Lịch sử giao dịch MTH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Môi trường Đô thị Hà Đông
Ha Dong Environment Public Service JSC
Mã CK: MTH 14.50 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://moitruongdothi.com.vn

MTH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/04/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30	435,000
04/04/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
03/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/03/2024	14,500	0.90 ▲	6.21	13,600	14,500	14,500	30	435,000
20/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/03/2024	14,500	1.70 ▲	11.72	12,800	14,500	13,500	110	1,595,000
13/03/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,800	50	640,000
12/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/02/2024	12,700	0.80 ▲	6.30	11,900	12,700	12,700	40	508,000
28/02/2024	13,000	0.50 ▲	3.85	12,500	13,000	10,700	20	260,000
27/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/01/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
29/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,000	37,500,000
19/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/12/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,500	500	6,250,000
06/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/10/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
27/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/10/2023	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	500	6,000,000
20/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/10/2023	13,100	-1.80 ▼	-13.74	14,900	13,100	12,700	200	2,620,000
29/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
20/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
18/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
14/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
13/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
31/08/2023	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
30/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/07/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	700	9,100,000
21/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/07/2023	13,500	1.40 ▲	10.37	12,100	13,500	13,500	100	1,350,000
13/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/07/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
06/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/07/2023	12,000	-1.60 ▼	-13.33	13,600	12,000	12,000	100	1,200,000
30/06/2023	13,600	1.60 ▲	11.76	12,000	13,700	13,600	300	4,080,000
29/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/06/2023	12,000	0.50 ▲	4.17	11,500	12,000	12,000	500	6,000,000
23/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/05/2023	11,500	-0.70 ▼	-6.09	12,200	11,500	11,500	300	3,450,000
26/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/05/2023	13,200	0.50 ▲	3.79	12,700	13,200	13,200	300	3,960,000
17/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/04/2023	12,700	0.70 ▲	5.51	12,000	12,700	12,700	100	1,270,000
21/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/04/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
04/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/03/2023	12,500	-1.80 ▼	-14.40	14,300	12,500	12,500	800	10,000,000
27/03/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
24/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/03/2023	14,300	1.80 ▲	12.59	12,500	14,300	14,300	1,300	18,590,000
21/03/2023	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
20/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/02/2023	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	100	1,090,000
16/02/2023	12,800	-2.00 ▼	-15.63	14,800	12,800	12,800	1,000	12,800,000
15/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/02/2023	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	100	1,480,000
06/02/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
03/02/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
02/02/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
01/02/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
31/01/2023	17,400	-11.50 ▼	-66.09	28,900	17,400	17,400	1,200	20,880,000
30/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
27/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
19/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
18/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
17/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
16/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
12/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
11/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
10/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
09/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
06/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
05/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
04/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
03/01/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
30/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
29/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
28/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
27/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
26/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
23/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
22/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
21/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
19/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
15/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
14/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
12/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
09/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
08/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
07/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
06/12/2022	28,900	-0.90 ▼	-3.11	29,800	28,900	28,900	100	2,890,000
05/12/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
02/12/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
01/12/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
30/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
29/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
28/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
25/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
24/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
23/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
22/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
21/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
18/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
17/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
16/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
15/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
14/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
11/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
10/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
09/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
08/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
07/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
04/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
03/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
02/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
01/11/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
31/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
28/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
27/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
26/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
25/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
24/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
21/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
20/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
19/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
18/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
17/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
14/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
13/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
12/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
11/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
07/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
06/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
05/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
04/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
03/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
30/09/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
29/09/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
28/09/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
27/09/2022	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	100	2,980,000
26/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
23/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
22/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
21/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
20/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
19/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
16/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
15/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
14/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
13/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
12/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
09/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
08/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
07/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
06/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
05/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
31/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
30/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
29/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
26/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
25/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
24/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
23/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
22/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
19/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
18/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
17/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
16/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
15/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
12/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
11/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
10/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
09/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
08/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
05/08/2022	29,900	3.90 ▲	13.04	26,000	29,900	29,900	100	2,990,000
04/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/07/2022	26,000	0.70 ▲	2.69	25,300	26,000	26,000	500	13,000,000
30/06/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/06/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/06/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
27/06/2022	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
24/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/06/2022	22,000	1.00 ▲	4.55	21,000	22,000	22,000	100	2,200,000
21/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/06/2022	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
16/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/06/2022	20,000	1.50 ▲	7.50	18,500	20,000	20,000	100	2,000,000
14/06/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
13/06/2022	18,500	2.30 ▲	12.43	16,200	18,500	18,500	100	1,850,000
10/06/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	600	9,720,000
09/06/2022	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	200	3,240,000
08/06/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
07/06/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
06/06/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
03/06/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
02/06/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
01/06/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
31/05/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
30/05/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
27/05/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
26/05/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
25/05/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
24/05/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
23/05/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
20/05/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
19/05/2022	20,000	1.00 ▲	5.00	19,000	0	0	0	0
18/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/05/2022	20,000	2.20 ▲	11.00	17,800	20,000	20,000	100	2,000,000
29/04/2022	17,100	0.10 ▲	0.58	17,000	17,100	17,000	1,200	20,520,000
28/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/04/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
22/04/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
21/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/04/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40	680,000
18/04/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
16/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/04/2022	17,000	0.10 ▲	0.59	16,900	17,000	17,000	500	8,500,000
13/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/04/2022	16,900	-0.40 ▼	-2.37	17,300	16,900	16,900	600	10,140,000
01/04/2022	17,200	-0.10 ▼	-0.58	17,300	0	0	0	0
31/03/2022	17,200	-0.10 ▼	-0.58	17,300	0	0	0	0
30/03/2022	17,200	-0.10 ▼	-0.58	17,300	0	0	0	0
29/03/2022	17,200	2.00 ▲	11.63	15,200	17,400	17,200	200	3,440,000
28/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/03/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
24/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
17/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/03/2022	15,200	0.20 ▲	1.32	15,000	15,200	15,200	100	1,520,000
09/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
07/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/03/2022	15,000	1.60 ▲	10.67	13,400	15,000	15,000	200	3,000,000
03/03/2022	13,400	0.10 ▲	0.75	13,300	13,400	13,400	100	1,340,000
02/03/2022	13,300	0.00 ■■	0.00	13,300	13,400	13,300	700	9,310,000
01/03/2022	13,300	-2.00 ▼	-15.04	15,300	13,300	13,300	100	1,330,000
28/02/2022	14,300	-2.50 ▼	-17.48	16,800	16,200	14,300	200	2,860,000
25/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/02/2022	16,800	-2.90 ▼	-17.26	19,700	16,800	16,800	100	1,680,000
23/02/2022	17,200	-2.50 ▼	-14.53	19,700	0	0	0	0
22/02/2022	17,200	-2.50 ▼	-14.53	19,700	0	0	0	0
21/02/2022	17,200	-2.50 ▼	-14.53	19,700	0	0	0	0
18/02/2022	17,200	-2.50 ▼	-14.53	19,700	0	0	0	0
17/02/2022	17,200	-2.50 ▼	-14.53	19,700	0	0	0	0
16/02/2022	17,200	-2.50 ▼	-14.53	19,700	0	0	0	0
15/02/2022	17,200	-2.50 ▼	-14.53	19,700	0	0	0	0
14/02/2022	17,200	-2.50 ▼	-14.53	19,700	0	0	0	0
11/02/2022	17,200	-2.50 ▼	-14.53	19,700	0	0	0	0
10/02/2022	17,200	-2.10 ▼	-12.21	19,300	22,100	17,200	200	3,440,000
09/02/2022	19,300	-3.40 ▼	-17.62	22,700	19,300	19,300	300	5,790,000
08/02/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/02/2022	22,700	2.70 ▲	11.89	20,000	22,700	22,700	100	2,270,000
28/01/2022	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	100	2,000,000
27/01/2022	20,400	2.60 ▲	12.75	17,800	20,400	20,400	100	2,040,000
26/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/01/2022	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	600	10,680,000
24/01/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/01/2022	20,900	2.70 ▲	12.92	18,200	20,900	20,900	100	2,090,000
20/01/2022	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	100	1,820,000
19/01/2022	21,000	-0.40 ▼	-1.90	21,400	0	0	0	0
18/01/2022	21,000	2.00 ▲	9.52	19,000	21,800	21,000	200	4,200,000
17/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/01/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
13/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/01/2022	19,000	2.30 ▲	12.11	16,700	19,000	19,000	100	1,900,000
11/01/2022	14,300	-2.30 ▼	-16.08	16,600	19,000	14,300	200	2,860,000
10/01/2022	14,200	-2.40 ▼	-16.90	16,600	19,000	14,200	200	2,840,000
07/01/2022	15,700	-1.30 ▼	-8.28	17,000	19,500	14,600	300	4,710,000
06/01/2022	17,000	-2.30 ▼	-13.53	19,300	17,000	17,000	100	1,700,000
05/01/2022	19,200	-0.10 ▼	-0.52	19,300	22,100	16,500	300	5,760,000
04/01/2022	15,300	-2.70 ▼	-17.65	18,000	20,700	15,300	800	12,240,000
31/12/2021	17,200	0.00 ■■	0.00	17,200	19,700	17,200	800	13,760,000
30/12/2021	17,000	1.90 ▲	11.18	15,100	17,300	17,000	200	3,400,000
29/12/2021	16,500	-15.10 ▼	-91.52	15,100	0	0	0	0
22/12/2021	16,000	1.10 ▲	6.88	14,900	16,000	16,000	300	4,800,000
21/12/2021	15,500	1.50 ▲	9.68	14,000	16,100	11,900	500	7,750,000
20/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/12/2021	14,000	-2.20 ▼	-15.71	16,200	14,000	14,000	100	1,400,000
15/12/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/12/2021	16,200	2.10 ▲	12.96	14,100	16,200	16,200	100	1,620,000
13/12/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/12/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/12/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/12/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/12/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/12/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/12/2021	14,100	-1.00 ▼	-7.09	15,100	14,100	14,100	100	1,410,000
02/12/2021	15,700	-15.10 ▼	-96.18	15,100	0	0	0	0
01/12/2021	15,700	-15.10 ▼	-96.18	15,100	0	0	0	0
30/11/2021	15,700	-15.10 ▼	-96.18	15,100	0	0	0	0
29/11/2021	15,700	0.10 ▲	0.64	15,600	15,700	13,400	400	6,280,000
26/11/2021	15,700	0.00 ■■	0.00	15,700	15,900	13,500	1,000	15,700,000
25/11/2021	14,300	-1.90 ▼	-13.29	16,200	18,600	14,100	300	4,290,000
24/11/2021	16,200	2.10 ▲	12.96	14,100	16,200	16,200	600	9,720,000
23/11/2021	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	100	1,410,000
22/11/2021	14,500	-15.00 ▼	-103.45	15,000	0	0	0	0
19/11/2021	14,500	-15.00 ▼	-103.45	15,000	0	0	0	0
18/11/2021	14,500	-0.80 ▼	-5.52	15,300	15,400	14,500	800	11,600,000
17/11/2021	16,400	0.10 ▲	0.61	16,300	16,400	14,100	200	3,280,000
16/11/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/11/2021	16,300	0.10 ▲	0.61	16,200	16,300	16,300	300	4,890,000
12/11/2021	17,000	0.20 ▲	1.18	16,800	17,000	14,600	300	5,100,000
11/11/2021	16,800	-2.70 ▼	-16.07	19,500	16,800	16,800	100	1,680,000
10/11/2021	20,000	-11.80 ▼	-59.00	31,800	20,000	19,100	1,800	36,000,000
09/11/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
08/11/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
05/11/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
03/11/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
02/11/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
01/11/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
29/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
28/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
26/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
25/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
22/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
21/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
20/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
19/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
18/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
15/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
14/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
13/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
12/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
11/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
08/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
06/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
05/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
04/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
01/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
30/09/2021	31,800	0.00 ■■	0.00	31,800	31,800	31,800	700	22,260,000
29/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
28/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
27/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
24/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
23/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
22/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
21/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
20/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
17/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
16/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
15/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
14/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
13/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
10/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
09/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
08/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
07/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
06/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
01/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
31/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
30/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
27/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
26/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
25/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
24/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
23/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
20/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
19/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
18/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
17/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
16/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
13/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
12/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
11/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
10/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
09/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
06/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
05/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
04/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
03/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
02/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
30/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
29/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
28/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
27/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
26/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
23/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
22/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
21/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
20/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
19/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
16/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
15/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
14/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
13/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
12/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
09/07/2021	31,800	4.10 ▲	12.89	27,700	31,800	31,800	100	3,180,000
08/07/2021	28,700	-27.70 ▼	-96.52	27,700	0	0	0	0
07/07/2021	28,700	-27.70 ▼	-96.52	27,700	0	0	0	0
06/07/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
05/07/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
02/07/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
01/07/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
30/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
29/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
28/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
25/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
24/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
23/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
22/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
21/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
18/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
17/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
16/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
14/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
11/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
10/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
09/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
08/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
07/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
04/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
03/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
02/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
01/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
31/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
28/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
27/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
26/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
25/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
24/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
21/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
20/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
19/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
18/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
17/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
14/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
13/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
12/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
11/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
10/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
07/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
06/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
05/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
29/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
28/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
27/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
26/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
23/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
22/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
20/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
19/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
16/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
15/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
14/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
13/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
12/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
09/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
08/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
07/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
06/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
05/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
02/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
01/04/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
31/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
30/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
29/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
26/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
25/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
24/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
23/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
22/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
19/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
18/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
17/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
16/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
15/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
12/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
11/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
10/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
09/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
08/03/2021	28,700	0.00 ■■	0.00	28,700	28,700	28,700	100	2,870,000
05/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
04/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
03/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
02/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
01/03/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
26/02/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
25/02/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
24/02/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
23/02/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
18/02/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
17/02/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
09/02/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
08/02/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
05/02/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
04/01/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/12/2020	25,000	3.20 ▲	12.80	21,800	25,000	25,000	10	250,000
21/12/2020	25,000	3.20 ▲	12.80	21,800	25,000	25,000	10	250,000
18/12/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
17/12/2020	21,800	2.80 ▲	12.84	19,000	21,800	21,800	10	218,000
16/12/2020	21,800	2.80 ▲	12.84	19,000	21,800	21,800	10	218,000
15/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/12/2020	19,000	2.40 ▲	12.63	16,600	19,000	19,000	10	190,000
11/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
09/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
03/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
02/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
30/11/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/11/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
26/11/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
25/11/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
24/11/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
23/11/2020	14,500	0.80 ▲	5.52	13,700	14,500	14,500	100	1,450,000
20/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
19/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
18/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
17/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
16/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
13/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
10/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
09/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
06/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
05/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
04/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
03/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
02/11/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
30/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
29/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
28/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
27/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
26/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
23/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
22/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
21/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
20/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
19/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
16/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
14/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
13/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
12/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
09/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
07/10/2020	14,000	-13.70 ▼	-97.86	13,700	0	0	0	0
06/10/2020	14,000	1.80 ▲	12.86	12,200	14,000	13,000	8,000	112,000,000
02/10/2020	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	60	732,000
01/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/09/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
18/09/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
17/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/09/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,800	30	327,000
11/09/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
10/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/09/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
31/08/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	50	415,000
28/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/08/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
26/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/08/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,400	900	5,760,000
21/08/2020	5,200	-1.40 ▼	-26.92	6,600	6,000	5,200	200	1,040,000
20/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/07/2020	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	10	66,000
09/07/2020	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	20	142,000
08/07/2020	8,100	-7.40 ▼	-91.36	7,400	0	0	0	0
07/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/06/2020	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
01/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/05/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	1,000	7,100,000
15/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/03/2020	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	10	70,000
19/03/2020	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	10	70,000
18/03/2020	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	10	80,000
17/03/2020	9,200	-1.50 ▼	-16.30	10,700	9,200	9,200	10	92,000
16/03/2020	10,600	-0.10 ▼	-0.94	10,700	12,300	10,600	1,300	13,780,000
13/03/2020	11,000	-1.40 ▼	-12.73	12,400	11,000	10,600	600	6,600,000
12/03/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/03/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/03/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/03/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/03/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/02/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
27/02/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
26/02/2020	10,300	1.30 ▲	12.62	9,000	10,300	7,700	30	309,000
25/02/2020	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
24/02/2020	9,800	2.80 ▲	28.57	7,000	9,800	4,200	30	294,000
21/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/12/2019	7,000	0.40 ▲	5.71	6,600	7,000	7,000	500	3,500,000
29/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/11/2019	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	100	660,000
25/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/11/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,400	10	74,000
31/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/09/2019	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	100	730,000
26/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/08/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,200	10	82,000
19/08/2019	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	10	81,000
16/08/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	80	736,000
23/07/2019	8,000	0.30 ▲	3.75	7,700	8,000	8,000	10	80,000
18/07/2019	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	10	77,000
17/07/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	20	180,000
11/06/2019	9,000	1.10 ▲	12.22	7,900	9,000	8,600	90	810,000
07/06/2019	7,900	-0.90 ▼	-11.39	8,800	7,900	7,900	10	79,000
06/06/2019	7,900	-0.90 ▼	-11.39	8,800	7,900	7,900	10	79,000
05/06/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	20	176,000
04/06/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
03/06/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
31/05/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
30/05/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
28/05/2019	7,800	0.60 ▲	7.69	7,200	7,800	7,800	10	78,000
27/05/2019	7,800	0.60 ▲	7.69	7,200	7,800	7,800	10	78,000
24/05/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
23/05/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
22/05/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
21/05/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
20/05/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
19/05/2019	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	10	70,000
17/05/2019	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	10	70,000
16/05/2019	8,700	1.10 ▲	12.64	7,600	8,700	7,700	40	348,000
09/04/2019	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	10	76,000
08/04/2019	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	10	76,000
22/03/2019	8,800	0.10 ▲	1.14	8,700	9,000	8,800	110	968,000
20/03/2019	8,700	-0.70 ▼	-8.05	9,400	8,700	8,700	10	87,000
19/03/2019	9,400	0.70 ▲	7.45	8,700	9,400	9,400	10	94,000
18/03/2019	8,700	-1.10 ▼	-12.64	9,800	8,700	8,700	10	87,000
14/03/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,700	20	196,000
13/03/2019	8,600	-1.00 ▼	-11.63	9,600	8,600	8,600	10	86,000
04/03/2019	9,600	-0.80 ▼	-8.33	10,400	9,600	9,600	10	96,000
27/02/2019	10,400	-1.50 ▼	-14.42	11,900	10,400	10,400	10	104,000
26/02/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30	357,000
25/02/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,900	110	1,309,000
22/02/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	190	2,242,000
21/02/2019	11,800	0.60 ▲	5.08	11,200	11,800	11,800	130	1,534,000
20/02/2019	11,800	0.20 ▲	1.69	11,600	11,800	10,100	30	354,000
19/02/2019	11,700	0.40 ▲	3.42	11,300	11,700	11,300	30	351,000
18/02/2019	11,300	1.40 ▲	12.39	9,900	11,300	11,300	10	113,000
15/02/2019	9,900	-1.50 ▼	-15.15	11,400	9,900	9,900	10	99,000
14/02/2019	11,900	1.30 ▲	10.92	10,600	11,900	10,900	20	238,000
13/02/2019	10,900	0.80 ▲	7.34	10,100	10,900	9,900	30	327,000
12/02/2019	10,600	-0.20 ▼	-1.89	10,800	10,600	9,500	20	212,000
11/02/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	20	216,000
01/02/2019	9,400	-1.20 ▼	-12.77	10,600	9,400	9,400	10	94,000
31/01/2019	10,900	0.50 ▲	4.59	10,400	10,900	8,900	100	1,090,000
30/01/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
29/01/2019	10,400	0.50 ▲	4.81	9,900	10,400	10,400	50	520,000
28/01/2019	10,300	0.50 ▲	4.85	9,800	10,300	8,400	50	515,000
25/01/2019	10,300	0.60 ▲	5.83	9,700	10,300	8,600	40	412,000
24/01/2019	10,300	0.60 ▲	5.83	9,700	10,300	8,600	40,000	412,000,000
23/01/2019	10,300	1.00 ▲	9.71	9,300	10,300	8,500	30,000	309,000,000
19/01/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10,000	93,000,000
02/01/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/12/2018	9,300	1.10 ▲	11.83	8,200	9,300	9,300	100	930,000
27/12/2018	8,200	0.20 ▲	2.44	8,000	8,300	8,200	1,600	13,120,000
26/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2018	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
18/12/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
17/12/2018	9,300	-1.10 ▼	-11.83	10,400	9,300	9,300	100	930,000
14/12/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,400	900	9,360,000
13/12/2018	10,200	1.10 ▲	10.78	9,100	10,200	10,200	100	1,020,000
12/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/12/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
03/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/11/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,100	300	2,730,000
28/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
14/11/2018	9,900	0.80 ▲	8.08	9,100	9,900	9,900	100	990,000
13/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/11/2018	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	100	910,000
08/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2018	9,900	0.80 ▲	8.08	9,100	9,900	9,900	300	2,970,000
01/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/10/2018	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	1,000	9,100,000
29/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/10/2018	9,700	-1.40 ▼	-14.43	11,100	9,700	9,700	100	970,000
22/10/2018	9,000	-0.90 ▼	-10.00	9,900	11,300	9,000	1,600	14,400,000
19/10/2018	11,000	-9.90 ▼	-90.00	9,900	0	0	0	0
18/10/2018	11,000	-9.90 ▼	-90.00	9,900	0	0	0	0
17/10/2018	11,000	-9.90 ▼	-90.00	9,900	0	0	0	0
16/10/2018	11,000	1.40 ▲	12.73	9,600	11,000	9,700	600	6,600,000
15/10/2018	9,600	-1.30 ▼	-13.54	10,900	9,600	9,600	100	960,000
12/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/10/2018	10,900	-0.60 ▼	-5.50	11,500	10,900	10,900	1,800	19,620,000
01/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/09/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	1,500	17,250,000
26/09/2018	11,400	0.50 ▲	4.39	10,900	11,400	11,000	900	10,260,000
25/09/2018	11,000	1.40 ▲	12.73	9,600	11,000	10,900	2,300	25,300,000
24/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/09/2018	9,600	-1.40 ▼	-14.58	11,000	9,600	9,600	100	960,000
17/09/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
14/09/2018	11,000	1.20 ▲	10.91	9,800	11,000	11,000	100	1,100,000
13/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/08/2018	9,800	-9.80 ▼	-100.00	11,400	0	0	0	0
27/08/2018	9,800	-1.60 ▼	-16.33	11,400	9,800	9,800	100	980,000
24/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,900	21,660,000
23/08/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,400	1,300	14,820,000
22/08/2018	11,400	0.70 ▲	6.14	10,700	11,400	9,400	200	2,280,000
21/08/2018	11,600	0.60 ▲	5.17	11,000	11,600	9,700	200	2,320,000
20/08/2018	11,000	0.70 ▲	6.36	10,300	11,700	11,000	3,700	40,700,000
17/08/2018	11,500	1.20 ▲	10.43	10,300	11,700	9,000	400	4,600,000
16/08/2018	11,100	1.30 ▲	11.71	9,800	11,100	8,700	300	3,330,000
15/08/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	2,000	19,600,000
14/08/2018	9,700	1.00 ▲	10.31	8,700	9,800	9,700	2,100	20,370,000
13/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/08/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
01/08/2018	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	2,300	20,010,000
31/07/2018	8,800	-1.10 ▼	-12.50	9,900	8,800	8,800	100	880,000
30/07/2018	10,300	0.50 ▲	4.85	9,800	10,300	9,600	300	3,090,000
27/07/2018	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
26/07/2018	10,500	0.90 ▲	8.57	9,600	10,500	8,500	300	3,150,000
25/07/2018	10,500	0.80 ▲	7.62	9,700	10,500	8,600	200	2,100,000
24/07/2018	10,700	0.80 ▲	7.48	9,900	10,700	8,700	200	2,140,000
23/07/2018	10,900	1.40 ▲	12.84	9,500	10,900	8,300	300	3,270,000
20/07/2018	10,400	0.70 ▲	6.73	9,700	10,400	8,500	200	2,080,000
19/07/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
18/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	100	850,000
13/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
04/07/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	100	800,000
03/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,400	12,600,000
02/07/2018	9,000	-1.30 ▼	-14.44	10,300	9,100	8,900	500	4,500,000
29/06/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,200	200	2,060,000
28/06/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	300	2,700,000
27/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/06/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,900	300	2,370,000
22/06/2018	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	100	780,000
21/06/2018	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
20/06/2018	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
19/06/2018	9,200	0.70 ▲	7.61	8,500	9,200	8,900	300	2,760,000
18/06/2018	8,200	-8.50 ▼	-103.66	8,500	0	0	0	0
15/06/2018	8,200	-8.50 ▼	-103.66	8,500	0	0	0	0
14/06/2018	8,200	-1.40 ▼	-17.07	9,600	9,000	8,200	1,000	8,200,000
13/06/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/06/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/06/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/06/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
07/06/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/06/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	500	4,800,000
05/06/2018	9,500	-1.40 ▼	-14.74	10,900	9,600	9,300	4,300	40,850,000
04/06/2018	10,900	1.40 ▲	12.84	9,500	10,900	10,900	400	4,360,000
01/06/2018	9,500	0.90 ▲	9.47	8,600	9,500	9,500	100	950,000
31/05/2018	8,600	0.80 ▲	9.30	7,800	8,600	8,600	100	860,000
30/05/2018	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
29/05/2018	8,800	1.10 ▲	12.50	7,700	8,800	6,800	200	1,760,000
28/05/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/05/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/05/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
23/05/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
22/05/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,400	200	2,100,000
21/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/05/2018	9,800	-1.60 ▼	-16.33	11,400	9,800	9,800	100	980,000
15/05/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
14/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/05/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
09/05/2018	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	100	950,000
08/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/05/2018	10,900	1.00 ▲	9.17	9,900	10,900	10,900	200	2,180,000
27/04/2018	9,900	-1.60 ▼	-16.16	11,500	9,900	9,900	100	990,000
26/04/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
24/04/2018	10,300	0.00 ■■	0.00	10,300	10,300	9,800	700	7,210,000
23/04/2018	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
20/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	9,500	200	2,200,000
19/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/04/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
13/04/2018	12,400	1.20 ▲	9.68	11,200	12,400	10,100	200	2,480,000
12/04/2018	11,400	-11.20 ▼	-98.25	11,200	0	0	0	0
11/04/2018	11,400	1.10 ▲	9.65	10,300	11,400	8,900	1,200	13,680,000
10/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/04/2018	10,300	-1.60 ▼	-15.53	11,900	10,300	10,200	4,600	47,380,000
05/04/2018	12,800	-11.90 ▼	-92.97	11,900	0	0	0	0
04/04/2018	12,800	-0.70 ▼	-5.47	13,500	12,800	11,800	2,100	26,880,000
03/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/04/2018	13,500	0.90 ▲	6.67	12,600	13,500	13,500	100	1,350,000
30/03/2018	13,200	-0.90 ▼	-6.82	14,100	13,200	12,000	200	2,640,000
29/03/2018	14,100	1.60 ▲	11.35	12,500	14,100	14,100	100	1,410,000
28/03/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
27/03/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
26/03/2018	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
23/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	11,500	200	2,700,000
22/03/2018	13,500	0.20 ▲	1.48	13,300	13,500	13,500	300	4,050,000
21/03/2018	13,000	-1.10 ▼	-8.46	14,100	14,400	12,000	4,100	53,300,000
20/03/2018	14,300	0.90 ▲	6.29	13,400	14,300	12,000	1,300	18,590,000
19/03/2018	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
16/03/2018	11,700	0.40 ▲	3.42	11,300	11,700	11,700	600	7,020,000
15/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/03/2018	11,300	-1.70 ▼	-15.04	13,000	11,300	11,300	100	1,130,000
13/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
09/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/03/2018	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
06/03/2018	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	1,100	14,190,000
05/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
02/03/2018	13,000	0.00 ■■	0.00	12,900	13,000	12,700	2,731	35,503,000
01/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/02/2018	13,000	0.00 ■■	0.00	0	0	0	0	0
22/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
08/02/2018	13,000	1.50 ▲	13.04	13,200	13,200	13,000	4,000	52,000,000
07/02/2018	11,500	-1.70 ▼	-12.88	11,500	11,500	11,500	100	1,150,000
06/02/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
05/02/2018	13,200	1.70 ▲	14.78	13,200	13,200	13,200	100	1,320,000
02/02/2018	11,500	-2.00 ▼	-14.81	11,500	11,500	11,500	100	1,150,000
01/02/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,700	22,950,000
30/01/2018	13,500	-0.70 ▼	-4.93	12,100	13,500	12,100	1,400	18,900,000
29/01/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/01/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,400	34,080,000
25/01/2018	14,200	0.30 ▲	2.16	13,500	14,200	13,500	1,400	19,880,000
24/01/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/01/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/01/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/01/2018	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	1,000	13,900,000
18/01/2018	14,000	0.10 ▲	0.72	14,000	14,000	14,000	0	0
17/01/2018	13,900	-1.10 ▼	-7.33	14,000	14,000	13,900	3,100	43,090,000
16/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,750	26,250,000
11/01/2018	15,000	1.40 ▲	10.29	15,000	15,000	15,000	500	7,500,000
10/01/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/01/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/01/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	67	911,200
05/01/2018	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
04/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
29/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/12/2017	13,500	1.10 ▲	8.87	13,500	13,500	13,500	100	1,350,000
22/12/2017	12,400	-2.00 ▼	-13.89	12,400	12,400	12,400	100	1,240,000
21/12/2017	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
20/12/2017	14,500	-0.30 ▼	-2.03	14,500	14,500	14,200	2,800	40,600,000
19/12/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/12/2017	14,800	1.90 ▲	14.73	14,800	14,800	14,800	100	1,480,000
15/12/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/12/2017	12,900	-1.60 ▼	-11.03	12,900	12,900	12,900	100	1,290,000
13/12/2017	14,500	0.10 ▲	0.69	14,500	14,500	14,500	100	1,450,000
12/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/12/2017	14,400	1.80 ▲	14.29	14,400	14,400	14,400	2,700	38,880,000
06/12/2017	12,600	-1.70 ▼	-11.89	12,600	12,600	12,600	100	1,260,000
05/12/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/12/2017	14,300	1.80 ▲	14.40	14,300	14,300	14,300	1,700	24,310,000
01/12/2017	12,500	-0.60 ▼	-4.58	12,600	12,600	12,500	4,200	52,500,000
30/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/11/2017	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	0	0
28/11/2017	13,200	-2.00 ▼	-13.16	13,200	13,200	13,100	7,200	95,040,000
27/11/2017	15,200	0.00 ■■	0.00	15,600	15,600	15,200	500	7,600,000
24/11/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/11/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/11/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/11/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
20/11/2017	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	0	0
17/11/2017	16,300	0.00 ■■	0.00	14,000	16,300	14,000	200	3,260,000
16/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	3,600	58,680,000
15/11/2017	16,300	2.10 ▲	14.79	16,300	16,300	16,200	7,300	118,990,000
14/11/2017	14,200	1.60 ▲	12.70	13,900	14,200	13,900	1,100	15,620,000
13/11/2017	12,600	0.30 ▲	2.44	12,600	12,600	12,600	566	7,131,600
10/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/11/2017	12,300	0.70 ▲	6.03	12,300	12,300	12,300	1,600	19,680,000
08/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/11/2017	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	104	1,206,400
02/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/11/2017	13,600	1.50 ▲	12.40	13,600	13,600	13,600	900	12,240,000
31/10/2017	12,100	-1.60 ▼	-11.68	11,700	12,100	11,700	200	2,420,000
30/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/10/2017	13,700	-2.40 ▼	-14.91	13,700	13,700	13,700	100	1,370,000
26/10/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	200	3,220,000
25/10/2017	14,000	-2.80 ▼	-16.67	14,000	14,000	14,000	0	0
24/10/2017	16,800	0.20 ▲	1.20	13,800	16,800	13,800	5,000	84,000,000
23/10/2017	16,600	0.40 ▲	2.47	13,800	16,600	13,800	1,600	26,560,000
20/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	600	9,720,000
19/10/2017	16,200	1.30 ▲	8.72	16,200	16,200	16,200	300	4,860,000
18/10/2017	14,900	0.00 ■■	0.00	12,700	14,900	12,700	7,300	108,770,000
17/10/2017	14,900	1.90 ▲	14.62	14,900	14,900	14,900	1,500	22,350,000
16/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2017	13,000	1.50 ▲	13.04	13,000	13,000	13,000	940	12,220,000
12/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/10/2017	11,500	-2.00 ▼	-14.81	11,500	11,500	11,500	100	1,150,000
10/10/2017	13,500	0.90 ▲	7.14	13,500	13,500	13,500	100	1,350,000
09/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/10/2017	12,600	1.20 ▲	10.53	12,600	12,600	12,600	3,200	40,320,000
05/10/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/10/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/10/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/10/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/09/2017	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	0	0
20/09/2017	12,000	0.90 ▲	8.11	11,200	12,000	11,100	4,800	57,600,000
19/09/2017	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	100	1,110,000
18/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2017	13,000	1.10 ▲	9.24	13,000	13,000	13,000	300	3,900,000
12/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
08/09/2017	11,900	-0.80 ▼	-6.30	11,100	11,900	11,100	300	3,570,000
07/09/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	600	7,620,000
06/09/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/09/2017	12,700	-0.70 ▼	-5.22	12,700	12,700	12,700	0	0
01/09/2017	13,400	-0.50 ▼	-3.60	11,900	13,400	11,900	200	2,680,000
31/08/2017	13,900	1.50 ▲	12.10	13,900	13,900	13,900	100	1,390,000
30/08/2017	12,400	-0.80 ▼	-6.06	12,400	12,400	12,400	0	0
29/08/2017	13,200	-0.10 ▼	-0.75	11,500	13,200	11,500	200	2,640,000
28/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/08/2017	13,300	1.60 ▲	13.68	13,300	13,300	13,300	100	1,330,000
24/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/08/2017	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	0	0
22/08/2017	11,800	-1.00 ▼	-7.81	11,600	11,800	11,600	200	2,360,000
21/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/08/2017	12,800	-0.70 ▼	-5.19	11,600	12,800	11,600	3,631	46,476,800
17/08/2017	13,500	-2.30 ▼	-14.56	13,500	13,500	13,500	300	4,050,000
16/08/2017	15,800	2.00 ▲	14.49	15,800	15,800	15,800	100	1,580,000
15/08/2017	13,800	-0.90 ▼	-6.12	13,800	13,800	13,800	0	0
14/08/2017	14,700	-0.30 ▼	-2.00	12,900	14,700	12,900	213	3,131,100
11/08/2017	15,000	1.50 ▲	11.11	15,000	15,000	15,000	100	1,500,000
10/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,100	41,850,000
09/08/2017	13,500	0.70 ▲	5.47	13,500	13,500	13,500	500	6,750,000
08/08/2017	12,800	0.00 ■■	0.00	13,600	13,600	12,700	15,100	193,280,000
07/08/2017	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	0	0
04/08/2017	13,700	1.00 ▲	7.87	13,000	13,700	12,500	2,200	30,140,000
03/08/2017	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	2,600	33,020,000
02/08/2017	13,000	0.30 ▲	2.36	13,000	13,000	13,000	300	3,900,000
01/08/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/07/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/07/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/07/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,700	34,290,000
26/07/2017	12,700	-1.20 ▼	-8.63	12,700	12,700	12,700	100	1,270,000
25/07/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/07/2017	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
21/07/2017	13,500	1.10 ▲	8.87	13,500	13,500	13,500	100	1,350,000
20/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/07/2017	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,200	14,880,000
18/07/2017	12,500	0.00 ■■	0.00	12,600	12,600	12,500	6,200	77,500,000
17/07/2017	12,500	-1.50 ▼	-10.71	11,900	12,600	11,900	2,870	35,875,000
14/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2017	14,000	1.50 ▲	12.00	14,300	14,300	14,000	1,020	14,280,000
11/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2017	12,500	0.40 ▲	3.31	12,500	12,500	12,500	600	7,500,000
07/07/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/07/2017	12,100	-1.40 ▼	-10.37	12,100	12,100	12,100	100	1,210,000
05/07/2017	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,000	13,500,000
04/07/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
03/07/2017	13,500	-1.40 ▼	-9.40	14,000	14,000	13,500	900	12,150,000
30/06/2017	14,900	1.80 ▲	13.74	13,200	14,900	13,200	6,500	96,850,000
29/06/2017	13,100	-2.90 ▼	-18.12	15,300	15,300	13,100	4,000	52,400,000
28/06/2017	16,000	1.90 ▲	13.48	13,200	16,000	13,200	500	8,000,000
27/06/2017	14,100	1.30 ▲	10.16	14,000	14,100	14,000	1,100	15,510,000
26/06/2017	12,800	1.50 ▲	13.27	12,000	12,800	11,700	16,600	212,480,000
23/06/2017	11,300	-1.70 ▼	-13.08	11,100	11,300	11,100	200	2,260,000
22/06/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	8,300	107,900,000
21/06/2017	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	0	0
20/06/2017	13,500	0.40 ▲	3.05	13,300	13,500	13,100	22,300	301,050,000
19/06/2017	13,100	1.70 ▲	14.91	13,100	13,100	13,100	7,200	94,320,000
16/06/2017	11,400	-1.90 ▼	-14.29	11,400	11,400	11,400	100	1,140,000
15/06/2017	13,300	1.70 ▲	14.66	13,300	13,300	13,300	500	6,650,000
14/06/2017	11,600	-2.40 ▼	-17.14	11,600	11,600	11,600	100	1,160,000
13/06/2017	14,000	1.30 ▲	10.24	12,800	14,000	12,800	11,500	161,000,000
12/06/2017	12,700	0.70 ▲	5.83	13,800	13,800	12,700	27,200	345,440,000
09/06/2017	12,000	0.90 ▲	8.11	9,500	12,700	9,500	26,400	316,800,000
08/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/06/2017	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	100	1,110,000
05/06/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	200	2,600,000
02/06/2017	13,100	1.20 ▲	10.08	10,000	13,100	10,000	200	2,620,000
01/06/2017	11,900	1.50 ▲	14.42	8,900	11,900	8,900	600	7,140,000
31/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/05/2017	10,400	-3.60 ▼	-25.71	10,500	10,600	10,400	4,900	50,960,000
26/05/2017	14,000	1.80 ▲	14.75	10,400	14,000	10,400	200	2,800,000
25/05/2017	12,200	-2.10 ▼	-14.69	12,200	12,200	12,200	100	1,220,000
24/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,000	14,300,000
23/05/2017	14,300	-2.50 ▼	-14.88	14,300	14,300	14,300	100	1,430,000
22/05/2017	16,800	2.10 ▲	14.29	16,800	16,800	16,800	100	1,680,000
19/05/2017	14,700	-2.50 ▼	-14.53	14,700	14,700	14,700	100	1,470,000
18/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
17/05/2017	17,200	-0.80 ▼	-4.44	17,200	17,200	17,200	0	0
16/05/2017	18,000	2.20 ▲	13.92	18,000	18,000	18,000	100	1,800,000
15/05/2017	15,800	-2.70 ▼	-14.59	15,800	15,800	15,800	100	1,580,000
09/05/2017	15,000	-2.10 ▼	-12.28	15,000	15,000	15,000	100	1,500,000
08/05/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/05/2017	17,100	1.50 ▲	9.62	17,100	17,100	17,100	0	0
04/05/2017	15,600	-2.50 ▼	-13.81	17,600	17,600	15,600	400	6,240,000
03/05/2017	18,100	-2.70 ▼	-12.98	17,700	18,200	17,700	400	7,240,000
28/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
27/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
25/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
24/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
21/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
20/04/2017	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	3,100	64,480,000
19/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
18/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/04/2017	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	500	10,500,000
14/04/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
13/04/2017	21,100	0.30 ▲	1.44	21,100	21,100	21,100	700	14,770,000
12/04/2017	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	2,500	52,000,000
11/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/04/2017	21,000	-3.10 ▼	-12.86	21,000	21,000	21,000	2,100	44,100,000
05/04/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
04/04/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
03/04/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
31/03/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
30/03/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	63	1,518,300
29/03/2017	24,100	3.10 ▲	14.76	24,100	24,100	24,100	100	2,410,000
28/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
27/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	63	1,323,000
13/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,500	31,500,000
06/03/2017	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	3,000	63,000,000
03/03/2017	21,200	-0.20 ▼	-0.93	21,200	21,200	21,200	2,100	44,520,000
02/03/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
01/03/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
28/02/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
27/02/2017	21,400	-0.20 ▼	-0.93	21,600	21,600	21,400	1,200	25,680,000
24/02/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
23/02/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
22/02/2017	21,600	-0.10 ▼	-0.46	21,600	21,600	21,600	1,000	21,600,000
21/02/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
20/02/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
17/02/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
16/02/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
15/02/2017	21,700	-0.10 ▼	-0.46	21,700	21,700	21,700	300	6,510,000
14/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/02/2017	21,800	-0.70 ▼	-3.11	21,800	21,800	21,800	500	10,900,000
08/02/2017	22,500	0.50 ▲	2.27	23,500	23,500	22,500	200	4,500,000
07/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,600	57,200,000
18/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
17/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/01/2017	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	600	13,200,000
13/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	1,500	33,300,000
12/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
11/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
10/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
06/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
05/01/2017	22,200	-0.20 ▼	-0.89	22,200	22,200	22,200	100	2,220,000
04/01/2017	22,400	-0.20 ▼	-0.88	22,400	22,400	22,400	1,300	29,120,000
03/01/2017	22,600	-0.20 ▼	-0.88	22,600	22,600	22,600	3,000	67,800,000
30/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
29/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
28/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
27/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
26/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	3,000	68,400,000
23/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
22/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	2,700	61,560,000
21/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	800	18,240,000
20/12/2016	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	1,000	22,800,000
19/12/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/12/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/12/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/12/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,300	121,900,000
13/12/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/12/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/12/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/12/2016	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	5,000	115,000,000
07/12/2016	23,100	0.00 ■■	0.00	23,100	23,200	23,100	4,800	110,880,000
06/12/2016	23,100	0.20 ▲	0.87	23,100	23,100	23,100	3,000	69,300,000
05/12/2016	22,900	-0.70 ▼	-2.97	22,900	22,900	22,900	500	11,450,000
02/12/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	37	873,200
01/12/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	1,000	23,600,000
30/11/2016	23,600	-1.80 ▼	-7.09	23,600	23,600	23,600	600	14,160,000
29/11/2016	25,400	-0.90 ▼	-3.42	25,400	25,400	25,400	0	0
28/11/2016	26,300	3.40 ▲	14.85	23,300	26,300	23,300	5,800	152,540,000
25/11/2016	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	37	847,300
24/11/2016	23,000	0.10 ▲	0.44	22,900	23,000	22,900	700	16,100,000
23/11/2016	22,900	0.00 ■■	0.00	23,000	23,000	22,900	3,900	89,310,000
22/11/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,200	50,380,000
21/11/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	900	20,610,000
18/11/2016	22,900	-1.10 ▼	-4.58	22,900	22,900	22,900	1,300	29,770,000
17/11/2016	24,000	1.40 ▲	6.19	22,600	24,000	22,600	200	4,800,000
16/11/2016	22,600	0.10 ▲	0.44	22,600	22,600	22,600	600	13,560,000
15/11/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/11/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/11/2016	22,500	0.10 ▲	0.45	22,500	22,500	22,500	2,700	60,750,000
10/11/2016	22,400	0.10 ▲	0.45	22,600	22,600	22,400	2,401	53,782,400
09/11/2016	22,300	0.00 ■■	0.00	22,400	22,400	22,300	6,100	136,030,000
08/11/2016	22,300	0.10 ▲	0.45	22,300	22,300	22,300	1,500	33,450,000
07/11/2016	22,200	-2.40 ▼	-9.76	22,200	22,200	22,200	2,400	53,280,000
04/11/2016	24,600	-4.30 ▼	-14.88	24,600	24,600	24,600	100	2,460,000
03/11/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
02/11/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
01/11/2016	28,900	5.90 ▲	25.65	28,900	28,900	28,900	100	2,890,000
31/10/2016	23,000	-2.50 ▼	-9.80	28,900	28,900	23,000	200	4,600,000
28/10/2016	25,500	3.50 ▲	15.91	25,500	25,500	25,500	100	2,550,000
27/10/2016	22,000	0.50 ▲	2.33	24,600	24,600	22,000	900	19,800,000
26/10/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	4,600	98,900,000
25/10/2016	21,500	0.00 ■■	0.00	24,600	24,600	21,500	1,800	38,700,000
24/10/2016	21,500	0.50 ▲	2.38	21,500	21,500	21,500	1,100	23,650,000
21/10/2016	21,000	-1.70 ▼	-7.49	22,000	22,700	21,000	5,500	115,500,000
20/10/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
19/10/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	2,900	65,830,000
18/10/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	7,900	179,330,000
17/10/2016	22,700	0.00 ■■	0.00	19,300	22,800	19,300	3,000	68,100,000
14/10/2016	22,700	0.00 ■■	0.00	19,400	22,700	19,400	200	4,540,000
13/10/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
12/10/2016	22,700	0.10 ▲	0.44	22,700	22,700	22,700	4,600	104,420,000
11/10/2016	22,600	0.00 ■■	0.00	25,800	25,800	22,600	9,100	205,660,000
10/10/2016	22,600	0.00 ■■	0.00	23,900	23,900	22,600	14,400	325,440,000
07/10/2016	22,600	0.00 ■■	0.00	25,800	25,800	22,600	7,900	178,540,000
06/10/2016	22,600	0.00 ■■	0.00	23,400	23,400	22,600	5,800	131,080,000
05/10/2016	22,600	-0.10 ▼	-0.44	23,700	23,700	22,600	9,700	219,220,000
04/10/2016	22,700	0.10 ▲	0.44	22,600	22,700	22,500	7,100	161,170,000
03/10/2016	22,600	0.10 ▲	0.44	23,000	23,000	22,600	21,600	488,160,000
30/09/2016	22,500	0.00 ■■	0.00	25,700	25,700	22,500	13,000	292,500,000
29/09/2016	22,500	0.10 ▲	0.45	22,500	22,500	22,500	0	0
28/09/2016	22,400	0.10 ▲	0.45	25,300	25,300	22,400	2,300	51,520,000
27/09/2016	22,300	-2.10 ▼	-8.61	20,800	22,300	20,800	1,000	22,300,000
26/09/2016	24,400	2.10 ▲	9.42	24,400	24,400	24,400	100	2,440,000
23/09/2016	22,300	0.10 ▲	0.45	22,200	22,300	22,200	8,000	178,400,000
22/09/2016	22,200	-2.70 ▼	-10.84	21,200	28,500	21,200	8,200	182,040,000
21/09/2016	24,900	2.70 ▲	12.16	24,900	24,900	24,900	100	2,490,000
20/09/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	700	15,540,000
19/09/2016	22,200	0.10 ▲	0.45	22,100	22,200	22,100	2,500	55,500,000
16/09/2016	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	10,000	221,000,000
15/09/2016	22,500	0.40 ▲	1.81	22,500	22,500	22,500	0	0
14/09/2016	22,100	0.10 ▲	0.45	22,100	22,800	22,100	2,100	46,410,000
13/09/2016	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	4,700	103,400,000
12/09/2016	22,100	0.10 ▲	0.45	22,800	22,800	22,100	2,000	44,200,000
09/09/2016	22,000	0.50 ▲	2.33	23,300	23,300	22,000	2,200	48,400,000
08/09/2016	21,500	-2.00 ▼	-8.51	20,000	25,200	20,000	4,600	98,900,000
07/09/2016	23,500	2.30 ▲	10.85	23,500	23,500	23,500	100	2,350,000
06/09/2016	21,200	0.10 ▲	0.47	21,200	21,200	21,200	0	0
05/09/2016	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	2,900	61,190,000
01/09/2016	21,200	-0.10 ▼	-0.47	23,700	23,700	21,200	5,100	108,120,000
31/08/2016	21,300	-0.10 ▼	-0.47	23,700	23,700	21,300	5,300	112,890,000
30/08/2016	21,400	0.00 ■■	0.00	23,000	23,000	21,400	900	19,260,000
29/08/2016	21,400	0.40 ▲	1.90	23,300	23,300	21,400	3,000	64,200,000
26/08/2016	21,000	0.00 ■■	0.00	23,300	23,300	21,000	1,200	25,200,000
25/08/2016	21,000	-2.30 ▼	-9.87	19,900	21,000	19,900	5,100	107,100,000
24/08/2016	23,300	1.80 ▲	8.37	23,300	23,300	23,300	100	2,330,000
23/08/2016	21,500	0.50 ▲	2.38	20,800	21,500	20,800	600	12,900,000
22/08/2016	21,000	-2.70 ▼	-11.39	20,200	21,000	20,200	2,000	42,000,000
19/08/2016	23,700	2.50 ▲	11.79	23,700	23,700	23,700	100	2,370,000
18/08/2016	21,200	-3.40 ▼	-13.82	21,000	21,700	21,000	600	12,720,000
17/08/2016	24,600	3.50 ▲	16.59	24,600	24,600	24,600	100	2,460,000
16/08/2016	21,100	-3.20 ▼	-13.17	27,800	27,800	21,100	5,100	107,610,000
15/08/2016	24,300	3.00 ▲	14.08	24,300	24,300	24,300	100	2,430,000
12/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	3,400	72,420,000
11/08/2016	21,300	-7.20 ▼	-25.26	21,300	21,300	21,300	1,000	21,300,000
10/08/2016	28,500	3.60 ▲	14.46	21,200	28,500	21,200	200	5,700,000
09/08/2016	24,900	3.10 ▲	14.22	24,900	24,900	24,900	100	2,490,000
08/08/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/08/2016	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	6,500	141,700,000
04/08/2016	21,900	0.10 ▲	0.46	21,900	21,900	21,900	0	0
03/08/2016	21,800	-0.20 ▼	-0.91	22,000	22,000	21,800	2,500	54,500,000
02/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
01/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/07/2016	22,000	-0.10 ▼	-0.45	22,000	23,000	22,000	7,700	169,400,000
28/07/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
27/07/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	2,000	44,200,000
26/07/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/07/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
22/07/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
21/07/2016	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	0	0
20/07/2016	22,700	-0.10 ▼	-0.44	19,900	22,700	19,900	500	11,350,000
19/07/2016	22,800	-0.30 ▼	-1.30	22,800	22,800	22,800	100	2,280,000
18/07/2016	23,100	-1.90 ▼	-7.60	21,300	23,100	21,300	3,100	71,610,000
15/07/2016	25,000	-2.70 ▼	-9.75	25,000	25,000	25,000	400	10,000,000
14/07/2016	27,700	3.60 ▲	14.94	20,600	27,700	20,600	200	5,540,000
13/07/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	2,900	69,890,000
12/07/2016	24,100	-4.20 ▼	-14.84	24,100	24,100	24,100	6,800	163,880,000
11/07/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
08/07/2016	28,300	3.60 ▲	14.57	28,300	28,300	28,300	100	2,830,000
07/07/2016	24,700	3.10 ▲	14.35	24,700	24,700	24,700	100	2,470,000
06/07/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
05/07/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
04/07/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
01/07/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
30/06/2016	22,400	-3.90 ▼	-14.83	22,400	22,400	22,400	100	2,240,000
29/06/2016	26,300	3.30 ▲	14.35	26,300	26,300	26,300	100	2,630,000
28/06/2016	23,000	-3.40 ▼	-12.88	22,500	23,000	22,500	2,100	48,300,000
27/06/2016	26,400	3.30 ▲	14.29	26,400	26,400	26,400	100	2,640,000
24/06/2016	23,100	0.10 ▲	0.43	23,100	23,100	23,100	1,900	43,890,000
23/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
22/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/06/2016	23,000	0.80 ▲	3.60	23,000	23,000	23,000	1,000	23,000,000
20/06/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
17/06/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
16/06/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
15/06/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
14/06/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
13/06/2016	22,200	-0.40 ▼	-1.77	22,200	22,200	22,200	0	0
10/06/2016	22,600	-0.40 ▼	-1.74	20,000	22,600	20,000	600	13,560,000
09/06/2016	23,000	-1.50 ▼	-6.12	23,000	23,000	23,000	1,000	23,000,000
08/06/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/06/2016	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	0	0
06/06/2016	25,000	3.00 ▲	13.64	24,000	25,000	24,000	200	5,000,000
03/06/2016	22,000	0.40 ▲	1.85	22,000	22,000	22,000	600	13,200,000
02/06/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
01/06/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
31/05/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
30/05/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/05/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
26/05/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
25/05/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/05/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
23/05/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
20/05/2016	21,600	-3.50 ▼	-13.94	21,600	21,600	21,600	3,000	64,800,000
19/05/2016	25,100	-0.40 ▼	-1.57	25,100	25,100	25,100	800	20,080,000
18/05/2016	25,500	-1.60 ▼	-5.90	23,100	25,500	23,100	4,600	117,300,000
17/05/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
16/05/2016	27,100	3.50 ▲	14.83	27,100	27,100	27,100	100	2,710,000
13/05/2016	23,600	0.10 ▲	0.43	27,000	27,000	23,600	3,100	73,160,000
12/05/2016	23,500	0.70 ▲	3.07	26,100	26,100	23,500	3,100	72,850,000
11/05/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
10/05/2016	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	100	2,280,000
09/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
04/05/2016	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	500	11,500,000
29/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	4,500	105,750,000
25/04/2016	23,500	2.90 ▲	14.08	23,500	23,500	23,500	100	2,350,000
22/04/2016	20,600	0.40 ▲	1.98	20,500	20,600	20,300	6,100	125,660,000
21/04/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
20/04/2016	20,200	1.10 ▲	5.76	20,100	20,500	20,100	7,000	141,400,000
19/04/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/04/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/04/2016	19,100	-3.30 ▼	-14.73	19,100	19,100	19,100	100	1,910,000
13/04/2016	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	3,300	73,920,000
12/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	500	11,250,000
11/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/04/2016	22,500	-2.00 ▼	-8.16	22,500	22,500	22,500	4,900	110,250,000
07/04/2016	24,500	1.30 ▲	5.60	24,500	24,500	24,500	100	2,450,000
06/04/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	4,400	102,080,000
05/04/2016	23,200	3.00 ▲	14.85	23,200	23,200	23,200	1,400	32,480,000
04/04/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
01/04/2016	20,200	-0.10 ▼	-0.49	20,300	20,300	20,200	4,900	98,980,000
31/03/2016	20,300	0.10 ▲	0.50	20,300	20,300	20,300	1,600	32,480,000
30/03/2016	20,200	0.20 ▲	1.00	20,500	20,500	20,000	1,800	36,360,000
29/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/03/2016	20,000	-3.30 ▼	-14.16	20,000	20,000	20,000	100	2,000,000
25/03/2016	23,300	3.00 ▲	14.78	23,300	23,300	23,300	500	11,650,000
24/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	5,100	103,530,000
22/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/03/2016	20,300	2.60 ▲	14.69	20,300	20,300	20,300	3,100	62,930,000
17/03/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/03/2016	17,700	2.30 ▲	14.94	17,700	17,700	17,700	100	1,770,000
15/03/2016	15,400	-2.60 ▼	-14.44	15,400	15,400	15,400	100	1,540,000
14/03/2016	18,000	2.00 ▲	12.50	18,000	18,000	18,000	100	1,800,000
11/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/02/2016	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	500	8,000,000
22/02/2016	16,300	1.20 ▲	7.95	16,300	16,300	16,300	0	0
19/02/2016	15,100	-1.20 ▼	-7.36	18,700	18,700	15,100	300	4,530,000
18/02/2016	16,300	0.00 ■■	0.00	13,900	16,300	13,900	8,000	130,400,000
17/02/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
16/02/2016	16,300	2.00 ▲	13.99	16,300	16,300	16,300	100	1,630,000
15/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/02/2016	14,300	-2.50 ▼	-14.88	14,300	14,300	14,300	100	1,430,000
03/02/2016	16,800	1.70 ▲	11.26	16,800	16,800	16,800	0	0
02/02/2016	15,100	-1.00 ▼	-6.21	18,500	18,500	15,100	200	3,020,000
01/02/2016	16,100	2.10 ▲	15.00	16,100	16,100	16,100	100	1,610,000
29/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/01/2016	14,000	4.00 ▲	40.00	14,000	14,000	14,000	100	1,400,000
27/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2015	10,000	-1.60 ▼	-13.79	10,000	10,000	10,000	100	1,000,000
26/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/11/2015	11,600	-1.60 ▼	-12.12	11,600	11,600	11,600	0	0
24/11/2015	13,200	1.70 ▲	14.78	9,900	13,200	9,900	200	2,640,000
23/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2015	11,500	-1.80 ▼	-13.53	11,500	11,500	11,500	100	1,150,000
13/11/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/11/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/11/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/11/2015	13,300	-2.20 ▼	-14.19	13,300	13,300	13,300	100	1,330,000
09/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/11/2015	15,500	-2.40 ▼	-13.41	15,500	15,500	15,500	100	1,550,000
04/11/2015	17,900	-2.50 ▼	-12.25	17,900	17,900	17,900	0	0
03/11/2015	20,400	2.60 ▲	14.61	15,400	20,400	15,400	400	8,160,000
02/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/10/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/10/2015	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	100	2,400,000
28/10/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
27/10/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/10/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
23/10/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
22/10/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	300	7,440,000
21/10/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/10/2015	24,800	0.10 ▲	0.40	24,800	24,800	24,800	400	9,920,000
19/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
16/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
15/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
14/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
13/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
12/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
08/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
07/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	300	7,410,000
06/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
05/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
02/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
01/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
30/09/2015	24,700	-4.30 ▼	-14.83	24,700	24,700	24,700	100	2,470,000
29/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/09/2015	29,000	-1.30 ▼	-4.29	29,000	29,000	29,000	0	0
23/09/2015	30,300	1.10 ▲	3.77	24,900	30,300	24,900	400	12,120,000
22/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/09/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/09/2015	29,200	3.80 ▲	14.96	29,200	29,200	29,200	100	2,920,000
17/09/2015	25,400	-4.40 ▼	-14.77	25,400	25,400	25,400	100	2,540,000
16/09/2015	29,800	3.80 ▲	14.62	22,100	29,800	22,100	400	11,920,000
15/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
08/09/2015	26,000	-2.20 ▼	-7.80	26,000	26,100	26,000	41,000	1,066,000,000
07/09/2015	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
04/09/2015	28,200	-0.30 ▼	-1.05	28,200	28,200	28,200	2,200	62,040,000
03/09/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	4,300	122,550,000
01/09/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,200	62,700,000
31/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
28/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
27/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
26/08/2015	28,500	3.60 ▲	14.46	28,500	28,500	28,500	100	2,850,000
25/08/2015	24,900	3.20 ▲	14.75	24,900	24,900	24,900	100	2,490,000
24/08/2015	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
21/08/2015	21,700	2.80 ▲	14.81	21,700	21,700	21,700	200	4,340,000
20/08/2015	18,900	2.40 ▲	14.55	18,900	18,900	18,900	100	1,890,000
19/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/08/2015	16,500	-1.70 ▼	-9.34	16,500	16,500	16,500	100	1,650,000
14/08/2015	18,200	-4.70 ▼	-20.52	18,200	18,200	18,200	200	3,640,000
13/08/2015	22,900	0.10 ▲	0.44	19,700	22,900	19,700	200	4,580,000
12/08/2015	22,800	2.90 ▲	14.57	22,800	22,800	22,800	100	2,280,000
11/08/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/08/2015	19,900	-3.20 ▼	-13.85	19,900	19,900	19,900	100	1,990,000
07/08/2015	23,100	-4.00 ▼	-14.76	23,100	23,100	23,100	100	2,310,000
06/08/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
05/08/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
04/08/2015	27,100	-1.00 ▼	-3.56	27,100	27,100	27,100	100	2,710,000
03/08/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
31/07/2015	28,100	-4.90 ▼	-14.85	28,100	28,100	28,100	100	2,810,000
30/07/2015	33,000	4.00 ▲	13.79	33,000	33,000	33,000	100	3,300,000
29/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
24/07/2015	29,000	1.00 ▲	3.57	28,700	29,000	28,700	1,100	31,900,000
23/07/2015	28,000	0.90 ▲	3.32	28,000	28,000	28,000	100	2,800,000
22/07/2015	27,100	-0.30 ▼	-1.09	27,500	28,000	27,100	3,800	102,980,000
21/07/2015	27,400	0.00 ■■	0.00	27,400	27,400	27,400	200	5,480,000
20/07/2015	27,400	-0.30 ▼	-1.08	27,400	27,400	27,400	900	24,660,000
17/07/2015	27,700	-0.10 ▼	-0.36	27,700	27,700	27,700	1,700	47,090,000
16/07/2015	27,800	-0.50 ▼	-1.77	27,800	27,800	27,800	100	2,780,000
15/07/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
14/07/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
13/07/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
10/07/2015	28,300	0.50 ▲	1.80	28,300	28,300	28,300	300	8,490,000
09/07/2015	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	500	13,900,000
08/07/2015	28,000	0.00 ■■	0.00	24,400	31,900	24,400	2,100	58,800,000
07/07/2015	28,000	0.00 ■■	0.00	23,900	29,600	23,900	800	22,400,000
06/07/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/07/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/07/2015	28,000	-1.30 ▼	-4.44	28,000	28,000	28,000	500	14,000,000
01/07/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
30/06/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
29/06/2015	29,800	1.70 ▲	6.05	29,800	29,800	29,800	100	2,980,000
26/06/2015	28,100	0.10 ▲	0.36	29,800	29,800	28,100	1,100	30,910,000
25/06/2015	28,000	-0.90 ▼	-3.11	28,000	28,000	28,000	1,000	28,000,000
24/06/2015	28,900	-0.10 ▼	-0.34	28,900	28,900	28,900	500	14,450,000
23/06/2015	29,000	1.00 ▲	3.57	29,000	29,000	29,000	0	0
22/06/2015	28,000	0.40 ▲	1.45	29,600	29,600	28,000	1,100	30,800,000
19/06/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
18/06/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
17/06/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
16/06/2015	27,600	-0.40 ▼	-1.43	27,600	27,600	27,600	1,000	27,600,000
15/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
12/06/2015	28,000	-0.70 ▼	-2.44	28,000	28,000	28,000	100	2,800,000
11/06/2015	28,700	0.20 ▲	0.70	28,700	28,700	28,700	0	0
10/06/2015	28,500	0.80 ▲	2.89	28,800	28,800	28,500	200	5,700,000
09/06/2015	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
08/06/2015	27,700	-0.30 ▼	-1.07	27,700	27,700	27,700	500	13,850,000
05/06/2015	28,000	-0.90 ▼	-3.11	29,700	29,700	28,000	800	22,400,000
04/06/2015	28,900	-0.90 ▼	-3.02	29,800	29,800	27,700	500	14,450,000
03/06/2015	29,800	1.00 ▲	3.47	28,900	29,800	28,000	300	8,940,000
02/06/2015	28,800	0.80 ▲	2.86	28,800	28,800	28,800	100	2,880,000
01/06/2015	28,000	0.40 ▲	1.45	27,300	28,800	27,300	800	22,400,000
29/05/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
28/05/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
27/05/2015	27,600	-0.10 ▼	-0.36	27,600	27,600	27,600	3,100	85,560,000
26/05/2015	27,700	-2.20 ▼	-7.36	25,300	29,500	25,300	4,800	132,960,000
25/05/2015	29,900	2.20 ▲	7.94	27,700	29,900	27,700	1,500	44,850,000
22/05/2015	27,700	-0.60 ▼	-2.12	27,700	28,300	27,700	25,100	695,270,000
21/05/2015	28,300	-0.50 ▼	-1.74	28,700	28,800	27,000	17,600	498,080,000
20/05/2015	28,800	0.80 ▲	2.86	28,800	28,800	27,700	10,500	302,400,000
19/05/2015	28,000	-0.80 ▼	-2.78	28,000	28,000	28,000	3,700	103,600,000
18/05/2015	28,800	0.70 ▲	2.49	28,800	28,800	28,800	100	2,880,000
15/05/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
14/05/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
13/05/2015	28,100	-0.20 ▼	-0.71	28,100	28,100	28,100	0	0
12/05/2015	28,300	0.00 ■■	0.00	28,000	28,300	28,000	2,200	62,260,000
11/05/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	100	2,830,000
08/05/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
07/05/2015	28,300	0.00 ■■	0.00	28,400	28,400	28,300	1,700	48,110,000
06/05/2015	28,300	-2.70 ▼	-8.71	28,400	28,400	28,300	500	14,150,000
05/05/2015	31,000	2.70 ▲	9.54	25,500	31,000	25,500	200	6,200,000
04/05/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
27/04/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
24/04/2015	28,300	-0.20 ▼	-0.70	28,300	28,300	28,300	800	22,640,000
23/04/2015	28,500	-0.10 ▼	-0.35	28,500	28,500	28,500	500	14,250,000
22/04/2015	28,600	0.10 ▲	0.35	28,600	28,600	28,600	100	2,860,000
21/04/2015	28,500	-0.80 ▼	-2.73	29,000	29,000	28,500	2,700	76,950,000
20/04/2015	29,300	-0.10 ▼	-0.34	29,300	29,300	29,300	300	8,790,000
17/04/2015	29,400	0.30 ▲	1.03	29,400	29,400	29,400	100	2,940,000
16/04/2015	29,100	0.70 ▲	2.46	29,100	29,100	29,100	0	0
15/04/2015	28,400	0.30 ▲	1.07	29,700	29,700	28,400	200	5,680,000
14/04/2015	28,100	-1.30 ▼	-4.42	28,500	29,100	28,100	3,600	101,160,000
13/04/2015	29,400	-0.30 ▼	-1.01	29,400	29,400	29,400	3,500	102,900,000
10/04/2015	29,700	1.80 ▲	6.45	29,400	29,700	29,400	2,400	71,280,000
09/04/2015	27,900	2.50 ▲	9.84	27,700	27,900	27,700	3,200	89,280,000
08/04/2015	25,400	-2.30 ▼	-8.30	25,400	25,400	25,400	100	2,540,000
07/04/2015	27,700	0.70 ▲	2.59	27,700	27,700	27,700	0	0
06/04/2015	27,000	-1.70 ▼	-5.92	28,800	28,800	27,000	500	13,500,000
03/04/2015	28,700	0.20 ▲	0.70	28,700	28,700	28,700	0	0
02/04/2015	28,500	-0.50 ▼	-1.72	29,400	29,400	28,400	600	17,100,000
01/04/2015	29,000	-0.20 ▼	-0.68	28,500	29,000	28,500	300	8,700,000
31/03/2015	29,200	-0.70 ▼	-2.34	29,200	29,200	29,200	0	0
30/03/2015	29,900	0.00 ■■	0.00	28,400	29,900	28,400	200	5,980,000
27/03/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/03/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/03/2015	29,900	1.90 ▲	6.79	29,900	29,900	29,900	400	11,960,000
24/03/2015	28,000	-0.70 ▼	-2.44	26,300	28,000	26,300	200	5,600,000
23/03/2015	28,700	-0.80 ▼	-2.71	28,800	28,800	28,700	300	8,610,000
20/03/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
19/03/2015	29,500	-2.40 ▼	-7.52	29,100	29,700	29,100	700	20,650,000
18/03/2015	31,900	2.80 ▲	9.62	28,600	31,900	28,600	200	6,380,000
17/03/2015	29,100	-0.40 ▼	-1.36	29,100	29,100	29,100	0	0
16/03/2015	29,500	-0.20 ▼	-0.67	27,600	29,500	27,600	500	14,750,000
13/03/2015	29,700	2.50 ▲	9.19	29,700	29,700	29,700	0	0
12/03/2015	27,200	-2.80 ▼	-9.33	29,800	29,800	27,200	3,600	97,920,000
11/03/2015	30,000	0.00 ■■	0.00	27,100	30,000	27,100	500	15,000,000
10/03/2015	30,000	0.20 ▲	0.67	30,000	30,000	30,000	600	18,000,000
09/03/2015	29,800	0.10 ▲	0.34	29,800	29,800	29,800	1,000	29,800,000
06/03/2015	29,700	-0.10 ▼	-0.34	29,900	30,000	29,700	1,900	56,430,000
05/03/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
04/03/2015	29,800	-0.20 ▼	-0.67	29,900	29,900	29,800	900	26,820,000
03/03/2015	30,000	0.10 ▲	0.33	29,900	30,000	29,900	1,700	51,000,000
02/03/2015	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	2,000	59,800,000
27/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,300	99,000,000
26/02/2015	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	1,500	45,000,000
25/02/2015	30,100	-2.20 ▼	-6.81	32,200	32,200	29,800	7,600	228,760,000
24/02/2015	32,300	2.70 ▲	9.12	32,300	32,300	29,800	2,800	90,440,000
13/02/2015	29,600	-0.20 ▼	-0.67	32,400	32,400	29,600	800	23,680,000
12/02/2015	29,800	-2.80 ▼	-8.59	29,800	29,800	29,800	3,200	95,360,000
11/02/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
10/02/2015	32,600	2.50 ▲	8.31	32,600	32,600	32,600	100	3,260,000
09/02/2015	30,100	0.10 ▲	0.33	31,700	31,700	29,900	1,800	54,180,000
06/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
05/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,500	105,000,000
04/02/2015	30,000	-0.70 ▼	-2.28	34,000	34,000	30,000	5,900	177,000,000
03/02/2015	30,700	-1.20 ▼	-3.76	33,700	33,700	30,700	1,100	33,770,000
02/02/2015	31,900	2.60 ▲	8.87	32,300	32,300	29,400	400	12,760,000
30/01/2015	29,300	-0.10 ▼	-0.34	29,500	30,100	29,300	4,900	143,570,000
29/01/2015	29,400	0.00 ■■	0.00	29,400	30,300	29,400	2,800	82,320,000
28/01/2015	29,400	-0.20 ▼	-0.68	32,200	32,200	29,400	700	20,580,000
27/01/2015	29,600	0.00 ■■	0.00	29,400	29,600	29,400	3,800	112,480,000
26/01/2015	29,600	-0.20 ▼	-0.67	29,700	29,700	29,600	1,500	44,400,000
23/01/2015	29,800	-0.10 ▼	-0.33	30,300	30,300	29,800	4,200	125,160,000
22/01/2015	29,900	-3.00 ▼	-9.12	36,000	36,000	29,800	2,300	68,770,000
21/01/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	100	3,290,000
20/01/2015	32,900	2.80 ▲	9.30	33,100	33,100	27,200	6,600	217,140,000
19/01/2015	30,100	0.00 ■■	0.00	33,000	33,000	30,100	4,700	141,470,000
16/01/2015	30,100	-0.90 ▼	-2.90	30,200	30,200	30,100	7,000	210,700,000
15/01/2015	31,000	0.90 ▲	2.99	33,000	33,000	30,100	1,800	55,800,000
14/01/2015	30,100	-1.60 ▼	-5.05	30,100	30,100	30,100	10,600	319,060,000
13/01/2015	31,700	1.60 ▲	5.32	31,900	31,900	30,100	1,400	44,380,000
12/01/2015	30,100	-0.80 ▼	-2.59	32,900	32,900	30,100	2,500	75,250,000
09/01/2015	30,900	-0.10 ▼	-0.32	30,400	32,800	27,600	1,300	40,170,000
08/01/2015	31,000	1.00 ▲	3.33	30,000	31,000	30,000	5,200	161,200,000
07/01/2015	30,000	0.00 ■■	0.00	29,500	30,000	29,500	16,800	504,000,000
06/01/2015	30,000	1.10 ▲	3.81	29,000	30,600	28,900	11,400	342,000,000
05/01/2015	28,900	-0.60 ▼	-2.03	30,100	30,100	28,900	6,100	176,290,000
31/12/2014	29,500	0.80 ▲	2.79	28,200	29,700	28,200	9,600	283,200,000
30/12/2014	28,700	-2.00 ▼	-6.51	30,400	30,400	26,500	1,400	40,180,000
29/12/2014	30,700	-0.10 ▼	-0.32	28,500	30,900	28,500	2,800	85,960,000
26/12/2014	30,800	0.90 ▲	3.01	28,000	30,900	28,000	2,100	64,680,000
25/12/2014	29,900	1.90 ▲	6.79	28,100	29,900	28,000	900	26,910,000
24/12/2014	28,000	-0.90 ▼	-3.11	28,100	28,100	28,000	4,000	112,000,000
23/12/2014	28,900	-0.50 ▼	-1.70	29,300	29,300	28,000	6,100	176,290,000
22/12/2014	29,400	-0.30 ▼	-1.01	28,300	29,400	28,000	4,600	135,240,000
19/12/2014	29,700	0.30 ▲	1.02	30,400	30,400	28,000	4,900	145,530,000
18/12/2014	29,400	-0.40 ▼	-1.34	30,200	30,200	28,000	7,200	211,680,000
17/12/2014	29,800	-0.10 ▼	-0.33	29,800	29,800	28,000	13,600	405,280,000
16/12/2014	29,900	0.30 ▲	1.01	29,800	29,900	29,800	6,600	197,340,000
15/12/2014	29,600	0.10 ▲	0.34	30,900	30,900	26,900	8,300	245,680,000
12/12/2014	29,500	-0.50 ▼	-1.67	33,100	33,100	29,500	3,900	115,050,000
11/12/2014	30,000	0.00 ■■	0.00	32,600	32,600	30,000	1,200	36,000,000
10/12/2014	30,000	0.40 ▲	1.35	32,400	32,400	29,500	10,700	321,000,000
09/12/2014	29,600	0.20 ▲	0.68	31,400	31,400	29,500	7,300	216,080,000
08/12/2014	29,400	-0.80 ▼	-2.65	35,100	35,100	29,200	4,900	144,060,000
05/12/2014	30,200	-0.70 ▼	-2.27	33,800	33,800	30,200	400	12,080,000
04/12/2014	30,900	1.70 ▲	5.82	30,900	30,900	30,900	200	6,180,000
03/12/2014	29,200	-1.80 ▼	-5.81	29,500	30,300	29,200	5,100	148,920,000
02/12/2014	31,000	1.50 ▲	5.08	32,200	32,200	29,200	4,210	130,510,000
01/12/2014	29,500	0.30 ▲	1.03	29,400	30,800	29,200	5,300	156,350,000
28/11/2014	29,200	-0.70 ▼	-2.34	30,900	30,900	28,200	5,600	163,520,000
27/11/2014	29,900	0.90 ▲	3.10	30,500	30,500	27,100	10,400	310,960,000
26/11/2014	29,000	2.10 ▲	7.81	27,100	29,400	27,100	5,400	156,600,000
25/11/2014	26,900	0.40 ▲	1.51	26,900	26,900	26,900	200	5,380,000
24/11/2014	26,500	0.20 ▲	0.76	25,900	26,900	25,900	6,100	161,650,000
21/11/2014	26,300	0.00 ■■	0.00	25,300	26,300	25,300	4,300	113,090,000
20/11/2014	26,300	-0.20 ▼	-0.75	26,300	26,300	23,000	300	7,890,000
19/11/2014	26,500	1.30 ▲	5.16	25,300	26,500	25,300	2,800	74,200,000
18/11/2014	25,200	-1.10 ▼	-4.18	25,200	25,200	25,200	0	0
17/11/2014	26,300	1.00 ▲	3.95	25,200	26,300	25,100	3,900	102,570,000
14/11/2014	25,300	0.00 ■■	0.00	22,900	25,300	22,900	2,100	53,130,000
13/11/2014	25,300	0.50 ▲	2.02	25,200	27,000	25,100	5,100	129,030,000
12/11/2014	24,800	2.20 ▲	9.73	24,800	24,800	24,800	100	2,480,000
11/11/2014	22,600	-3.70 ▼	-14.07	22,600	22,600	22,600	300	6,780,000
10/11/2014	26,300	2.00 ▲	8.23	22,000	26,300	22,000	1,800	47,340,000
07/11/2014	24,300	2.20 ▲	9.95	24,300	24,300	24,300	300	7,290,000
06/11/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
05/11/2014	22,100	-3.10 ▼	-12.30	22,100	22,100	22,100	500	11,050,000
04/11/2014	25,200	-0.30 ▼	-1.18	23,400	25,200	23,400	600	15,120,000
03/11/2014	25,500	0.10 ▲	0.39	25,500	25,500	25,500	200	5,100,000
31/10/2014	25,400	2.30 ▲	9.96	20,900	25,400	20,900	1,200	30,480,000
30/10/2014	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
29/10/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/10/2014	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	500	10,750,000
27/10/2014	22,100	-0.90 ▼	-3.91	25,300	25,300	22,100	2,200	48,620,000
24/10/2014	23,000	-2.40 ▼	-9.45	23,000	23,000	23,000	300	6,900,000
23/10/2014	25,400	1.30 ▲	5.39	25,000	25,400	25,000	400	10,160,000
22/10/2014	24,100	0.00 ■■	0.00	22,000	24,100	22,000	600	14,460,000
21/10/2014	24,100	-1.30 ▼	-5.12	24,100	24,100	24,000	900	21,690,000
20/10/2014	25,400	-1.30 ▼	-4.87	25,400	25,400	25,400	500	12,700,000
17/10/2014	26,700	0.60 ▲	2.30	26,100	26,700	24,000	11,800	315,060,000
16/10/2014	26,100	0.40 ▲	1.56	26,100	26,100	23,200	300	7,830,000
15/10/2014	25,700	-0.30 ▼	-1.15	25,700	25,700	25,700	100	2,570,000
14/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/10/2014	26,000	-1.00 ▼	-3.70	25,600	26,100	25,600	6,460	167,960,000
10/10/2014	27,000	1.50 ▲	5.88	26,000	27,000	26,000	3,500	94,500,000
09/10/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/10/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/10/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	40	1,020,000
06/10/2014	25,500	-0.60 ▼	-2.30	25,500	25,500	25,500	300	7,650,000
03/10/2014	26,100	-0.10 ▼	-0.38	26,100	26,100	26,100	0	0
02/10/2014	26,200	-0.20 ▼	-0.76	26,100	26,200	26,100	2,100	55,020,000
01/10/2014	26,400	0.80 ▲	3.12	25,600	26,400	23,400	3,100	81,840,000
30/09/2014	25,600	-0.50 ▼	-1.92	24,100	25,600	24,100	2,500	64,000,000
29/09/2014	26,100	-1.40 ▼	-5.09	24,000	27,500	24,000	2,700	70,470,000
26/09/2014	27,500	0.30 ▲	1.10	24,600	27,500	24,600	1,500	41,250,000
25/09/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	800	21,760,000
24/09/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	400	10,880,000
23/09/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	500	13,600,000
22/09/2014	27,200	1.90 ▲	7.51	27,200	27,200	22,800	1,800	48,960,000
19/09/2014	25,300	-2.20 ▼	-8.00	25,300	25,300	25,300	200	5,060,000
18/09/2014	27,500	1.40 ▲	5.36	24,600	27,500	24,600	3,100	85,250,000
17/09/2014	26,100	3.50 ▲	15.49	22,000	26,100	22,000	1,200	31,320,000
16/09/2014	22,600	-2.40 ▼	-9.60	25,100	25,100	22,600	300	6,780,000
15/09/2014	25,000	0.90 ▲	3.73	25,000	25,000	25,000	500	12,500,000
12/09/2014	24,100	-0.90 ▼	-3.60	24,100	24,100	22,500	100	2,410,000
11/09/2014	25,000	0.00 ■■	0.00	23,600	25,100	23,600	4,400	110,000,000
10/09/2014	25,000	2.00 ▲	8.70	25,000	25,000	23,000	3,600	90,000,000
09/09/2014	23,000	2.00 ▲	9.52	21,100	23,000	21,100	800	18,400,000
08/09/2014	21,000	-2.30 ▼	-9.87	21,000	21,000	21,000	0	0
05/09/2014	23,300	-3.60 ▼	-13.38	23,300	23,300	23,300	100	2,330,000
04/09/2014	26,900	2.20 ▲	8.91	24,600	26,900	24,600	2,110	56,759,000
03/09/2014	24,700	-1.30 ▼	-5.00	24,100	26,700	24,100	4,200	103,740,000
29/08/2014	26,000	0.50 ▲	1.96	27,800	27,800	22,800	4,200	109,200,000
28/08/2014	25,500	2.30 ▲	9.91	25,000	25,500	25,000	300	7,650,000
27/08/2014	23,200	1.10 ▲	4.98	22,700	24,700	22,700	1,600	37,120,000
26/08/2014	22,100	0.60 ▲	2.79	21,100	23,600	21,100	3,900	86,190,000
25/08/2014	21,500	-2.10 ▼	-8.90	21,500	21,500	21,500	500	10,750,000
22/08/2014	23,600	-1.20 ▼	-4.84	21,000	24,200	21,000	2,500	59,000,000
21/08/2014	24,800	2.20 ▲	9.73	21,000	24,800	21,000	400	9,920,000
20/08/2014	22,600	1.60 ▲	7.62	22,600	22,600	22,600	0	0
19/08/2014	21,000	-1.40 ▼	-6.25	23,300	23,300	20,200	700	14,700,000
18/08/2014	22,400	2.00 ▲	9.80	22,400	22,400	22,400	1,100	24,640,000
15/08/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
14/08/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/08/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
12/08/2014	20,400	1.80 ▲	9.68	20,400	20,400	16,800	700	14,280,000
11/08/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
08/08/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/08/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/08/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/08/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
04/08/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
01/08/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
31/07/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/07/2014	19,100	-1.00 ▼	-4.98	19,100	19,100	18,100	300	5,730,000
29/07/2014	20,100	-2.10 ▼	-9.46	20,100	20,100	20,100	300	6,030,000
28/07/2014	22,200	2.00 ▲	9.90	22,200	22,200	18,200	1,900	42,180,000
25/07/2014	20,200	-1.80 ▼	-8.18	20,200	20,200	20,200	300	6,060,000
24/07/2014	22,000	2.00 ▲	10.00	20,100	22,000	20,100	2,900	63,800,000
23/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	18,000	500	10,000,000
21/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/07/2014	20,000	0.40 ▲	2.04	20,000	20,000	20,000	1,500	30,000,000
17/07/2014	19,600	1.70 ▲	9.50	19,600	19,600	16,200	200	3,920,000
16/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/07/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/06/2014	17,900	1.60 ▲	9.82	17,900	17,900	17,900	6,500	116,350,000
27/06/2014	16,300	-1.70 ▼	-9.44	16,300	16,300	16,200	100	1,630,000
26/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/06/2014	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	200	3,600,000
20/06/2014	18,700	-0.60 ▼	-3.11	18,700	21,200	18,700	1,100	20,570,000
19/06/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/06/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
17/06/2014	19,300	-1.10 ▼	-5.39	19,300	19,300	19,300	100	1,930,000
16/06/2014	20,400	1.80 ▲	9.68	20,400	20,400	20,400	400	8,160,000
13/06/2014	18,600	-1.90 ▼	-9.27	18,600	18,600	18,600	200	3,720,000
12/06/2014	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	0	0
11/06/2014	20,600	0.00 ■■	0.00	18,700	20,700	18,700	2,500	51,500,000
10/06/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
09/06/2014	20,600	-0.50 ▼	-2.37	20,600	20,600	20,600	200	4,120,000
06/06/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
05/06/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/06/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
03/06/2014	21,100	0.10 ▲	0.48	21,100	21,100	21,100	0	0
02/06/2014	21,000	-1.50 ▼	-6.67	23,000	23,200	20,500	4,100	86,100,000
30/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
28/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	700	15,750,000
26/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,500	33,750,000
22/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,400	31,500,000
20/05/2014	22,500	-2.30 ▼	-9.27	22,500	22,500	22,500	100	2,250,000
19/05/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
16/05/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/05/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	3,800	94,240,000
14/05/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
13/05/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/05/2014	24,800	-2.60 ▼	-9.49	24,800	24,800	24,800	100	2,480,000
09/05/2014	27,400	0.80 ▲	3.01	27,400	27,400	27,400	0	0
08/05/2014	26,600	-2.60 ▼	-8.90	26,400	32,000	26,300	1,300	34,580,000
07/05/2014	29,200	2.60 ▲	9.77	29,100	29,200	29,100	300	8,760,000
06/05/2014	26,600	2.40 ▲	9.92	26,500	26,600	26,500	1,500	39,900,000
05/05/2014	24,200	1.70 ▲	7.56	24,300	24,300	24,200	4,600	111,320,000
29/04/2014	22,500	-2.40 ▼	-9.64	27,200	27,200	22,500	1,200	27,000,000
28/04/2014	24,900	2.20 ▲	9.69	24,900	24,900	20,600	3,000	74,700,000
25/04/2014	22,700	2.00 ▲	9.66	22,700	22,700	22,700	100	2,270,000
24/04/2014	20,700	1.80 ▲	9.52	20,700	20,700	20,700	100	2,070,000
23/04/2014	18,900	1.70 ▲	9.88	18,900	18,900	18,900	100	1,890,000
22/04/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/04/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/04/2014	17,200	1.50 ▲	9.55	17,200	17,200	17,200	5,500	94,600,000
17/04/2014	15,700	1.40 ▲	9.79	15,700	15,700	12,900	3,000	47,100,000
16/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/04/2014	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
03/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/02/2014	13,000	1.50 ▲	13.04	13,000	13,000	13,000	0	0
27/02/2014	13,000	-1.50 ▼	-10.34	13,000	13,000	13,000	0	0
26/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/02/2014	14,500	0.50 ▲	3.57	14,500	14,500	14,500	600	8,700,000
27/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/01/2014	14,000	1.20 ▲	9.38	14,000	14,000	14,000	1,000	14,000,000
13/01/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/01/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/01/2014	12,800	1.10 ▲	9.40	12,800	12,800	12,800	1,000	12,800,000
08/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/12/2013	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
26/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2013	11,500	0.70 ▲	6.48	11,500	11,500	11,500	0	0
11/12/2013	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	0	0
10/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/12/2013	11,500	0.70 ▲	6.48	11,500	11,500	11,500	0	0
05/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2013	10,800	0.40 ▲	3.85	10,800	10,800	10,800	0	0
21/11/2013	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	0	0
20/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/10/2013	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	1,000	11,500,000
07/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/08/2013	12,500	0.70 ▲	5.93	12,500	12,500	10,700	1,000	12,500,000
22/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/08/2013	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	0	0
19/08/2013	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	0	0
16/08/2013	12,500	0.70 ▲	5.93	12,500	12,500	12,500	0	0
15/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/07/2013	12,300	0.20 ▲	1.65	12,300	12,300	12,300	1,500	18,450,000
18/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/07/2013	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	3,000	36,300,000
16/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/06/2013	12,500	-1.20 ▼	-8.76	12,500	12,500	12,500	500	6,250,000
21/06/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/06/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/06/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/06/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/06/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/06/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/06/2013	13,700	1.20 ▲	9.60	13,700	13,700	13,700	2,200	30,140,000
12/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/06/2013	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	1,200	15,000,000
10/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/05/2013	13,500	3.80 ▲	39.18	13,500	13,500	13,500	100	1,350,000
27/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
12/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/03/2013	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	300	3,360,000
06/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/03/2013	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	1,600	18,400,000
01/03/2013	12,500	1.50 ▲	13.64	12,500	12,500	12,500	1,300	16,250,000
28/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/01/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
04/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/12/2012	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
25/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/12/2012	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	100	1,020,000
04/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2012	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
28/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2012	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,000	10,000,000
23/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/11/2012	10,500	0.30 ▲	2.94	10,500	10,500	10,500	1,000	10,500,000
21/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/10/2012	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	200	2,040,000
24/10/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	5,000	55,000,000
23/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/09/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	200	2,060,000
24/09/2012	11,000	1.00 ▲	10.00	11,000	11,000	11,000	3,100	34,100,000
21/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2012	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	100	1,000,000
27/08/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/08/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/08/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/08/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/08/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/08/2012	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	100	1,080,000
17/08/2012	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
16/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/08/2012	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	200	2,020,000
06/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/07/2012	10,500	0.90 ▲	9.38	10,500	10,500	10,500	600	6,300,000
27/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/07/2012	9,600	0.80 ▲	9.09	9,600	9,600	9,600	6,200	59,520,000
25/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/06/2012	9,300	2.60 ▲	38.81	9,300	9,300	9,300	100	930,000
08/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,500	20,500,000
21/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,500	12,300,000
01/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/02/2012	8,200	0.70 ▲	9.33	8,200	8,200	8,200	1,000	8,200,000
27/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/12/2011	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,600	12,000,000
02/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/11/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
17/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	422	3,376,000
01/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,056	8,448,000
23/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	177	1,416,000
12/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,500	28,000,000
11/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2011	10,000	-2.50 ▼	-20.00	10,000	10,000	10,000	2,900	29,000,000
23/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0

(ĐVT: 1,000 VNĐ)