0 | 0 | 0 |
30/12/2020 | 4,400 | -4.30 ▼ | -97.73 | 4,300 | 0 | 0 | 0 | 0 |
28/12/2020 | 4,400 | -4.30 ▼ | -97.73 | 4,300 | 0 | 0 | 0 | 0 |
25/12/2020 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,200 | 1,600 | 7,040,000 |
24/12/2020 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,200 | 1,600 | 7,040,000 |
23/12/2020 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,800 | 120 | 468,000 |
21/12/2020 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 660 | 2,244,000 |
20/12/2020 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 660 | 2,244,000 |
18/12/2020 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 660 | 2,244,000 |
16/12/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
15/12/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
14/12/2020 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,000 | 160 | 496,000 |
11/12/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
10/12/2020 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 20 | 54,000 |
09/12/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
08/12/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
07/12/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
04/12/2020 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 1,000 | 2,300,000 |
03/12/2020 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,800 | 2,500 | 200 | 560,000 |
02/12/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
30/11/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
27/11/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
26/11/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
25/11/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
24/11/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
23/11/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
20/11/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
19/11/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
18/11/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 10 | 29,000 |
17/11/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/11/2020 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 2,700 | 2,600 | 310 | 806,000 |
13/11/2020 | 3,000 | -0.50 ▼ | -16.67 | 3,500 | 3,100 | 3,000 | 700 | 2,100,000 |
12/11/2020 | 3,500 | -0.50 ▼ | -14.29 | 4,000 | 3,700 | 3,500 | 170 | 595,000 |
10/11/2020 | 3,900 | -4.00 ▼ | -102.56 | 4,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 3,900 | -4.00 ▼ | -102.56 | 4,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 3,900 | -4.00 ▼ | -102.56 | 4,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 3,900 | -4.00 ▼ | -102.56 | 4,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 3,900 | -4.00 ▼ | -102.56 | 4,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 3,900 | -4.00 ▼ | -102.56 | 4,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 90 | 351,000 |
30/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
29/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
28/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
27/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
26/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
23/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
22/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
21/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
20/10/2020 | 3,900 | -0.60 ▼ | -15.38 | 4,500 | 3,900 | 3,900 | 10 | 39,000 |
19/10/2020 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 4,500 | 4,500 | 100 | 450,000 |
16/10/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
14/10/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
13/10/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
12/10/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
09/10/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
07/10/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
02/10/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
01/10/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
28/09/2020 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,200 | 100 | 520,000 |
25/09/2020 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 100 | 480,000 |
24/09/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
23/09/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
22/09/2020 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,400 | 10 | 44,000 |
21/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
18/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
17/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
16/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
15/09/2020 | 3,900 | -0.40 ▼ | -10.26 | 4,300 | 3,900 | 3,900 | 60 | 234,000 |
14/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
11/09/2020 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,300 | 100 | 430,000 |
10/09/2020 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,200 | 10 | 42,000 |
09/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
08/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
07/09/2020 | 3,900 | 0.40 ▲ | 10.26 | 3,500 | 3,900 | 3,900 | 10 | 39,000 |
04/09/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
03/09/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
01/09/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
31/08/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
28/08/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
27/08/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
26/08/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
25/08/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
24/08/2020 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,500 | 100 | 350,000 |
21/08/2020 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,300 | 100 | 330,000 |
20/08/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
19/08/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
18/08/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 50 | 145,000 |
17/08/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 100 | 290,000 |
14/08/2020 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 10 | 26,000 |
13/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
12/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
11/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
10/08/2020 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,500 | 2,300 | 90 | 207,000 |
07/08/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
06/08/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
05/08/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
04/08/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
03/08/2020 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 200 | 540,000 |
31/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
30/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
29/07/2020 | 3,000 | -0.50 ▼ | -16.67 | 3,500 | 3,000 | 3,000 | 10 | 30,000 |
28/07/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
27/07/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
24/07/2020 | 3,500 | -0.60 ▼ | -17.14 | 4,100 | 3,500 | 3,500 | 10 | 35,000 |
23/07/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
22/07/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
21/07/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
20/07/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
17/07/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
16/07/2020 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 4,100 | 20 | 82,000 |
15/07/2020 | 4,200 | 0.40 ▲ | 9.52 | 3,800 | 4,200 | 4,200 | 10 | 42,000 |
14/07/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
13/07/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
10/07/2020 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,700 | 20 | 76,000 |
09/07/2020 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,700 | 90 | 333,000 |
08/07/2020 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,300 | 10 | 33,000 |
07/07/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
06/07/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 10 | 29,000 |
03/07/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
02/07/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
01/07/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
22/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/06/2020 | 2,600 | 0.70 ▲ | 26.92 | 1,900 | 2,600 | 2,600 | 10 | 26,000 |
01/06/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
26/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
25/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
22/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
21/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
20/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
15/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
12/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
11/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
07/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
06/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
05/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
29/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
24/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
21/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
20/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
16/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
15/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
13/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
10/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
07/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
06/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
01/04/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
27/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
24/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
23/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
19/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
18/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
17/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
16/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
13/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
12/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
11/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
06/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
05/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
02/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
27/02/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
25/02/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
24/02/2020 | 1,900 | -0.30 ▼ | -15.79 | 2,200 | 1,900 | 1,900 | 900 | 1,710,000 |
21/02/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
19/02/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
17/02/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
14/02/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
13/02/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 900 | 1,980,000 |
11/02/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
10/02/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
09/02/2020 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 250 | 550,000 |
07/02/2020 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 250 | 550,000 |
05/02/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
04/02/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
03/02/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
31/01/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
30/01/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
21/01/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
20/01/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
17/01/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
16/01/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
15/01/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
13/01/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
09/01/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
08/01/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
07/01/2020 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,500 | 10 | 25,000 |
06/01/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
31/12/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
30/12/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
27/12/2019 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 200 | 440,000 |
26/12/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
24/12/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,500 | 30 | 75,000 |
20/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/12/2019 | 2,600 | -0.30 ▼ | -11.54 | 2,900 | 2,600 | 2,600 | 400 | 1,040,000 |
13/12/2019 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
12/12/2019 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 40 | 116,000 |
11/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/12/2019 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,600 | 2,600 | 20 | 52,000 |
09/12/2019 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
06/12/2019 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
05/12/2019 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 20 | 56,000 |
04/12/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
03/12/2019 | 2,500 | -0.30 ▼ | -12.00 | 2,800 | 2,500 | 2,500 | 50 | 125,000 |
02/12/2019 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
29/11/2019 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
28/11/2019 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
27/11/2019 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 200 | 560,000 |
26/11/2019 | 2,500 | -0.30 ▼ | -12.00 | 2,800 | 2,500 | 2,500 | 100 | 250,000 |
25/11/2019 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
22/11/2019 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 400 | 1,120,000 |
21/11/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
20/11/2019 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,500 | 10 | 25,000 |
19/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/11/2019 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,600 | 2,600 | 100 | 260,000 |
15/11/2019 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 30 | 84,000 |
14/11/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
12/11/2019 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,500 | 100 | 250,000 |
11/11/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
08/11/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
07/11/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 500 | 1,350,000 |
06/11/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
05/11/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
04/11/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
01/11/2019 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,400 | 2,400 | 200 | 480,000 |
31/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
30/10/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 900 | 2,250,000 |
29/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
28/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
25/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
24/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
23/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
22/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
21/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
18/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
17/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
16/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
15/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
14/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
11/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
10/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
08/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
07/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
04/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
03/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
02/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
30/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
27/09/2019 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,500 | 10 | 25,000 |
26/09/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
25/09/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
24/09/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 530 | 1,431,000 |
23/09/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
20/09/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
19/09/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
18/09/2019 | 2,700 | -2.70 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
17/09/2019 | 2,700 | -0.40 ▼ | -14.81 | 3,100 | 2,700 | 2,700 | 10 | 27,000 |
16/09/2019 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
13/09/2019 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
12/09/2019 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
11/09/2019 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
10/09/2019 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
09/09/2019 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
06/09/2019 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
05/09/2019 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 250 | 775,000 |
23/08/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 1,020 | 2,754,000 |
22/08/2019 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 10 | 24,000 |
19/08/2019 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 50 | 130,000 |
07/08/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 1,000 | 2,400,000 |
06/08/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 340 | 816,000 |
26/07/2019 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,400 | 2,400 | 10 | 24,000 |
24/07/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 150 | 375,000 |
23/07/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 990 | 2,475,000 |
22/07/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 30 | 75,000 |
19/07/2019 | 2,500 | -0.30 ▼ | -12.00 | 2,800 | 2,500 | 2,500 | 210 | 525,000 |
18/07/2019 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 1,140 | 3,192,000 |
17/07/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,100 | 700 | 1,890,000 |
15/07/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 150 | 360,000 |
08/07/2019 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 10 | 24,000 |
04/07/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,300 | 80 | 216,000 |
26/06/2019 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,400 | 2,400 | 20 | 48,000 |
21/06/2019 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 10 | 28,000 |
20/06/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 200 | 500,000 |
19/06/2019 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,500 | 30 | 75,000 |
11/06/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 170 | 408,000 |
10/06/2019 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 2,400 | 2,400 | 70 | 168,000 |
09/06/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 10 | 27,000 |
07/06/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 10 | 27,000 |
04/06/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 30 | 72,000 |
03/06/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 30 | 72,000 |
29/05/2019 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,400 | 2,400 | 50 | 120,000 |
28/05/2019 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,400 | 2,400 | 50 | 120,000 |
23/05/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 10 | 25,000 |
22/05/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 10 | 25,000 |
20/05/2019 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,500 | 90 | 261,000 |
19/05/2019 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,500 | 90 | 261,000 |
17/05/2019 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,500 | 90 | 261,000 |
16/05/2019 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 20 | 52,000 |
15/05/2019 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 20 | 52,000 |
14/05/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 340 | 918,000 |
13/05/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 160 | 432,000 |
12/05/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 60 | 162,000 |
10/05/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 60 | 162,000 |
09/05/2019 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,700 | 110 | 297,000 |
08/05/2019 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 2,800 | 2,800 | 30 | 84,000 |
07/05/2019 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 2,800 | 2,800 | 30 | 84,000 |
06/05/2019 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 10 | 31,000 |
03/05/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 40 | 108,000 |
02/05/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 40 | 108,000 |
19/04/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 30 | 81,000 |
18/04/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 30 | 81,000 |
17/04/2019 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,700 | 2,700 | 180 | 486,000 |
16/04/2019 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 20 | 58,000 |
09/04/2019 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,600 | 2,600 | 850 | 2,210,000 |
08/04/2019 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,600 | 2,600 | 850 | 2,210,000 |
07/04/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,600 | 20 | 60,000 |
05/04/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,600 | 20 | 60,000 |
04/04/2019 | 3,000 | -0.50 ▼ | -16.67 | 3,500 | 3,000 | 3,000 | 100 | 300,000 |
29/03/2019 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 170 | 595,000 |
22/03/2019 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,500 | 10 | 35,000 |
21/03/2019 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 10 | 31,000 |
20/03/2019 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 10 | 27,000 |
19/03/2019 | 3,000 | -0.40 ▼ | -13.33 | 3,400 | 3,000 | 3,000 | 20 | 60,000 |
13/03/2019 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,400 | 10 | 34,000 |
12/03/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 80 | 240,000 |
11/03/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
08/03/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 800 | 2,400,000 |
07/03/2019 | 3,000 | -0.50 ▼ | -16.67 | 3,500 | 3,000 | 3,000 | 180 | 540,000 |
04/03/2019 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,500 | 140 | 490,000 |
11/02/2019 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,400 | 10 | 34,000 |
31/01/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 40 | 120,000 |
30/01/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 30 | 90,000 |
25/01/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 230 | 690,000 |
24/01/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100,000 | 300,000,000 |
02/01/2019 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
28/12/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
27/12/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
26/12/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
25/12/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
24/12/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
21/12/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
20/12/2018 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,600 | 100 | 360,000 |
19/12/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
18/12/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
17/12/2018 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,400 | 100 | 340,000 |
14/12/2018 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 500 | 1,500,000 |
13/12/2018 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
12/12/2018 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,100 | 3,000 | 400 | 1,200,000 |
11/12/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
10/12/2018 | 3,200 | -0.50 ▼ | -15.63 | 3,700 | 3,200 | 3,200 | 8,800 | 28,160,000 |
07/12/2018 | 3,700 | -0.60 ▼ | -16.22 | 4,300 | 3,700 | 3,700 | 1,300 | 4,810,000 |
06/12/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
05/12/2018 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,300 | 100 | 430,000 |
04/12/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,300 | 3,400 | 1,500 | 6,000,000 |
03/12/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
29/11/2018 | 3,900 | 0.40 ▲ | 10.26 | 3,500 | 3,900 | 3,900 | 100 | 390,000 |
28/11/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
27/11/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
26/11/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
23/11/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
22/11/2018 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,500 | 100 | 350,000 |
21/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
20/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
19/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
16/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
15/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
14/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
13/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
12/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
09/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
08/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
07/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
06/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
05/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
02/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
01/11/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
31/10/2018 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 1,000 | 3,100,000 |
30/10/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
29/10/2018 | 2,700 | -0.40 ▼ | -14.81 | 3,100 | 3,000 | 2,700 | 57,600 | 155,520,000 |
26/10/2018 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,100 | 3,100 | 100 | 310,000 |
25/10/2018 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 100 | 330,000 |
24/10/2018 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,600 | 3,600 | 500 | 1,800,000 |
23/10/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 5,000 | 19,500,000 |
22/10/2018 | 3,900 | -0.60 ▼ | -15.38 | 4,500 | 3,900 | 3,900 | 400 | 1,560,000 |
19/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
18/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
17/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
16/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
15/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
12/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
11/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
10/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
09/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
08/10/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
05/10/2018 | 4,500 | 0.50 ▲ | 11.11 | 4,000 | 4,500 | 4,500 | 100 | 450,000 |
04/10/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
26/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,900 | 7,600,000 |
25/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
24/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
21/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
20/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,400 | 5,600,000 |
19/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 4,300 | 17,200,000 |
18/09/2018 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,000 | 4,000 | 700 | 2,800,000 |
17/09/2018 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,400 | 100 | 440,000 |
14/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
13/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,000 | 4,000 | 3,000 | 12,000,000 |
10/09/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
07/09/2018 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,300 | 25,500 | 109,650,000 |
06/09/2018 | 4,000 | -0.70 ▼ | -17.50 | 4,700 | 4,000 | 4,000 | 500 | 2,000,000 |
05/09/2018 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
04/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
31/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
30/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
29/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
28/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
27/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
24/08/2018 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,700 | 100 | 470,000 |
23/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 100 | 450,000 |
21/08/2018 | 4,400 | -4.10 ▼ | -93.18 | 4,100 | 0 | 0 | 0 | 0 |
20/08/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 3,800 | 600 | 2,640,000 |
17/08/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
16/08/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
15/08/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
14/08/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
13/08/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
10/08/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
09/08/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
08/08/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 200 | 880,000 |
07/08/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 127,000 | 546,100,000 |
06/08/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
03/08/2018 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 4,400 | 4,100 | 18,040,000 |
02/08/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
01/08/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
30/07/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 1,100 | 4,510,000 |
27/07/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
26/07/2018 | 4,100 | -0.60 ▼ | -14.63 | 4,700 | 4,100 | 4,100 | 100 | 410,000 |
25/07/2018 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,700 | 100 | 470,000 |
24/07/2018 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,300 | 200 | 860,000 |
23/07/2018 | 4,600 | -4.50 ▼ | -97.83 | 4,500 | 0 | 0 | 0 | 0 |
20/07/2018 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,400 | 1,500 | 6,900,000 |
19/07/2018 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,000 | 4,000 | 600 | 2,400,000 |
18/07/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,300 | 700 | 3,010,000 |
17/07/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
16/07/2018 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,400 | 400 | 1,760,000 |
13/07/2018 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 3,900 | 39,800 | 159,200,000 |
12/07/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
11/07/2018 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 6,000 | 22,200,000 |
10/07/2018 | 4,100 | -3.70 ▼ | -90.24 | 3,700 | 0 | 0 | 0 | 0 |
09/07/2018 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,300 | 200 | 820,000 |
06/07/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
05/07/2018 | 3,800 | 0.40 ▲ | 10.53 | 3,400 | 3,800 | 3,800 | 100 | 380,000 |
04/07/2018 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,400 | 3,400 | 600 | 2,040,000 |
03/07/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
02/07/2018 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,700 | 8,000 | 29,600,000 |
29/06/2018 | 3,900 | -0.50 ▼ | -12.82 | 4,400 | 3,900 | 3,800 | 9,400 | 36,660,000 |
28/06/2018 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,400 | 100 | 440,000 |
27/06/2018 | 4,000 | -0.50 ▼ | -12.50 | 4,500 | 4,000 | 4,000 | 100 | 400,000 |
26/06/2018 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,500 | 4,100 | 18,860,000 |
25/06/2018 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 4,200 | 100 | 420,000 |
22/06/2018 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 3,300 | 700 | 2,940,000 |
21/06/2018 | 3,600 | -0.60 ▼ | -16.67 | 4,200 | 4,000 | 3,600 | 35,100 | 126,360,000 |
20/06/2018 | 4,100 | -0.70 ▼ | -17.07 | 4,800 | 4,200 | 4,100 | 35,700 | 146,370,000 |
19/06/2018 | 4,200 | -4.80 ▼ | -114.29 | 4,800 | 0 | 0 | 0 | 0 |
18/06/2018 | 4,200 | -0.70 ▼ | -16.67 | 4,900 | 5,600 | 4,200 | 27,200 | 114,240,000 |
15/06/2018 | 4,900 | -0.80 ▼ | -16.33 | 5,700 | 5,500 | 4,900 | 6,600 | 32,340,000 |
14/06/2018 | 5,700 | -0.90 ▼ | -15.79 | 6,600 | 6,400 | 5,700 | 6,600 | 37,620,000 |
13/06/2018 | 6,600 | -1.10 ▼ | -16.67 | 7,700 | 6,600 | 6,600 | 1,100 | 7,260,000 |
12/06/2018 | 7,700 | -1.30 ▼ | -16.88 | 9,000 | 7,700 | 7,700 | 100 | 770,000 |
11/06/2018 | 7,300 | -1.20 ▼ | -16.44 | 8,500 | 9,000 | 7,300 | 186,700 | 1,362,910,000 |
08/06/2018 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 8,500 | 7,400 | 1,180,400 | 8,734,960,000 |
07/06/2018 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 7,100 | 85,600 | 633,440,000 |
06/06/2018 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 6,300 | 137,800 | 895,700,000 |
05/06/2018 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,300 | 40,600 | 239,540,000 |
04/06/2018 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,100 | 29,000 | 153,700,000 |
01/06/2018 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,000 | 122,300 | 635,960,000 |
31/05/2018 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 4,900 | 22,400 | 127,680,000 |
30/05/2018 | 5,600 | 0.60 ▲ | 10.71 | 5,000 | 5,600 | 4,800 | 8,800 | 49,280,000 |
29/05/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 23,000 | 115,000,000 |
28/05/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 4,500 | 22,500,000 |
25/05/2018 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 5,700 | 4,500 | 17,400 | 80,040,000 |
24/05/2018 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,000 | 10,000 | 51,000,000 |
23/05/2018 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,500 | 4,500 | 9,300 | 51,150,000 |
22/05/2018 | 4,800 | -0.60 ▼ | -12.50 | 5,400 | 6,000 | 4,800 | 12,900 | 61,920,000 |
21/05/2018 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 5,800 | 4,500 | 5,800 | 26,100,000 |
18/05/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
17/05/2018 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 5,200 | 5,200 | 100 | 520,000 |
16/05/2018 | 5,100 | -0.90 ▼ | -17.65 | 6,000 | 6,900 | 5,100 | 28,000 | 142,800,000 |
15/05/2018 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 5,300 | 14,500 | 89,900,000 |
14/05/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 500 | 2,700,000 |
11/05/2018 | 5,400 | -0.90 ▼ | -16.67 | 6,300 | 5,400 | 5,400 | 3,000 | 16,200,000 |
10/05/2018 | 5,500 | -0.70 ▼ | -12.73 | 6,200 | 6,500 | 5,500 | 3,500 | 19,250,000 |
09/05/2018 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 6,400 | 5,700 | 3,000 | 17,100,000 |
08/05/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 6,100 | 5,400 | 2,100 | 11,340,000 |
07/05/2018 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 5,800 | 5,100 | 7,100 | 41,180,000 |
04/05/2018 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,000 | 6,000 | 100 | 600,000 |
03/05/2018 | 6,200 | -0.20 ▼ | -3.23 | 6,400 | 7,300 | 5,500 | 300 | 1,860,000 |
02/05/2018 | 6,600 | -6.40 ▼ | -96.97 | 6,400 | 0 | 0 | 0 | 0 |
27/04/2018 | 6,600 | -6.40 ▼ | -96.97 | 6,400 | 0 | 0 | 0 | 0 |
26/04/2018 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,200 | 2,300 | 15,180,000 |
24/04/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
23/04/2018 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,800 | 500 | 2,900,000 |
20/04/2018 | 5,700 | 0.60 ▲ | 10.53 | 5,100 | 5,800 | 4,400 | 4,800 | 27,360,000 |
19/04/2018 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 5,100 | 500 | 2,550,000 |
18/04/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
13/04/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
12/04/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
11/04/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 2,000 | 9,000,000 |
10/04/2018 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 4,500 | 4,500 | 1,000 | 4,500,000 |
09/04/2018 | 5,500 | -5.20 ▼ | -94.55 | 5,200 | 0 | 0 | 0 | 0 |
06/04/2018 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 4,800 | 18,900 | 103,950,000 |
05/04/2018 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,800 | 1,300 | 6,240,000 |
04/04/2018 | 4,500 | 0.50 ▲ | 11.11 | 4,000 | 4,500 | 4,100 | 29,500 | 132,750,000 |
03/04/2018 | 4,100 | -4.00 ▼ | -97.56 | 4,000 | 0 | 0 | 0 | 0 |
02/04/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 700 | 2,870,000 |
30/03/2018 | 4,000 | -0.50 ▼ | -12.50 | 4,500 | 4,000 | 4,000 | 1,800 | 7,200,000 |
29/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
28/03/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,500 | 6,750,000 |
27/03/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 31,000 | 139,500,000 |
26/03/2018 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,200 | 19,500 | 89,700,000 |
23/03/2018 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 5,000 | 4,200 | 3,100 | 13,020,000 |
22/03/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 6,700 | 29,480,000 |
21/03/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 4,100 | 18,450,000 |
20/03/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
19/03/2018 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 100 | 460,000 |
16/03/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
15/03/2018 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,000 | 3,700 | 15,540,000 |
14/03/2018 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,800 | 4,100 | 16,810,000 |
13/03/2018 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800,000 |
12/03/2018 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,900 | 3,800 | 2,800 | 10,640,000 |
09/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
08/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
07/03/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 2,700 | 9,450,000 |
06/03/2018 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,500 | 3,500 | 2,000 | 7,000,000 |
05/03/2018 | 3,800 | 0.40 ▲ | 10.53 | 3,400 | 3,800 | 3,300 | 8,200 | 31,160,000 |
02/03/2018 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,300 | 400 | 1,400,000 |
01/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
28/02/2018 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 1,100 | 3,630,000 |
27/02/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
26/02/2018 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,600 | 100 | 360,000 |
23/02/2018 | 3,000 | -0.50 ▼ | -16.67 | 3,500 | 3,500 | 3,000 | 5,300 | 15,900,000 |
22/02/2018 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,500 | 3,500 | 100 | 350,000 |
21/02/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
13/02/2018 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,600 | 800 | 2,880,000 |
12/02/2018 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,200 | 3,200 | 24,500 | 78,400,000 |
09/02/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
08/02/2018 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300,000 |
07/02/2018 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,300 | 3,300 | 3,000 | 9,900,000 |
06/02/2018 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,500 | 100 | 350,000 |
05/02/2018 | 3,200 | -3.10 ▼ | -96.88 | 3,100 | 0 | 0 | 0 | 0 |
02/02/2018 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,200 | 3,100 | 3,000 | 9,600,000 |
01/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
31/01/2018 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,500 | 100 | 350,000 |
30/01/2018 | 3,200 | -3.10 ▼ | -96.88 | 3,100 | 0 | 0 | 0 | 0 |
29/01/2018 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,200 | 3,000 | 18,800 | 60,160,000 |
26/01/2018 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,500 | 3,500 | 3,000 | 10,500,000 |
25/01/2018 | 3,700 | -0.60 ▼ | -16.22 | 4,300 | 3,700 | 3,700 | 300 | 1,110,000 |
23/01/2018 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,200 | 400 | 1,840,000 |
22/01/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
19/01/2018 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,700 | 100 | 470,000 |
18/01/2018 | 4,100 | -0.70 ▼ | -17.07 | 4,800 | 4,100 | 4,100 | 300 | 1,230,000 |
17/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
16/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
15/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
12/01/2018 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 200 | 960,000 |
11/01/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
10/01/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
09/01/2018 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 100 | 460,000 |
08/01/2018 | 4,800 | -4.00 ▼ | -83.33 | 4,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 4,800 | -4.00 ▼ | -83.33 | 4,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 3,900 | -4.20 ▼ | -107.69 | 4,200 | 0 | 0 | 0 | 0 |
02/01/2018 | 3,900 | -4.20 ▼ | -107.69 | 4,200 | 0 | 0 | 0 | 0 |
29/12/2017 | 3,900 | -0.60 ▼ | -15.38 | 4,500 | 4,500 | 3,900 | 27,100 | 105,690,000 |
28/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
27/12/2017 | 4,500 | 0.50 ▲ | 11.11 | 4,000 | 4,600 | 4,400 | 6,000 | 27,000,000 |
26/12/2017 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 4,000 | 11,200 | 45,920,000 |
25/12/2017 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,600 | 3,600 | 175,700 | 632,520,000 |
22/12/2017 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 2,300 | 8,970,000 |
21/12/2017 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 4,200 | 3,900 | 12,600 | 49,140,000 |
20/12/2017 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
19/12/2017 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,700 | 1,000 | 3,700,000 |
18/12/2017 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
15/12/2017 | 3,500 | -0.40 ▼ | -11.43 | 3,900 | 3,500 | 3,500 | 1,000 | 3,500,000 |
14/12/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
13/12/2017 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,900 | 100 | 390,000 |
12/12/2017 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,400 | 3,400 | 800 | 2,720,000 |
11/12/2017 | 3,500 | -3.60 ▼ | -102.86 | 3,600 | 0 | 0 | 0 | 0 |
08/12/2017 | 3,500 | -3.60 ▼ | -102.86 | 3,600 | 0 | 0 | 0 | 0 |
07/12/2017 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,500 | 2,000 | 7,000,000 |
05/12/2017 | 4,600 | 0.60 ▲ | 15.00 | 3,400 | 4,600 | 3,400 | 200 | 920,000 |
04/12/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
01/12/2017 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
30/11/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 70 | 308,000 |
29/11/2017 | 4,400 | 0.30 ▲ | 7.32 | 4,500 | 4,500 | 4,300 | 5,800 | 25,520,000 |
28/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 34,911 | 146,626,200 |
27/11/2017 | 4,200 | 0.40 ▲ | 10.53 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
24/11/2017 | 3,900 | 0.50 ▲ | 14.71 | 3,800 | 3,900 | 3,800 | 12,900 | 50,310,000 |
23/11/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
22/11/2017 | 3,400 | 0.40 ▲ | 13.33 | 3,400 | 3,400 | 3,400 | 500 | 1,700,000 |
21/11/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
20/11/2017 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,000 | 3,000 | 700 | 2,100,000 |
17/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
16/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
15/11/2017 | 3,300 | -0.50 ▼ | -13.16 | 3,300 | 3,300 | 3,300 | 2,820 | 9,306,000 |
14/11/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
13/11/2017 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 3,500 | 13,300,000 |
10/11/2017 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,200 | 1,900 | 7,980,000 |
09/11/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
08/11/2017 | 4,100 | 0.50 ▲ | 13.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
07/11/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
06/11/2017 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,600 | 0 | 0 |
03/11/2017 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 1,400 | 4,900,000 |
02/11/2017 | 3,600 | -0.60 ▼ | -14.29 | 3,600 | 3,600 | 3,600 | 1,400 | 5,040,000 |
01/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
31/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
30/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
27/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
26/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 10 | 42,000 |
25/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
24/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
23/10/2017 | 4,200 | 0.30 ▲ | 7.69 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
20/10/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
19/10/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
18/10/2017 | 3,900 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,900 | 800 | 3,120,000 |
17/10/2017 | 3,900 | 0.40 ▲ | 11.43 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
16/10/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 7,300 | 25,550,000 |
13/10/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
12/10/2017 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
11/10/2017 | 3,400 | 0.40 ▲ | 13.33 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
10/10/2017 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 3,000 | 300 | 900,000 |
09/10/2017 | 2,900 | -0.50 ▼ | -14.71 | 2,900 | 2,900 | 2,900 | 450 | 1,305,000 |
06/10/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
05/10/2017 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 0 | 0 |
04/10/2017 | 3,100 | 0.10 ▲ | 3.33 | 3,400 | 3,400 | 3,100 | 700 | 2,170,000 |
03/10/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
02/10/2017 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 4,000 | 12,000,000 |
29/09/2017 | 3,100 | -0.40 ▼ | -11.43 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
28/09/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
27/09/2017 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 0 | 0 |
26/09/2017 | 3,600 | -0.10 ▼ | -2.70 | 3,500 | 3,600 | 3,500 | 1,100 | 3,960,000 |
25/09/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 5,000 | 18,500,000 |
22/09/2017 | 3,700 | -0.30 ▼ | -7.50 | 3,700 | 3,800 | 3,700 | 6,530 | 24,161,000 |
21/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 3,400 | 4,000 | 3,400 | 770 | 3,080,000 |
20/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
19/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
18/09/2017 | 4,000 | 0.40 ▲ | 11.11 | 4,000 | 4,000 | 4,000 | 2,953 | 11,812,000 |
15/09/2017 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,600 | 5,080 | 18,288,000 |
14/09/2017 | 3,800 | -0.20 ▼ | -5.00 | 3,700 | 3,800 | 3,700 | 7,600 | 28,880,000 |
13/09/2017 | 4,000 | -0.20 ▼ | -4.76 | 4,800 | 4,800 | 3,600 | 8,900 | 35,600,000 |
12/09/2017 | 4,200 | 0.50 ▲ | 13.51 | 4,200 | 4,200 | 4,200 | 6,150 | 25,830,000 |
11/09/2017 | 3,700 | -0.30 ▼ | -7.50 | 3,700 | 3,700 | 3,700 | 4,006 | 14,822,200 |
08/09/2017 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 4,000 | 13,494 | 53,976,000 |
07/09/2017 | 3,700 | -0.30 ▼ | -7.50 | 3,700 | 3,700 | 3,700 | 5,211 | 19,280,700 |
06/09/2017 | 4,000 | 0.40 ▲ | 11.11 | 4,000 | 4,000 | 4,000 | 103 | 412,000 |
05/09/2017 | 3,600 | -0.50 ▼ | -12.20 | 3,600 | 3,600 | 3,600 | 10,666 | 38,397,600 |
01/09/2017 | 4,100 | 0.50 ▲ | 13.89 | 4,100 | 4,100 | 3,200 | 260,000 | 1,066,000,000 |
31/08/2017 | 3,600 | -0.50 ▼ | -12.20 | 4,600 | 4,600 | 3,600 | 252,101 | 907,563,600 |
30/08/2017 | 4,100 | 0.50 ▲ | 13.89 | 4,100 | 4,100 | 4,100 | 140 | 574,000 |
29/08/2017 | 3,600 | -0.60 ▼ | -14.29 | 3,900 | 3,900 | 3,600 | 10,350 | 37,260,000 |
28/08/2017 | 4,200 | -0.70 ▼ | -14.29 | 4,300 | 4,300 | 4,200 | 1,900 | 7,980,000 |
25/08/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
24/08/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
23/08/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
22/08/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
21/08/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
18/08/2017 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
17/08/2017 | 4,600 | -0.10 ▼ | -2.13 | 4,100 | 4,600 | 4,100 | 10,308 | 47,416,800 |
16/08/2017 | 4,700 | 0.30 ▲ | 6.82 | 4,000 | 4,700 | 4,000 | 40,100 | 188,470,000 |
15/08/2017 | 4,400 | -0.30 ▼ | -6.38 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
14/08/2017 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,800 | 4,700 | 4,100 | 19,270,000 |
11/08/2017 | 4,800 | 0.60 ▲ | 14.29 | 4,500 | 4,800 | 4,000 | 53,451 | 256,564,800 |
10/08/2017 | 4,200 | -0.40 ▼ | -8.70 | 4,700 | 4,700 | 4,200 | 400 | 1,680,000 |
09/08/2017 | 4,600 | 0.20 ▲ | 4.55 | 4,100 | 4,600 | 4,100 | 2,100 | 9,660,000 |
08/08/2017 | 4,400 | 0.10 ▲ | 2.33 | 4,700 | 4,800 | 4,100 | 23,400 | 102,960,000 |
07/08/2017 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,700 | 4,300 | 19,800 | 85,140,000 |
04/08/2017 | 4,200 | -0.20 ▼ | -4.55 | 4,700 | 4,700 | 4,200 | 400 | 1,680,000 |
03/08/2017 | 4,400 | 0.40 ▲ | 10.00 | 4,300 | 4,400 | 4,300 | 53,600 | 235,840,000 |
02/08/2017 | 4,000 | 0.20 ▲ | 5.26 | 3,500 | 4,000 | 3,500 | 17,400 | 69,600,000 |
01/08/2017 | 3,800 | -0.20 ▼ | -5.00 | 3,500 | 3,800 | 3,500 | 14,600 | 55,480,000 |
31/07/2017 | 4,000 | 0.00 ■■ | 0.00 | 3,400 | 4,000 | 3,400 | 11,500 | 46,000,000 |
28/07/2017 | 4,000 | -0.50 ▼ | -11.11 | 4,000 | 4,000 | 4,000 | 2,900 | 11,600,000 |
27/07/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 56 | 252,000 |
26/07/2017 | 4,500 | 0.60 ▲ | 15.38 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
25/07/2017 | 3,900 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 3,900 | 9,500 | 37,050,000 |
24/07/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
21/07/2017 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,900 | 30,810 | 120,159,000 |
20/07/2017 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,900 | 3,700 | 16,200 | 59,940,000 |
19/07/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 2,232 | 8,704,800 |
18/07/2017 | 3,900 | -0.10 ▼ | -2.50 | 3,700 | 3,900 | 3,700 | 400 | 1,560,000 |
17/07/2017 | 4,000 | 0.10 ▲ | 2.56 | 3,700 | 4,000 | 3,700 | 1,200 | 4,800,000 |
14/07/2017 | 3,900 | -0.20 ▼ | -4.88 | 4,100 | 4,100 | 3,200 | 7,100 | 27,690,000 |
13/07/2017 | 4,100 | -0.40 ▼ | -8.89 | 3,600 | 4,100 | 3,600 | 6,560 | 26,896,000 |
12/07/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 3,900 | 3,002 | 13,509,000 |
11/07/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
10/07/2017 | 4,500 | 0.30 ▲ | 7.14 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/07/2017 | 4,200 | 0.20 ▲ | 5.00 | 4,600 | 4,600 | 4,200 | 10,830 | 45,486,000 |
06/07/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 27,950 | 111,800,000 |
05/07/2017 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,000 | 4,000 | 900 | 3,600,000 |
04/07/2017 | 4,100 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 12,200 | 50,020,000 |
03/07/2017 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,800 | 23,900 | 95,600,000 |
30/06/2017 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
29/06/2017 | 3,700 | -0.20 ▼ | -5.13 | 4,300 | 4,300 | 3,700 | 2,800 | 10,360,000 |
28/06/2017 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 16,400 | 63,960,000 |
27/06/2017 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 5,800 | 22,040,000 |
26/06/2017 | 3,900 | 0.40 ▲ | 11.43 | 3,500 | 3,900 | 3,500 | 300 | 1,170,000 |
23/06/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 12,210 | 42,735,000 |
22/06/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
21/06/2017 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,500 | 3,500 | 1,021 | 3,573,500 |
20/06/2017 | 3,700 | -0.40 ▼ | -9.76 | 3,700 | 3,700 | 3,700 | 0 | 0 |
19/06/2017 | 4,100 | 0.30 ▲ | 7.89 | 4,300 | 4,300 | 3,500 | 5,040 | 20,664,000 |
16/06/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 10,800 | 41,040,000 |
15/06/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
14/06/2017 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 3,700 | 14,060,000 |
13/06/2017 | 4,000 | 0.40 ▲ | 11.11 | 3,600 | 4,100 | 3,600 | 88,800 | 355,200,000 |
12/06/2017 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 10,000 | 36,000,000 |
09/06/2017 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 9,991 | 36,966,700 |
08/06/2017 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 13,400 | 48,240,000 |
07/06/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 305 | 1,128,500 |
06/06/2017 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 10,700 | 39,590,000 |
05/06/2017 | 3,600 | -0.30 ▼ | -7.69 | 3,600 | 3,600 | 3,600 | 21,000 | 75,600,000 |
02/06/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
01/06/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 5,000 | 19,500,000 |
31/05/2017 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 147 | 573,300 |
30/05/2017 | 3,600 | -0.10 ▼ | -2.70 | 4,100 | 4,100 | 3,600 | 1,700 | 6,120,000 |
29/05/2017 | 3,700 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 7,700 | 28,490,000 |
26/05/2017 | 3,600 | -0.30 ▼ | -7.69 | 3,600 | 3,600 | 3,600 | 10,463 | 37,666,800 |
25/05/2017 | 3,900 | 0.70 ▲ | 21.88 | 3,200 | 3,900 | 3,200 | 164,200 | 640,380,000 |
24/05/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,000 | 3,500 | 3,000 | 41,500 | 132,800,000 |
23/05/2017 | 3,200 | -0.50 ▼ | -13.51 | 3,700 | 3,700 | 3,200 | 14,720 | 47,104,000 |
22/05/2017 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 96,387 | 356,631,900 |
19/05/2017 | 3,400 | 0.30 ▲ | 9.68 | 3,200 | 3,400 | 3,200 | 17,910 | 60,894,000 |
18/05/2017 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 74,300 | 230,330,000 |
17/05/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
16/05/2017 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 3,100 | 9,300,000 |
15/05/2017 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 14,000 | 40,600,000 |
09/05/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
08/05/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
05/05/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 700 | 1,820,000 |
04/05/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,900 | 2,900 | 2,600 | 1,610 | 4,186,000 |
03/05/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
28/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 900 | 2,430,000 |
27/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 1,600 | 4,320,000 |
26/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 11,020 | 29,754,000 |
25/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
24/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,900 | 2,700 | 11,200 | 30,240,000 |
21/04/2017 | 2,700 | -0.30 ▼ | -10.00 | 2,700 | 2,700 | 2,700 | 3,000 | 8,100,000 |
20/04/2017 | 3,000 | 0.30 ▲ | 11.11 | 2,700 | 3,000 | 2,700 | 8,400 | 25,200,000 |
19/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 5,800 | 15,660,000 |
18/04/2017 | 2,700 | -0.40 ▼ | -12.90 | 2,800 | 2,800 | 2,700 | 3,400 | 9,180,000 |
17/04/2017 | 3,100 | 0.10 ▲ | 3.33 | 3,300 | 3,300 | 2,600 | 5,000 | 15,500,000 |
14/04/2017 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 10,000 | 30,000,000 |
13/04/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
12/04/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
11/04/2017 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 110 | 330,000 |
10/04/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
07/04/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
05/04/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
04/04/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
03/04/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
31/03/2017 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 0 | 0 |
30/03/2017 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 1,600 | 4,320,000 |
29/03/2017 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,700 | 800 | 2,240,000 |
28/03/2017 | 2,900 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 300 | 870,000 |
27/03/2017 | 2,800 | 0.10 ▲ | 3.70 | 2,900 | 2,900 | 2,800 | 6,900 | 19,320,000 |
24/03/2017 | 2,700 | -0.10 ▼ | -3.57 | 2,600 | 2,900 | 2,600 | 16,812 | 45,392,400 |
23/03/2017 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,500 | 2,750 | 7,700,000 |
22/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 24,300 | 65,610,000 |
21/03/2017 | 2,700 | 0.30 ▲ | 12.50 | 2,500 | 2,700 | 2,500 | 28,200 | 76,140,000 |
20/03/2017 | 2,400 | -0.40 ▼ | -14.29 | 3,000 | 3,000 | 2,400 | 17,908 | 42,979,200 |
17/03/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
16/03/2017 | 2,800 | -0.10 ▼ | -3.45 | 2,700 | 2,800 | 2,700 | 11,800 | 33,040,000 |
15/03/2017 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,900 | 400 | 1,160,000 |
14/03/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 600 | 1,800,000 |
13/03/2017 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 3,000 | 1,410 | 4,230,000 |
10/03/2017 | 2,900 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 2,900 | 1,600 | 4,640,000 |
09/03/2017 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 600 | 1,740,000 |
08/03/2017 | 3,000 | -0.20 ▼ | -6.25 | 2,900 | 3,000 | 2,900 | 1,100 | 3,300,000 |
07/03/2017 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,200 | 103 | 329,600 |
06/03/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
03/03/2017 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
02/03/2017 | 3,000 | 0.30 ▲ | 11.11 | 3,000 | 3,000 | 2,700 | 1,800 | 5,400,000 |
01/03/2017 | 2,700 | -0.10 ▼ | -3.57 | 3,200 | 3,200 | 2,700 | 3,760 | 10,152,000 |
28/02/2017 | 2,800 | -0.50 ▼ | -15.15 | 2,800 | 2,800 | 2,800 | 230 | 644,000 |
27/02/2017 | 3,300 | 0.10 ▲ | 3.12 | 2,900 | 3,300 | 2,900 | 29,860 | 98,538,000 |
24/02/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,600 | 3,100 | 76,100 | 243,520,000 |
23/02/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
22/02/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
21/02/2017 | 3,200 | 0.20 ▲ | 6.67 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
20/02/2017 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,200 | 2,900 | 11,200 | 33,600,000 |
17/02/2017 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 110 | 319,000 |
16/02/2017 | 2,700 | -0.30 ▼ | -10.00 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700,000 |
15/02/2017 | 3,000 | 0.30 ▲ | 11.11 | 3,000 | 3,000 | 3,000 | 5,000 | 15,000,000 |
14/02/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
13/02/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 14,010 | 37,827,000 |
10/02/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,400 | 2,700 | 2,300 | 3,700 | 9,990,000 |
09/02/2017 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,600 | 7,800 | 21,060,000 |
08/02/2017 | 2,800 | -0.30 ▼ | -9.68 | 3,000 | 3,000 | 2,800 | 20,700 | 57,960,000 |
07/02/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
06/02/2017 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 0 | 0 |
03/02/2017 | 3,000 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 1,900 | 5,700,000 |
02/02/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 2,500 | 7,750,000 |
25/01/2017 | 3,100 | 0.10 ▲ | 3.33 | 2,900 | 3,100 | 2,900 | 5,800 | 17,980,000 |
24/01/2017 | 3,000 | 0.30 ▲ | 11.11 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
23/01/2017 | 2,700 | -0.30 ▼ | -10.00 | 2,700 | 2,800 | 2,700 | 11,200 | 30,240,000 |
20/01/2017 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,000 | 3,000 | 20,010 | 60,030,000 |
19/01/2017 | 3,300 | 0.20 ▲ | 6.45 | 3,000 | 3,300 | 3,000 | 6,100 | 20,130,000 |
18/01/2017 | 3,100 | -0.10 ▼ | -3.12 | 3,600 | 3,600 | 3,100 | 26,400 | 81,840,000 |
17/01/2017 | 3,200 | 0.40 ▲ | 14.29 | 3,200 | 3,200 | 3,200 | 24,550 | 78,560,000 |
16/01/2017 | 2,800 | 0.30 ▲ | 12.00 | 2,700 | 2,800 | 2,700 | 3,900 | 10,920,000 |
13/01/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 5,400 | 13,500,000 |
12/01/2017 | 2,500 | -0.20 ▼ | -7.41 | 2,600 | 2,600 | 2,500 | 15,500 | 38,750,000 |
11/01/2017 | 2,700 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 9,900 | 26,730,000 |
10/01/2017 | 2,800 | -0.20 ▼ | -6.67 | 2,800 | 2,900 | 2,800 | 13,840 | 38,752,000 |
09/01/2017 | 3,000 | 0.00 ■■ | 0.00 | 2,600 | 3,000 | 2,600 | 2,100 | 6,300,000 |
06/01/2017 | 3,000 | -0.20 ▼ | -6.25 | 3,100 | 3,200 | 2,700 | 47,400 | 142,200,000 |
05/01/2017 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 76,100 | 243,520,000 |
04/01/2017 | 3,100 | -0.10 ▼ | -3.12 | 3,300 | 3,300 | 2,900 | 23,910 | 74,121,000 |
03/01/2017 | 3,200 | -0.50 ▼ | -13.51 | 3,200 | 3,400 | 3,200 | 67,800 | 216,960,000 |
30/12/2016 | 3,700 | -0.60 ▼ | -13.95 | 3,700 | 3,700 | 3,700 | 49,540 | 183,298,000 |
29/12/2016 | 4,300 | -0.50 ▼ | -10.42 | 4,300 | 4,300 | 4,300 | 7,510 | 32,293,000 |
28/12/2016 | 4,800 | -0.80 ▼ | -14.29 | 5,600 | 5,600 | 4,800 | 56,600 | 271,680,000 |
27/12/2016 | 5,600 | 0.40 ▲ | 7.69 | 5,900 | 5,900 | 5,400 | 213,320 | 1,194,592,000 |
26/12/2016 | 5,200 | 0.60 ▲ | 13.04 | 5,200 | 5,200 | 5,200 | 12,930 | 67,236,000 |
23/12/2016 | 4,600 | 0.60 ▲ | 15.00 | 4,600 | 4,600 | 4,600 | 25,930 | 119,278,000 |
22/12/2016 | 4,000 | 0.40 ▲ | 11.11 | 3,800 | 4,000 | 3,800 | 26,470 | 105,880,000 |
21/12/2016 | 3,600 | 0.40 ▲ | 12.50 | 3,300 | 3,600 | 3,300 | 58,600 | 210,960,000 |
20/12/2016 | 3,200 | 0.40 ▲ | 14.29 | 3,000 | 3,200 | 3,000 | 75,450 | 241,440,000 |
19/12/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 3,000 | 8,400,000 |
16/12/2016 | 2,800 | 0.20 ▲ | 7.69 | 2,700 | 2,800 | 2,700 | 24,200 | 67,760,000 |
15/12/2016 | 2,600 | 0.30 ▲ | 13.04 | 2,400 | 2,600 | 2,400 | 28,800 | 74,880,000 |
14/12/2016 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 15,500 | 35,650,000 |
13/12/2016 | 2,200 | -0.30 ▼ | -12.00 | 2,500 | 2,500 | 2,200 | 86,700 | 190,740,000 |
12/12/2016 | 2,500 | 0.20 ▲ | 8.70 | 2,500 | 2,500 | 2,500 | 400 | 1,000,000 |
09/12/2016 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 9,600 | 22,080,000 |
08/12/2016 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 5,000 | 11,000,000 |
07/12/2016 | 2,400 | 0.20 ▲ | 9.09 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
06/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
05/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 900 | 1,980,000 |
02/12/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,300 | 2,100 | 22,900 | 50,380,000 |
01/12/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 1,500 | 3,150,000 |
30/11/2016 | 2,100 | -0.30 ▼ | -12.50 | 2,100 | 2,100 | 2,100 | 8,502 | 17,854,200 |
29/11/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
28/11/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
25/11/2016 | 2,400 | 0.20 ▲ | 9.09 | 2,400 | 2,400 | 2,400 | 500 | 1,200,000 |
24/11/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
23/11/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
22/11/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 3,000 | 6,600,000 |
21/11/2016 | 2,300 | 0.20 ▲ | 9.52 | 2,300 | 2,300 | 2,300 | 5,000 | 11,500,000 |
18/11/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
17/11/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 600 | 1,260,000 |
16/11/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 8,400 | 18,480,000 |
15/11/2016 | 2,300 | -0.30 ▼ | -11.54 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300,000 |
14/11/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
11/11/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
10/11/2016 | 2,500 | 0.30 ▲ | 13.64 | 2,500 | 2,500 | 2,500 | 500 | 1,250,000 |
09/11/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
08/11/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 44,500 | 97,900,000 |
07/11/2016 | 2,200 | -0.30 ▼ | -12.00 | 2,300 | 2,300 | 2,200 | 4,000 | 8,800,000 |
04/11/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
03/11/2016 | 2,500 | 0.20 ▲ | 8.70 | 2,400 | 2,500 | 2,400 | 2,000 | 5,000,000 |
02/11/2016 | 2,300 | -0.20 ▼ | -8.00 | 2,300 | 2,300 | 2,300 | 1,500 | 3,450,000 |
01/11/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
31/10/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500,000 |
28/10/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
27/10/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 3,100 | 8,060,000 |
26/10/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 6,300 | 16,380,000 |
25/10/2016 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 4,100 | 11,070,000 |
24/10/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 2,800 | 7,280,000 |
21/10/2016 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 5,400 | 13,500,000 |
20/10/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 4,341 | 10,418,400 |
19/10/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 40,820 | 97,968,000 |
18/10/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 15,000 | 34,500,000 |
17/10/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 900 | 2,160,000 |
14/10/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 710 | 1,633,000 |
13/10/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
12/10/2016 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 2,038 | 4,687,400 |
11/10/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,100 | 46,200 | 101,640,000 |
10/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 6,000 | 12,600,000 |
07/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 5,900 | 12,390,000 |
06/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 13,000 | 27,300,000 |
05/10/2016 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 23,500 | 49,350,000 |
04/10/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,100 | 2,100 | 2,000 | 22,800 | 45,600,000 |
03/10/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 5,700 | 12,540,000 |
30/09/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 12,500 | 28,750,000 |
29/09/2016 | 2,300 | 0.30 ▲ | 15.00 | 2,100 | 2,300 | 2,100 | 156,100 | 359,030,000 |
28/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 15,000 | 30,000,000 |
27/09/2016 | 2,000 | -0.30 ▼ | -13.04 | 2,000 | 2,000 | 2,000 | 6,100 | 12,200,000 |
26/09/2016 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
23/09/2016 | 2,200 | 0.20 ▲ | 10.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
22/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 300 | 600,000 |
21/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 4,400 | 8,800,000 |
20/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 8,900 | 17,800,000 |
19/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 5,300 | 10,600,000 |
16/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 17,100 | 34,200,000 |
15/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 16,900 | 33,800,000 |
14/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 14,900 | 29,800,000 |
13/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 18,000 | 36,000,000 |
12/09/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 13,000 | 26,000,000 |
09/09/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 4,100 | 8,610,000 |
08/09/2016 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 3,000 | 6,300,000 |
07/09/2016 | 2,300 | 0.20 ▲ | 9.52 | 2,300 | 2,300 | 2,300 | 600 | 1,380,000 |
06/09/2016 | 2,100 | -0.20 ▼ | -8.70 | 2,200 | 2,200 | 2,100 | 11,400 | 23,940,000 |
05/09/2016 | 2,300 | 0.20 ▲ | 9.52 | 2,000 | 2,300 | 2,000 | 40,721 | 93,658,300 |
01/09/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
31/08/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
30/08/2016 | 2,100 | 0.20 ▲ | 10.53 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
29/08/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 10,000 | 19,000,000 |
26/08/2016 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 8,000 | 15,200,000 |
25/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 3,700 | 7,400,000 |
24/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 37,000 | 74,000,000 |
23/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 13,000 | 26,000,000 |
22/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 10 | 20,000 |
19/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 15,000 | 30,000,000 |
18/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
17/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1,500 | 3,000,000 |
16/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
15/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 6,000 | 12,000,000 |
12/08/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 1,100 | 2,200,000 |
11/08/2016 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 12,211 | 25,643,100 |
10/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 10 | 20,000 |
09/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 5,100 | 10,200,000 |
08/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
05/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 14,200 | 28,400,000 |
04/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 5,700 | 11,400,000 |
03/08/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 5,100 | 10,200,000 |
02/08/2016 | 2,200 | 0.20 ▲ | 10.00 | 2,000 | 2,200 | 2,000 | 10,400 | 22,880,000 |
01/08/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 1,100 | 2,200,000 |
29/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
28/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
27/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200,000 |
26/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
25/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 20 | 44,000 |
22/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
21/07/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
20/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 2,100 | 4,410,000 |
19/07/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 5,200 | 10,920,000 |
18/07/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,100 | 900 | 1,980,000 |
15/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 2,000 | 4,200,000 |
14/07/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 2,000 | 4,200,000 |
13/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
12/07/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 200 | 440,000 |
11/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 3,700 | 7,770,000 |
08/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100,000 |
07/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100,000 |
06/07/2016 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 1,550 | 3,255,000 |
05/07/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 4,100 | 8,200,000 |
04/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 2,000 | 4,200,000 |
01/07/2016 | 2,100 | 0.20 ▲ | 10.53 | 2,000 | 2,100 | 1,900 | 2,000 | 4,200,000 |
30/06/2016 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 2,050 | 3,895,000 |
29/06/2016 | 2,000 | 0.20 ▲ | 11.11 | 2,000 | 2,000 | 2,000 | 300 | 600,000 |
28/06/2016 | 1,800 | -0.20 ▼ | -10.00 | 1,900 | 1,900 | 1,800 | 19,325 | 34,785,000 |
27/06/2016 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 5,000 | 10,000,000 |
24/06/2016 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 14,300 | 27,170,000 |
23/06/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 5,800 | 11,600,000 |
22/06/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 300 | 600,000 |
21/06/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 6,720 | 14,112,000 |
20/06/2016 | 2,100 | 0.20 ▲ | 10.53 | 1,900 | 2,100 | 1,800 | 35,600 | 74,760,000 |
17/06/2016 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 4,900 | 9,310,000 |
16/06/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 900 | 1,800,000 |
15/06/2016 | 2,100 | 0.20 ▲ | 10.53 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
14/06/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 15 | 28,500 |
13/06/2016 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
10/06/2016 | 2,000 | -0.30 ▼ | -13.04 | 2,100 | 2,100 | 1,800 | 9,300 | 18,600,000 |
09/06/2016 | 2,300 | 0.30 ▲ | 15.00 | 2,000 | 2,300 | 2,000 | 700 | 1,610,000 |
08/06/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 4,310 | 8,620,000 |
07/06/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 805 | 1,610,000 |
06/06/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
03/06/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 700 | 1,400,000 |
02/06/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 900 | 1,800,000 |
01/06/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 2,900 | 5,800,000 |
31/05/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 5,000 | 10,000,000 |
30/05/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
27/05/2016 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 6,500 | 13,000,000 |
26/05/2016 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 5,200 | 9,880,000 |
25/05/2016 | 1,900 | -0.20 ▼ | -9.52 | 2,000 | 2,000 | 1,800 | 1,800 | 3,420,000 |
24/05/2016 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
23/05/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 13,540 | 27,080,000 |
20/05/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 |
19/05/2016 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000,000 |
18/05/2016 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 10,825 | 20,567,500 |
17/05/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 10,840 | 21,680,000 |
16/05/2016 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
13/05/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1,200 | 2,400,000 |
12/05/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 2,700 | 5,400,000 |
11/05/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 0 | 0 |
10/05/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,100 | 2,200 | 2,000 | 1,265 | 2,783,000 |
09/05/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,000 | 51,200 | 117,760,000 |
06/05/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
05/05/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 6,900 | 15,870,000 |
04/05/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,100 | 2,300 | 2,000 | 13,325 | 30,647,500 |
29/04/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
28/04/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 400 | 920,000 |
27/04/2016 | 2,300 | 0.30 ▲ | 15.00 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
26/04/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 10,020 | 20,040,000 |
25/04/2016 | 2,000 | -0.30 ▼ | -13.04 | 2,000 | 2,000 | 2,000 | 18,700 | 37,400,000 |
22/04/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 4,030 | 9,269,000 |
21/04/2016 | 2,400 | 0.20 ▲ | 9.09 | 2,600 | 2,600 | 2,000 | 29,710 | 71,304,000 |
20/04/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,600 | 2,600 | 2,200 | 20,110 | 44,242,000 |
19/04/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,300 | 2,535 | 5,830,500 |
15/04/2016 | 2,300 | -0.20 ▼ | -8.00 | 2,300 | 2,300 | 2,200 | 28,600 | 65,780,000 |
14/04/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
13/04/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,300 | 2,710 | 6,775,000 |
12/04/2016 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,600 | 2,500 | 44,900 | 112,250,000 |
11/04/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 12,700 | 30,480,000 |
08/04/2016 | 2,400 | 0.30 ▲ | 14.29 | 2,000 | 2,400 | 2,000 | 17,400 | 41,760,000 |
07/04/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 500 | 1,050,000 |
06/04/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
05/04/2016 | 2,100 | 0.20 ▲ | 10.53 | 1,900 | 2,100 | 1,900 | 5,100 | 10,710,000 |
04/04/2016 | 1,900 | -0.30 ▼ | -13.64 | 2,300 | 2,500 | 1,900 | 9,000 | 17,100,000 |
01/04/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 17,510 | 38,522,000 |
31/03/2016 | 2,300 | -0.40 ▼ | -14.81 | 2,600 | 2,700 | 2,300 | 6,600 | 15,180,000 |
30/03/2016 | 2,700 | 0.20 ▲ | 8.00 | 2,400 | 2,700 | 2,400 | 91,050 | 245,835,000 |
29/03/2016 | 2,500 | 0.20 ▲ | 8.70 | 2,300 | 2,500 | 2,300 | 35,300 | 88,250,000 |
28/03/2016 | 2,300 | 0.30 ▲ | 15.00 | 2,000 | 2,300 | 2,000 | 26,800 | 61,640,000 |
25/03/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 500 | 1,000,000 |
24/03/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 500 | 1,000,000 |
23/03/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
22/03/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 10 | 20,000 |
21/03/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 50 | 100,000 |
18/03/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 900 | 1,800,000 |
17/03/2016 | 2,100 | 0.20 ▲ | 10.53 | 2,100 | 2,100 | 2,100 | 141 | 296,100 |
16/03/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
15/03/2016 | 1,900 | -0.20 ▼ | -9.52 | 1,900 | 1,900 | 1,900 | 500 | 950,000 |
14/03/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
11/03/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
10/03/2016 | 2,100 | 0.20 ▲ | 10.53 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
09/03/2016 | 1,900 | -0.10 ▼ | -5.00 | 2,200 | 2,200 | 1,900 | 700 | 1,330,000 |
08/03/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 0 | 0 |
07/03/2016 | 2,100 | 0.20 ▲ | 10.53 | 1,900 | 2,100 | 1,900 | 300 | 630,000 |
04/03/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
03/03/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 6,000 | 11,400,000 |
02/03/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 300 | 570,000 |
01/03/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
29/02/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 5 | 9,500 |
26/02/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
25/02/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
24/02/2016 | 1,900 | -0.20 ▼ | -9.52 | 1,900 | 1,900 | 1,900 | 5,300 | 10,070,000 |
23/02/2016 | 2,100 | 0.20 ▲ | 10.53 | 1,900 | 2,100 | 1,900 | 2,205 | 4,630,500 |
22/02/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 15,000 | 28,500,000 |
19/02/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 5,000 | 9,500,000 |
18/02/2016 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 11,000 | 20,900,000 |
17/02/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 9,200 | 16,560,000 |
16/02/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
15/02/2016 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 3,800 | 6,840,000 |
05/02/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 39 | 74,100 |
04/02/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
03/02/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 4,400 | 8,360,000 |
02/02/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 500 | 950,000 |
01/02/2016 | 1,900 | -0.30 ▼ | -13.64 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900,000 |
29/01/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 200 | 440,000 |
28/01/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
27/01/2016 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
26/01/2016 | 2,200 | 0.20 ▲ | 10.00 | 2,200 | 2,200 | 2,200 | 101 | 222,200 |
25/01/2016 | 2,000 | 0.30 ▲ | 17.65 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
22/01/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 2,300 | 3,910,000 |
21/01/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 22,500 | 40,500,000 |
20/01/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
19/01/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
18/01/2016 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 25,000 | 45,000,000 |
15/01/2016 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,800 | 12,000 | 22,800,000 |
14/01/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
13/01/2016 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 300 | 540,000 |
12/01/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 800 | 1,520,000 |
11/01/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
08/01/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 6,200 | 11,780,000 |
07/01/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 2,500 | 4,750,000 |
06/01/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
05/01/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 30 | 57,000 |
04/01/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
31/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 8,700 | 16,530,000 |
30/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
29/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
28/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
25/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
24/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
23/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
22/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 7,100 | 13,490,000 |
21/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 6,800 | 12,920,000 |
18/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 60,700 | 115,330,000 |
17/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 5,000 | 9,500,000 |
16/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
15/12/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
14/12/2015 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 7,600 | 15,200,000 |
11/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
10/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 4,400 | 8,360,000 |
09/12/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 3,800 | 7,220,000 |
08/12/2015 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
07/12/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
04/12/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
03/12/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
02/12/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
01/12/2015 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 1,900 | 3,420,000 |
30/11/2015 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 1,500 | 2,700,000 |
27/11/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 1,000 | 1,900,000 |
26/11/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
25/11/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
24/11/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 20,000 | 38,000,000 |
23/11/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 2,000 | 3,800,000 |
20/11/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 3,100 | 5,890,000 |
19/11/2015 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 10,200 | 20,400,000 |
18/11/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
17/11/2015 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 262 | 524,000 |
16/11/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 200 | 380,000 |
13/11/2015 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 21,200 | 42,400,000 |
12/11/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 3,000 | 5,700,000 |
11/11/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 4,500 | 8,550,000 |
10/11/2015 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 5,501 | 10,451,900 |
09/11/2015 | 1,800 | -0.10 ▼ | -5.26 | 1,700 | 1,800 | 1,700 | 5,050 | 9,090,000 |
06/11/2015 | 1,900 | -0.20 ▼ | -9.52 | 1,900 | 1,900 | 1,900 | 2,600 | 4,940,000 |
05/11/2015 | 2,100 | 0.20 ▲ | 10.53 | 2,100 | 2,100 | 2,100 | 109 | 228,900 |
04/11/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 22,948 | 43,601,200 |
03/11/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 61,400 | 116,660,000 |
02/11/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
30/10/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 25,700 | 48,830,000 |
29/10/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
28/10/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 2,300 | 4,370,000 |
27/10/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
26/10/2015 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 2,500 | 4,750,000 |
23/10/2015 | 1,800 | -0.20 ▼ | -10.00 | 1,900 | 1,900 | 1,700 | 1,900 | 3,420,000 |
22/10/2015 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 0 | 0 |
21/10/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,000 | 13,603 | 29,926,600 |
20/10/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 5 | 10,500 |
19/10/2015 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 25,799 | 54,177,900 |
16/10/2015 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 5,500 | 11,000,000 |
15/10/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 4,000 | 7,600,000 |
14/10/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 4,400 | 8,360,000 |
13/10/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900,000 |
12/10/2015 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 1,200 | 2,280,000 |
09/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
08/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 11,600 | 23,200,000 |
07/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 10 | 20,000 |
06/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
05/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 18,500 | 37,000,000 |
02/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 6,400 | 12,800,000 |
01/10/2015 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 6,230 | 12,460,000 |
30/09/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
29/09/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
28/09/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 4,050 | 7,695,000 |
25/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000,000 |
24/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 14,900 | 29,800,000 |
23/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 13,900 | 27,800,000 |
22/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
21/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 3,000 | 6,000,000 |
18/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 9,200 | 18,400,000 |
17/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 13,600 | 27,200,000 |
16/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 1,800 | 11,700 | 23,400,000 |
15/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 9,300 | 18,600,000 |
14/09/2015 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 1,900 | 3,800,000 |
11/09/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 10 | 19,000 |
10/09/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 5,000 | 9,500,000 |
09/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1,100 | 2,200,000 |
08/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 18,000 | 36,000,000 |
07/09/2015 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 9,300 | 18,600,000 |
04/09/2015 | 1,900 | -0.10 ▼ | -5.00 | 2,300 | 2,300 | 1,900 | 1,000 | 1,900,000 |
03/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 65,900 | 131,800,000 |
01/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 14,800 | 29,600,000 |
31/08/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 6,120 | 12,240,000 |
28/08/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 22,200 | 44,400,000 |
27/08/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 6,000 | 12,000,000 |
26/08/2015 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 7,000 | 14,000,000 |
25/08/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 2,000 | 3,800,000 |
24/08/2015 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 53,200 | 106,400,000 |
21/08/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,100 | 1,900 | 30,900 | 58,710,000 |
20/08/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 28,400 | 56,800,000 |
19/08/2015 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,200 | 2,000 | 25,500 | 51,000,000 |
18/08/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,000 | 5,100 | 11,220,000 |
17/08/2015 | 2,100 | 0.10 ▲ | 5.00 | 1,900 | 2,100 | 1,900 | 1,900 | 3,990,000 |
14/08/2015 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 3,100 | 6,200,000 |
13/08/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 4,000 | 7,600,000 |
12/08/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 6,700 | 12,730,000 |
11/08/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 10,045 | 20,090,000 |
10/08/2015 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 1,100 | 2,200,000 |
07/08/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 10,500 | 19,950,000 |
06/08/2015 | 1,900 | -0.20 ▼ | -9.52 | 1,900 | 1,900 | 1,900 | 14,600 | 27,740,000 |
05/08/2015 | 2,100 | 0.20 ▲ | 10.53 | 1,900 | 2,100 | 1,900 | 10,100 | 21,210,000 |
04/08/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 4,300 | 8,170,000 |
03/08/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 36,000 | 68,400,000 |
31/07/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 1,300 | 2,600,000 |
30/07/2015 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 1,600 | 3,360,000 |
29/07/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 4,914 | 9,828,000 |
28/07/2015 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 5,106 | 10,212,000 |
27/07/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 22,100 | 41,990,000 |
24/07/2015 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 2,744 | 5,213,600 |
23/07/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,100 | 1,900 | 20,606 | 39,151,400 |
22/07/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 42,600 | 80,940,000 |
21/07/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 49,700 | 94,430,000 |
20/07/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 68,530 | 130,207,000 |
17/07/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 11,000 | 20,900,000 |
16/07/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 10,110 | 19,209,000 |
15/07/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,700 | 38,100 | 72,390,000 |
14/07/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 7,740 | 14,706,000 |
13/07/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 4,710 | 8,949,000 |
10/07/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 1,800 | 3,000 | 6,000,000 |
09/07/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 14,800 | 29,600,000 |
08/07/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 2,600 | 5,460,000 |
07/07/2015 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 20,100 | 42,210,000 |
06/07/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 1,900 | 7,000 | 14,000,000 |
03/07/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 2,000 | 10,950 | 22,995,000 |
02/07/2015 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 10,070 | 21,147,000 |
01/07/2015 | 2,200 | 0.20 ▲ | 10.00 | 2,000 | 2,200 | 2,000 | 310 | 682,000 |
30/06/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 19,720 | 39,440,000 |
29/06/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 3,510 | 7,020,000 |
26/06/2015 | 2,100 | -0.20 ▼ | -8.70 | 2,200 | 2,200 | 2,100 | 10,400 | 21,840,000 |
25/06/2015 | 2,300 | 0.50 ▲ | 27.78 | 2,300 | 2,300 | 2,100 | 156,200 | 359,260,000 |
24/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/06/2015 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/06/2015 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 175,070 | 315,126,000 |
03/06/2015 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 87,120 | 148,104,000 |
02/06/2015 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,800 | 1,600 | 191,700 | 306,720,000 |
01/06/2015 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,900 | 1,700 | 267,690 | 455,073,000 |
29/05/2015 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 129,480 | 233,064,000 |
28/05/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 55,690 | 105,811,000 |
27/05/2015 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 1,900 | 73,400 | 146,800,000 |
26/05/2015 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 88,190 | 167,561,000 |
25/05/2015 | 1,800 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,600 | 322,060 | 579,708,000 |
22/05/2015 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 5,470 | 9,299,000 |
21/05/2015 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 6,590 | 11,862,000 |
20/05/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 6,530 | 12,407,000 |
19/05/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 5,500 | 11,000,000 |
18/05/2015 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 40 | 84,000 |
15/05/2015 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 5,600 | 12,320,000 |
14/05/2015 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 10 | 23,000 |
13/05/2015 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 7,550 | 18,120,000 |
12/05/2015 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 500 | 1,250,000 |
11/05/2015 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 1,020 | 2,652,000 |
08/05/2015 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 3,000 | 2,700 | 20,820 | 56,214,000 |
07/05/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 2,110 | 6,119,000 |
06/05/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 160 | 464,000 |
05/05/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 7,880 | 22,852,000 |
04/05/2015 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,200 | 2,800 | 10,010 | 29,029,000 |
27/04/2015 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 3,000 | 4,100 | 12,300,000 |
24/04/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 3,540 | 10,266,000 |
23/04/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 6,830 | 19,807,000 |
22/04/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 13,230 | 37,044,000 |
21/04/2015 | 2,800 | -0.20 ▼ | -6.67 | 2,900 | 3,000 | 2,800 | 21,550 | 60,340,000 |
20/04/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 10 | 30,000 |
17/04/2015 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 8,020 | 24,060,000 |
16/04/2015 | 3,000 | -0.10 ▼ | -3.23 | 2,900 | 3,000 | 2,900 | 14,110 | 42,330,000 |
15/04/2015 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,000 | 320 | 992,000 |
14/04/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 140 | 420,000 |
13/04/2015 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 3,000 | 730 | 2,190,000 |
10/04/2015 | 3,100 | 0.20 ▲ | 6.90 | 3,000 | 3,100 | 3,000 | 720 | 2,232,000 |
09/04/2015 | 2,900 | -0.20 ▼ | -6.45 | 3,100 | 3,100 | 2,900 | 32,800 | 95,120,000 |
08/04/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 6,510 | 20,181,000 |
07/04/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 12,500 | 38,750,000 |
06/04/2015 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,000 | 5,140 | 15,934,000 |
03/04/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 9,470 | 28,410,000 |
02/04/2015 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,100 | 2,800 | 17,530 | 52,590,000 |
01/04/2015 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,300 | 3,000 | 34,470 | 103,410,000 |
31/03/2015 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 51,080 | 163,456,000 |
30/03/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,300 | 5,020 | 17,068,000 |
27/03/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 2,180 | 7,630,000 |
26/03/2015 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 1,430 | 5,005,000 |
25/03/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,500 | 1,750 | 6,300,000 |
24/03/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 850 | 3,060,000 |
23/03/2015 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 550 | 1,980,000 |
20/03/2015 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,600 | 6,250 | 23,125,000 |
19/03/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,700 | 7,670 | 29,146,000 |
18/03/2015 | 3,900 | 0.20 ▲ | 5.41 | 3,700 | 3,900 | 3,500 | 8,060 | 31,434,000 |
17/03/2015 | 3,700 | 0.20 ▲ | 5.71 | 3,600 | 3,700 | 3,600 | 7,950 | 29,415,000 |
16/03/2015 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,400 | 5,620 | 19,670,000 |
13/03/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,400 | 8,250 | 28,050,000 |
12/03/2015 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,700 | 3,500 | 2,510 | 8,785,000 |
11/03/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 3,470 | 12,839,000 |
10/03/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 1,860 | 6,882,000 |
09/03/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 120 | 444,000 |
06/03/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 520 | 1,924,000 |
05/03/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 3,980 | 14,726,000 |
04/03/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 5,920 | 21,904,000 |
03/03/2015 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,600 | 6,070 | 22,459,000 |
02/03/2015 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 500 | 1,900,000 |
27/02/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 3,570 | 13,209,000 |
26/02/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 3,060 | 11,322,000 |
25/02/2015 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 1,050 | 3,885,000 |
24/02/2015 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,600 | 970 | 3,686,000 |
13/02/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 7,120 | 26,344,000 |
12/02/2015 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 10,090 | 37,333,000 |
11/02/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 1,310 | 4,978,000 |
10/02/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 2,510 | 9,538,000 |
09/02/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,700 | 3,800 | 3,700 | 20 | 76,000 |
06/02/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,700 | 1,670 | 6,513,000 |
05/02/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 9,550 | 36,290,000 |
04/02/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,700 | 1,740 | 6,612,000 |
03/02/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 1,130 | 4,407,000 |
02/02/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
30/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 5,900 | 23,010,000 |
29/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 11,930 | 46,527,000 |
28/01/2015 | 3,900 | 0.20 ▲ | 5.41 | 3,800 | 3,900 | 3,700 | 4,730 | 18,447,000 |
27/01/2015 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,600 | 28,450 | 105,265,000 |
26/01/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 3,010 | 11,438,000 |
23/01/2015 | 3,800 | 0.20 ▲ | 5.56 | 3,700 | 3,800 | 3,700 | 16,710 | 63,498,000 |
22/01/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 61,320 | 220,752,000 |
21/01/2015 | 3,600 | -0.20 ▼ | -5.26 | 3,700 | 3,700 | 3,600 | 1,290 | 4,644,000 |
20/01/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 5,580 | 21,204,000 |
19/01/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 6,030 | 22,914,000 |
16/01/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 3,680 | 14,352,000 |
15/01/2015 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,600 | 26,240 | 99,712,000 |
14/01/2015 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 28,730 | 103,428,000 |
13/01/2015 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,600 | 33,130 | 122,581,000 |
12/01/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,700 | 3,610 | 13,718,000 |
09/01/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,700 | 3,750 | 14,625,000 |
08/01/2015 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 9,820 | 37,316,000 |
07/01/2015 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 14,310 | 52,947,000 |
06/01/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,900 | 3,700 | 17,990 | 68,362,000 |
05/01/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 11,670 | 45,513,000 |
31/12/2014 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,900 | 3,600 | 8,140 | 30,932,000 |
30/12/2014 | 3,700 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,400 | 35,130 | 129,981,000 |
29/12/2014 | 3,600 | -0.20 ▼ | -5.26 | 3,700 | 3,900 | 3,600 | 18,730 | 67,428,000 |
26/12/2014 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 4,000 | 3,800 | 17,520 | 66,576,000 |
25/12/2014 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 12,260 | 49,040,000 |
24/12/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 260 | 1,066,000 |
23/12/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 3,930 | 15,720,000 |
22/12/2014 | 4,000 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 21,590 | 86,360,000 |
19/12/2014 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 3,800 | 16,900 | 67,600,000 |
18/12/2014 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,200 | 3,900 | 10,520 | 41,028,000 |
17/12/2014 | 4,000 | -0.30 ▼ | -6.98 | 4,000 | 4,000 | 4,000 | 15,440 | 61,760,000 |
16/12/2014 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,100 | 41,340 | 177,762,000 |
15/12/2014 | 4,400 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,200 | 11,360 | 49,984,000 |
12/12/2014 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,400 | 4,200 | 12,490 | 53,707,000 |
11/12/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,000 | 4,300 | 4,000 | 4,550 | 19,110,000 |
10/12/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 51,840 | 217,728,000 |
09/12/2014 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,200 | 29,850 | 125,370,000 |
08/12/2014 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,300 | 7,970 | 35,068,000 |
05/12/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 14,560 | 65,520,000 |
04/12/2014 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,300 | 32,560 | 146,520,000 |
03/12/2014 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,400 | 27,850 | 122,540,000 |
02/12/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 8,620 | 38,790,000 |
01/12/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 16,640 | 74,880,000 |
28/11/2014 | 4,500 | -0.10 ▼ | -2.17 | 4,400 | 4,600 | 4,400 | 53,370 | 240,165,000 |
27/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 16,700 | 76,820,000 |
26/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,400 | 9,670 | 44,482,000 |
25/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 700 | 3,220,000 |
24/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 1,170 | 5,382,000 |
21/11/2014 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,600 | 4,600 | 16,200 | 74,520,000 |
20/11/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 50,640 | 238,008,000 |
19/11/2014 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,700 | 4,600 | 8,450 | 39,715,000 |
18/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 21,340 | 98,164,000 |
17/11/2014 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,700 | 4,500 | 64,170 | 295,182,000 |
14/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 7,390 | 35,472,000 |
13/11/2014 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,700 | 70,440 | 338,112,000 |
12/11/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 29,010 | 136,347,000 |
11/11/2014 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,800 | 4,700 | 33,000 | 155,100,000 |
10/11/2014 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,700 | 5,140 | 24,672,000 |
07/11/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 15,880 | 74,636,000 |
06/11/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 8,820 | 41,454,000 |
05/11/2014 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,800 | 4,700 | 37,680 | 177,096,000 |
04/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 8,720 | 41,856,000 |
03/11/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 8,510 | 40,848,000 |
31/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 25,030 | 120,144,000 |
30/10/2014 | 4,800 | -0.10 ▼ | -2.04 | 4,700 | 4,900 | 4,700 | 2,090 | 10,032,000 |
29/10/2014 | 4,900 | 0.10 ▲ | 2.08 | 5,100 | 5,100 | 4,900 | 6,110 | 29,939,000 |
28/10/2014 | 4,800 | 0.20 ▲ | 4.35 | 4,500 | 4,800 | 4,500 | 45,350 | 217,680,000 |
27/10/2014 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,500 | 50,050 | 230,230,000 |
24/10/2014 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,900 | 4,700 | 19,370 | 91,039,000 |
23/10/2014 | 4,800 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,800 | 20,720 | 99,456,000 |
22/10/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 26,900 | 131,810,000 |
21/10/2014 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 5,000 | 4,800 | 7,250 | 35,525,000 |
20/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 51,010 | 244,848,000 |
17/10/2014 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,900 | 4,700 | 38,000 | 182,400,000 |
16/10/2014 | 4,700 | -0.30 ▼ | -6.00 | 4,800 | 5,000 | 4,700 | 108,540 | 510,138,000 |
15/10/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 45,740 | 228,700,000 |
14/10/2014 | 5,000 | -0.20 ▼ | -3.85 | 5,200 | 5,200 | 5,000 | 83,210 | 416,050,000 |
13/10/2014 | 5,200 | 0.10 ▲ | 1.96 | 5,000 | 5,200 | 5,000 | 16,380 | 85,176,000 |
10/10/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 80,750 | 411,825,000 |
09/10/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 168,790 | 860,829,000 |
08/10/2014 | 5,100 | -0.20 ▼ | -3.77 | 5,300 | 5,300 | 5,000 | 134,260 | 684,726,000 |
07/10/2014 | 5,300 | 0.30 ▲ | 6.00 | 5,000 | 5,300 | 5,000 | 277,580 | 1,471,174,000 |
06/10/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,200 | 5,000 | 125,800 | 629,000,000 |
03/10/2014 | 5,100 | 0.30 ▲ | 6.25 | 4,900 | 5,100 | 4,800 | 169,390 | 863,889,000 |
02/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 181,920 | 873,216,000 |
01/10/2014 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,800 | 122,080 | 585,984,000 |
30/09/2014 | 4,900 | 0.20 ▲ | 4.26 | 4,700 | 4,900 | 4,700 | 37,770 | 185,073,000 |
29/09/2014 | 4,700 | -0.20 ▼ | -4.08 | 4,800 | 4,900 | 4,700 | 76,010 | 357,247,000 |
26/09/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 72,600 | 355,740,000 |
25/09/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 13,090 | 64,141,000 |
24/09/2014 | 4,900 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,600 | 128,210 | 628,229,000 |
23/09/2014 | 4,800 | -0.20 ▼ | -4.00 | 5,100 | 5,100 | 4,700 | 85,760 | 411,648,000 |
22/09/2014 | 5,000 | -0.20 ▼ | -3.85 | 5,300 | 5,300 | 5,000 | 98,720 | 493,600,000 |
19/09/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,300 | 5,100 | 253,470 | 1,318,044,000 |
18/09/2014 | 5,400 | -0.30 ▼ | -5.26 | 5,700 | 5,700 | 5,400 | 166,740 | 900,396,000 |
17/09/2014 | 5,700 | 0.30 ▲ | 5.56 | 5,600 | 5,700 | 5,600 | 658,630 | 3,754,191,000 |
16/09/2014 | 5,400 | 0.30 ▲ | 5.88 | 5,400 | 5,400 | 5,300 | 632,270 | 3,414,258,000 |
15/09/2014 | 5,100 | 0.30 ▲ | 6.25 | 4,900 | 5,100 | 4,900 | 288,190 | 1,469,769,000 |
12/09/2014 | 4,800 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 91,310 | 438,288,000 |
11/09/2014 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,700 | 4,600 | 23,540 | 110,638,000 |
10/09/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 40,620 | 186,852,000 |
09/09/2014 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,800 | 4,500 | 72,430 | 333,178,000 |
08/09/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 148,100 | 696,070,000 |
05/09/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 70,660 | 332,102,000 |
04/09/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 121,820 | 572,554,000 |
03/09/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 82,630 | 388,361,000 |
29/08/2014 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,500 | 41,780 | 196,366,000 |
28/08/2014 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,700 | 4,500 | 37,510 | 172,546,000 |
27/08/2014 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,500 | 44,980 | 202,410,000 |
26/08/2014 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,500 | 6,460 | 29,716,000 |
25/08/2014 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,400 | 84,220 | 395,834,000 |
22/08/2014 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 49,360 | 227,056,000 |
21/08/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 67,210 | 302,445,000 |
20/08/2014 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,400 | 34,060 | 153,270,000 |
19/08/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 31,350 | 137,940,000 |
18/08/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 63,470 | 279,268,000 |
15/08/2014 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,500 | 4,400 | 9,220 | 40,568,000 |
14/08/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 32,780 | 147,510,000 |
13/08/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 12,190 | 54,855,000 |
12/08/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 19,560 | 88,020,000 |
11/08/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 21,010 | 94,545,000 |
08/08/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 45,090 | 202,905,000 |
07/08/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 8,220 | 36,990,000 |
06/08/2014 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,600 | 4,500 | 36,860 | 165,870,000 |
05/08/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 27,720 | 121,968,000 |
04/08/2014 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,200 | 38,290 | 168,476,000 |
01/08/2014 | 4,300 | -0.20 ▼ | -4.44 | 4,400 | 4,400 | 4,300 | 26,350 | 113,305,000 |
31/07/2014 | 4,500 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 23,490 | 105,705,000 |
30/07/2014 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,500 | 4,300 | 61,210 | 269,324,000 |
29/07/2014 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,400 | 4,200 | 17,950 | 77,185,000 |
28/07/2014 | 4,400 | -0.20 ▼ | -4.35 | 4,600 | 4,600 | 4,300 | 185,200 | 814,880,000 |
25/07/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 36,080 | 165,968,000 |
24/07/2014 | 4,600 | -0.10 ▼ | -2.13 | 4,500 | 4,700 | 4,500 | 87,170 | 400,982,000 |
23/07/2014 | 4,700 | -0.30 ▼ | -6.00 | 4,800 | 4,800 | 4,700 | 157,920 | 742,224,000 |
22/07/2014 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 23,890 | 119,450,000 |
21/07/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 88,520 | 442,600,000 |
18/07/2014 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 4,900 | 132,270 | 661,350,000 |
17/07/2014 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 83,370 | 408,513,000 |
16/07/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 96,440 | 482,200,000 |
15/07/2014 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 4,900 | 39,420 | 197,100,000 |
14/07/2014 | 4,900 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 42,420 | 207,858,000 |
11/07/2014 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 34,690 | 169,981,000 |
10/07/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,000 | 136,510 | 682,550,000 |
09/07/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 65,860 | 335,886,000 |
08/07/2014 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,200 | 5,000 | 71,950 | 366,945,000 |
07/07/2014 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,300 | 5,100 | 99,970 | 519,844,000 |
04/07/2014 | 5,100 |