Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Dịch vụ Môi trường Đô thị Từ LiêmTu Liem Urban Environment Service Joint Stock Company
Mã CK: MTL 6.70 ▲ +0.80 (+11.94%) (cập nhật 23:45 03/05/2024)
Đang giao dịch
MTL » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 03/05/2024 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,400 | 5,070 | 33,969,000 |
| 02/05/2024 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,700 | 6,680 | 39,412,000 |
| 26/04/2024 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 4,800 | 11,890 | 65,395,000 |
| 25/04/2024 | 4,900 | -0.30 ▼ | -6.12 | 5,200 | 4,900 | 4,800 | 4,030 | 19,747,000 |
| 24/04/2024 | 5,000 | -0.60 ▼ | -12.00 | 5,600 | 5,600 | 4,900 | 12,010 | 60,050,000 |
| 23/04/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,300 | 5,400 | 13,560 | 74,580,000 |
| 22/04/2024 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,500 | 7,490 | 41,195,000 |
| 19/04/2024 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 4,800 | 530 | 2,756,000 |
| 17/04/2024 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,300 | 5,100 | 2,020 | 10,504,000 |
| 16/04/2024 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 3,620 | 18,462,000 |
| 15/04/2024 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,800 | 3,230 | 16,473,000 |
| 12/04/2024 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 960 | 4,896,000 |
| 11/04/2024 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 4,600 | 3,050 | 15,555,000 |
| 10/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 380 | 1,900,000 |
| 09/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,850 | 9,250,000 |
| 08/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 3,920 | 19,600,000 |
| 05/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 1,270 | 6,350,000 |
| 04/04/2024 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 5,000 | 3,100 | 15,500,000 |
| 03/04/2024 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 5,800 | 4,900 | 3,160 | 15,484,000 |
| 02/04/2024 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,700 | 5,100 | 1,070 | 5,885,000 |
| 01/04/2024 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,400 | 4,900 | 14,810 | 74,050,000 |
| 29/03/2024 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,800 | 480 | 2,352,000 |
| 28/03/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 4,960 | 23,808,000 |
| 27/03/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 2,410 | 11,568,000 |
| 26/03/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 430 | 2,021,000 |
| 25/03/2024 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,700 | 5,340 | 25,098,000 |
| 22/03/2024 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,700 | 4,960 | 23,808,000 |
| 21/03/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,400 | 4,900 | 430 | 2,107,000 |
| 20/03/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 150 | 735,000 |
| 19/03/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,600 | 1,820 | 9,100,000 |
| 18/03/2024 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 4,800 | 2,050 | 10,455,000 |
| 15/03/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,600 | 4,900 | 2,650 | 13,250,000 |
| 14/03/2024 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 4,900 | 5,900 | 30,680,000 |
| 13/03/2024 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,300 | 4,800 | 3,280 | 16,072,000 |
| 12/03/2024 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,100 | 4,900 | 5,630 | 27,587,000 |
| 11/03/2024 | 4,900 | -0.80 ▼ | -16.33 | 5,700 | 5,900 | 4,900 | 5,360 | 26,264,000 |
| 08/03/2024 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 6,000 | 5,400 | 8,420 | 45,468,000 |
| 07/03/2024 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,000 | 15,510 | 83,754,000 |
| 06/03/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,700 | 920 | 4,508,000 |
| 05/03/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 610 | 2,989,000 |
| 04/03/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 910 | 4,550,000 |
| 01/03/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 850 | 4,165,000 |
| 29/02/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 300 | 1,440,000 |
| 28/02/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,800 | 100 | 480,000 |
| 27/02/2024 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,700 | 1,350 | 6,345,000 |
| 26/02/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 80 | 384,000 |
| 23/02/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 1,690 | 8,112,000 |
| 22/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 1,090 | 5,123,000 |
| 21/02/2024 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,700 | 50 | 235,000 |
| 20/02/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 2,700 | 12,960,000 |
| 19/02/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 53,600 | 257,280,000 |
| 16/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 4,000 | 18,800,000 |
| 15/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
| 07/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 12,800 | 60,160,000 |
| 06/02/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 14,000 | 65,800,000 |
| 05/02/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 2,000 | 9,400,000 |
| 02/02/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 01/02/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 31/01/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 30/01/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 9,500 | 43,700,000 |
| 29/01/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 26,900 | 123,740,000 |
| 26/01/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 25/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 47,000 | 220,900,000 |
| 24/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 5,400 | 25,380,000 |
| 23/01/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 200 | 940,000 |
| 22/01/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 3,700 | 17,390,000 |
| 19/01/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
| 18/01/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 300 | 1,380,000 |
| 17/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 16/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 300 | 1,410,000 |
| 15/01/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 3,800 | 17,860,000 |
| 12/01/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 9,100 | 41,860,000 |
| 11/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 1,600 | 7,520,000 |
| 10/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 500 | 2,350,000 |
| 09/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 1,800 | 8,460,000 |
| 08/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 9,600 | 45,120,000 |
| 05/01/2024 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,700 | 4,600 | 10,100 | 46,460,000 |
| 04/01/2024 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,400 | 4,800 | 1,000 | 5,100,000 |
| 03/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 500 | 2,350,000 |
| 02/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 29/12/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 1,900 | 8,930,000 |
| 28/12/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 300 | 1,410,000 |
| 27/12/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 26/12/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
| 25/12/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 1,400 | 6,580,000 |
| 22/12/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 5,700 | 26,790,000 |
| 21/12/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 20/12/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 4,000 | 18,800,000 |
| 19/12/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 16,500 | 77,550,000 |
| 18/12/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 10,500 | 48,300,000 |
| 15/12/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 8,000 | 36,800,000 |
| 14/12/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 4,500 | 21,150,000 |
| 13/12/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 26,500 | 121,900,000 |
| 12/12/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 8,100 | 38,070,000 |
| 11/12/2023 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,600 | 1,600 | 7,360,000 |
| 08/12/2023 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 100 | 480,000 |
| 07/12/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 54,300 | 249,780,000 |
| 06/12/2023 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,700 | 4,700 | 2,000 | 9,400,000 |
| 05/12/2023 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,700 | 700 | 3,430,000 |
| 04/12/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
| 01/12/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 1,100 | 5,280,000 |
| 30/11/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 400 | 1,840,000 |
| 29/11/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 4,200 | 19,740,000 |
| 28/11/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 3,500 | 16,100,000 |
| 27/11/2023 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,800 | 4,500 | 28,500 | 136,800,000 |
| 24/11/2023 | 5,000 | -0.80 ▼ | -16.00 | 5,800 | 5,100 | 5,000 | 19,400 | 97,000,000 |
| 23/11/2023 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,800 | 5,600 | 62,800 | 351,680,000 |
| 22/11/2023 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 4,700 | 18,200 | 94,640,000 |
| 21/11/2023 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,600 | 1,200 | 5,760,000 |
| 20/11/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 8,600 | 40,420,000 |
| 17/11/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,700 | 1,800 | 8,460,000 |
| 16/11/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 1,100 | 5,060,000 |
| 15/11/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 7,600 | 35,720,000 |
| 14/11/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 3,800 | 17,860,000 |
| 13/11/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,600 | 2,400 | 11,040,000 |
| 10/11/2023 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 5,100 | 4,600 | 15,300 | 71,910,000 |
| 09/11/2023 | 4,800 | -0.80 ▼ | -16.67 | 5,600 | 5,000 | 4,800 | 42,400 | 203,520,000 |
| 08/11/2023 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,800 | 4,900 | 29,600 | 156,880,000 |
| 07/11/2023 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 4,800 | 67,400 | 350,480,000 |
| 06/11/2023 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,500 | 78,400 | 376,320,000 |
| 03/11/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 37,400 | 164,560,000 |
| 02/11/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 19,900 | 87,560,000 |
| 01/11/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 18,900 | 83,160,000 |
| 31/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 27,700 | 121,880,000 |
| 30/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 800 | 3,520,000 |
| 27/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 1,100 | 4,840,000 |
| 26/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 41,300 | 181,720,000 |
| 25/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 1,100 | 4,840,000 |
| 24/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 5,400 | 23,760,000 |
| 23/10/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 25,200 | 108,360,000 |
| 20/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
| 19/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 26,600 | 117,040,000 |
| 18/10/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 13,200 | 58,080,000 |
| 17/10/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 1,000 | 4,400,000 |
| 16/10/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 12,200 | 54,900,000 |
| 13/10/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 19,900 | 87,560,000 |
| 12/10/2023 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,400 | 8,500 | 39,100,000 |
| 11/10/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,400 | 23,100 | 101,640,000 |
| 10/10/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 7,400 | 33,300,000 |
| 09/10/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 18,100 | 81,450,000 |
| 06/10/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 20,700 | 93,150,000 |
| 05/10/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,800 | 4,400 | 18,900 | 83,160,000 |
| 04/10/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 2,700 | 12,150,000 |
| 03/10/2023 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,500 | 4,400 | 19,500 | 85,800,000 |
| 02/10/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 11,600 | 53,360,000 |
| 29/09/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,800 | 4,500 | 12,800 | 57,600,000 |
| 28/09/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 5,100 | 4,600 | 1,300 | 5,980,000 |
| 27/09/2023 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,200 | 40,100 | 180,450,000 |
| 26/09/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,900 | 4,300 | 17,500 | 78,750,000 |
| 21/09/2023 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 6,200 | 5,300 | 62,600 | 350,560,000 |
| 20/09/2023 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,100 | 5,300 | 205,900 | 1,235,400,000 |
| 19/09/2023 | 6,200 | -1.00 ▼ | -16.13 | 7,200 | 6,200 | 6,200 | 2,100 | 13,020,000 |
| 18/09/2023 | 6,300 | -1.10 ▼ | -17.46 | 7,400 | 8,300 | 6,300 | 43,500 | 274,050,000 |
| 15/09/2023 | 7,600 | 0.60 ▲ | 7.89 | 7,000 | 8,000 | 6,200 | 141,500 | 1,075,400,000 |
| 14/09/2023 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 6,600 | 101,200 | 718,520,000 |
| 13/09/2023 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 5,900 | 157,000 | 1,036,200,000 |
| 12/09/2023 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 5,500 | 58,300 | 349,800,000 |
| 11/09/2023 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,000 | 67,200 | 369,600,000 |
| 08/09/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,600 | 61,400 | 307,000,000 |
| 07/09/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 15,500 | 77,500,000 |
| 06/09/2023 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,700 | 107,400 | 537,000,000 |
| 31/08/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 300 | 1,380,000 |
| 30/08/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 24,000 | 112,800,000 |
| 29/08/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,400 | 48,100 | 221,260,000 |
| 28/08/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 15,800 | 71,100,000 |
| 25/08/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 15,300 | 67,320,000 |
| 24/08/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 10,900 | 49,050,000 |
| 23/08/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 14,400 | 63,360,000 |
| 22/08/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 83,100 | 373,950,000 |
| 21/08/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 15,300 | 68,850,000 |
| 18/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 1,600 | 7,520,000 |
| 17/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 1,000 | 4,700,000 |
| 16/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 2,900 | 13,630,000 |
| 15/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 6,300 | 29,610,000 |
| 14/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 21,800 | 102,460,000 |
| 11/08/2023 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,700 | 4,600 | 16,000 | 73,600,000 |
| 10/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,700 | 18,300 | 86,010,000 |
| 09/08/2023 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,600 | 6,700 | 32,160,000 |
| 08/08/2023 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,600 | 21,800 | 104,640,000 |
| 07/08/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,600 | 14,900 | 68,540,000 |
| 04/08/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 31,700 | 142,650,000 |
| 03/08/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 18,600 | 85,560,000 |
| 02/08/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 38,200 | 171,900,000 |
| 01/08/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 4,700 | 21,150,000 |
| 31/07/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 4,200 | 18,900,000 |
| 28/07/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 8,100 | 37,260,000 |
| 27/07/2023 | 4,600 | 4.60 ▲ | 100.00 | 0 | 4,800 | 4,500 | 6,600 | 30,360,000 |
| 26/07/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 5,200 | 24,440,000 |
| 25/07/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 1,100 | 5,060,000 |
| 24/07/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 400 | 1,840,000 |
| 21/07/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 800 | 3,760,000 |
| 20/07/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 2,100 | 9,870,000 |
| 19/07/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 800 | 3,680,000 |
| 18/07/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 2,600 | 12,220,000 |
| 17/07/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 1,000 | 4,700,000 |
| 14/07/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 3,000 | 13,800,000 |
| 13/07/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 3,800 | 17,860,000 |
| 12/07/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 900 | 4,230,000 |
| 11/07/2023 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,600 | 400 | 1,880,000 |
| 10/07/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,800 | 400 | 1,920,000 |
| 07/07/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,600 | 5,500 | 25,300,000 |
| 06/07/2023 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,700 | 3,000 | 14,100,000 |
| 05/07/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 5,300 | 25,440,000 |
| 04/07/2023 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,800 | 400 | 2,000,000 |
| 03/07/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 500 | 2,300,000 |
| 30/06/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 1,000 | 4,700,000 |
| 29/06/2023 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,700 | 7,900 | 37,130,000 |
| 28/06/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 3,500 | 16,800,000 |
| 27/06/2023 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,800 | 600 | 3,000,000 |
| 26/06/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,800 | 1,700 | 8,160,000 |
| 23/06/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 3,500 | 17,150,000 |
| 22/06/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 2,400 | 11,760,000 |
| 21/06/2023 | 4,800 | 4.80 ▲ | 100.00 | 0 | 4,900 | 4,700 | 8,100 | 38,880,000 |
| 20/06/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 8,900 | 43,610,000 |
| 19/06/2023 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 5,000 | 4,700 | 2,500 | 11,750,000 |
| 16/06/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 9,500 | 47,500,000 |
| 15/06/2023 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,100 | 4,900 | 9,900 | 48,510,000 |
| 14/06/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 33,100 | 165,500,000 |
| 13/06/2023 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 4,700 | 33,300 | 169,830,000 |
| 12/06/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 13,400 | 62,980,000 |
| 09/06/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 15,700 | 75,360,000 |
| 08/06/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,700 | 7,900 | 37,920,000 |
| 07/06/2023 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 5,000 | 4,800 | 29,200 | 143,080,000 |
| 06/06/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,500 | 18,200 | 87,360,000 |
| 05/06/2023 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,900 | 4,500 | 32,000 | 144,000,000 |
| 02/06/2023 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 13,400 | 62,980,000 |
| 01/06/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,200 | 4,700 | 20,700 | 99,360,000 |
| 31/05/2023 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,200 | 4,800 | 17,300 | 84,770,000 |
| 30/05/2023 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,800 | 4,500 | 138,800 | 791,160,000 |
| 29/05/2023 | 5,200 | -0.90 ▼ | -17.31 | 6,100 | 6,600 | 5,200 | 66,500 | 345,800,000 |
| 26/05/2023 | 5,700 | -0.90 ▼ | -15.79 | 6,600 | 6,700 | 5,700 | 17,800 | 101,460,000 |
| 25/05/2023 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,000 | 114,900 | 769,830,000 |
| 24/05/2023 | 6,000 | 6.00 ▲ | 100.00 | 0 | 6,000 | 5,400 | 75,200 | 451,200,000 |
| 23/05/2023 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 4,700 | 30,000 | 162,000,000 |
| 22/05/2023 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 4,500 | 21,500 | 107,500,000 |
| 19/05/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,400 | 13,000 | 61,100,000 |
| 18/05/2023 | 4,700 | 0.50 ▲ | 10.64 | 4,200 | 4,800 | 4,300 | 32,300 | 151,810,000 |
| 17/05/2023 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,100 | 11,300 | 49,720,000 |
| 16/05/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,200 | 300 | 1,260,000 |
| 15/05/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 6,700 | 28,810,000 |
| 12/05/2023 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,300 | 3,100 | 13,640,000 |
| 11/05/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
| 10/05/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,200 | 9,000 | 39,600,000 |
| 09/05/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
| 08/05/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,100 | 4,950,000 |
| 05/05/2023 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,400 | 1,700 | 7,650,000 |
| 04/05/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 2,900 | 12,760,000 |
| 28/04/2023 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,300 | 4,200 | 4,100 | 17,220,000 |
| 27/04/2023 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,600 | 4,300 | 4,500 | 20,700,000 |
| 26/04/2023 | 4,500 | -0.60 ▼ | -13.33 | 5,100 | 5,000 | 4,500 | 5,900 | 26,550,000 |
| 25/04/2023 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 4,900 | 5,300 | 28,090,000 |
| 24/04/2023 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,500 | 5,000 | 39,500 | 213,300,000 |
| 21/04/2023 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,600 | 31,600 | 154,840,000 |
| 20/04/2023 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,100 | 2,500 | 11,000,000 |
| 19/04/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,000 | 16,100 | 69,230,000 |
| 18/04/2023 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,200 | 16,200 | 71,280,000 |
| 17/04/2023 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,400 | 4,100 | 37,300 | 164,120,000 |
| 14/04/2023 | 4,700 | -0.80 ▼ | -17.02 | 5,500 | 5,000 | 4,700 | 1,900 | 8,930,000 |
| 13/04/2023 | 4,900 | -0.80 ▼ | -16.33 | 5,700 | 6,400 | 4,900 | 84,600 | 414,540,000 |
| 12/04/2023 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,200 | 80,500 | 474,950,000 |
| 11/04/2023 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,100 | 19,600 | 101,920,000 |
| 10/04/2023 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,200 | 36,500 | 175,200,000 |
| 07/04/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 4,900 | 20,580,000 |
| 06/04/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 10,800 | 45,360,000 |
| 05/04/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,200 | 11,000 | 46,200,000 |
| 04/04/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 37,300 | 156,660,000 |
| 03/04/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 22,000 | 92,400,000 |
| 31/03/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 19,700 | 80,770,000 |
| 30/03/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,100 | 3,100 | 12,710,000 |
| 29/03/2023 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,000 | 4,000 | 21,700 | 86,800,000 |
| 28/03/2023 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,300 | 4,000 | 200 | 800,000 |
| 27/03/2023 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,000 | 20,400 | 85,680,000 |
| 24/03/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,800 | 7,020,000 |
| 23/03/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 2,000 | 7,800,000 |
| 22/03/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 4,000 | 300 | 1,200,000 |
| 21/03/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 4,100 | 100 | 410,000 |
| 20/03/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 1,000 | 3,900,000 |
| 17/03/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,700 | 6,800,000 |
| 16/03/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 11,600 | 46,400,000 |
| 15/03/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000,000 |
| 14/03/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 21,600 | 86,400,000 |
| 13/03/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 12,400 | 49,600,000 |
| 10/03/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 30,200 | 120,800,000 |
| 09/03/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 7,000 | 28,000,000 |
| 08/03/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 21,800 | 87,200,000 |
| 07/03/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 4,200 | 17,220,000 |
| 06/03/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 27,400 | 112,340,000 |
| 03/03/2023 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,000 | 14,900 | 62,580,000 |
| 02/03/2023 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,200 | 4,000 | 44,300 | 177,200,000 |
| 01/03/2023 | 4,600 | -0.70 ▼ | -15.22 | 5,300 | 4,600 | 4,600 | 10,900 | 50,140,000 |
| 28/02/2023 | 4,700 | -0.80 ▼ | -17.02 | 5,500 | 6,300 | 4,700 | 41,600 | 195,520,000 |
| 27/02/2023 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,500 | 120,500 | 662,750,000 |
| 24/02/2023 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,700 | 8,900 | 42,720,000 |
| 23/02/2023 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,200 | 21,400 | 89,880,000 |
| 22/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
| 21/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
| 20/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
| 17/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
| 16/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,400 | 9,600,000 |
| 15/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
| 14/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 300 | 1,200,000 |
| 13/02/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 4,000 | 900 | 3,600,000 |
| 10/02/2023 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,000 | 21,000 | 88,200,000 |
| 09/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
| 08/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 10,000 | 40,000,000 |
| 07/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
| 06/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 10,000 | 40,000,000 |
| 03/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 12,000 | 48,000,000 |
| 02/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 14,000 | 56,000,000 |
| 01/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,700 | 10,800,000 |
| 31/01/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 5,800 | 23,200,000 |
| 30/01/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 18,200 | 72,800,000 |
| 27/01/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 27,700 | 110,800,000 |
| 19/01/2023 | 3,900 | -0.40 ▼ | -10.26 | 4,300 | 3,900 | 3,900 | 800 | 3,120,000 |
| 18/01/2023 | 4,300 | 0.40 ▲ | 9.30 | 3,900 | 4,300 | 4,300 | 100 | 430,000 |
| 17/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 16/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 600 | 2,340,000 |
| 13/01/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 300 | 1,170,000 |
| 12/01/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 2,300 | 8,740,000 |
| 11/01/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 800 | 3,040,000 |
| 10/01/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 4,000 | 3,800 | 4,400 | 16,720,000 |
| 09/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 06/01/2023 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 3,900 | 3,800 | 7,700 | 30,030,000 |
| 05/01/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
| 04/01/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
| 03/01/2023 | 4,100 | -0.70 ▼ | -17.07 | 4,800 | 4,100 | 4,100 | 6,500 | 26,650,000 |
| 30/12/2022 | 4,000 | -0.50 ▼ | -12.50 | 4,500 | 4,900 | 4,000 | 1,100 | 4,400,000 |
| 29/12/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
| 28/12/2022 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,500 | 100 | 450,000 |
| 27/12/2022 | 4,300 | 0.40 ▲ | 9.30 | 3,900 | 4,300 | 4,300 | 100 | 430,000 |
| 26/12/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 23/12/2022 | 4,300 | 0.40 ▲ | 9.30 | 3,900 | 4,300 | 3,500 | 600 | 2,580,000 |
| 22/12/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 21/12/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 20/12/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 500 | 1,950,000 |
| 19/12/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 100 | 390,000 |
| 15/12/2022 | 3,900 | -0.40 ▼ | -10.26 | 4,300 | 3,900 | 3,900 | 200 | 780,000 |
| 14/12/2022 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,300 | 100 | 430,000 |
| 13/12/2022 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 3,500 | 13,300,000 |
| 12/12/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 100 | 400,000 |
| 09/12/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,800 | 7,020,000 |
| 08/12/2022 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 3,900 | 3,800 | 20,000 | 76,000,000 |
| 07/12/2022 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 2,800 | 11,200,000 |
| 06/12/2022 | 4,600 | 0.50 ▲ | 10.87 | 4,100 | 4,600 | 4,000 | 3,300 | 15,180,000 |
| 05/12/2022 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,200 | 3,900 | 64,300 | 257,200,000 |
| 02/12/2022 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,200 | 4,200 | 100 | 420,000 |
| 01/12/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
| 30/11/2022 | 4,300 | -0.60 ▼ | -13.95 | 4,900 | 4,900 | 4,300 | 2,200 | 9,460,000 |
| 29/11/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
| 28/11/2022 | 4,900 | -0.80 ▼ | -16.33 | 5,700 | 4,900 | 4,900 | 5,400 | 26,460,000 |
| 25/11/2022 | 5,700 | -1.00 ▼ | -17.54 | 6,700 | 5,700 | 5,700 | 100 | 570,000 |
| 24/11/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
| 23/11/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
| 22/11/2022 | 5,500 | -0.90 ▼ | -16.36 | 6,400 | 7,100 | 5,500 | 800 | 4,400,000 |
| 21/11/2022 | 6,400 | 0.70 ▲ | 10.94 | 5,700 | 6,400 | 6,400 | 100 | 640,000 |
| 18/11/2022 | 5,700 | -1.00 ▼ | -17.54 | 6,700 | 0 | 0 | 0 | 0 |
| 17/11/2022 | 5,700 | -1.00 ▼ | -17.54 | 6,700 | 5,700 | 5,700 | 100 | 570,000 |
| 16/11/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
| 15/11/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
| 14/11/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
| 11/11/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
| 10/11/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
| 09/11/2022 | 6,700 | 0.30 ▲ | 4.48 | 6,400 | 6,700 | 6,700 | 1,000 | 6,700,000 |
| 08/11/2022 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 5,600 | 5,100 | 32,640,000 |
| 07/11/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
| 04/11/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
| 03/11/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
| 02/11/2022 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,600 | 100 | 560,000 |
| 01/11/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
| 31/10/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
| 28/10/2022 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 200 | 1,100,000 |
| 27/10/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
| 26/10/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
| 25/10/2022 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 4,900 | 4,400 | 22,000,000 |
| 24/10/2022 | 4,400 | -0.60 ▼ | -13.64 | 5,000 | 4,400 | 4,400 | 1,200 | 5,280,000 |
| 21/10/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
| 20/10/2022 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 100 | 500,000 |
| 19/10/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
| 18/10/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
| 17/10/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
| 14/10/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 4,600 | 200 | 1,120,000 |
| 13/10/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 12/10/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
| 11/10/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 07/10/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 06/10/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 05/10/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 400 | 2,160,000 |
| 04/10/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 03/10/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 30/09/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 500 | 2,700,000 |
| 29/09/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 1,000 | 5,400,000 |
| 28/09/2022 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,400 | 1,600 | 8,640,000 |
| 27/09/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
| 26/09/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,200 | 6,600,000 |
| 23/09/2022 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,500 | 800 | 4,400,000 |
| 22/09/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 21/09/2022 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,400 | 5,400 | 1,500 | 8,100,000 |
| 20/09/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 19/09/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,800 | 5,400 | 600 | 3,240,000 |
| 16/09/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
| 15/09/2022 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,400 | 1,600 | 8,640,000 |
| 14/09/2022 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,400 | 400 | 2,280,000 |
| 13/09/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
| 12/09/2022 | 5,800 | 0.40 ▲ | 6.90 | 5,400 | 5,800 | 5,800 | 100 | 580,000 |
| 09/09/2022 | 5,600 | -0.40 ▼ | -7.14 | 6,000 | 5,600 | 5,400 | 2,400 | 13,440,000 |
| 08/09/2022 | 5,600 | -0.90 ▼ | -16.07 | 6,500 | 6,500 | 5,600 | 1,400 | 7,840,000 |
| 07/09/2022 | 5,800 | -0.30 ▼ | -5.17 | 6,100 | 7,000 | 5,700 | 500 | 2,900,000 |
| 06/09/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
| 05/09/2022 | 6,100 | -1.00 ▼ | -16.39 | 7,100 | 7,700 | 6,100 | 28,600 | 174,460,000 |
| 31/08/2022 | 7,100 | 0.70 ▲ | 9.86 | 6,400 | 7,100 | 7,100 | 100 | 710,000 |
| 30/08/2022 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,400 | 100 | 640,000 |
| 29/08/2022 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,600 | 2,100 | 11,970,000 |
| 26/08/2022 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,600 | 5,600 | 12,100 | 67,760,000 |
| 25/08/2022 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,700 | 200 | 1,160,000 |
| 24/08/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 23/08/2022 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,700 | 100 | 570,000 |
| 22/08/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
| 19/08/2022 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 5,800 | 5,800 | 100 | 580,000 |
| 18/08/2022 | 5,900 | -0.20 ▼ | -3.39 | 6,100 | 6,400 | 5,900 | 2,600 | 15,340,000 |
| 17/08/2022 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,400 | 5,900 | 500 | 2,950,000 |
| 16/08/2022 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,900 | 15,700 | 92,630,000 |
| 15/08/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
| 12/08/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 5,000 | 29,000,000 |
| 11/08/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 3,400 | 19,720,000 |
| 10/08/2022 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 5,900 | 5,700 | 2,000 | 11,800,000 |
| 09/08/2022 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,700 | 1,300 | 7,410,000 |
| 08/08/2022 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,800 | 1,300 | 7,540,000 |
| 05/08/2022 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,600 | 5,000 | 29,000,000 |
| 04/08/2022 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,700 | 1,300 | 7,410,000 |
| 03/08/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 6,100 | 34,160,000 |
| 02/08/2022 | 5,600 | -0.70 ▼ | -12.50 | 6,300 | 5,800 | 5,600 | 13,100 | 73,360,000 |
| 01/08/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,400 | 6,000 | 2,000 | 12,000,000 |
| 29/07/2022 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,300 | 5,900 | 11,600 | 68,440,000 |
| 28/07/2022 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 6,100 | 5,900 | 16,000 | 94,400,000 |
| 27/07/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
| 26/07/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,700 | 5,600 | 3,800 | 21,280,000 |
| 25/07/2022 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,500 | 5,400 | 1,100 | 5,940,000 |
| 22/07/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 200 | 1,120,000 |
| 21/07/2022 | 5,700 | 0.30 ▲ | 5.26 | 5,400 | 5,700 | 5,500 | 700 | 3,990,000 |
| 20/07/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 1,300 | 7,150,000 |
| 19/07/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,300 | 5,700 | 31,920,000 |
| 18/07/2022 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,500 | 5,200 | 24,500 | 132,300,000 |
| 15/07/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,600 | 2,200 | 12,320,000 |
| 14/07/2022 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,800 | 5,400 | 27,700 | 155,120,000 |
| 13/07/2022 | 5,800 | -0.50 ▼ | -8.62 | 6,300 | 5,800 | 5,700 | 800 | 4,640,000 |
| 12/07/2022 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 7,400 | 6,100 | 7,900 | 53,720,000 |
| 11/07/2022 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,100 | 7,000 | 4,000 | 28,000,000 |
| 08/07/2022 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,400 | 52,900 | 338,560,000 |
| 07/07/2022 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,600 | 200 | 1,120,000 |
| 06/07/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 4,900 | 5,100 | 28,050,000 |
| 05/07/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
| 04/07/2022 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,500 | 4,200 | 23,100,000 |
| 01/07/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 19,100 | 108,870,000 |
| 30/06/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,600 | 400 | 2,280,000 |
| 29/06/2022 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,700 | 16,000 | 91,200,000 |
| 28/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 3,100 | 17,980,000 |
| 27/06/2022 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,800 | 300 | 1,740,000 |
| 24/06/2022 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 5,900 | 5,700 | 7,400 | 42,180,000 |
| 23/06/2022 | 6,000 | -0.70 ▼ | -11.67 | 6,700 | 6,000 | 5,800 | 4,000 | 24,000,000 |
| 22/06/2022 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,400 | 6,400 | 8,000 | 56,800,000 |
| 21/06/2022 | 7,200 | 0.50 ▲ | 6.94 | 6,700 | 7,500 | 6,400 | 23,300 | 167,760,000 |
| 20/06/2022 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,600 | 36,600 | 245,220,000 |
| 17/06/2022 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,900 | 200 | 1,180,000 |
| 16/06/2022 | 5,200 | -0.70 ▼ | -13.46 | 5,900 | 5,200 | 5,200 | 600 | 3,120,000 |
| 15/06/2022 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 6,000 | 5,600 | 4,300 | 24,510,000 |
| 14/06/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,400 | 1,300 | 7,800,000 |
| 13/06/2022 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,400 | 18,200 | 109,200,000 |
| 10/06/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,100 | 5,500 | 1,600 | 8,800,000 |
| 09/06/2022 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 6,100 | 5,100 | 19,700 | 112,290,000 |
| 08/06/2022 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,600 | 500 | 2,800,000 |
| 07/06/2022 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 6,200 | 5,300 | 4,800 | 25,920,000 |
| 06/06/2022 | 5,600 | -0.40 ▼ | -7.14 | 6,000 | 6,000 | 5,600 | 20,000 | 112,000,000 |
| 03/06/2022 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,300 | 6,000 | 5,400 | 32,400,000 |
| 02/06/2022 | 6,200 | -0.30 ▼ | -4.84 | 6,500 | 6,500 | 6,200 | 2,000 | 12,400,000 |
| 01/06/2022 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 7,300 | 6,500 | 23,600 | 162,840,000 |
| 31/05/2022 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 7,400 | 6,400 | 23,100 | 150,150,000 |
| 30/05/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,700 | 6,500 | 34,300 | 229,810,000 |
| 27/05/2022 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,700 | 6,500 | 1,600 | 10,400,000 |
| 26/05/2022 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,400 | 5,800 | 38,860,000 |
| 25/05/2022 | 6,800 | 0.40 ▲ | 5.88 | 6,400 | 6,800 | 6,200 | 12,000 | 81,600,000 |
| 24/05/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 300 | 1,920,000 |
| 23/05/2022 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,500 | 6,200 | 600 | 3,840,000 |
| 20/05/2022 | 6,300 | -0.30 ▼ | -4.76 | 6,600 | 7,100 | 6,200 | 2,600 | 16,380,000 |
| 19/05/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,100 | 6,100 | 2,200 | 14,740,000 |
| 18/05/2022 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 6,900 | 6,700 | 7,000 | 46,900,000 |
| 17/05/2022 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 7,300 | 6,700 | 24,000 | 170,400,000 |
| 16/05/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
| 13/05/2022 | 7,800 | 0.90 ▲ | 11.54 | 6,900 | 7,800 | 7,800 | 100 | 780,000 |
| 12/05/2022 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,500 | 6,900 | 108,600 | 792,780,000 |
| 11/05/2022 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,900 | 7,200 | 9,800 | 70,560,000 |
| 10/05/2022 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,900 | 100 | 690,000 |
| 09/05/2022 | 6,000 | -1.00 ▼ | -16.67 | 7,000 | 6,000 | 6,000 | 100 | 600,000 |
| 29/04/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,200 | 13,900 | 97,300,000 |
| 28/04/2022 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,800 | 13,400 | 91,120,000 |
| 27/04/2022 | 6,700 | -0.90 ▼ | -13.43 | 7,600 | 7,000 | 6,700 | 2,400 | 16,080,000 |
| 26/04/2022 | 7,100 | -0.50 ▼ | -7.04 | 7,600 | 0 | 0 | 0 | 0 |
| 25/04/2022 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 100 | 800,000 |
| 23/04/2022 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 6,000 | 510 | 3,570,000 |
| 22/04/2022 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 6,000 | 510 | 3,570,000 |
| 21/04/2022 | 6,100 | -0.60 ▼ | -9.84 | 6,700 | 6,100 | 6,100 | 10 | 61,000 |
| 20/04/2022 | 6,200 | -0.40 ▼ | -6.45 | 6,600 | 7,000 | 6,000 | 290 | 1,798,000 |
| 19/04/2022 | 6,500 | -0.80 ▼ | -12.31 | 7,300 | 7,200 | 6,500 | 770 | 5,005,000 |
| 18/04/2022 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,300 | 7,300 | 10 | 73,000 |
| 16/04/2022 | 7,000 | -0.60 ▼ | -8.57 | 7,600 | 7,500 | 7,000 | 340 | 2,380,000 |
| 15/04/2022 | 7,000 | -0.60 ▼ | -8.57 | 7,600 | 7,500 | 7,000 | 3,400 | 23,800,000 |
| 14/04/2022 | 7,600 | 0.60 ▲ | 7.89 | 7,000 | 7,600 | 7,300 | 4,400 | 33,440,000 |
| 13/04/2022 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 7,000 | 400 | 2,800,000 |
| 12/04/2022 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,600 | 7,000 | 13,400 | 99,160,000 |
| 08/04/2022 | 7,000 | -1.00 ▼ | -14.29 | 8,000 | 7,500 | 6,900 | 5,300 | 37,100,000 |
| 07/04/2022 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,000 | 8,000 | 500 | 4,000,000 |
| 06/04/2022 | 7,500 | -1.10 ▼ | -14.67 | 8,600 | 8,600 | 7,400 | 96,400 | 723,000,000 |
| 05/04/2022 | 11,400 | 1.40 ▲ | 12.28 | 10,000 | 11,400 | 8,500 | 3,800 | 43,320,000 |
| 04/04/2022 | 10,100 | -1.60 ▼ | -15.84 | 11,700 | 10,100 | 10,000 | 1,900 | 19,190,000 |
| 01/04/2022 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,700 | 113,800 | 1,331,460,000 |
| 31/03/2022 | 10,200 | 1.30 ▲ | 12.75 | 8,900 | 10,200 | 10,200 | 4,700 | 47,940,000 |
| 30/03/2022 | 8,900 | 1.10 ▲ | 12.36 | 7,800 | 8,900 | 8,900 | 2,800 | 24,920,000 |
| 29/03/2022 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 7,200 | 23,700 | 194,340,000 |
| 28/03/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 200 | 1,440,000 |
| 25/03/2022 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,100 | 3,500 | 25,200,000 |
| 24/03/2022 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 7,000 | 300 | 2,160,000 |
| 23/03/2022 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,300 | 7,200 | 200 | 1,440,000 |
| 22/03/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 1,100 | 7,700,000 |
| 21/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 6,900 | 1,300 | 9,490,000 |
| 18/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
| 17/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
| 16/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
| 15/03/2022 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,300 | 7,300 | 300 | 2,190,000 |
| 14/03/2022 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,400 | 100 | 740,000 |
| 11/03/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,000 | 6,800 | 1,100 | 7,480,000 |
| 10/03/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 200 | 1,360,000 |
| 09/03/2022 | 6,800 | -0.50 ▼ | -7.35 | 7,300 | 6,800 | 6,800 | 400 | 2,720,000 |
| 08/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
| 07/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
| 04/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 3,300 | 24,090,000 |
| 03/03/2022 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 7,300 | 7,100 | 1,200 | 8,520,000 |
| 02/03/2022 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,800 | 7,500 | 7,600 | 57,000,000 |
| 01/03/2022 | 7,000 | -0.30 ▼ | -4.29 | 7,300 | 7,000 | 7,000 | 100 | 700,000 |
| 28/02/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
| 25/02/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
| 24/02/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
| 23/02/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 3,300 | 24,090,000 |
| 22/02/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 1,000 | 7,300,000 |
| 21/02/2022 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 7,400 | 7,200 | 1,400 | 10,220,000 |
| 18/02/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
| 17/02/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
| 16/02/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
| 15/02/2022 | 7,600 | 0.50 ▲ | 6.58 | 7,100 | 7,600 | 7,600 | 100 | 760,000 |
| 14/02/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
| 11/02/2022 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,100 | 100 | 710,000 |
| 10/02/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 500 | 3,500,000 |
| 09/02/2022 | 7,000 | -1.10 ▼ | -15.71 | 8,100 | 7,000 | 7,000 | 100 | 700,000 |
| 08/02/2022 | 8,500 | 0.80 ▲ | 9.41 | 7,700 | 8,500 | 7,700 | 200 | 1,700,000 |
| 07/02/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
| 28/01/2022 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,700 | 7,700 | 600 | 4,620,000 |
| 27/01/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
| 26/01/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
| 25/01/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
| 24/01/2022 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 100 | 800,000 |
| 21/01/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
| 20/01/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
| 19/01/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
| 18/01/2022 | 7,000 | -1.20 ▼ | -17.14 | 8,200 | 7,000 | 7,000 | 200 | 1,400,000 |
| 17/01/2022 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,300 | 8,000 | 700 | 5,600,000 |
| 14/01/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 1,100 | 8,140,000 |
| 13/01/2022 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 7,500 | 6,800 | 1,200 | 9,000,000 |
| 12/01/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,800 | 800 | 6,240,000 |
| 11/01/2022 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,700 | 12,600 | 100,800,000 |
| 10/01/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,800 | 44,300 | 354,400,000 |
| 07/01/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,500 | 5,700 | 45,600,000 |
| 06/01/2022 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,100 | 7,900 | 18,300 | 146,400,000 |
| 05/01/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 1,100 | 8,360,000 |
| 04/01/2022 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 8,000 | 7,500 | 5,200 | 41,080,000 |
| 31/12/2021 | 7,700 | -0.20 ▼ | -2.60 | 7,700 | 7,500 | 7,500 | 1,200 | 9,240,000 |
| 30/12/2021 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,700 | 7,700 | 1,000 | 7,700,000 |
| 29/12/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 22/12/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 21/12/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 20/12/2021 | 7,000 | -0.80 ▼ | -11.43 | 7,800 | 7,000 | 7,000 | 300 | 2,100,000 |
| 17/12/2021 | 7,800 | 0.90 ▲ | 11.54 | 6,900 | 7,800 | 7,800 | 400 | 3,120,000 |
| 16/12/2021 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,900 | 200 | 1,380,000 |
| 15/12/2021 | 6,400 | -1.10 ▼ | -17.19 | 7,500 | 7,000 | 6,400 | 800 | 5,120,000 |
| 13/12/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 500 | 3,750,000 |
| 10/12/2021 | 7,300 | -7.50 ▼ | -102.74 | 7,500 | 0 | 0 | 0 | 0 |
| 09/12/2021 | 7,300 | -0.70 ▼ | -9.59 | 8,000 | 7,500 | 7,300 | 1,200 | 8,760,000 |
| 08/12/2021 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 8,000 | 8,000 | 500 | 4,000,000 |
| 07/12/2021 | 8,700 | -8.80 ▼ | -101.15 | 8,800 | 0 | 0 | 0 | 0 |
| 06/12/2021 | 8,700 | 1.00 ▲ | 11.49 | 7,700 | 8,800 | 8,700 | 6,500 | 56,550,000 |
| 03/12/2021 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 8,000 | 7,500 | 500 | 3,750,000 |
| 02/12/2021 | 7,800 | -0.30 ▼ | -3.85 | 8,100 | 8,000 | 7,800 | 800 | 6,240,000 |
| 01/12/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
| 30/11/2021 | 8,100 | 0.80 ▲ | 9.88 | 7,300 | 8,200 | 8,100 | 300 | 2,430,000 |
| 29/11/2021 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,300 | 7,300 | 200 | 1,460,000 |
| 26/11/2021 | 7,400 | -7.50 ▼ | -101.35 | 7,500 | 0 | 0 | 0 | 0 |
| 25/11/2021 | 7,400 | -7.50 ▼ | -101.35 | 7,500 | 0 | 0 | 0 | 0 |
| 24/11/2021 | 7,400 | 0.70 ▲ | 9.46 | 6,700 | 7,500 | 7,400 | 8,400 | 62,160,000 |
| 23/11/2021 | 6,500 | -1.10 ▼ | -16.92 | 7,600 | 7,000 | 6,500 | 1,200 | 7,800,000 |
| 22/11/2021 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 600 | 4,560,000 |
| 19/11/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
| 18/11/2021 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 7,600 | 7,500 | 1,800 | 13,680,000 |
| 17/11/2021 | 8,800 | 0.80 ▲ | 9.09 | 8,000 | 8,800 | 7,900 | 1,200 | 10,560,000 |
| 16/11/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 800 | 6,400,000 |
| 15/11/2021 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 7,900 | 14,000 | 113,400,000 |
| 12/11/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,200 | 9,600,000 |
| 11/11/2021 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,500 | 7,400 | 1,100 | 8,800,000 |
| 10/11/2021 | 7,500 | -1.20 ▼ | -16.00 | 8,700 | 7,500 | 7,400 | 11,300 | 84,750,000 |
| 09/11/2021 | 8,700 | 1.00 ▲ | 11.49 | 7,700 | 8,700 | 8,700 | 100 | 870,000 |
| 08/11/2021 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 7,500 | 5,600 | 51,520,000 |
| 05/11/2021 | 8,000 | -1.40 ▼ | -17.50 | 9,400 | 8,000 | 8,000 | 1,700 | 13,600,000 |
| 04/11/2021 | 9,600 | 1.10 ▲ | 11.46 | 8,500 | 9,700 | 8,500 | 2,210 | 21,216,000 |
| 03/11/2021 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 8,500 | 26,300 | 223,550,000 |
| 02/11/2021 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 7,400 | 1,300 | 9,620,000 |
| 01/11/2021 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 6,500 | 100 | 650,000 |
| 29/10/2021 | 5,700 | -0.80 ▼ | -14.04 | 6,500 | 5,700 | 5,700 | 100 | 570,000 |
| 28/10/2021 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 500 | 3,250,000 |
| 27/10/2021 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,100 | 260 | 1,690,000 |
| 26/10/2021 | 6,600 | 0.30 ▲ | 4.55 | 6,300 | 6,600 | 6,600 | 200 | 1,320,000 |
| 25/10/2021 | 6,300 | -0.30 ▼ | -4.76 | 6,600 | 6,300 | 6,000 | 1,100 | 6,930,000 |
| 22/10/2021 | 6,600 | 0.30 ▲ | 4.55 | 6,300 | 6,600 | 6,300 | 16,800 | 110,880,000 |
| 21/10/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 20/10/2021 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,300 | 6,300 | 200 | 1,260,000 |
| 19/10/2021 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,600 | 6,300 | 900 | 5,670,000 |
| 18/10/2021 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,500 | 6,300 | 11,100 | 69,930,000 |
| 15/10/2021 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,500 | 5,900 | 900 | 5,400,000 |
| 14/10/2021 | 5,900 | -0.70 ▼ | -11.86 | 6,600 | 6,500 | 5,800 | 3,700 | 21,830,000 |
| 13/10/2021 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,600 | 100 | 660,000 |
| 12/10/2021 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 5,800 | 400 | 2,680,000 |
| 11/10/2021 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
| 08/10/2021 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,700 | 6,700 | 100 | 670,000 |
| 07/10/2021 | 6,700 | 0.30 ▲ | 4.48 | 6,400 | 6,900 | 6,700 | 300 | 2,010,000 |
| 06/10/2021 | 5,900 | -1.00 ▼ | -16.95 | 6,900 | 6,800 | 5,900 | 2,700 | 15,930,000 |
| 05/10/2021 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,900 | 6,500 | 4,700 | 30,550,000 |
| 04/10/2021 | 6,500 | 0.60 ▲ | 9.23 | 6,400 | 6,500 | 6,500 | 100 | 650,000 |
| 01/10/2021 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,700 | 5,500 | 800 | 5,040,000 |
| 30/09/2021 | 6,000 | -0.70 ▼ | -11.67 | 6,700 | 6,700 | 6,000 | 300 | 1,800,000 |
| 29/09/2021 | 6,700 | -0.40 ▼ | -5.97 | 7,100 | 6,700 | 6,700 | 100 | 670,000 |
| 28/09/2021 | 6,600 | 0.30 ▲ | 4.55 | 7,000 | 7,200 | 6,200 | 21,200 | 139,920,000 |
| 27/09/2021 | 6,200 | -0.80 ▼ | -12.90 | 7,000 | 6,800 | 6,000 | 6,200 | 38,440,000 |
| 24/09/2021 | 6,800 | 0.50 ▲ | 7.35 | 6,300 | 7,100 | 6,800 | 3,100 | 21,080,000 |
| 23/09/2021 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 5,800 | 14,700 | 98,490,000 |
| 22/09/2021 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,100 | 5,500 | 3,300 | 19,470,000 |
| 21/09/2021 | 5,900 | -0.50 ▼ | -8.47 | 6,400 | 5,900 | 5,900 | 3,700 | 21,830,000 |
| 20/09/2021 | 5,900 | -0.20 ▼ | -3.39 | 6,100 | 6,800 | 5,900 | 2,100 | 12,390,000 |
| 17/09/2021 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 7,700 | 5,800 | 8,000 | 49,600,000 |
| 16/09/2021 | 6,800 | 0.80 ▲ | 11.76 | 6,000 | 6,800 | 6,700 | 5,600 | 38,080,000 |
| 15/09/2021 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 5,700 | 13,800 | 85,560,000 |
| 14/09/2021 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,400 | 11,000 | 62,700,000 |
| 13/09/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 10/09/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,600 | 4,800 | 2,500 | 12,500,000 |
| 09/09/2021 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,900 | 4,700 | 1,000 | 5,000,000 |
| 08/09/2021 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 200 | 1,100,000 |
| 07/09/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 06/09/2021 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,000 | 5,000 | 1,000 | 5,000,000 |
| 01/09/2021 | 5,800 | -5.50 ▼ | -94.83 | 5,500 | 0 | 0 | 0 | 0 |
| 31/08/2021 | 5,800 | -0.30 ▼ | -5.17 | 6,100 | 5,800 | 5,200 | 200 | 1,160,000 |
| 30/08/2021 | 6,200 | -6.10 ▼ | -98.39 | 6,100 | 0 | 0 | 0 | 0 |
| 27/08/2021 | 6,200 | -6.10 ▼ | -98.39 | 6,100 | 0 | 0 | 0 | 0 |
| 26/08/2021 | 6,200 | -6.10 ▼ | -98.39 | 6,100 | 0 | 0 | 0 | 0 |
| 25/08/2021 | 6,200 | -6.10 ▼ | -98.39 | 6,100 | 0 | 0 | 0 | 0 |
| 24/08/2021 | 6,200 | -6.10 ▼ | -98.39 | 6,100 | 0 | 0 | 0 | 0 |
| 23/08/2021 | 6,200 | -6.10 ▼ | -98.39 | 6,100 | 0 | 0 | 0 | 0 |
| 20/08/2021 | 6,200 | -6.10 ▼ | -98.39 | 6,100 | 0 | 0 | 0 | 0 |
| 19/08/2021 | 6,200 | -6.10 ▼ | -98.39 | 6,100 | 0 | 0 | 0 | 0 |
| 18/08/2021 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,000 | 200 | 1,240,000 |
| 17/08/2021 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 6,000 | 200 | 1,200,000 |
| 16/08/2021 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 6,200 | 5,600 | 2,900 | 16,820,000 |
| 13/08/2021 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,200 | 3,800 | 22,420,000 |
| 12/08/2021 | 4,800 | -5.20 ▼ | -108.33 | 5,200 | 0 | 0 | 0 | 0 |
| 11/08/2021 | 4,800 | -0.60 ▼ | -12.50 | 5,400 | 5,300 | 4,800 | 2,900 | 13,920,000 |
| 10/08/2021 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 5,400 | 100 | 540,000 |
| 09/08/2021 | 4,500 | -5.00 ▼ | -111.11 | 5,000 | 0 | 0 | 0 | 0 |
| 06/08/2021 | 4,500 | -5.00 ▼ | -111.11 | 5,000 | 0 | 0 | 0 | 0 |
| 05/08/2021 | 4,500 | -5.00 ▼ | -111.11 | 5,000 | 0 | 0 | 0 | 0 |
| 04/08/2021 | 4,500 | -5.00 ▼ | -111.11 | 5,000 | 0 | 0 | 0 | 0 |
| 03/08/2021 | 4,500 | -0.60 ▼ | -13.33 | 5,100 | 5,100 | 4,500 | 1,100 | 4,950,000 |
| 02/08/2021 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 5,100 | 100 | 510,000 |
| 30/07/2021 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,700 | 4,500 | 500 | 2,250,000 |
| 29/07/2021 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 5,000 | 500 | 2,500,000 |
| 28/07/2021 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 27/07/2021 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
| 26/07/2021 | 5,000 | -4.70 ▼ | -94.00 | 5,400 | 0 | 0 | 0 | 0 |
| 23/07/2021 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,000 | 4,600 | 1,600 | 8,000,000 |
| 22/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 21/07/2021 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 400 | 2,160,000 |
| 20/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 19/07/2021 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,400 | 100 | 540,000 |
| 16/07/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
| 15/07/2021 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 14/07/2021 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 100 | 550,000 |
| 13/07/2021 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 1,000 | 5,000,000 |
| 12/07/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
| 09/07/2021 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,100 | 1,200 | 6,120,000 |
| 08/07/2021 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,500 | 6,500 | 35,750,000 |
| 07/07/2021 | 5,600 | 0.60 ▲ | 10.71 | 5,000 | 5,600 | 5,200 | 50,200 | 281,120,000 |
| 06/07/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
| 05/07/2021 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,200 | 5,000 | 5,100 | 25,500,000 |
| 02/07/2021 | 5,500 | -5.40 ▼ | -98.18 | 5,400 | 0 | 0 | 0 | 0 |
| 01/07/2021 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,500 | 5,200 | 700 | 3,850,000 |
| 30/06/2021 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,800 | 100 | 580,000 |
| 29/06/2021 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,800 | 5,200 | 1,900 | 10,070,000 |
| 28/06/2021 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
| 25/06/2021 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,800 | 5,800 | 200 | 1,160,000 |
| 24/06/2021 | 5,900 | 0.60 ▲ | 10.17 | 5,300 | 5,900 | 5,900 | 100 | 590,000 |
| 23/06/2021 | 5,600 | -5.30 ▼ | -94.64 | 5,300 | 0 | 0 | 0 | 0 |
| 22/06/2021 | 5,600 | -0.40 ▼ | -7.14 | 6,000 | 5,600 | 5,100 | 6,300 | 35,280,000 |
| 21/06/2021 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,000 | 6,000 | 500 | 3,000,000 |
| 18/06/2021 | 6,200 | -0.50 ▼ | -8.06 | 6,700 | 6,200 | 6,200 | 200 | 1,240,000 |
| 17/06/2021 | 6,700 | 0.60 ▲ | 8.96 | 6,100 | 6,700 | 6,700 | 100 | 670,000 |
| 16/06/2021 | 6,100 | -0.70 ▼ | -11.48 | 6,800 | 6,100 | 5,900 | 2,000 | 12,200,000 |
| 14/06/2021 | 7,700 | 0.50 ▲ | 6.49 | 7,200 | 8,100 | 7,700 | 300 | 2,310,000 |
| 11/06/2021 | 7,200 | 0.70 ▲ | 9.72 | 6,500 | 7,400 | 7,200 | 5,400 | 38,880,000 |
| 10/06/2021 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 6,500 | 6,000 | 39,000,000 |
| 09/06/2021 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,700 | 2,000 | 11,400,000 |
| 08/06/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 4,200 | 21,000,000 |
| 07/06/2021 | 5,000 | -0.80 ▼ | -16.00 | 5,800 | 5,100 | 5,000 | 2,100 | 10,500,000 |
| 04/06/2021 | 6,600 | -5.80 ▼ | -87.88 | 5,800 | 0 | 0 | 0 | 0 |
| 03/06/2021 | 6,600 | 0.70 ▲ | 10.61 | 5,900 | 6,600 | 5,500 | 1,900 | 12,540,000 |
| 02/06/2021 | 5,900 | -1.00 ▼ | -16.95 | 6,900 | 5,900 | 5,900 | 100 | 590,000 |
| 01/06/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 2,300 | 15,870,000 |
| 31/05/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 28/05/2021 | 6,900 | 0.50 ▲ | 7.25 | 6,400 | 6,900 | 6,900 | 100 | 690,000 |
| 27/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 26/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 25/05/2021 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 4,800 | 30,720,000 |
| 24/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 21/05/2021 | 6,400 | -1.10 ▼ | -17.19 | 7,500 | 6,400 | 6,400 | 500 | 3,200,000 |
| 20/05/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 19/05/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 18/05/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 17/05/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 14/05/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 13/05/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 12/05/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 11/05/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
| 10/05/2021 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,500 | 29,000 | 217,500,000 |
| 07/05/2021 | 7,400 | -0.70 ▼ | -9.46 | 8,100 | 7,400 | 7,400 | 1,000 | 7,400,000 |
| 06/05/2021 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,100 | 100 | 810,000 |
| 05/05/2021 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 7,400 | 200 | 1,700,000 |
| 04/05/2021 | 7,400 | -1.30 ▼ | -17.57 | 8,700 | 7,400 | 7,400 | 700 | 5,180,000 |
| 29/04/2021 | 8,700 | -1.50 ▼ | -17.24 | 10,200 | 8,700 | 8,700 | 3,000 | 26,100,000 |
| 28/04/2021 | 10,200 | -1.80 ▼ | -17.65 | 12,000 | 10,200 | 10,200 | 100 | 1,020,000 |
| 27/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 26/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 23/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 22/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 20/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 19/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 16/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 15/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 14/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 13/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 12/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 09/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 08/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 07/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 06/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 05/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 02/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 01/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
| 31/03/2021 | 12,000 | 0.90 ▲ | 7.50 | 11,100 | 12,000 | 12,000 | 600 | 7,200,000 |
| 30/03/2021 | 11,100 | 0.20 ▲ | 1.80 | 10,900 | 11,200 | 11,000 | 800 | 8,880,000 |
| 29/03/2021 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 10,900 | 10,900 | 600 | 6,540,000 |
| 26/03/2021 | 10,700 | 0.50 ▲ | 4.67 | 10,200 | 11,500 | 10,700 | 1,000 | 10,700,000 |
| 25/03/2021 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,500 | 10,000 | 800 | 8,000,000 |
| 24/03/2021 | 10,900 | 0.40 ▲ | 3.67 | 10,500 | 11,100 | 10,900 | 600 | 6,540,000 |
| 23/03/2021 | 10,600 | 0.60 ▲ | 5.66 | 10,000 | 10,600 | 10,100 | 1,000 | 10,600,000 |
| 22/03/2021 | 10,100 | 0.30 ▲ | 2.97 | 9,800 | 10,100 | 10,000 | 1,500 | 15,150,000 |
| 19/03/2021 | 9,600 | -0.70 ▼ | -7.29 | 10,300 | 10,800 | 9,600 | 1,200 | 11,520,000 |
| 18/03/2021 | 9,900 | -0.90 ▼ | -9.09 | 10,800 | 11,000 | 9,800 | 2,500 | 24,750,000 |
| 17/03/2021 | 10,800 | 0.30 ▲ | 2.78 | 10,500 | 11,000 | 10,200 | 1,600 | 17,280,000 |
| 16/03/2021 | 10,200 | 0.30 ▲ | 2.94 | 9,900 | 10,500 | 10,200 | 2,700 | 27,540,000 |
| 15/03/2021 | 11,100 | 1.40 ▲ | 12.61 | 9,700 | 11,100 | 8,300 | 4,700 | 52,170,000 |
| 12/03/2021 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 10,100 | 9,000 | 1,500 | 13,500,000 |
| 11/03/2021 | 9,900 | -1.70 ▼ | -17.17 | 11,600 | 10,100 | 9,900 | 2,300 | 22,770,000 |
| 10/03/2021 | 11,600 | -2.00 ▼ | -17.24 | 13,600 | 11,600 | 11,600 | 1,000 | 11,600,000 |
| 09/03/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
| 08/03/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
| 05/03/2021 | 13,600 | 1.70 ▲ | 12.50 | 11,900 | 13,600 | 13,600 | 1,700 | 23,120,000 |
| 04/03/2021 | 11,900 | 1.50 ▲ | 12.61 | 10,400 | 11,900 | 11,900 | 1,000 | 11,900,000 |
| 03/03/2021 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 10,400 | 1,700 | 17,680,000 |
| 02/03/2021 | 11,100 | 1.40 ▲ | 12.61 | 9,700 | 11,100 | 8,300 | 3,600 | 39,960,000 |
| 01/03/2021 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 7,200 | 69,840,000 |
| 26/02/2021 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 7,700 | 7,500 | 66,000,000 |
| 25/02/2021 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 7,500 | 5,200 | 41,600,000 |
| 24/02/2021 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 6,400 | 8,400 | 62,160,000 |
| 23/02/2021 | 6,500 | 0.70 ▲ | 10.77 | 5,800 | 6,500 | 6,400 | 6,200 | 40,300,000 |
| 22/02/2021 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 7,300 | 5,500 | 9,000 | 56,700,000 |
| 19/02/2021 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,700 | 2,000 | 13,400,000 |
| 18/02/2021 | 7,100 | 0.80 ▲ | 11.27 | 6,300 | 7,200 | 5,400 | 5,200 | 36,920,000 |
| 17/02/2021 | 6,300 | -1.10 ▼ | -17.46 | 7,400 | 6,300 | 6,300 | 100 | 630,000 |
| 09/02/2021 | 7,400 | -1.30 ▼ | -17.57 | 8,700 | 7,400 | 7,400 | 200 | 1,480,000 |
| 08/02/2021 | 8,700 | -8.70 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
| 05/02/2021 | 8,700 | 1.10 ▲ | 12.64 | 7,600 | 8,700 | 8,700 | 100 | 870,000 |
| 04/01/2021 | 9,100 | -9.40 ▼ | -103.30 | 9,400 | 0 | 0 | 0 | 0 |
| 31/12/2020 | 9,100 | -9.40 ▼ | -103.30 | 9,400 | 0 | 0 | 0 | 0 |
| 30/12/2020 | 9,100 | -9.40 ▼ | -103.30 | 9,400 | 0 | 0 | 0 | 0 |
| 29/12/2020 | 9,100 | -1.50 ▼ | -16.48 | 10,600 | 10,900 | 9,100 | 60 | 546,000 |
| 28/12/2020 | 10,600 | 1.20 ▲ | 11.32 | 9,400 | 10,600 | 10,600 | 10 | 106,000 |
| 27/12/2020 | 9,400 | 0.90 ▲ | 9.57 | 8,500 | 9,400 | 9,400 | 10 | 94,000 |
| 25/12/2020 | 9,400 | 0.90 ▲ | 9.57 | 8,500 | 9,400 | 9,400 | 10 | 94,000 |
| 24/12/2020 | 8,500 | 0.90 ▲ | 10.59 | 7,600 | 8,500 | 8,500 | 10 | 85,000 |
| 23/12/2020 | 7,600 | 0.90 ▲ | 11.84 | 6,700 | 7,600 | 7,600 | 10 | 76,000 |
| 22/12/2020 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,700 | 10 | 67,000 |
| 21/12/2020 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,900 | 10 | 59,000 |
| 20/12/2020 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 10 | 52,000 |
| 18/12/2020 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 10 | 52,000 |
| 17/12/2020 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 4,600 | 4,600 | 20 | 92,000 |
| 16/12/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 15/12/2020 | 5,400 | -0.80 ▼ | -14.81 | 6,200 | 5,400 | 5,400 | 210 | 1,134,000 |
| 14/12/2020 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 10 | 62,000 |
| 13/12/2020 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 10 | 62,000 |
| 11/12/2020 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 10 | 62,000 |
| 10/12/2020 | 5,400 | -0.90 ▼ | -16.67 | 6,300 | 5,400 | 5,400 | 310 | 1,674,000 |
| 09/12/2020 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 520 | 3,276,000 |
| 08/12/2020 | 6,300 | -1.00 ▼ | -15.87 | 7,300 | 6,300 | 6,300 | 580 | 3,654,000 |
| 07/12/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
| 03/12/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
| 02/12/2020 | 7,300 | -1.20 ▼ | -16.44 | 8,500 | 7,300 | 7,300 | 10 | 73,000 |
| 30/11/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 27/11/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 26/11/2020 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 8,500 | 8,500 | 100 | 850,000 |
| 25/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 17/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/11/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 13/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 14/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/10/2020 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,000 | 10,000 | 500 | 5,000,000 |
| 01/10/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 3,300 | 36,300,000 |
| 28/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 25/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 24/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 23/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 22/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 21/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 18/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 17/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 16/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 15/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 14/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 11/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 10/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 09/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 08/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 07/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 04/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 03/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 01/09/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 31/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 28/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 27/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 26/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 25/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 24/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 21/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 20/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 19/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 18/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 17/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 14/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 13/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 12/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 11/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 10/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 07/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 06/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 05/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 04/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 03/08/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 31/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 30/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 29/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 28/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 27/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 24/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 23/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 22/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 21/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 20/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 17/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 16/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 15/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 14/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 13/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 10/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 09/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 08/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 07/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 06/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 03/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 02/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 01/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 30/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 26/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 25/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 24/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 23/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 22/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 19/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 18/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 16/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 12/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 11/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 10/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 09/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 08/06/2020 | 11,000 | -2.90 ▼ | -26.36 | 13,900 | 11,000 | 11,000 | 100 | 1,100,000 |
| 05/06/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/06/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 01/06/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/05/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/05/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 22/05/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/05/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/05/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/05/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/05/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/05/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/05/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/05/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/05/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 29/04/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/04/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/04/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/04/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/04/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/04/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/04/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/04/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/04/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/04/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 01/04/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/03/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 14/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 03/02/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 31/01/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 30/01/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/01/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/01/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/01/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/01/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/01/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/01/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/01/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 08/01/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/01/2020 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 31/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 30/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 03/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/12/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 29/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 28/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 22/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 14/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 08/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 01/11/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 31/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 30/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 29/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 28/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 22/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 14/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 08/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 03/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/10/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 30/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/09/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/01/2019 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 28/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 14/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 03/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 29/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 28/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 22/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 14/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 08/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 01/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 31/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 30/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 29/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 22/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 08/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 03/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 01/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 28/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 14/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/09/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 31/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 30/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 29/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 28/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 22/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 14/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 08/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 03/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 01/08/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 30/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 03/07/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 29/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 28/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 22/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 14/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 08/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 01/06/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 31/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 30/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 29/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 28/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 22/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 14/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 08/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 03/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/05/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 24/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 03/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 30/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 29/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 28/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 22/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 20/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 14/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 08/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 01/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 28/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 27/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 22/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 21/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 13/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 08/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 07/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 06/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 01/02/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 31/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 30/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 29/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 26/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 25/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 23/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 22/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 19/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 18/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 17/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 16/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 15/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 12/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 11/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 10/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 09/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 08/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 05/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 04/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 03/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 02/01/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
| 29/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 28/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 27/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 26/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 25/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 22/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 21/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 20/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 19/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 18/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 15/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 14/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 13/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 12/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 11/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 08/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 07/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 06/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 05/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 04/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 01/12/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 30/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 29/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 28/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 27/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 24/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 23/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 22/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 21/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 20/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 17/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 16/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 15/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 14/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 13/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 10/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 09/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 08/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 07/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 06/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 03/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 02/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 01/11/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 31/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 30/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 27/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 26/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 25/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 24/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 23/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 20/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 19/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 18/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 17/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 16/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 13/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 12/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 11/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 10/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 09/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 06/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 05/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 04/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 03/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 02/10/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 29/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 28/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 27/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 26/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 25/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 22/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 21/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 20/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 19/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 18/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 15/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 14/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 13/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 12/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 11/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 08/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 07/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 06/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 05/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 01/09/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 31/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 30/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 29/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 28/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 25/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 24/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 23/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 22/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 21/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 18/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 17/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 16/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 15/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 14/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 11/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 10/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 09/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 08/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 07/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 04/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 03/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 02/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 01/08/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 31/07/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 28/07/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 27/07/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 26/07/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 25/07/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 24/07/2017 | 13,900 | 1.80 ▲ | 14.88 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
| 21/07/2017 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 20/07/2017 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 19/07/2017 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 18/07/2017 | 12,100 | 1.50 ▲ | 14.15 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
| 17/07/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
| 14/07/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
| 13/07/2017 | 10,600 | 1.30 ▲ | 13.98 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
| 12/07/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 11/07/2017 | 9,300 | 1.20 ▲ | 14.81 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
| 10/07/2017 | 8,100 | 1.00 ▲ | 14.08 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
| 07/07/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 06/07/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 05/07/2017 | 7,100 | 0.90 ▲ | 14.52 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
| 04/07/2017 | 6,200 | 0.80 ▲ | 14.81 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
| 03/07/2017 | 5,400 | 0.70 ▲ | 14.89 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
| 30/06/2017 | 4,700 | 0.60 ▲ | 14.63 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
| 29/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 28/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 27/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 26/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 23/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 22/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 21/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 20/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 19/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 16/06/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
| 15/06/2017 | 4,100 | 0.50 ▲ | 13.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
| 14/06/2017 | 3,600 | 0.40 ▲ | 12.50 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 13/06/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 12/06/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 09/06/2017 | 3,200 | -0.50 ▼ | -13.51 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
| 08/06/2017 | 3,700 | -0.60 ▼ | -13.95 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
| 07/06/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 06/06/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 05/06/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 02/06/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 01/06/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 31/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 30/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 29/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 26/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 25/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 24/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 23/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 22/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 19/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 18/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 17/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 16/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 15/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 09/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 08/05/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
| 05/05/2017 | 4,300 | -0.70 ▼ | -14.00 | 4,300 | 4,300 | 4,300 | 400 | 1,720,000 |
| 04/05/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
| 03/05/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
| 28/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
| 27/04/2017 | 5,000 | 0.60 ▲ | 13.64 | 5,000 | 5,000 | 5,000 | 900 | 4,500,000 |
| 26/04/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
| 25/04/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
| 24/04/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
| 21/04/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
| 20/04/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
| 19/04/2017 | 4,400 | 0.50 ▲ | 12.82 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
| 18/04/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 17/04/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 14/04/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 13/04/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 12/04/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 11/04/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 10/04/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 07/04/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
| 05/04/2017 | 3,900 | 0.50 ▲ | 14.71 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
| 04/04/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 03/04/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 31/03/2017 | 3,400 | -0.60 ▼ | -15.00 | 3,400 | 3,400 | 3,400 | 800 | 2,720,000 |
| 30/03/2017 | 4,000 | -0.60 ▼ | -13.04 | 4,000 | 4,000 | 4,000 | 900 | 3,600,000 |
| 29/03/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 28/03/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 27/03/2017 | 4,600 | -0.80 ▼ | -14.81 | 4,600 | 4,600 | 4,600 | 900 | 4,140,000 |
| 24/03/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 23/03/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 22/03/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 21/03/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 20/03/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 17/03/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 16/03/2017 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
| 15/03/2017 | 6,000 | 0.40 ▲ | 7.14 | 4,800 | 6,000 | 4,800 | 200 | 1,200,000 |
| 14/03/2017 | 5,600 | -0.80 ▼ | -12.50 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
| 13/03/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 10/03/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 09/03/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 08/03/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 07/03/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 06/03/2017 | 6,400 | 0.10 ▲ | 1.59 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 03/03/2017 | 6,300 | -1.00 ▼ | -13.70 | 6,400 | 6,400 | 6,300 | 200 | 1,260,000 |
| 02/03/2017 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 01/03/2017 | 7,200 | -1.00 ▼ | -12.20 | 7,300 | 7,300 | 7,200 | 200 | 1,440,000 |
| 28/02/2017 | 8,200 | -1.40 ▼ | -14.58 | 8,500 | 8,500 | 8,200 | 200 | 1,640,000 |
| 27/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 24/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 23/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 22/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 21/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 20/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 17/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 16/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 15/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 14/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 13/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 10/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 09/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 08/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 07/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 06/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 03/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 02/02/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 25/01/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 24/01/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 23/01/2017 | 9,600 | 1.20 ▲ | 14.29 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
| 20/01/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 19/01/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 18/01/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 17/01/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 16/01/2017 | 8,400 | 0.30 ▲ | 3.70 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
| 13/01/2017 | 8,100 | -5.40 ▼ | -40.00 | 8,100 | 8,100 | 8,100 | 1,700 | 13,770,000 |
| 12/01/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 11/01/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 10/01/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 09/01/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 06/01/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 05/01/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 04/01/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 03/01/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 30/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 29/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 28/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 27/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 26/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 23/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 22/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 21/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 20/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 19/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 16/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 15/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 14/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 13/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 12/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 09/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 08/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 07/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 06/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 05/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 02/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 01/12/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 30/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 29/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 28/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
| 25/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 24/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 23/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 22/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 21/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 18/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 17/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 16/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 15/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 14/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 11/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 10/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 09/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 08/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 07/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 04/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 03/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 02/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 01/11/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 31/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 28/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 27/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 26/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 25/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 24/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 21/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 20/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 19/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 18/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 17/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 14/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 13/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 12/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 11/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 10/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 07/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 06/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 05/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 04/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 03/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 30/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 29/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 28/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 27/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 26/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 23/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 22/09/2016 | 13,500 | -0.10 ▼ | -0.74 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 21/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 20/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 19/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 16/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 15/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 14/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 13/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 12/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 09/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 08/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 07/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 06/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 05/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 01/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 31/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 30/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 29/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 26/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 25/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 24/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 23/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 22/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 19/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 18/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 17/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 16/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 15/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 12/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 11/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 10/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 09/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 08/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 05/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 04/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 03/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 02/08/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 01/08/2016 | 13,600 | -2.40 ▼ | -15.00 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
| 29/07/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 28/07/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 27/07/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 26/07/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 25/07/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 22/07/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 21/07/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 20/07/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 19/07/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 18/07/2016 | 16,000 | 1.10 ▲ | 7.38 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
| 15/07/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 14/07/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 13/07/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 12/07/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 11/07/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 08/07/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 07/07/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 06/07/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 05/07/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 04/07/2016 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 01/07/2016 | 14,900 | -0.10 ▼ | -0.67 | 14,800 | 14,900 | 14,800 | 200 | 2,980,000 |
| 30/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 29/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 28/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 27/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 24/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 23/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 22/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 21/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 20/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 17/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 16/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 15/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 14/06/2016 | 15,000 | -0.50 ▼ | -3.23 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
| 13/06/2016 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
| 10/06/2016 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
| 09/06/2016 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
| 08/06/2016 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
| 07/06/2016 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
| 06/06/2016 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
| 03/06/2016 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
| 02/06/2016 | 15,500 | 1.40 ▲ | 9.93 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
| 01/06/2016 | 14,100 | -0.60 ▼ | -4.08 | 14,100 | 14,100 | 14,100 | 0 | 0 |
| 31/05/2016 | 14,700 | 0.70 ▲ | 5.00 | 14,000 | 14,700 | 14,000 | 600 | 8,820,000 |
| 30/05/2016 | 14,000 | -1.40 ▼ | -9.09 | 15,300 | 15,400 | 14,000 | 1,100 | 15,400,000 |
| 27/05/2016 | 15,400 | -0.70 ▼ | -4.35 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
| 26/05/2016 | 16,100 | -2.80 ▼ | -14.81 | 20,000 | 20,000 | 16,100 | 200 | 3,220,000 |
| 25/05/2016 | 18,900 | 2.40 ▲ | 14.55 | 18,900 | 18,900 | 18,900 | 100 | 1,890,000 |
| 24/05/2016 | 16,500 | 2.10 ▲ | 14.58 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
| 23/05/2016 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
| 20/05/2016 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
| 19/05/2016 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
| 18/05/2016 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
| 17/05/2016 | 14,400 | -0.30 ▼ | -2.04 | 14,400 | 14,400 | 14,400 | 0 | 0 |
| 16/05/2016 | 14,700 | 0.40 ▲ | 2.80 | 16,300 | 16,300 | 14,000 | 2,300 | 33,810,000 |
| 13/05/2016 | 14,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 14,300 | 500 | 7,150,000 |
| 12/05/2016 | 14,300 | 1.80 ▲ | 14.40 | 14,300 | 14,300 | 14,300 | 1,500 | 21,450,000 |
| 11/05/2016 | 12,500 | 2.50 ▲ | 25.00 | 12,500 | 12,500 | 12,500 | 200 | 2,500,000 |
| 10/05/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |