Lịch sử giao dịch MTG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -3.23 (-0.26%)
HNX-Index 293.79 +0.04 (+0.01%)
UPCOM-Index 83.01 -0.06 (-0.07%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Cổ phần MT Gas (MTGAS)
Mã CK: MTG 5 ▲ +0.40 (+8.00%) (cập nhật 23:45 09/04/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.mtgas.com.vn

MTG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/04/2021	5,000	0.40 ▲	8.00	4,600	5,200	4,400	6,200	31,000,000
08/04/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,500	3,300	15,180,000
07/04/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,800	4,700	20,210,000
06/04/2021	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	3,600	14,040,000
05/04/2021	3,700	-0.30 ▼	-8.11	4,500	4,100	3,700	4,300	15,910,000
02/04/2021	4,000	-0.50 ▼	-12.50	4,500	4,000	3,900	4,400	17,600,000
01/04/2021	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	2,400	10,800,000
31/03/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
30/03/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	600	3,060,000
29/03/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	7,100	36,920,000
26/03/2021	4,700	0.60 ▲	12.77	4,100	4,700	3,900	5,300	24,910,000
25/03/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,000	12,300	50,430,000
24/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
22/03/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
19/03/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
18/03/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
17/03/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,400	12,300	41,820,000
16/03/2021	3,300	0.00 ■■	0.00	3,300	3,300	2,900	7,200	23,760,000
15/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/03/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
05/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/03/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
03/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/02/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,200	3,960,000
24/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/02/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	700	2,310,000
18/02/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
17/02/2021	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
09/02/2021	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
08/02/2021	3,500	-3.30 ▼	-94.29	3,500	0	0	0	0
05/02/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,100	200	700,000
04/01/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
31/12/2020	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
30/12/2020	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
28/12/2020	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
25/12/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,200	1,600	7,040,000
24/12/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,200	1,600	7,040,000
23/12/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,800	120	468,000
21/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	660	2,244,000
20/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	660	2,244,000
18/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	660	2,244,000
16/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/12/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,000	160	496,000
11/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/12/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,700	20	54,000
09/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/12/2020	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	1,000	2,300,000
03/12/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,500	200	560,000
02/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/11/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
17/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/11/2020	2,600	-0.40 ▼	-15.38	3,000	2,700	2,600	310	806,000
13/11/2020	3,000	-0.50 ▼	-16.67	3,500	3,100	3,000	700	2,100,000
12/11/2020	3,500	-0.50 ▼	-14.29	4,000	3,700	3,500	170	595,000
10/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
09/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
06/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
05/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
04/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
03/11/2020	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
02/11/2020	3,900	0.00 ■■	0.00	3,900	4,100	3,900	90	351,000
30/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/10/2020	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	10	39,000
19/10/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
16/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/09/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
25/09/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
24/09/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/09/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/09/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
21/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/09/2020	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	60	234,000
14/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/09/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
10/09/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
09/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/09/2020	3,900	0.40 ▲	10.26	3,500	3,900	3,900	10	39,000
04/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/08/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
21/08/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
20/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/08/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	50	145,000
17/08/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
14/08/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
13/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2020	2,300	-0.40 ▼	-17.39	2,700	2,500	2,300	90	207,000
07/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/08/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	200	540,000
31/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/07/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	10	30,000
28/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/07/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	10	35,000
23/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/07/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	20	82,000
15/07/2020	4,200	0.40 ▲	9.52	3,800	4,200	4,200	10	42,000
14/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/07/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,700	20	76,000
09/07/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,700	90	333,000
08/07/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
07/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/07/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
03/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/06/2020	2,600	0.70 ▲	26.92	1,900	2,600	2,600	10	26,000
01/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/02/2020	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	900	1,710,000
21/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/02/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	900	1,980,000
11/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/02/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	250	550,000
07/02/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	250	550,000
05/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/01/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
06/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/12/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	200	440,000
26/12/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/12/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/12/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	30	75,000
20/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/12/2019	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	400	1,040,000
13/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/12/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	40	116,000
11/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	20	52,000
09/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/12/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	20	56,000
04/12/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/12/2019	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	50	125,000
02/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/11/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	200	560,000
26/11/2019	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	100	250,000
25/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/11/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	400	1,120,000
21/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/11/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	10	25,000
19/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/11/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	100	260,000
15/11/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	30	84,000
14/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/11/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
11/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/11/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	500	1,350,000
06/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/11/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	200	480,000
31/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	900	2,250,000
29/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/09/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
26/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/09/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	530	1,431,000
23/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/09/2019	2,700	-2.70 ▼	-100.00	3,100	0	0	0	0
17/09/2019	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10	27,000
16/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/09/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	250	775,000
23/08/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	1,020	2,754,000
22/08/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
19/08/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	50	130,000
07/08/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
06/08/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	340	816,000
26/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	10	24,000
24/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	150	375,000
23/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	990	2,475,000
22/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	30	75,000
19/07/2019	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	210	525,000
18/07/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	1,140	3,192,000
17/07/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,100	700	1,890,000
15/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	150	360,000
08/07/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
04/07/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,300	80	216,000
26/06/2019	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	20	48,000
21/06/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
20/06/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
19/06/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,500	30	75,000
11/06/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	170	408,000
10/06/2019	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	70	168,000
09/06/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
07/06/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
04/06/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	30	72,000
03/06/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	30	72,000
29/05/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	50	120,000
28/05/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	50	120,000
23/05/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
22/05/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
20/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,500	90	261,000
19/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,500	90	261,000
17/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,500	90	261,000
16/05/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	20	52,000
15/05/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	20	52,000
14/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	340	918,000
13/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	160	432,000
12/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	60	162,000
10/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	60	162,000
09/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	110	297,000
08/05/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	30	84,000
07/05/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	30	84,000
06/05/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	10	31,000
03/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	40	108,000
02/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	40	108,000
19/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
18/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
17/04/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	180	486,000
16/04/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	20	58,000
09/04/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	850	2,210,000
08/04/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	850	2,210,000
07/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,600	20	60,000
05/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,600	20	60,000
04/04/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	100	300,000
29/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	170	595,000
22/03/2019	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
21/03/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	10	31,000
20/03/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
19/03/2019	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	20	60,000
13/03/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
12/03/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	80	240,000
11/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
08/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
07/03/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	180	540,000
04/03/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	140	490,000
11/02/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
31/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40	120,000
30/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
25/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	230	690,000
24/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
02/01/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/12/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	100	360,000
19/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/12/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
14/12/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	500	1,500,000
13/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
12/12/2018	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	400	1,200,000
11/12/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/12/2018	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	8,800	28,160,000
07/12/2018	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	1,300	4,810,000
06/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/12/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
04/12/2018	4,000	0.10 ▲	2.50	3,900	4,300	3,400	1,500	6,000,000
03/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/11/2018	3,900	0.40 ▲	10.26	3,500	3,900	3,900	100	390,000
28/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/11/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
21/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/10/2018	3,100	0.40 ▲	12.90	2,700	3,100	3,100	1,000	3,100,000
30/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2018	2,700	-0.40 ▼	-14.81	3,100	3,000	2,700	57,600	155,520,000
26/10/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
25/10/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
24/10/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	500	1,800,000
23/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,000	19,500,000
22/10/2018	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	400	1,560,000
19/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/10/2018	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
04/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,900	7,600,000
25/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,400	5,600,000
19/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,300	17,200,000
18/09/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	700	2,800,000
17/09/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
14/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/09/2018	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	3,000	12,000,000
10/09/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/09/2018	4,300	0.30 ▲	6.98	4,000	4,300	4,300	25,500	109,650,000
06/09/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	500	2,000,000
05/09/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
04/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/08/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,700	100	470,000
23/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/08/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
21/08/2018	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
20/08/2018	4,400	0.00 ■■	0.00	4,400	4,400	3,800	600	2,640,000
17/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/08/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	200	880,000
07/08/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	127,000	546,100,000
06/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/08/2018	4,400	0.30 ▲	6.82	4,100	4,400	4,400	4,100	18,040,000
02/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/07/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,100	4,510,000
27/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/07/2018	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	100	410,000
25/07/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,700	100	470,000
24/07/2018	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	200	860,000
23/07/2018	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
20/07/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,400	1,500	6,900,000
19/07/2018	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	600	2,400,000
18/07/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	700	3,010,000
17/07/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/07/2018	4,400	0.50 ▲	11.36	3,900	4,400	4,400	400	1,760,000
13/07/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,900	39,800	159,200,000
12/07/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/07/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,000	22,200,000
10/07/2018	4,100	-3.70 ▼	-90.24	3,700	0	0	0	0
09/07/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,300	200	820,000
06/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/07/2018	3,800	0.40 ▲	10.53	3,400	3,800	3,800	100	380,000
04/07/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	600	2,040,000
03/07/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/07/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	8,000	29,600,000
29/06/2018	3,900	-0.50 ▼	-12.82	4,400	3,900	3,800	9,400	36,660,000
28/06/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
27/06/2018	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
26/06/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,500	4,100	18,860,000
25/06/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
22/06/2018	4,200	0.50 ▲	11.90	3,700	4,200	3,300	700	2,940,000
21/06/2018	3,600	-0.60 ▼	-16.67	4,200	4,000	3,600	35,100	126,360,000
20/06/2018	4,100	-0.70 ▼	-17.07	4,800	4,200	4,100	35,700	146,370,000
19/06/2018	4,200	-4.80 ▼	-114.29	4,800	0	0	0	0
18/06/2018	4,200	-0.70 ▼	-16.67	4,900	5,600	4,200	27,200	114,240,000
15/06/2018	4,900	-0.80 ▼	-16.33	5,700	5,500	4,900	6,600	32,340,000
14/06/2018	5,700	-0.90 ▼	-15.79	6,600	6,400	5,700	6,600	37,620,000
13/06/2018	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	1,100	7,260,000
12/06/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
11/06/2018	7,300	-1.20 ▼	-16.44	8,500	9,000	7,300	186,700	1,362,910,000
08/06/2018	7,400	0.00 ■■	0.00	7,400	8,500	7,400	1,180,400	8,734,960,000
07/06/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,100	85,600	633,440,000
06/06/2018	6,500	0.80 ▲	12.31	5,700	6,500	6,300	137,800	895,700,000
05/06/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,300	40,600	239,540,000
04/06/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,100	29,000	153,700,000
01/06/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,000	122,300	635,960,000
31/05/2018	5,700	0.50 ▲	8.77	5,200	5,700	4,900	22,400	127,680,000
30/05/2018	5,600	0.60 ▲	10.71	5,000	5,600	4,800	8,800	49,280,000
29/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	23,000	115,000,000
28/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,500	22,500,000
25/05/2018	4,600	-0.50 ▼	-10.87	5,100	5,700	4,500	17,400	80,040,000
24/05/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	10,000	51,000,000
23/05/2018	5,500	0.30 ▲	5.45	5,200	5,500	4,500	9,300	51,150,000
22/05/2018	4,800	-0.60 ▼	-12.50	5,400	6,000	4,800	12,900	61,920,000
21/05/2018	4,500	-0.70 ▼	-15.56	5,200	5,800	4,500	5,800	26,100,000
18/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/05/2018	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	100	520,000
16/05/2018	5,100	-0.90 ▼	-17.65	6,000	6,900	5,100	28,000	142,800,000
15/05/2018	6,200	0.80 ▲	12.90	5,400	6,200	5,300	14,500	89,900,000
14/05/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
11/05/2018	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	3,000	16,200,000
10/05/2018	5,500	-0.70 ▼	-12.73	6,200	6,500	5,500	3,500	19,250,000
09/05/2018	5,700	0.00 ■■	0.00	5,700	6,400	5,700	3,000	17,100,000
08/05/2018	5,400	0.00 ■■	0.00	5,400	6,100	5,400	2,100	11,340,000
07/05/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,100	7,100	41,180,000
04/05/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	100	600,000
03/05/2018	6,200	-0.20 ▼	-3.23	6,400	7,300	5,500	300	1,860,000
02/05/2018	6,600	-6.40 ▼	-96.97	6,400	0	0	0	0
27/04/2018	6,600	-6.40 ▼	-96.97	6,400	0	0	0	0
26/04/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,200	2,300	15,180,000
24/04/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/04/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	500	2,900,000
20/04/2018	5,700	0.60 ▲	10.53	5,100	5,800	4,400	4,800	27,360,000
19/04/2018	5,100	0.60 ▲	11.76	4,500	5,100	5,100	500	2,550,000
18/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/04/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
10/04/2018	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	1,000	4,500,000
09/04/2018	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
06/04/2018	5,500	0.70 ▲	12.73	4,800	5,500	4,800	18,900	103,950,000
05/04/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	1,300	6,240,000
04/04/2018	4,500	0.50 ▲	11.11	4,000	4,500	4,100	29,500	132,750,000
03/04/2018	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
02/04/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	700	2,870,000
30/03/2018	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	1,800	7,200,000
29/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,500	6,750,000
27/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	31,000	139,500,000
26/03/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,200	19,500	89,700,000
23/03/2018	4,200	-0.20 ▼	-4.76	4,400	5,000	4,200	3,100	13,020,000
22/03/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	6,700	29,480,000
21/03/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	4,100	18,450,000
20/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/03/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
16/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/03/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,000	3,700	15,540,000
14/03/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,800	4,100	16,810,000
13/03/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
12/03/2018	3,800	0.30 ▲	7.89	3,500	3,900	3,800	2,800	10,640,000
09/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,700	9,450,000
06/03/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	2,000	7,000,000
05/03/2018	3,800	0.40 ▲	10.53	3,400	3,800	3,300	8,200	31,160,000
02/03/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,300	400	1,400,000
01/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/02/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,100	3,630,000
27/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/02/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
23/02/2018	3,000	-0.50 ▼	-16.67	3,500	3,500	3,000	5,300	15,900,000
22/02/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	100	350,000
21/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/02/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	800	2,880,000
12/02/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	24,500	78,400,000
09/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/02/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
07/02/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	3,000	9,900,000
06/02/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
05/02/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
02/02/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,100	3,000	9,600,000
01/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/01/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
30/01/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
29/01/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,000	18,800	60,160,000
26/01/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	3,000	10,500,000
25/01/2018	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	300	1,110,000
23/01/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,200	400	1,840,000
22/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/01/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
18/01/2018	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	300	1,230,000
17/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/01/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,800	200	960,000
11/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/01/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
08/01/2018	4,800	-4.00 ▼	-83.33	4,000	0	0	0	0
05/01/2018	4,800	-4.00 ▼	-83.33	4,000	0	0	0	0
03/01/2018	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
02/01/2018	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
29/12/2017	3,900	-0.60 ▼	-15.38	4,500	4,500	3,900	27,100	105,690,000
28/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/12/2017	4,500	0.50 ▲	11.11	4,000	4,600	4,400	6,000	27,000,000
26/12/2017	4,100	0.50 ▲	12.20	3,600	4,100	4,000	11,200	45,920,000
25/12/2017	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	175,700	632,520,000
22/12/2017	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	2,300	8,970,000
21/12/2017	3,900	0.20 ▲	5.13	3,700	4,200	3,900	12,600	49,140,000
20/12/2017	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/12/2017	3,700	0.20 ▲	5.41	3,500	3,700	3,700	1,000	3,700,000
18/12/2017	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/12/2017	3,500	-0.40 ▼	-11.43	3,900	3,500	3,500	1,000	3,500,000
14/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
13/12/2017	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
12/12/2017	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	800	2,720,000
11/12/2017	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
08/12/2017	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
07/12/2017	3,500	0.10 ▲	2.86	3,400	3,600	3,500	2,000	7,000,000
05/12/2017	4,600	0.60 ▲	15.00	3,400	4,600	3,400	200	920,000
04/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/12/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
30/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	70	308,000
29/11/2017	4,400	0.30 ▲	7.32	4,500	4,500	4,300	5,800	25,520,000
28/11/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	34,911	146,626,200
27/11/2017	4,200	0.40 ▲	10.53	4,200	4,200	4,200	100	420,000
24/11/2017	3,900	0.50 ▲	14.71	3,800	3,900	3,800	12,900	50,310,000
23/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/11/2017	3,400	0.40 ▲	13.33	3,400	3,400	3,400	500	1,700,000
21/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	700	2,100,000
17/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2017	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	2,820	9,306,000
14/11/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/11/2017	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	3,500	13,300,000
10/11/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,200	1,900	7,980,000
09/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/11/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
07/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,600	0	0
03/11/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	1,400	4,900,000
02/11/2017	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	1,400	5,040,000
01/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
25/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/10/2017	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
20/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/10/2017	3,900	0.00 ■■	0.00	4,200	4,200	3,900	800	3,120,000
17/10/2017	3,900	0.40 ▲	11.43	3,900	3,900	3,900	100	390,000
16/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,300	25,550,000
13/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/10/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
11/10/2017	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
10/10/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
09/10/2017	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	450	1,305,000
06/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/10/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,400	0	0
04/10/2017	3,100	0.10 ▲	3.33	3,400	3,400	3,100	700	2,170,000
03/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/10/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	4,000	12,000,000
29/09/2017	3,100	-0.40 ▼	-11.43	3,100	3,100	3,100	200	620,000
28/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/09/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	0	0
26/09/2017	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	1,100	3,960,000
25/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
22/09/2017	3,700	-0.30 ▼	-7.50	3,700	3,800	3,700	6,530	24,161,000
21/09/2017	4,000	0.00 ■■	0.00	3,400	4,000	3,400	770	3,080,000
20/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/09/2017	4,000	0.40 ▲	11.11	4,000	4,000	4,000	2,953	11,812,000
15/09/2017	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	5,080	18,288,000
14/09/2017	3,800	-0.20 ▼	-5.00	3,700	3,800	3,700	7,600	28,880,000
13/09/2017	4,000	-0.20 ▼	-4.76	4,800	4,800	3,600	8,900	35,600,000
12/09/2017	4,200	0.50 ▲	13.51	4,200	4,200	4,200	6,150	25,830,000
11/09/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	4,006	14,822,200
08/09/2017	4,000	0.30 ▲	8.11	4,000	4,000	4,000	13,494	53,976,000
07/09/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	5,211	19,280,700
06/09/2017	4,000	0.40 ▲	11.11	4,000	4,000	4,000	103	412,000
05/09/2017	3,600	-0.50 ▼	-12.20	3,600	3,600	3,600	10,666	38,397,600
01/09/2017	4,100	0.50 ▲	13.89	4,100	4,100	3,200	260,000	1,066,000,000
31/08/2017	3,600	-0.50 ▼	-12.20	4,600	4,600	3,600	252,101	907,563,600
30/08/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,100	140	574,000
29/08/2017	3,600	-0.60 ▼	-14.29	3,900	3,900	3,600	10,350	37,260,000
28/08/2017	4,200	-0.70 ▼	-14.29	4,300	4,300	4,200	1,900	7,980,000
25/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/08/2017	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
17/08/2017	4,600	-0.10 ▼	-2.13	4,100	4,600	4,100	10,308	47,416,800
16/08/2017	4,700	0.30 ▲	6.82	4,000	4,700	4,000	40,100	188,470,000
15/08/2017	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
14/08/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	4,100	19,270,000
11/08/2017	4,800	0.60 ▲	14.29	4,500	4,800	4,000	53,451	256,564,800
10/08/2017	4,200	-0.40 ▼	-8.70	4,700	4,700	4,200	400	1,680,000
09/08/2017	4,600	0.20 ▲	4.55	4,100	4,600	4,100	2,100	9,660,000
08/08/2017	4,400	0.10 ▲	2.33	4,700	4,800	4,100	23,400	102,960,000
07/08/2017	4,300	0.10 ▲	2.38	4,300	4,700	4,300	19,800	85,140,000
04/08/2017	4,200	-0.20 ▼	-4.55	4,700	4,700	4,200	400	1,680,000
03/08/2017	4,400	0.40 ▲	10.00	4,300	4,400	4,300	53,600	235,840,000
02/08/2017	4,000	0.20 ▲	5.26	3,500	4,000	3,500	17,400	69,600,000
01/08/2017	3,800	-0.20 ▼	-5.00	3,500	3,800	3,500	14,600	55,480,000
31/07/2017	4,000	0.00 ■■	0.00	3,400	4,000	3,400	11,500	46,000,000
28/07/2017	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	2,900	11,600,000
27/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	56	252,000
26/07/2017	4,500	0.60 ▲	15.38	4,500	4,500	4,500	100	450,000
25/07/2017	3,900	0.00 ■■	0.00	4,400	4,400	3,900	9,500	37,050,000
24/07/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/07/2017	3,900	0.20 ▲	5.41	3,900	3,900	3,900	30,810	120,159,000
20/07/2017	3,700	-0.20 ▼	-5.13	3,700	3,900	3,700	16,200	59,940,000
19/07/2017	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,232	8,704,800
18/07/2017	3,900	-0.10 ▼	-2.50	3,700	3,900	3,700	400	1,560,000
17/07/2017	4,000	0.10 ▲	2.56	3,700	4,000	3,700	1,200	4,800,000
14/07/2017	3,900	-0.20 ▼	-4.88	4,100	4,100	3,200	7,100	27,690,000
13/07/2017	4,100	-0.40 ▼	-8.89	3,600	4,100	3,600	6,560	26,896,000
12/07/2017	4,500	0.00 ■■	0.00	4,600	4,600	3,900	3,002	13,509,000
11/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/07/2017	4,500	0.30 ▲	7.14	4,500	4,500	4,500	0	0
07/07/2017	4,200	0.20 ▲	5.00	4,600	4,600	4,200	10,830	45,486,000
06/07/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	27,950	111,800,000
05/07/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	900	3,600,000
04/07/2017	4,100	0.10 ▲	2.50	3,900	4,100	3,900	12,200	50,020,000
03/07/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	23,900	95,600,000
30/06/2017	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
29/06/2017	3,700	-0.20 ▼	-5.13	4,300	4,300	3,700	2,800	10,360,000
28/06/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	16,400	63,960,000
27/06/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	5,800	22,040,000
26/06/2017	3,900	0.40 ▲	11.43	3,500	3,900	3,500	300	1,170,000
23/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	12,210	42,735,000
22/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/06/2017	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,021	3,573,500
20/06/2017	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	0	0
19/06/2017	4,100	0.30 ▲	7.89	4,300	4,300	3,500	5,040	20,664,000
16/06/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,800	10,800	41,040,000
15/06/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/06/2017	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	3,700	14,060,000
13/06/2017	4,000	0.40 ▲	11.11	3,600	4,100	3,600	88,800	355,200,000
12/06/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	10,000	36,000,000
09/06/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	9,991	36,966,700
08/06/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	13,400	48,240,000
07/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	305	1,128,500
06/06/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	10,700	39,590,000
05/06/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	21,000	75,600,000
02/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,000	19,500,000
31/05/2017	3,900	0.30 ▲	8.33	3,900	3,900	3,900	147	573,300
30/05/2017	3,600	-0.10 ▼	-2.70	4,100	4,100	3,600	1,700	6,120,000
29/05/2017	3,700	0.10 ▲	2.78	3,500	3,700	3,500	7,700	28,490,000
26/05/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	10,463	37,666,800
25/05/2017	3,900	0.70 ▲	21.88	3,200	3,900	3,200	164,200	640,380,000
24/05/2017	3,200	0.00 ■■	0.00	3,000	3,500	3,000	41,500	132,800,000
23/05/2017	3,200	-0.50 ▼	-13.51	3,700	3,700	3,200	14,720	47,104,000
22/05/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,700	96,387	356,631,900
19/05/2017	3,400	0.30 ▲	9.68	3,200	3,400	3,200	17,910	60,894,000
18/05/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	74,300	230,330,000
17/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/05/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	3,100	9,300,000
15/05/2017	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	14,000	40,600,000
09/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/05/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	700	1,820,000
04/05/2017	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	1,610	4,186,000
03/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	900	2,430,000
27/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,600	4,320,000
26/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	11,020	29,754,000
25/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/04/2017	2,700	0.00 ■■	0.00	2,700	2,900	2,700	11,200	30,240,000
21/04/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	3,000	8,100,000
20/04/2017	3,000	0.30 ▲	11.11	2,700	3,000	2,700	8,400	25,200,000
19/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,800	15,660,000
18/04/2017	2,700	-0.40 ▼	-12.90	2,800	2,800	2,700	3,400	9,180,000
17/04/2017	3,100	0.10 ▲	3.33	3,300	3,300	2,600	5,000	15,500,000
14/04/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	10,000	30,000,000
13/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/04/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	110	330,000
10/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
05/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
03/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/03/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	0	0
30/03/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	1,600	4,320,000
29/03/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	800	2,240,000
28/03/2017	2,900	0.10 ▲	3.57	2,700	2,900	2,700	300	870,000
27/03/2017	2,800	0.10 ▲	3.70	2,900	2,900	2,800	6,900	19,320,000
24/03/2017	2,700	-0.10 ▼	-3.57	2,600	2,900	2,600	16,812	45,392,400
23/03/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,500	2,750	7,700,000
22/03/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	24,300	65,610,000
21/03/2017	2,700	0.30 ▲	12.50	2,500	2,700	2,500	28,200	76,140,000
20/03/2017	2,400	-0.40 ▼	-14.29	3,000	3,000	2,400	17,908	42,979,200
17/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/03/2017	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	11,800	33,040,000
15/03/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	400	1,160,000
14/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	600	1,800,000
13/03/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,410	4,230,000
10/03/2017	2,900	0.00 ■■	0.00	3,400	3,400	2,900	1,600	4,640,000
09/03/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	600	1,740,000
08/03/2017	3,000	-0.20 ▼	-6.25	2,900	3,000	2,900	1,100	3,300,000
07/03/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,200	103	329,600
06/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/03/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
02/03/2017	3,000	0.30 ▲	11.11	3,000	3,000	2,700	1,800	5,400,000
01/03/2017	2,700	-0.10 ▼	-3.57	3,200	3,200	2,700	3,760	10,152,000
28/02/2017	2,800	-0.50 ▼	-15.15	2,800	2,800	2,800	230	644,000
27/02/2017	3,300	0.10 ▲	3.12	2,900	3,300	2,900	29,860	98,538,000
24/02/2017	3,200	0.00 ■■	0.00	3,300	3,600	3,100	76,100	243,520,000
23/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/02/2017	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
20/02/2017	3,000	0.10 ▲	3.45	3,000	3,200	2,900	11,200	33,600,000
17/02/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	110	319,000
16/02/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,000	2,700,000
15/02/2017	3,000	0.30 ▲	11.11	3,000	3,000	3,000	5,000	15,000,000
14/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	14,010	37,827,000
10/02/2017	2,700	0.00 ■■	0.00	2,400	2,700	2,300	3,700	9,990,000
09/02/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	7,800	21,060,000
08/02/2017	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	20,700	57,960,000
07/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/02/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	0	0
03/02/2017	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	1,900	5,700,000
02/02/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,500	7,750,000
25/01/2017	3,100	0.10 ▲	3.33	2,900	3,100	2,900	5,800	17,980,000
24/01/2017	3,000	0.30 ▲	11.11	3,000	3,000	3,000	100	300,000
23/01/2017	2,700	-0.30 ▼	-10.00	2,700	2,800	2,700	11,200	30,240,000
20/01/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	20,010	60,030,000
19/01/2017	3,300	0.20 ▲	6.45	3,000	3,300	3,000	6,100	20,130,000
18/01/2017	3,100	-0.10 ▼	-3.12	3,600	3,600	3,100	26,400	81,840,000
17/01/2017	3,200	0.40 ▲	14.29	3,200	3,200	3,200	24,550	78,560,000
16/01/2017	2,800	0.30 ▲	12.00	2,700	2,800	2,700	3,900	10,920,000
13/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,400	13,500,000
12/01/2017	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	15,500	38,750,000
11/01/2017	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	9,900	26,730,000
10/01/2017	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	13,840	38,752,000
09/01/2017	3,000	0.00 ■■	0.00	2,600	3,000	2,600	2,100	6,300,000
06/01/2017	3,000	-0.20 ▼	-6.25	3,100	3,200	2,700	47,400	142,200,000
05/01/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	76,100	243,520,000
04/01/2017	3,100	-0.10 ▼	-3.12	3,300	3,300	2,900	23,910	74,121,000
03/01/2017	3,200	-0.50 ▼	-13.51	3,200	3,400	3,200	67,800	216,960,000
30/12/2016	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	49,540	183,298,000
29/12/2016	4,300	-0.50 ▼	-10.42	4,300	4,300	4,300	7,510	32,293,000
28/12/2016	4,800	-0.80 ▼	-14.29	5,600	5,600	4,800	56,600	271,680,000
27/12/2016	5,600	0.40 ▲	7.69	5,900	5,900	5,400	213,320	1,194,592,000
26/12/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	12,930	67,236,000
23/12/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	25,930	119,278,000
22/12/2016	4,000	0.40 ▲	11.11	3,800	4,000	3,800	26,470	105,880,000
21/12/2016	3,600	0.40 ▲	12.50	3,300	3,600	3,300	58,600	210,960,000
20/12/2016	3,200	0.40 ▲	14.29	3,000	3,200	3,000	75,450	241,440,000
19/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,000	8,400,000
16/12/2016	2,800	0.20 ▲	7.69	2,700	2,800	2,700	24,200	67,760,000
15/12/2016	2,600	0.30 ▲	13.04	2,400	2,600	2,400	28,800	74,880,000
14/12/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	15,500	35,650,000
13/12/2016	2,200	-0.30 ▼	-12.00	2,500	2,500	2,200	86,700	190,740,000
12/12/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	400	1,000,000
09/12/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	9,600	22,080,000
08/12/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	5,000	11,000,000
07/12/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
06/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	900	1,980,000
02/12/2016	2,200	0.10 ▲	4.76	2,100	2,300	2,100	22,900	50,380,000
01/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,500	3,150,000
30/11/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	8,502	17,854,200
29/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/11/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	500	1,200,000
24/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/11/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	3,000	6,600,000
21/11/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	5,000	11,500,000
18/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/11/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	600	1,260,000
16/11/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	8,400	18,480,000
15/11/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	1,000	2,300,000
14/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/11/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
10/11/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	500	1,250,000
09/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	44,500	97,900,000
07/11/2016	2,200	-0.30 ▼	-12.00	2,300	2,300	2,200	4,000	8,800,000
04/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/11/2016	2,500	0.20 ▲	8.70	2,400	2,500	2,400	2,000	5,000,000
02/11/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,500	3,450,000
01/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,000	2,500,000
28/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
27/10/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	3,100	8,060,000
26/10/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,300	16,380,000
25/10/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	4,100	11,070,000
24/10/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	2,800	7,280,000
21/10/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	5,400	13,500,000
20/10/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	4,341	10,418,400
19/10/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	40,820	97,968,000
18/10/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	15,000	34,500,000
17/10/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	900	2,160,000
14/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	710	1,633,000
13/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
12/10/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,038	4,687,400
11/10/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	46,200	101,640,000
10/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	6,000	12,600,000
07/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,900	12,390,000
06/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	13,000	27,300,000
05/10/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	23,500	49,350,000
04/10/2016	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	22,800	45,600,000
03/10/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,700	12,540,000
30/09/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	12,500	28,750,000
29/09/2016	2,300	0.30 ▲	15.00	2,100	2,300	2,100	156,100	359,030,000
28/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	15,000	30,000,000
27/09/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	6,100	12,200,000
26/09/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
23/09/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
22/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
21/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,400	8,800,000
20/09/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	8,900	17,800,000
19/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,300	10,600,000
16/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	17,100	34,200,000
15/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	16,900	33,800,000
14/09/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	14,900	29,800,000
13/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	18,000	36,000,000
12/09/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	13,000	26,000,000
09/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,100	8,610,000
08/09/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	3,000	6,300,000
07/09/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	600	1,380,000
06/09/2016	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	11,400	23,940,000
05/09/2016	2,300	0.20 ▲	9.52	2,000	2,300	2,000	40,721	93,658,300
01/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/08/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
29/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,000	19,000,000
26/08/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,000	15,200,000
25/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,700	7,400,000
24/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	37,000	74,000,000
23/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,000	26,000,000
22/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
19/08/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	15,000	30,000,000
18/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
16/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,000	12,000,000
12/08/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,100	2,200,000
11/08/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	12,211	25,643,100
10/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
09/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,100	10,200,000
08/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	14,200	28,400,000
04/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,700	11,400,000
03/08/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	5,100	10,200,000
02/08/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	10,400	22,880,000
01/08/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,100	2,200,000
29/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,000	2,200,000
26/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20	44,000
22/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/07/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
20/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,100	4,410,000
19/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	5,200	10,920,000
18/07/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	900	1,980,000
15/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
14/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,000	4,200,000
13/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/07/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	200	440,000
11/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,700	7,770,000
08/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
07/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
06/07/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,550	3,255,000
05/07/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	4,100	8,200,000
04/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
01/07/2016	2,100	0.20 ▲	10.53	2,000	2,100	1,900	2,000	4,200,000
30/06/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,050	3,895,000
29/06/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	300	600,000
28/06/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	19,325	34,785,000
27/06/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	5,000	10,000,000
24/06/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	14,300	27,170,000
23/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,800	11,600,000
22/06/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	300	600,000
21/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	6,720	14,112,000
20/06/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,800	35,600	74,760,000
17/06/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	4,900	9,310,000
16/06/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	900	1,800,000
15/06/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
14/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	15	28,500
13/06/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	0	0
10/06/2016	2,000	-0.30 ▼	-13.04	2,100	2,100	1,800	9,300	18,600,000
09/06/2016	2,300	0.30 ▲	15.00	2,000	2,300	2,000	700	1,610,000
08/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,310	8,620,000
07/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	805	1,610,000
06/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	700	1,400,000
02/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	900	1,800,000
01/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,900	5,800,000
31/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
30/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/05/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,500	13,000,000
26/05/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	5,200	9,880,000
25/05/2016	1,900	-0.20 ▼	-9.52	2,000	2,000	1,800	1,800	3,420,000
24/05/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
23/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,540	27,080,000
20/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
19/05/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,000	2,000,000
18/05/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	10,825	20,567,500
17/05/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	10,840	21,680,000
16/05/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
13/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,200	2,400,000
12/05/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,700	5,400,000
11/05/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	0	0
10/05/2016	2,200	-0.10 ▼	-4.35	2,100	2,200	2,000	1,265	2,783,000
09/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,000	51,200	117,760,000
06/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,900	15,870,000
04/05/2016	2,300	0.00 ■■	0.00	2,100	2,300	2,000	13,325	30,647,500
29/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	400	920,000
27/04/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
26/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,020	20,040,000
25/04/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	18,700	37,400,000
22/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	4,030	9,269,000
21/04/2016	2,400	0.20 ▲	9.09	2,600	2,600	2,000	29,710	71,304,000
20/04/2016	2,200	-0.10 ▼	-4.35	2,600	2,600	2,200	20,110	44,242,000
19/04/2016	2,300	0.00 ■■	0.00	2,500	2,500	2,300	2,535	5,830,500
15/04/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,200	28,600	65,780,000
14/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
13/04/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,300	2,710	6,775,000
12/04/2016	2,500	0.10 ▲	4.17	2,500	2,600	2,500	44,900	112,250,000
11/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	12,700	30,480,000
08/04/2016	2,400	0.30 ▲	14.29	2,000	2,400	2,000	17,400	41,760,000
07/04/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	500	1,050,000
06/04/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
05/04/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	5,100	10,710,000
04/04/2016	1,900	-0.30 ▼	-13.64	2,300	2,500	1,900	9,000	17,100,000
01/04/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	17,510	38,522,000
31/03/2016	2,300	-0.40 ▼	-14.81	2,600	2,700	2,300	6,600	15,180,000
30/03/2016	2,700	0.20 ▲	8.00	2,400	2,700	2,400	91,050	245,835,000
29/03/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	35,300	88,250,000
28/03/2016	2,300	0.30 ▲	15.00	2,000	2,300	2,000	26,800	61,640,000
25/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
24/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
23/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
21/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50	100,000
18/03/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	900	1,800,000
17/03/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	141	296,100
16/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/03/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	500	950,000
14/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/03/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
09/03/2016	1,900	-0.10 ▼	-5.00	2,200	2,200	1,900	700	1,330,000
08/03/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	0	0
07/03/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	300	630,000
04/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,000	11,400,000
02/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
01/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5	9,500
26/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/02/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	5,300	10,070,000
23/02/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	2,205	4,630,500
22/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	15,000	28,500,000
19/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
18/02/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	11,000	20,900,000
17/02/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	9,200	16,560,000
16/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/02/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,800	6,840,000
05/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	39	74,100
04/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,400	8,360,000
02/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
01/02/2016	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	1,000	1,900,000
29/01/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	200	440,000
28/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/01/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
26/01/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	101	222,200
25/01/2016	2,000	0.30 ▲	17.65	2,000	2,000	2,000	100	200,000
22/01/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,300	3,910,000
21/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	22,500	40,500,000
20/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/01/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	25,000	45,000,000
15/01/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	12,000	22,800,000
14/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/01/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	300	540,000
12/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	800	1,520,000
11/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,200	11,780,000
07/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,500	4,750,000
06/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	30	57,000
04/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	8,700	16,530,000
30/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	7,100	13,490,000
21/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,800	12,920,000
18/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	60,700	115,330,000
17/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
16/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/12/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	0	0
14/12/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	7,600	15,200,000
11/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,400	8,360,000
09/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,800	7,220,000
08/12/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
07/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,900	3,420,000
30/11/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,500	2,700,000
27/11/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	1,000	1,900,000
26/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
24/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	20,000	38,000,000
23/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
20/11/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,100	5,890,000
19/11/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	10,200	20,400,000
18/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/11/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	262	524,000
16/11/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	200	380,000
13/11/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	21,200	42,400,000
12/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,000	5,700,000
11/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,500	8,550,000
10/11/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	5,501	10,451,900
09/11/2015	1,800	-0.10 ▼	-5.26	1,700	1,800	1,700	5,050	9,090,000
06/11/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	2,600	4,940,000
05/11/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	109	228,900
04/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	22,948	43,601,200
03/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	61,400	116,660,000
02/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	25,700	48,830,000
29/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,300	4,370,000
27/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,500	4,750,000
23/10/2015	1,800	-0.20 ▼	-10.00	1,900	1,900	1,700	1,900	3,420,000
22/10/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	0	0
21/10/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	13,603	29,926,600
20/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5	10,500
19/10/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	25,799	54,177,900
16/10/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	5,500	11,000,000
15/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,000	7,600,000
14/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,400	8,360,000
13/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
12/10/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	1,200	2,280,000
09/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/10/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	11,600	23,200,000
07/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
06/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	18,500	37,000,000
02/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,400	12,800,000
01/10/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,230	12,460,000
30/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/09/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,050	7,695,000
25/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
24/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	14,900	29,800,000
23/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,900	27,800,000
22/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
18/09/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	9,200	18,400,000
17/09/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	13,600	27,200,000
16/09/2015	2,000	0.00 ■■	0.00	2,100	2,100	1,800	11,700	23,400,000
15/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	9,300	18,600,000
14/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,900	3,800,000
11/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
10/09/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,000	9,500,000
09/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
08/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	18,000	36,000,000
07/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	9,300	18,600,000
04/09/2015	1,900	-0.10 ▼	-5.00	2,300	2,300	1,900	1,000	1,900,000
03/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	65,900	131,800,000
01/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	14,800	29,600,000
31/08/2015	2,000	0.00 ■■	0.00	2,200	2,200	2,000	6,120	12,240,000
28/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	22,200	44,400,000
27/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,000	12,000,000
26/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	7,000	14,000,000
25/08/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,000	3,800,000
24/08/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	53,200	106,400,000
21/08/2015	1,900	-0.10 ▼	-5.00	1,900	2,100	1,900	30,900	58,710,000
20/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	28,400	56,800,000
19/08/2015	2,000	-0.20 ▼	-9.09	2,000	2,200	2,000	25,500	51,000,000
18/08/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	5,100	11,220,000
17/08/2015	2,100	0.10 ▲	5.00	1,900	2,100	1,900	1,900	3,990,000
14/08/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,100	6,200,000
13/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,000	7,600,000
12/08/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	6,700	12,730,000
11/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,045	20,090,000
10/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,100	2,200,000
07/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,500	19,950,000
06/08/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	14,600	27,740,000
05/08/2015	2,100	0.20 ▲	10.53	1,900	2,100	1,900	10,100	21,210,000
04/08/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	4,300	8,170,000
03/08/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	36,000	68,400,000
31/07/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,300	2,600,000
30/07/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,600	3,360,000
29/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,914	9,828,000
28/07/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	5,106	10,212,000
27/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	22,100	41,990,000
24/07/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	2,744	5,213,600
23/07/2015	1,900	0.00 ■■	0.00	1,900	2,100	1,900	20,606	39,151,400
22/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	42,600	80,940,000
21/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	49,700	94,430,000
20/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	68,530	130,207,000
17/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	11,000	20,900,000
16/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,110	19,209,000
15/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,700	38,100	72,390,000
14/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	7,740	14,706,000
13/07/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,710	8,949,000
10/07/2015	2,000	0.00 ■■	0.00	2,100	2,100	1,800	3,000	6,000,000
09/07/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	14,800	29,600,000
08/07/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	2,600	5,460,000
07/07/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	20,100	42,210,000
06/07/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	7,000	14,000,000
03/07/2015	2,100	0.00 ■■	0.00	2,000	2,200	2,000	10,950	22,995,000
02/07/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	10,070	21,147,000
01/07/2015	2,200	0.20 ▲	10.00	2,000	2,200	2,000	310	682,000
30/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	19,720	39,440,000
29/06/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,510	7,020,000
26/06/2015	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	10,400	21,840,000
25/06/2015	2,300	0.50 ▲	27.78	2,300	2,300	2,100	156,200	359,260,000
24/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
23/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
22/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
19/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
18/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
17/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
16/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
15/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
12/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
11/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
10/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
09/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
08/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
05/06/2015	1,800	0.00 ■■	0.00	0	0	0	0	0
04/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	175,070	315,126,000
03/06/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	87,120	148,104,000
02/06/2015	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	191,700	306,720,000
01/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,900	1,700	267,690	455,073,000
29/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	129,480	233,064,000
28/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	55,690	105,811,000
27/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	73,400	146,800,000
26/05/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	88,190	167,561,000
25/05/2015	1,800	0.10 ▲	5.88	1,600	1,800	1,600	322,060	579,708,000
22/05/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	5,470	9,299,000
21/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	6,590	11,862,000
20/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	6,530	12,407,000
19/05/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,500	11,000,000
18/05/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	40	84,000
15/05/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,600	12,320,000
14/05/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	10	23,000
13/05/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	7,550	18,120,000
12/05/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
11/05/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,020	2,652,000
08/05/2015	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	20,820	56,214,000
07/05/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	2,110	6,119,000
06/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,700	160	464,000
05/05/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,700	7,880	22,852,000
04/05/2015	2,900	-0.10 ▼	-3.33	3,000	3,200	2,800	10,010	29,029,000
27/04/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	4,100	12,300,000
24/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,540	10,266,000
23/04/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	6,830	19,807,000
22/04/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,700	13,230	37,044,000
21/04/2015	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	21,550	60,340,000
20/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
17/04/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	8,020	24,060,000
16/04/2015	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	14,110	42,330,000
15/04/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	320	992,000
14/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	140	420,000
13/04/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	730	2,190,000
10/04/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	720	2,232,000
09/04/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	32,800	95,120,000
08/04/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	6,510	20,181,000
07/04/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	12,500	38,750,000
06/04/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	5,140	15,934,000
03/04/2015	3,000	0.00 ■■	0.00	3,100	3,200	3,000	9,470	28,410,000
02/04/2015	3,000	0.00 ■■	0.00	2,900	3,100	2,800	17,530	52,590,000
01/04/2015	3,000	-0.20 ▼	-6.25	3,000	3,300	3,000	34,470	103,410,000
31/03/2015	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	51,080	163,456,000
30/03/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	5,020	17,068,000
27/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,180	7,630,000
26/03/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,430	5,005,000
25/03/2015	3,600	0.00 ■■	0.00	3,700	3,800	3,500	1,750	6,300,000
24/03/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,500	850	3,060,000
23/03/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	550	1,980,000
20/03/2015	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	6,250	23,125,000
19/03/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	7,670	29,146,000
18/03/2015	3,900	0.20 ▲	5.41	3,700	3,900	3,500	8,060	31,434,000
17/03/2015	3,700	0.20 ▲	5.71	3,600	3,700	3,600	7,950	29,415,000
16/03/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,400	5,620	19,670,000
13/03/2015	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	8,250	28,050,000
12/03/2015	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	2,510	8,785,000
11/03/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,470	12,839,000
10/03/2015	3,700	0.00 ■■	0.00	3,700	3,900	3,700	1,860	6,882,000
09/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	120	444,000
06/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	520	1,924,000
05/03/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,980	14,726,000
04/03/2015	3,700	0.00 ■■	0.00	3,800	3,800	3,600	5,920	21,904,000
03/03/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	6,070	22,459,000
02/03/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	500	1,900,000
27/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,570	13,209,000
26/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,060	11,322,000
25/02/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,050	3,885,000
24/02/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,600	970	3,686,000
13/02/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,500	7,120	26,344,000
12/02/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	10,090	37,333,000
11/02/2015	3,800	0.00 ■■	0.00	3,600	3,800	3,600	1,310	4,978,000
10/02/2015	3,800	0.00 ■■	0.00	3,600	3,800	3,600	2,510	9,538,000
09/02/2015	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	20	76,000
06/02/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,700	1,670	6,513,000
05/02/2015	3,800	0.00 ■■	0.00	3,600	3,800	3,600	9,550	36,290,000
04/02/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	1,740	6,612,000
03/02/2015	3,900	0.00 ■■	0.00	3,700	3,900	3,700	1,130	4,407,000
02/02/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
30/01/2015	3,900	0.00 ■■	0.00	3,700	3,900	3,700	5,900	23,010,000
29/01/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,700	11,930	46,527,000
28/01/2015	3,900	0.20 ▲	5.41	3,800	3,900	3,700	4,730	18,447,000
27/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	28,450	105,265,000
26/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,010	11,438,000
23/01/2015	3,800	0.20 ▲	5.56	3,700	3,800	3,700	16,710	63,498,000
22/01/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,600	61,320	220,752,000
21/01/2015	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	1,290	4,644,000
20/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,700	5,580	21,204,000
19/01/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	6,030	22,914,000
16/01/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	3,680	14,352,000
15/01/2015	3,800	0.20 ▲	5.56	3,600	3,800	3,600	26,240	99,712,000
14/01/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	28,730	103,428,000
13/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	33,130	122,581,000
12/01/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	3,610	13,718,000
09/01/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,700	3,750	14,625,000
08/01/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,700	9,820	37,316,000
07/01/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	14,310	52,947,000
06/01/2015	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	17,990	68,362,000
05/01/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	11,670	45,513,000
31/12/2014	3,800	0.10 ▲	2.70	3,800	3,900	3,600	8,140	30,932,000
30/12/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,400	35,130	129,981,000
29/12/2014	3,600	-0.20 ▼	-5.26	3,700	3,900	3,600	18,730	67,428,000
26/12/2014	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	17,520	66,576,000
25/12/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	12,260	49,040,000
24/12/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	260	1,066,000
23/12/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	3,930	15,720,000
22/12/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,800	21,590	86,360,000
19/12/2014	4,000	0.10 ▲	2.56	4,000	4,000	3,800	16,900	67,600,000
18/12/2014	3,900	-0.10 ▼	-2.50	4,000	4,200	3,900	10,520	41,028,000
17/12/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	15,440	61,760,000
16/12/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,100	41,340	177,762,000
15/12/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,200	11,360	49,984,000
12/12/2014	4,300	0.10 ▲	2.38	4,300	4,400	4,200	12,490	53,707,000
11/12/2014	4,200	0.00 ■■	0.00	4,000	4,300	4,000	4,550	19,110,000
10/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,000	51,840	217,728,000
09/12/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	29,850	125,370,000
08/12/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	7,970	35,068,000
05/12/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,300	14,560	65,520,000
04/12/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	32,560	146,520,000
03/12/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	27,850	122,540,000
02/12/2014	4,500	0.00 ■■	0.00	4,400	4,600	4,400	8,620	38,790,000
01/12/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	16,640	74,880,000
28/11/2014	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	53,370	240,165,000
27/11/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,400	16,700	76,820,000
26/11/2014	4,600	0.00 ■■	0.00	4,700	4,700	4,400	9,670	44,482,000
25/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	700	3,220,000
24/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,170	5,382,000
21/11/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	16,200	74,520,000
20/11/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	50,640	238,008,000
19/11/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,600	8,450	39,715,000
18/11/2014	4,600	0.00 ■■	0.00	4,700	4,700	4,600	21,340	98,164,000
17/11/2014	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	64,170	295,182,000
14/11/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,700	7,390	35,472,000
13/11/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	70,440	338,112,000
12/11/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	29,010	136,347,000
11/11/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	33,000	155,100,000
10/11/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	5,140	24,672,000
07/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	15,880	74,636,000
06/11/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,600	8,820	41,454,000
05/11/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	37,680	177,096,000
04/11/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,700	8,720	41,856,000
03/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	8,510	40,848,000
31/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	25,030	120,144,000
30/10/2014	4,800	-0.10 ▼	-2.04	4,700	4,900	4,700	2,090	10,032,000
29/10/2014	4,900	0.10 ▲	2.08	5,100	5,100	4,900	6,110	29,939,000
28/10/2014	4,800	0.20 ▲	4.35	4,500	4,800	4,500	45,350	217,680,000
27/10/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	50,050	230,230,000
24/10/2014	4,700	-0.10 ▼	-2.08	4,700	4,900	4,700	19,370	91,039,000
23/10/2014	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	20,720	99,456,000
22/10/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	26,900	131,810,000
21/10/2014	4,900	0.10 ▲	2.08	4,900	5,000	4,800	7,250	35,525,000
20/10/2014	4,800	0.00 ■■	0.00	4,900	5,000	4,800	51,010	244,848,000
17/10/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	38,000	182,400,000
16/10/2014	4,700	-0.30 ▼	-6.00	4,800	5,000	4,700	108,540	510,138,000
15/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	45,740	228,700,000
14/10/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	83,210	416,050,000
13/10/2014	5,200	0.10 ▲	1.96	5,000	5,200	5,000	16,380	85,176,000
10/10/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,000	80,750	411,825,000
09/10/2014	5,100	0.00 ■■	0.00	5,200	5,300	5,100	168,790	860,829,000
08/10/2014	5,100	-0.20 ▼	-3.77	5,300	5,300	5,000	134,260	684,726,000
07/10/2014	5,300	0.30 ▲	6.00	5,000	5,300	5,000	277,580	1,471,174,000
06/10/2014	5,000	-0.10 ▼	-1.96	5,000	5,200	5,000	125,800	629,000,000
03/10/2014	5,100	0.30 ▲	6.25	4,900	5,100	4,800	169,390	863,889,000
02/10/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	181,920	873,216,000
01/10/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	122,080	585,984,000
30/09/2014	4,900	0.20 ▲	4.26	4,700	4,900	4,700	37,770	185,073,000
29/09/2014	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	76,010	357,247,000
26/09/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	72,600	355,740,000
25/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	13,090	64,141,000
24/09/2014	4,900	0.10 ▲	2.08	4,700	4,900	4,600	128,210	628,229,000
23/09/2014	4,800	-0.20 ▼	-4.00	5,100	5,100	4,700	85,760	411,648,000
22/09/2014	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	98,720	493,600,000
19/09/2014	5,200	-0.20 ▼	-3.70	5,200	5,300	5,100	253,470	1,318,044,000
18/09/2014	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	166,740	900,396,000
17/09/2014	5,700	0.30 ▲	5.56	5,600	5,700	5,600	658,630	3,754,191,000
16/09/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,300	632,270	3,414,258,000
15/09/2014	5,100	0.30 ▲	6.25	4,900	5,100	4,900	288,190	1,469,769,000
12/09/2014	4,800	0.10 ▲	2.13	4,600	4,800	4,600	91,310	438,288,000
11/09/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,600	23,540	110,638,000
10/09/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	40,620	186,852,000
09/09/2014	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	72,430	333,178,000
08/09/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	148,100	696,070,000
05/09/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	70,660	332,102,000
04/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	121,820	572,554,000
03/09/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	82,630	388,361,000
29/08/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	41,780	196,366,000
28/08/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,500	37,510	172,546,000
27/08/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	44,980	202,410,000
26/08/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	6,460	29,716,000
25/08/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,400	84,220	395,834,000
22/08/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	49,360	227,056,000
21/08/2014	4,500	0.00 ■■	0.00	4,400	4,600	4,400	67,210	302,445,000
20/08/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	34,060	153,270,000
19/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	31,350	137,940,000
18/08/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,300	63,470	279,268,000
15/08/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	9,220	40,568,000
14/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	32,780	147,510,000
13/08/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,300	12,190	54,855,000
12/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,300	19,560	88,020,000
11/08/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	21,010	94,545,000
08/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	45,090	202,905,000
07/08/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	8,220	36,990,000
06/08/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,500	36,860	165,870,000
05/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,400	27,720	121,968,000
04/08/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,200	38,290	168,476,000
01/08/2014	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	26,350	113,305,000
31/07/2014	4,500	0.10 ▲	2.27	4,300	4,500	4,300	23,490	105,705,000
30/07/2014	4,400	0.10 ▲	2.33	4,300	4,500	4,300	61,210	269,324,000
29/07/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	17,950	77,185,000
28/07/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	185,200	814,880,000
25/07/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	36,080	165,968,000
24/07/2014	4,600	-0.10 ▼	-2.13	4,500	4,700	4,500	87,170	400,982,000
23/07/2014	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	157,920	742,224,000
22/07/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,800	23,890	119,450,000
21/07/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,900	88,520	442,600,000
18/07/2014	5,000	0.10 ▲	2.04	5,000	5,000	4,900	132,270	661,350,000
17/07/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	83,370	408,513,000
16/07/2014	5,000	0.00 ■■	0.00	5,000	5,100	5,000	96,440	482,200,000
15/07/2014	5,000	0.10 ▲	2.04	5,000	5,000	4,900	39,420	197,100,000
14/07/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,900	42,420	207,858,000
11/07/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	34,690	169,981,000
10/07/2014	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	136,510	682,550,000
09/07/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	65,860	335,886,000
08/07/2014	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	71,950	366,945,000
07/07/2014	5,200	0.10 ▲	1.96	5,100	5,300	5,100	99,970	519,844,000
04/07/2014	5,100