Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dịch vụ Môi trường Đô thị Từ Liêm
Tu Liem Urban Environment Service Joint Stock Company
Mã CK:      MTL      5.10      ▲ +0.10 (+1.96%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: http://moitruongdothituliem.com.vn
MTL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 10 51,000
21/11/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
20/11/2024 5,000 -0.30 ▼ -6.00 5,300 5,000 5,000 380 1,900,000
19/11/2024 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
18/11/2024 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
15/11/2024 5,300 0.10 ▲ 1.89 5,200 5,300 5,300 10 53,000
14/11/2024 5,200 0.10 ▲ 1.92 5,100 5,200 5,200 50 260,000
13/11/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/11/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 610 3,111,000
11/11/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 50 255,000
08/11/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/11/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/11/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 170 867,000
05/11/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 520 2,652,000
04/11/2024 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 960 4,896,000
01/11/2024 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 320 1,632,000
31/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/10/2024 5,400 0.40 ▲ 7.41 5,000 5,400 5,000 1,020 5,508,000
29/10/2024 5,500 0.30 ▲ 5.45 5,200 5,500 5,000 580 3,190,000
28/10/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,000 1,960 10,780,000
25/10/2024 5,500 -0.30 ▼ -5.45 5,800 5,500 5,500 80 440,000
24/10/2024 6,100 0.60 ▲ 9.84 5,500 6,100 5,500 90 549,000
23/10/2024 5,400 -0.50 ▼ -9.26 5,900 5,500 5,400 200 1,080,000
22/10/2024 6,100 0.60 ▲ 9.84 5,500 6,100 5,500 120 732,000
21/10/2024 5,500 -0.50 ▼ -9.09 6,000 5,500 5,500 100 550,000
18/10/2024 6,000 0.50 ▲ 8.33 5,500 6,000 5,900 20 120,000
17/10/2024 5,500 -0.70 ▼ -12.73 6,200 5,900 5,500 840 4,620,000
16/10/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
15/10/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,200 10 62,000
14/10/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
11/10/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
10/10/2024 5,500 -0.40 ▼ -7.27 5,900 6,500 5,500 2,210 12,155,000
09/10/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
08/10/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
07/10/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
04/10/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
03/10/2024 6,000 0.20 ▲ 3.33 5,800 6,000 5,700 60 360,000
02/10/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/10/2024 6,100 0.00 ■■ 0.00 6,100 6,100 5,700 1,580 9,638,000
30/09/2024 6,300 0.50 ▲ 7.94 5,800 6,300 6,000 200 1,260,000
27/09/2024 6,000 0.70 ▲ 11.67 5,300 6,000 5,600 840 5,040,000
26/09/2024 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 20 106,000
25/09/2024 5,800 0.30 ▲ 5.17 5,500 5,800 5,800 10 58,000
24/09/2024 5,800 0.60 ▲ 10.34 5,200 5,800 5,300 500 2,900,000
23/09/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 30 156,000
20/09/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 60 312,000
19/09/2024 5,200 -0.10 ▼ -1.92 5,300 5,300 5,200 280 1,456,000
18/09/2024 5,300 -0.20 ▼ -3.77 5,500 5,700 5,300 210 1,113,000
17/09/2024 5,400 0.10 ▲ 1.85 5,300 6,000 5,300 2,300 12,420,000
16/09/2024 5,700 0.70 ▲ 12.28 5,000 5,700 5,200 620 3,534,000
13/09/2024 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 4,620 23,562,000
12/09/2024 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 100 500,000
11/09/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 20 102,000
10/09/2024 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 50 255,000
09/09/2024 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 110 561,000
06/09/2024 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 450 2,250,000
05/09/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200 1,020,000
04/09/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 1,240 6,324,000
30/08/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 140 714,000
29/08/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 560 2,856,000
28/08/2024 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 1,370 6,987,000
27/08/2024 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 180 900,000
26/08/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/08/2024 5,000 -0.10 ▼ -2.00 5,100 5,000 4,900 610 3,050,000
22/08/2024 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 200 1,020,000
21/08/2024 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 30 150,000
20/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
19/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 510 2,550,000
16/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
15/08/2024 5,000 0.20 ▲ 4.00 4,800 5,000 4,900 840 4,200,000
14/08/2024 5,000 -0.10 ▼ -2.00 5,100 5,100 4,800 3,330 16,650,000
13/08/2024 5,100 0.40 ▲ 7.84 4,700 5,200 5,100 750 3,825,000
12/08/2024 4,800 -0.10 ▼ -2.08 4,900 4,800 4,700 1,050 5,040,000
09/08/2024 5,300 0.40 ▲ 7.55 4,900 5,300 4,900 880 4,664,000
08/08/2024 4,800 -0.40 ▼ -8.33 5,200 5,200 4,800 3,300 15,840,000
07/08/2024 5,600 -0.20 ▼ -3.57 5,800 6,500 5,100 660 3,696,000
06/08/2024 5,800 0.30 ▲ 5.17 5,500 5,800 5,800 20 116,000
05/08/2024 5,400 -0.80 ▼ -14.81 6,200 6,100 5,300 900 4,860,000
02/08/2024 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 1,340 8,308,000
01/08/2024 5,200 -0.90 ▼ -17.31 6,100 6,100 5,200 620 3,224,000
31/07/2024 6,200 -0.60 ▼ -9.68 6,800 6,200 6,000 50 310,000
30/07/2024 6,800 -0.30 ▼ -4.41 7,100 6,800 6,800 10 68,000
29/07/2024 7,100 0.50 ▲ 7.04 6,600 7,100 7,100 10 71,000
26/07/2024 6,700 0.50 ▲ 7.46 6,200 6,700 6,200 110 737,000
25/07/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 140 896,000
24/07/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 50 320,000
23/07/2024 6,300 -0.20 ▼ -3.17 6,500 6,700 6,300 40 252,000
22/07/2024 6,500 0.40 ▲ 6.15 6,100 6,500 6,500 10 65,000
19/07/2024 5,900 -0.50 ▼ -8.47 6,400 6,300 5,900 570 3,363,000
18/07/2024 6,400 -0.30 ▼ -4.69 6,700 6,700 6,200 120 768,000
17/07/2024 6,300 -0.50 ▼ -7.94 6,800 6,800 6,300 330 2,079,000
16/07/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
15/07/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,600 30 210,000
12/07/2024 6,700 -0.10 ▼ -1.49 6,800 7,300 6,700 20 134,000
11/07/2024 7,500 0.80 ▲ 10.67 6,700 7,500 6,600 360 2,700,000
10/07/2024 6,500 -0.70 ▼ -10.77 7,200 7,100 6,500 360 2,340,000
09/07/2024 6,700 -0.20 ▼ -2.99 6,900 7,400 6,700 330 2,211,000
08/07/2024 7,100 0.20 ▲ 2.82 6,900 7,100 6,400 110 781,000
05/07/2024 6,700 -0.20 ▼ -2.99 6,900 7,100 6,600 600 4,020,000
04/07/2024 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 260 1,768,000
03/07/2024 7,200 0.10 ▲ 1.39 7,100 7,400 6,400 680 4,896,000
02/07/2024 7,100 -0.70 ▼ -9.86 7,800 8,100 7,100 430 3,053,000
01/07/2024 7,900 1.00 ▲ 12.66 6,900 7,900 7,300 1,790 14,141,000
28/06/2024 7,200 0.90 ▲ 12.50 6,300 7,200 6,300 1,330 9,576,000
27/06/2024 6,500 0.10 ▲ 1.54 6,400 6,800 6,300 340 2,210,000
26/06/2024 7,000 -0.10 ▼ -1.43 7,100 7,000 6,200 60 420,000
25/06/2024 7,100 0.50 ▲ 7.04 6,600 7,100 7,100 20 142,000
24/06/2024 6,600 -0.20 ▼ -3.03 6,800 6,600 6,600 330 2,178,000
21/06/2024 6,800 -0.20 ▼ -2.94 7,000 7,100 6,400 100 680,000
20/06/2024 7,300 0.80 ▲ 10.96 6,500 7,300 6,900 30 219,000
19/06/2024 6,800 -0.50 ▼ -7.35 7,300 6,800 6,500 120 816,000
18/06/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
17/06/2024 7,000 -0.70 ▼ -10.00 7,700 7,400 7,000 610 4,270,000
14/06/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 10 77,000
13/06/2024 7,500 0.70 ▲ 9.33 6,800 7,800 7,500 120 900,000
12/06/2024 6,700 -0.60 ▼ -8.96 7,300 7,200 6,600 620 4,154,000
11/06/2024 7,200 -1.20 ▼ -16.67 8,400 8,300 7,200 1,980 14,256,000
10/06/2024 8,400 0.90 ▲ 10.71 7,500 8,400 8,400 10 84,000
07/06/2024 7,900 0.40 ▲ 5.06 7,500 7,900 6,600 580 4,582,000
06/06/2024 7,500 -0.20 ▼ -2.67 7,700 7,500 7,500 460 3,450,000
05/06/2024 7,300 -0.60 ▼ -8.22 7,900 8,600 7,300 60 438,000
04/06/2024 8,000 0.20 ▲ 2.50 7,800 8,500 7,100 30 240,000
03/06/2024 8,700 0.30 ▲ 3.45 8,400 9,300 7,200 2,330 20,271,000
31/05/2024 8,900 0.60 ▲ 6.74 8,300 8,900 8,300 90 801,000
30/05/2024 8,900 0.00 ■■ 0.00 8,900 9,500 8,200 1,230 10,947,000
29/05/2024 9,600 0.00 ■■ 0.00 9,600 10,600 8,400 870 8,352,000
28/05/2024 9,500 -0.20 ▼ -2.11 9,700 9,800 9,500 30 285,000
27/05/2024 9,700 0.40 ▲ 4.12 9,300 9,700 9,700 10 97,000
24/05/2024 9,000 -0.40 ▼ -4.44 9,400 10,300 9,000 1,540 13,860,000
23/05/2024 9,400 1.20 ▲ 12.77 8,200 9,400 8,500 13,340 125,396,000
22/05/2024 8,100 -0.50 ▼ -6.17 8,600 9,000 8,000 2,430 19,683,000
21/05/2024 8,900 0.50 ▲ 5.62 8,400 9,000 8,100 5,750 51,175,000
20/05/2024 8,900 1.10 ▲ 12.36 7,800 8,900 7,900 4,490 39,961,000
17/05/2024 7,700 -1.30 ▼ -16.88 9,000 8,000 7,700 8,240 63,448,000
16/05/2024 8,700 0.60 ▲ 6.90 8,100 9,300 8,700 730 6,351,000
15/05/2024 8,200 1.00 ▲ 12.20 7,200 8,200 7,500 1,920 15,744,000
14/05/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,000 9,260 72,228,000
13/05/2024 7,700 0.20 ▲ 2.60 7,500 7,800 7,500 1,080 8,316,000
10/05/2024 8,000 0.10 ▲ 1.25 7,900 8,000 7,300 6,320 50,560,000
09/05/2024 7,900 -0.70 ▼ -8.86 8,600 8,800 7,400 3,960 31,284,000
08/05/2024 8,500 -0.20 ▼ -2.35 8,700 9,900 7,500 3,770 32,045,000
07/05/2024 7,900 0.20 ▲ 2.53 7,700 8,800 7,900 24,610 194,419,000
06/05/2024 7,700 1.00 ▲ 12.99 6,700 7,700 7,700 1,630 12,551,000
03/05/2024 6,700 0.80 ▲ 11.94 5,900 6,700 6,400 5,070 33,969,000
02/05/2024 5,900 0.70 ▲ 11.86 5,200 5,900 5,700 6,680 39,412,000
26/04/2024 5,500 0.70 ▲ 12.73 4,800 5,500 4,800 11,890 65,395,000
25/04/2024 4,900 -0.30 ▼ -6.12 5,200 4,900 4,800 4,030 19,747,000
24/04/2024 5,000 -0.60 ▼ -12.00 5,600 5,600 4,900 12,010 60,050,000
23/04/2024 5,500 0.00 ■■ 0.00 5,500 6,300 5,400 13,560 74,580,000
22/04/2024 5,500 0.70 ▲ 12.73 4,800 5,500 5,500 7,490 41,195,000
19/04/2024 5,200 0.00 ■■ 0.00 5,200 5,200 4,800 530 2,756,000
17/04/2024 5,200 0.10 ▲ 1.92 5,100 5,300 5,100 2,020 10,504,000
16/04/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 3,620 18,462,000
15/04/2024 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 3,230 16,473,000
12/04/2024 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 960 4,896,000
11/04/2024 5,100 0.10 ▲ 1.96 5,000 5,100 4,600 3,050 15,555,000
10/04/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 380 1,900,000
09/04/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,850 9,250,000
08/04/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,920 19,600,000
05/04/2024 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 1,270 6,350,000
04/04/2024 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 3,100 15,500,000
03/04/2024 4,900 -0.50 ▼ -10.20 5,400 5,800 4,900 3,160 15,484,000
02/04/2024 5,500 0.50 ▲ 9.09 5,000 5,700 5,100 1,070 5,885,000
01/04/2024 5,000 0.20 ▲ 4.00 4,800 5,400 4,900 14,810 74,050,000
29/03/2024 4,900 0.20 ▲ 4.08 4,700 4,900 4,800 480 2,352,000
28/03/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 4,960 23,808,000
27/03/2024 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 2,410 11,568,000
26/03/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 430 2,021,000
25/03/2024 4,700 -0.10 ▼ -2.13 4,800 4,800 4,700 5,340 25,098,000
22/03/2024 4,800 -0.10 ▼ -2.08 4,900 4,800 4,700 4,960 23,808,000
21/03/2024 4,900 0.00 ■■ 0.00 4,900 5,400 4,900 430 2,107,000
20/03/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 150 735,000
19/03/2024 5,000 0.00 ■■ 0.00 5,000 5,100 4,600 1,820 9,100,000
18/03/2024 5,100 -0.10 ▼ -1.96 5,200 5,100 4,800 2,050 10,455,000
15/03/2024 5,000 0.00 ■■ 0.00 5,000 5,600 4,900 2,650 13,250,000
14/03/2024 5,200 0.30 ▲ 5.77 4,900 5,200 4,900 5,900 30,680,000
13/03/2024 4,900 -0.10 ▼ -2.04 5,000 5,300 4,800 3,280 16,072,000
12/03/2024 4,900 -0.10 ▼ -2.04 5,000 5,100 4,900 5,630 27,587,000
11/03/2024 4,900 -0.80 ▼ -16.33 5,700 5,900 4,900 5,360 26,264,000
08/03/2024 5,400 0.00 ■■ 0.00 5,400 6,000 5,400 8,420 45,468,000
07/03/2024 5,400 0.70 ▲ 12.96 4,700 5,400 5,000 15,510 83,754,000
06/03/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 920 4,508,000
05/03/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 610 2,989,000
04/03/2024 5,000 0.10 ▲ 2.00 4,900 5,000 4,900 910 4,550,000
01/03/2024 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 850 4,165,000
29/02/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
28/02/2024 4,800 0.10 ▲ 2.08 4,700 4,800 4,800 100 480,000
27/02/2024 4,700 -0.10 ▼ -2.13 4,800 4,700 4,700 1,350 6,345,000
26/02/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80 384,000
23/02/2024 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 1,690 8,112,000
22/02/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,090 5,123,000
21/02/2024 4,700 -0.10 ▼ -2.13 4,800 4,700 4,700 50 235,000
20/02/2024 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 2,700 12,960,000
19/02/2024 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 53,600 257,280,000
16/02/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 4,000 18,800,000
15/02/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
07/02/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 12,800 60,160,000
06/02/2024 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 14,000 65,800,000
05/02/2024 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 2,000 9,400,000
02/02/2024 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
01/02/2024 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
31/01/2024 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/01/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 9,500 43,700,000
29/01/2024 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 26,900 123,740,000
26/01/2024 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
25/01/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 47,000 220,900,000
24/01/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 5,400 25,380,000
23/01/2024 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 200 940,000
22/01/2024 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 3,700 17,390,000
19/01/2024 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
18/01/2024 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 300 1,380,000
17/01/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
16/01/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300 1,410,000
15/01/2024 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 3,800 17,860,000
12/01/2024 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 9,100 41,860,000
11/01/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 1,600 7,520,000
10/01/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500 2,350,000
09/01/2024 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 1,800 8,460,000
08/01/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 9,600 45,120,000
05/01/2024 4,600 -0.30 ▼ -6.52 4,900 4,700 4,600 10,100 46,460,000
04/01/2024 5,100 0.40 ▲ 7.84 4,700 5,400 4,800 1,000 5,100,000
03/01/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500 2,350,000
02/01/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/12/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,900 8,930,000
28/12/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300 1,410,000
27/12/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/12/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
25/12/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,400 6,580,000
22/12/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 5,700 26,790,000
21/12/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
20/12/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 4,000 18,800,000
19/12/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 16,500 77,550,000
18/12/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 10,500 48,300,000
15/12/2023 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 8,000 36,800,000
14/12/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 4,500 21,150,000
13/12/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 26,500 121,900,000
12/12/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 8,100 38,070,000
11/12/2023 4,600 -0.20 ▼ -4.35 4,800 4,800 4,600 1,600 7,360,000
08/12/2023 4,800 0.20 ▲ 4.17 4,600 4,800 4,800 100 480,000
07/12/2023 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 54,300 249,780,000
06/12/2023 4,700 -0.20 ▼ -4.26 4,900 4,700 4,700 2,000 9,400,000
05/12/2023 4,900 0.20 ▲ 4.08 4,700 4,900 4,700 700 3,430,000
04/12/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
01/12/2023 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 1,100 5,280,000
30/11/2023 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 400 1,840,000
29/11/2023 4,700 0.10 ▲ 2.13 4,600 4,800 4,600 4,200 19,740,000
28/11/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 3,500 16,100,000
27/11/2023 4,800 -0.20 ▼ -4.17 5,000 4,800 4,500 28,500 136,800,000
24/11/2023 5,000 -0.80 ▼ -16.00 5,800 5,100 5,000 19,400 97,000,000
23/11/2023 5,600 0.50 ▲ 8.93 5,100 5,800 5,600 62,800 351,680,000
22/11/2023 5,200 0.60 ▲ 11.54 4,600 5,200 4,700 18,200 94,640,000
21/11/2023 4,800 0.30 ▲ 6.25 4,500 4,800 4,600 1,200 5,760,000
20/11/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 8,600 40,420,000
17/11/2023 4,700 0.10 ▲ 2.13 4,600 4,800 4,700 1,800 8,460,000
16/11/2023 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 1,100 5,060,000
15/11/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 7,600 35,720,000
14/11/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 3,800 17,860,000
13/11/2023 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 2,400 11,040,000
10/11/2023 4,700 -0.10 ▼ -2.13 4,800 5,100 4,600 15,300 71,910,000
09/11/2023 4,800 -0.80 ▼ -16.67 5,600 5,000 4,800 42,400 203,520,000
08/11/2023 5,300 0.20 ▲ 3.77 5,100 5,800 4,900 29,600 156,880,000
07/11/2023 5,200 0.60 ▲ 11.54 4,600 5,200 4,800 67,400 350,480,000
06/11/2023 4,800 0.40 ▲ 8.33 4,400 4,800 4,500 78,400 376,320,000
03/11/2023 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 37,400 164,560,000
02/11/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 19,900 87,560,000
01/11/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 18,900 83,160,000
31/10/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 27,700 121,880,000
30/10/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 800 3,520,000
27/10/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,100 4,840,000
26/10/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 41,300 181,720,000
25/10/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,100 4,840,000
24/10/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 5,400 23,760,000
23/10/2023 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 25,200 108,360,000
20/10/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
19/10/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 26,600 117,040,000
18/10/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 13,200 58,080,000
17/10/2023 4,400 -0.10 ▼ -2.27 4,500 4,400 4,400 1,000 4,400,000
16/10/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,500 12,200 54,900,000
13/10/2023 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 19,900 87,560,000
12/10/2023 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 8,500 39,100,000
11/10/2023 4,400 -0.10 ▼ -2.27 4,500 4,600 4,400 23,100 101,640,000
10/10/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 7,400 33,300,000
09/10/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 18,100 81,450,000
06/10/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 20,700 93,150,000
05/10/2023 4,400 -0.10 ▼ -2.27 4,500 4,800 4,400 18,900 83,160,000
04/10/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 2,700 12,150,000
03/10/2023 4,400 -0.20 ▼ -4.55 4,600 4,500 4,400 19,500 85,800,000
02/10/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 11,600 53,360,000
29/09/2023 4,500 -0.10 ▼ -2.22 4,600 4,800 4,500 12,800 57,600,000
28/09/2023 4,600 0.10 ▲ 2.17 4,500 5,100 4,600 1,300 5,980,000
27/09/2023 4,500 -0.20 ▼ -4.44 4,700 4,700 4,200 40,100 180,450,000
26/09/2023 4,500 -0.10 ▼ -2.22 4,600 4,900 4,300 17,500 78,750,000
21/09/2023 5,600 0.20 ▲ 3.57 5,400 6,200 5,300 62,600 350,560,000
20/09/2023 6,000 -0.20 ▼ -3.33 6,200 6,100 5,300 205,900 1,235,400,000
19/09/2023 6,200 -1.00 ▼ -16.13 7,200 6,200 6,200 2,100 13,020,000
18/09/2023 6,300 -1.10 ▼ -17.46 7,400 8,300 6,300 43,500 274,050,000
15/09/2023 7,600 0.60 ▲ 7.89 7,000 8,000 6,200 141,500 1,075,400,000
14/09/2023 7,100 0.90 ▲ 12.68 6,200 7,100 6,600 101,200 718,520,000
13/09/2023 6,600 0.80 ▲ 12.12 5,800 6,600 5,900 157,000 1,036,200,000
12/09/2023 6,000 0.70 ▲ 11.67 5,300 6,000 5,500 58,300 349,800,000
11/09/2023 5,500 0.70 ▲ 12.73 4,800 5,500 5,000 67,200 369,600,000
08/09/2023 5,000 0.10 ▲ 2.00 4,900 5,000 4,600 61,400 307,000,000
07/09/2023 5,000 0.10 ▲ 2.00 4,900 5,000 4,900 15,500 77,500,000
06/09/2023 5,000 0.40 ▲ 8.00 4,600 5,000 4,700 107,400 537,000,000
31/08/2023 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 300 1,380,000
30/08/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 24,000 112,800,000
29/08/2023 4,600 0.10 ▲ 2.17 4,500 4,700 4,400 48,100 221,260,000
28/08/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 15,800 71,100,000
25/08/2023 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 15,300 67,320,000
24/08/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 10,900 49,050,000
23/08/2023 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 14,400 63,360,000
22/08/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 83,100 373,950,000
21/08/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 15,300 68,850,000
18/08/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,600 7,520,000
17/08/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
16/08/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 2,900 13,630,000
15/08/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 6,300 29,610,000
14/08/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 21,800 102,460,000
11/08/2023 4,600 -0.20 ▼ -4.35 4,800 4,700 4,600 16,000 73,600,000
10/08/2023 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 18,300 86,010,000
09/08/2023 4,800 0.20 ▲ 4.17 4,600 4,800 4,600 6,700 32,160,000
08/08/2023 4,800 0.20 ▲ 4.17 4,600 4,800 4,600 21,800 104,640,000
07/08/2023 4,600 0.10 ▲ 2.17 4,500 4,700 4,600 14,900 68,540,000
04/08/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 31,700 142,650,000
03/08/2023 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 18,600 85,560,000
02/08/2023 4,500 -0.10 ▼ -2.22 4,600 4,600 4,400 38,200 171,900,000
01/08/2023 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 4,700 21,150,000
31/07/2023 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 4,200 18,900,000
28/07/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 8,100 37,260,000
27/07/2023 4,600 4.60 ▲ 100.00 0 4,800 4,500 6,600 30,360,000
26/07/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 5,200 24,440,000
25/07/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 1,100 5,060,000
24/07/2023 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 400 1,840,000
21/07/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 800 3,760,000
20/07/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 2,100 9,870,000
19/07/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 800 3,680,000
18/07/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 2,600 12,220,000
17/07/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 1,000 4,700,000
14/07/2023 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 3,000 13,800,000
13/07/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 3,800 17,860,000
12/07/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 900 4,230,000
11/07/2023 4,700 -0.10 ▼ -2.13 4,800 4,700 4,600 400 1,880,000
10/07/2023 4,800 0.10 ▲ 2.08 4,700 4,800 4,800 400 1,920,000
07/07/2023 4,600 -0.10 ▼ -2.17 4,700 4,800 4,600 5,500 25,300,000
06/07/2023 4,700 -0.10 ▼ -2.13 4,800 4,700 4,700 3,000 14,100,000
05/07/2023 4,800 -0.10 ▼ -2.08 4,900 5,000 4,800 5,300 25,440,000
04/07/2023 5,000 0.40 ▲ 8.00 4,600 5,000 4,800 400 2,000,000
03/07/2023 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 500 2,300,000
30/06/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
29/06/2023 4,700 -0.10 ▼ -2.13 4,800 4,800 4,700 7,900 37,130,000
28/06/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,500 16,800,000
27/06/2023 5,000 0.20 ▲ 4.00 4,800 5,000 4,800 600 3,000,000
26/06/2023 4,800 -0.10 ▼ -2.08 4,900 4,800 4,800 1,700 8,160,000
23/06/2023 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 3,500 17,150,000
22/06/2023 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 2,400 11,760,000
21/06/2023 4,800 4.80 ▲ 100.00 0 4,900 4,700 8,100 38,880,000
20/06/2023 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 8,900 43,610,000
19/06/2023 4,700 -0.30 ▼ -6.38 5,000 5,000 4,700 2,500 11,750,000
16/06/2023 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 9,500 47,500,000
15/06/2023 4,900 -0.20 ▼ -4.08 5,100 5,100 4,900 9,900 48,510,000
14/06/2023 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 33,100 165,500,000
13/06/2023 5,100 0.40 ▲ 7.84 4,700 5,100 4,700 33,300 169,830,000
12/06/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 13,400 62,980,000
09/06/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 15,700 75,360,000
08/06/2023 4,800 -0.10 ▼ -2.08 4,900 4,800 4,700 7,900 37,920,000
07/06/2023 4,900 0.20 ▲ 4.08 4,700 5,000 4,800 29,200 143,080,000
06/06/2023 4,800 0.10 ▲ 2.08 4,700 4,800 4,500 18,200 87,360,000
05/06/2023 4,500 -0.20 ▼ -4.44 4,700 4,900 4,500 32,000 144,000,000
02/06/2023 4,700 -0.10 ▼ -2.13 4,800 4,800 4,600 13,400 62,980,000
01/06/2023 4,800 -0.10 ▼ -2.08 4,900 5,200 4,700 20,700 99,360,000
31/05/2023 4,900 0.30 ▲ 6.12 4,600 5,200 4,800 17,300 84,770,000
30/05/2023 5,700 0.50 ▲ 8.77 5,200 5,800 4,500 138,800 791,160,000
29/05/2023 5,200 -0.90 ▼ -17.31 6,100 6,600 5,200 66,500 345,800,000
26/05/2023 5,700 -0.90 ▼ -15.79 6,600 6,700 5,700 17,800 101,460,000
25/05/2023 6,700 0.80 ▲ 11.94 5,900 6,700 6,000 114,900 769,830,000
24/05/2023 6,000 6.00 ▲ 100.00 0 6,000 5,400 75,200 451,200,000
23/05/2023 5,400 0.70 ▲ 12.96 4,700 5,400 4,700 30,000 162,000,000
22/05/2023 5,000 0.60 ▲ 12.00 4,400 5,000 4,500 21,500 107,500,000
19/05/2023 4,700 0.10 ▲ 2.13 4,600 4,700 4,400 13,000 61,100,000
18/05/2023 4,700 0.50 ▲ 10.64 4,200 4,800 4,300 32,300 151,810,000
17/05/2023 4,400 0.20 ▲ 4.55 4,200 4,400 4,100 11,300 49,720,000
16/05/2023 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 300 1,260,000
15/05/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 6,700 28,810,000
12/05/2023 4,400 0.20 ▲ 4.55 4,200 4,400 4,300 3,100 13,640,000
11/05/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
10/05/2023 4,400 -0.10 ▼ -2.27 4,500 4,400 4,200 9,000 39,600,000
09/05/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
08/05/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100 4,950,000
05/05/2023 4,500 0.20 ▲ 4.44 4,300 4,500 4,400 1,700 7,650,000
04/05/2023 4,400 0.10 ▲ 2.27 4,300 4,500 4,300 2,900 12,760,000
28/04/2023 4,200 -0.30 ▼ -7.14 4,500 4,300 4,200 4,100 17,220,000
27/04/2023 4,600 -0.20 ▼ -4.35 4,800 4,600 4,300 4,500 20,700,000
26/04/2023 4,500 -0.60 ▼ -13.33 5,100 5,000 4,500 5,900 26,550,000
25/04/2023 5,300 -0.10 ▼ -1.89 5,400 5,300 4,900 5,300 28,090,000
24/04/2023 5,400 0.50 ▲ 9.26 4,900 5,500 5,000 39,500 213,300,000
21/04/2023 4,900 0.60 ▲ 12.24 4,300 4,900 4,600 31,600 154,840,000
20/04/2023 4,400 0.40 ▲ 9.09 4,000 4,400 4,100 2,500 11,000,000
19/04/2023 4,300 0.10 ▲ 2.33 4,200 4,300 4,000 16,100 69,230,000
18/04/2023 4,400 0.20 ▲ 4.55 4,200 4,400 4,200 16,200 71,280,000
17/04/2023 4,400 -0.30 ▼ -6.82 4,700 4,400 4,100 37,300 164,120,000
14/04/2023 4,700 -0.80 ▼ -17.02 5,500 5,000 4,700 1,900 8,930,000
13/04/2023 4,900 -0.80 ▼ -16.33 5,700 6,400 4,900 84,600 414,540,000
12/04/2023 5,900 0.70 ▲ 11.86 5,200 5,900 5,200 80,500 474,950,000
11/04/2023 5,200 0.60 ▲ 11.54 4,600 5,200 5,100 19,600 101,920,000
10/04/2023 4,800 0.60 ▲ 12.50 4,200 4,800 4,200 36,500 175,200,000
07/04/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 4,900 20,580,000
06/04/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10,800 45,360,000
05/04/2023 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 11,000 46,200,000
04/04/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 37,300 156,660,000
03/04/2023 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 22,000 92,400,000
31/03/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 19,700 80,770,000
30/03/2023 4,100 0.10 ▲ 2.44 4,000 4,200 4,100 3,100 12,710,000
29/03/2023 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 21,700 86,800,000
28/03/2023 4,000 -0.20 ▼ -5.00 4,200 4,300 4,000 200 800,000
27/03/2023 4,200 0.30 ▲ 7.14 3,900 4,200 4,000 20,400 85,680,000
24/03/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,800 7,020,000
23/03/2023 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 2,000 7,800,000
22/03/2023 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 300 1,200,000
21/03/2023 4,100 0.20 ▲ 4.88 3,900 4,100 4,100 100 410,000
20/03/2023 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 1,000 3,900,000
17/03/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,700 6,800,000
16/03/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 11,600 46,400,000
15/03/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
14/03/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 21,600 86,400,000
13/03/2023 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 12,400 49,600,000
10/03/2023 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 30,200 120,800,000
09/03/2023 4,000 0.10 ▲ 2.50 3,900 4,000 3,800 7,000 28,000,000
08/03/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 21,800 87,200,000
07/03/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 4,200 17,220,000
06/03/2023 4,100 0.10 ▲ 2.44 4,000 4,100 3,900 27,400 112,340,000
03/03/2023 4,200 0.20 ▲ 4.76 4,000 4,200 4,000 14,900 62,580,000
02/03/2023 4,000 -0.60 ▼ -15.00 4,600 4,200 4,000 44,300 177,200,000
01/03/2023 4,600 -0.70 ▼ -15.22 5,300 4,600 4,600 10,900 50,140,000
28/02/2023 4,700 -0.80 ▼ -17.02 5,500 6,300 4,700 41,600 195,520,000
27/02/2023 5,500 0.70 ▲ 12.73 4,800 5,500 5,500 120,500 662,750,000
24/02/2023 4,800 0.60 ▲ 12.50 4,200 4,800 4,700 8,900 42,720,000
23/02/2023 4,200 0.20 ▲ 4.76 4,000 4,200 4,200 21,400 89,880,000
22/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
21/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
20/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
17/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
16/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,400 9,600,000
15/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
14/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
13/02/2023 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 900 3,600,000
10/02/2023 4,200 0.20 ▲ 4.76 4,000 4,200 4,000 21,000 88,200,000
09/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
08/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 10,000 40,000,000
07/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
06/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 10,000 40,000,000
03/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 12,000 48,000,000
02/02/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 14,000 56,000,000
01/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,700 10,800,000
31/01/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 5,800 23,200,000
30/01/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 18,200 72,800,000
27/01/2023 4,000 0.10 ▲ 2.50 3,900 4,100 3,900 27,700 110,800,000
19/01/2023 3,900 -0.40 ▼ -10.26 4,300 3,900 3,900 800 3,120,000
18/01/2023 4,300 0.40 ▲ 9.30 3,900 4,300 4,300 100 430,000
17/01/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
16/01/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
13/01/2023 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 300 1,170,000
12/01/2023 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 2,300 8,740,000
11/01/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 800 3,040,000
10/01/2023 3,800 -0.10 ▼ -2.63 3,900 4,000 3,800 4,400 16,720,000
09/01/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
06/01/2023 3,900 -0.20 ▼ -5.13 4,100 3,900 3,800 7,700 30,030,000
05/01/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/01/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
03/01/2023 4,100 -0.70 ▼ -17.07 4,800 4,100 4,100 6,500 26,650,000
30/12/2022 4,000 -0.50 ▼ -12.50 4,500 4,900 4,000 1,100 4,400,000
29/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/12/2022 4,500 0.20 ▲ 4.44 4,300 4,500 4,500 100 450,000
27/12/2022 4,300 0.40 ▲ 9.30 3,900 4,300 4,300 100 430,000
26/12/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
23/12/2022 4,300 0.40 ▲ 9.30 3,900 4,300 3,500 600 2,580,000
22/12/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
21/12/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
20/12/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
19/12/2022 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 100 390,000
15/12/2022 3,900 -0.40 ▼ -10.26 4,300 3,900 3,900 200 780,000
14/12/2022 4,300 0.30 ▲ 6.98 4,000 4,300 4,300 100 430,000
13/12/2022 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 3,500 13,300,000
12/12/2022 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 100 400,000
09/12/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,800 7,020,000
08/12/2022 3,800 -0.20 ▼ -5.26 4,000 3,900 3,800 20,000 76,000,000
07/12/2022 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 2,800 11,200,000
06/12/2022 4,600 0.50 ▲ 10.87 4,100 4,600 4,000 3,300 15,180,000
05/12/2022 4,000 -0.20 ▼ -5.00 4,200 4,200 3,900 64,300 257,200,000
02/12/2022 4,200 -0.30 ▼ -7.14 4,500 4,200 4,200 100 420,000
01/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/11/2022 4,300 -0.60 ▼ -13.95 4,900 4,900 4,300 2,200 9,460,000
29/11/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
28/11/2022 4,900 -0.80 ▼ -16.33 5,700 4,900 4,900 5,400 26,460,000
25/11/2022 5,700 -1.00 ▼ -17.54 6,700 5,700 5,700 100 570,000
24/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
23/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
22/11/2022 5,500 -0.90 ▼ -16.36 6,400 7,100 5,500 800 4,400,000
21/11/2022 6,400 0.70 ▲ 10.94 5,700 6,400 6,400 100 640,000
18/11/2022 5,700 -1.00 ▼ -17.54 6,700 0 0 0 0
17/11/2022 5,700 -1.00 ▼ -17.54 6,700 5,700 5,700 100 570,000
16/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
15/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
14/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
11/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
10/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
09/11/2022 6,700 0.30 ▲ 4.48 6,400 6,700 6,700 1,000 6,700,000
08/11/2022 6,400 0.80 ▲ 12.50 5,600 6,400 5,600 5,100 32,640,000
07/11/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
04/11/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
03/11/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
02/11/2022 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 100 560,000
01/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
31/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/10/2022 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 200 1,100,000
27/10/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/10/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/10/2022 5,000 0.60 ▲ 12.00 4,400 5,000 4,900 4,400 22,000,000
24/10/2022 4,400 -0.60 ▼ -13.64 5,000 4,400 4,400 1,200 5,280,000
21/10/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/10/2022 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 100 500,000
19/10/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/10/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/10/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/10/2022 5,600 0.20 ▲ 3.57 5,400 5,600 4,600 200 1,120,000
13/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
12/10/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 200 1,080,000
11/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/10/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 400 2,160,000
04/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
03/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
30/09/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 500 2,700,000
29/09/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,000 5,400,000
28/09/2022 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 1,600 8,640,000
27/09/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
26/09/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,200 6,600,000
23/09/2022 5,500 0.10 ▲ 1.82 5,400 5,500 5,500 800 4,400,000
22/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/09/2022 5,400 -0.30 ▼ -5.56 5,700 5,400 5,400 1,500 8,100,000
20/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
19/09/2022 5,400 0.00 ■■ 0.00 5,400 5,800 5,400 600 3,240,000
16/09/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 200 1,080,000
15/09/2022 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 1,600 8,640,000
14/09/2022 5,700 -0.10 ▼ -1.75 5,800 5,700 5,400 400 2,280,000
13/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/09/2022 5,800 0.40 ▲ 6.90 5,400 5,800 5,800 100 580,000
09/09/2022 5,600 -0.40 ▼ -7.14 6,000 5,600 5,400 2,400 13,440,000
08/09/2022 5,600 -0.90 ▼ -16.07 6,500 6,500 5,600 1,400 7,840,000
07/09/2022 5,800 -0.30 ▼ -5.17 6,100 7,000 5,700 500 2,900,000
06/09/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
05/09/2022 6,100 -1.00 ▼ -16.39 7,100 7,700 6,100 28,600 174,460,000
31/08/2022 7,100 0.70 ▲ 9.86 6,400 7,100 7,100 100 710,000
30/08/2022 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 100 640,000
29/08/2022 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 2,100 11,970,000
26/08/2022 5,600 -0.20 ▼ -3.57 5,800 5,600 5,600 12,100 67,760,000
25/08/2022 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 200 1,160,000
24/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/08/2022 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 100 570,000
22/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/08/2022 5,800 -0.20 ▼ -3.45 6,000 5,800 5,800 100 580,000
18/08/2022 5,900 -0.20 ▼ -3.39 6,100 6,400 5,900 2,600 15,340,000
17/08/2022 5,900 0.00 ■■ 0.00 5,900 6,400 5,900 500 2,950,000
16/08/2022 5,900 0.10 ▲ 1.69 5,800 6,000 5,900 15,700 92,630,000
15/08/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
12/08/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 5,000 29,000,000
11/08/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 3,400 19,720,000
10/08/2022 5,900 0.20 ▲ 3.39 5,700 5,900 5,700 2,000 11,800,000
09/08/2022 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 1,300 7,410,000
08/08/2022 5,800 0.10 ▲ 1.72 5,700 5,800 5,800 1,300 7,540,000
05/08/2022 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 5,000 29,000,000
04/08/2022 5,700 0.10 ▲ 1.75 5,600 5,700 5,700 1,300 7,410,000
03/08/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 6,100 34,160,000
02/08/2022 5,600 -0.70 ▼ -12.50 6,300 5,800 5,600 13,100 73,360,000
01/08/2022 6,000 0.00 ■■ 0.00 6,000 6,400 6,000 2,000 12,000,000
29/07/2022 5,900 -0.10 ▼ -1.69 6,000 6,300 5,900 11,600 68,440,000
28/07/2022 5,900 0.30 ▲ 5.08 5,600 6,100 5,900 16,000 94,400,000
27/07/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
26/07/2022 5,600 0.20 ▲ 3.57 5,400 5,700 5,600 3,800 21,280,000
25/07/2022 5,400 -0.20 ▼ -3.70 5,600 5,500 5,400 1,100 5,940,000
22/07/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
21/07/2022 5,700 0.30 ▲ 5.26 5,400 5,700 5,500 700 3,990,000
20/07/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 1,300 7,150,000
19/07/2022 5,600 0.20 ▲ 3.57 5,400 5,600 5,300 5,700 31,920,000
18/07/2022 5,400 -0.20 ▼ -3.70 5,600 5,500 5,200 24,500 132,300,000
15/07/2022 5,600 0.20 ▲ 3.57 5,400 5,600 5,600 2,200 12,320,000
14/07/2022 5,600 -0.20 ▼ -3.57 5,800 5,800 5,400 27,700 155,120,000
13/07/2022 5,800 -0.50 ▼ -8.62 6,300 5,800 5,700 800 4,640,000
12/07/2022 6,800 -0.30 ▼ -4.41 7,100 7,400 6,100 7,900 53,720,000
11/07/2022 7,000 0.60 ▲ 8.57 6,400 7,100 7,000 4,000 28,000,000
08/07/2022 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 52,900 338,560,000
07/07/2022 5,600 0.70 ▲ 12.50 4,900 5,600 5,600 200 1,120,000
06/07/2022 5,500 0.00 ■■ 0.00 5,500 5,500 4,900 5,100 28,050,000
05/07/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/07/2022 5,500 -0.10 ▼ -1.82 5,600 5,600 5,500 4,200 23,100,000
01/07/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 19,100 108,870,000
30/06/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 400 2,280,000
29/06/2022 5,700 -0.10 ▼ -1.75 5,800 5,800 5,700 16,000 91,200,000
28/06/2022 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 3,100 17,980,000
27/06/2022 5,800 0.10 ▲ 1.72 5,700 5,800 5,800 300 1,740,000
24/06/2022 5,700 -0.30 ▼ -5.26 6,000 5,900 5,700 7,400 42,180,000
23/06/2022 6,000 -0.70 ▼ -11.67 6,700 6,000 5,800 4,000 24,000,000
22/06/2022 7,100 0.30 ▲ 4.23 6,800 7,400 6,400 8,000 56,800,000
21/06/2022 7,200 0.50 ▲ 6.94 6,700 7,500 6,400 23,300 167,760,000
20/06/2022 6,700 0.80 ▲ 11.94 5,900 6,700 6,600 36,600 245,220,000
17/06/2022 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 200 1,180,000
16/06/2022 5,200 -0.70 ▼ -13.46 5,900 5,200 5,200 600 3,120,000
15/06/2022 5,700 -0.20 ▼ -3.51 5,900 6,000 5,600 4,300 24,510,000
14/06/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,400 1,300 7,800,000
13/06/2022 6,000 0.20 ▲ 3.33 5,800 6,000 5,400 18,200 109,200,000
10/06/2022 5,500 0.00 ■■ 0.00 5,500 6,100 5,500 1,600 8,800,000
09/06/2022 5,700 0.10 ▲ 1.75 5,600 6,100 5,100 19,700 112,290,000
08/06/2022 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 500 2,800,000
07/06/2022 5,400 -0.60 ▼ -11.11 6,000 6,200 5,300 4,800 25,920,000
06/06/2022 5,600 -0.40 ▼ -7.14 6,000 6,000 5,600 20,000 112,000,000
03/06/2022 6,000 -0.30 ▼ -5.00 6,300 6,300 6,000 5,400 32,400,000
02/06/2022 6,200 -0.30 ▼ -4.84 6,500 6,500 6,200 2,000 12,400,000
01/06/2022 6,900 0.30 ▲ 4.35 6,600 7,300 6,500 23,600 162,840,000
31/05/2022 6,500 -0.10 ▼ -1.54 6,600 7,400 6,400 23,100 150,150,000
30/05/2022 6,700 0.00 ■■ 0.00 6,700 7,700 6,500 34,300 229,810,000
27/05/2022 6,500 -0.10 ▼ -1.54 6,600 6,700 6,500 1,600 10,400,000
26/05/2022 6,700 0.10 ▲ 1.49 6,600 6,700 6,400 5,800 38,860,000
25/05/2022 6,800 0.40 ▲ 5.88 6,400 6,800 6,200 12,000 81,600,000
24/05/2022 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 300 1,920,000
23/05/2022 6,400 0.10 ▲ 1.56 6,300 6,500 6,200 600 3,840,000
20/05/2022 6,300 -0.30 ▼ -4.76 6,600 7,100 6,200 2,600 16,380,000
19/05/2022 6,700 0.00 ■■ 0.00 6,700 7,100 6,100 2,200 14,740,000
18/05/2022 6,700 -0.30 ▼ -4.48 7,000 6,900 6,700 7,000 46,900,000
17/05/2022 7,100 -0.70 ▼ -9.86 7,800 7,300 6,700 24,000 170,400,000
16/05/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
13/05/2022 7,800 0.90 ▲ 11.54 6,900 7,800 7,800 100 780,000
12/05/2022 7,300 -0.10 ▼ -1.37 7,400 7,500 6,900 108,600 792,780,000
11/05/2022 7,200 0.30 ▲ 4.17 6,900 7,900 7,200 9,800 70,560,000
10/05/2022 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 100 690,000
09/05/2022 6,000 -1.00 ▼ -16.67 7,000 6,000 6,000 100 600,000
29/04/2022 7,000 0.00 ■■ 0.00 7,000 7,100 6,200 13,900 97,300,000
28/04/2022 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 13,400 91,120,000
27/04/2022 6,700 -0.90 ▼ -13.43 7,600 7,000 6,700 2,400 16,080,000
26/04/2022 7,100 -0.50 ▼ -7.04 7,600 0 0 0 0
25/04/2022 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 100 800,000
23/04/2022 7,000 0.90 ▲ 12.86 6,100 7,000 6,000 510 3,570,000
22/04/2022 7,000 0.90 ▲ 12.86 6,100 7,000 6,000 510 3,570,000
21/04/2022 6,100 -0.60 ▼ -9.84 6,700 6,100 6,100 10 61,000
20/04/2022 6,200 -0.40 ▼ -6.45 6,600 7,000 6,000 290 1,798,000
19/04/2022 6,500 -0.80 ▼ -12.31 7,300 7,200 6,500 770 5,005,000
18/04/2022 7,300 0.30 ▲ 4.11 7,000 7,300 7,300 10 73,000
16/04/2022 7,000 -0.60 ▼ -8.57 7,600 7,500 7,000 340 2,380,000
15/04/2022 7,000 -0.60 ▼ -8.57 7,600 7,500 7,000 3,400 23,800,000
14/04/2022 7,600 0.60 ▲ 7.89 7,000 7,600 7,300 4,400 33,440,000
13/04/2022 7,000 -0.20 ▼ -2.86 7,200 7,000 7,000 400 2,800,000
12/04/2022 7,400 0.40 ▲ 5.41 7,000 7,600 7,000 13,400 99,160,000
08/04/2022 7,000 -1.00 ▼ -14.29 8,000 7,500 6,900 5,300 37,100,000
07/04/2022 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 500 4,000,000
06/04/2022 7,500 -1.10 ▼ -14.67 8,600 8,600 7,400 96,400 723,000,000
05/04/2022 11,400 1.40 ▲ 12.28 10,000 11,400 8,500 3,800 43,320,000
04/04/2022 10,100 -1.60 ▼ -15.84 11,700 10,100 10,000 1,900 19,190,000
01/04/2022 11,700 1.50 ▲ 12.82 10,200 11,700 11,700 113,800 1,331,460,000
31/03/2022 10,200 1.30 ▲ 12.75 8,900 10,200 10,200 4,700 47,940,000
30/03/2022 8,900 1.10 ▲ 12.36 7,800 8,900 8,900 2,800 24,920,000
29/03/2022 8,200 1.00 ▲ 12.20 7,200 8,200 7,200 23,700 194,340,000
28/03/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
25/03/2022 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 3,500 25,200,000
24/03/2022 7,200 -0.10 ▼ -1.39 7,300 7,200 7,000 300 2,160,000
23/03/2022 7,200 0.20 ▲ 2.78 7,000 7,300 7,200 200 1,440,000
22/03/2022 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 1,100 7,700,000
21/03/2022 7,300 0.00 ■■ 0.00 7,300 7,300 6,900 1,300 9,490,000
18/03/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
17/03/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
16/03/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
15/03/2022 7,300 -0.10 ▼ -1.37 7,400 7,300 7,300 300 2,190,000
14/03/2022 7,400 0.60 ▲ 8.11 6,800 7,400 7,400 100 740,000
11/03/2022 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 1,100 7,480,000
10/03/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
09/03/2022 6,800 -0.50 ▼ -7.35 7,300 6,800 6,800 400 2,720,000
08/03/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
07/03/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
04/03/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 3,300 24,090,000
03/03/2022 7,100 -0.70 ▼ -9.86 7,800 7,300 7,100 1,200 8,520,000
02/03/2022 7,500 0.50 ▲ 6.67 7,000 7,800 7,500 7,600 57,000,000
01/03/2022 7,000 -0.30 ▼ -4.29 7,300 7,000 7,000 100 700,000
28/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
25/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
24/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
23/02/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 3,300 24,090,000
22/02/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
21/02/2022 7,300 -0.30 ▼ -4.11 7,600 7,400 7,200 1,400 10,220,000
18/02/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
17/02/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
16/02/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
15/02/2022 7,600 0.50 ▲ 6.58 7,100 7,600 7,600 100 760,000
14/02/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
11/02/2022 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 100 710,000
10/02/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
09/02/2022 7,000 -1.10 ▼ -15.71 8,100 7,000 7,000 100 700,000
08/02/2022 8,500 0.80 ▲ 9.41 7,700 8,500 7,700 200 1,700,000
07/02/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/01/2022 7,700 -0.30 ▼ -3.90 8,000 7,700 7,700 600 4,620,000
27/01/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/01/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/01/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/01/2022 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 100 800,000
21/01/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/01/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/01/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/01/2022 7,000 -1.20 ▼ -17.14 8,200 7,000 7,000 200 1,400,000
17/01/2022 8,000 0.70 ▲ 8.75 7,300 8,300 8,000 700 5,600,000
14/01/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 1,100 8,140,000
13/01/2022 7,500 -0.40 ▼ -5.33 7,900 7,500 6,800 1,200 9,000,000
12/01/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 800 6,240,000
11/01/2022 8,000 0.10 ▲ 1.25 7,900 8,000 7,700 12,600 100,800,000
10/01/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 44,300 354,400,000
07/01/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,500 5,700 45,600,000
06/01/2022 8,000 0.40 ▲ 5.00 7,600 8,100 7,900 18,300 146,400,000
05/01/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,100 8,360,000
04/01/2022 7,900 0.40 ▲ 5.06 7,500 8,000 7,500 5,200 41,080,000
31/12/2021 7,700 -0.20 ▼ -2.60 7,700 7,500 7,500 1,200 9,240,000
30/12/2021 7,700 -0.30 ▼ -3.90 8,000 7,700 7,700 1,000 7,700,000
29/12/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
22/12/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/12/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/12/2021 7,000 -0.80 ▼ -11.43 7,800 7,000 7,000 300 2,100,000
17/12/2021 7,800 0.90 ▲ 11.54 6,900 7,800 7,800 400 3,120,000
16/12/2021 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 200 1,380,000
15/12/2021 6,400 -1.10 ▼ -17.19 7,500 7,000 6,400 800 5,120,000
13/12/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
10/12/2021 7,300 -7.50 ▼ -102.74 7,500 0 0 0 0
09/12/2021 7,300 -0.70 ▼ -9.59 8,000 7,500 7,300 1,200 8,760,000
08/12/2021 8,000 -0.80 ▼ -10.00 8,800 8,000 8,000 500 4,000,000
07/12/2021 8,700 -8.80 ▼ -101.15 8,800 0 0 0 0
06/12/2021 8,700 1.00 ▲ 11.49 7,700 8,800 8,700 6,500 56,550,000
03/12/2021 7,500 -0.40 ▼ -5.33 7,900 8,000 7,500 500 3,750,000
02/12/2021 7,800 -0.30 ▼ -3.85 8,100 8,000 7,800 800 6,240,000
01/12/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
30/11/2021 8,100 0.80 ▲ 9.88 7,300 8,200 8,100 300 2,430,000
29/11/2021 7,300 -0.20 ▼ -2.74 7,500 7,300 7,300 200 1,460,000
26/11/2021 7,400 -7.50 ▼ -101.35 7,500 0 0 0 0
25/11/2021 7,400 -7.50 ▼ -101.35 7,500 0 0 0 0
24/11/2021 7,400 0.70 ▲ 9.46 6,700 7,500 7,400 8,400 62,160,000
23/11/2021 6,500 -1.10 ▼ -16.92 7,600 7,000 6,500 1,200 7,800,000
22/11/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 600 4,560,000
19/11/2021 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
18/11/2021 7,600 -0.40 ▼ -5.26 8,000 7,600 7,500 1,800 13,680,000
17/11/2021 8,800 0.80 ▲ 9.09 8,000 8,800 7,900 1,200 10,560,000
16/11/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 800 6,400,000
15/11/2021 8,100 0.10 ▲ 1.23 8,000 8,100 7,900 14,000 113,400,000
12/11/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
11/11/2021 8,000 0.60 ▲ 7.50 7,400 8,500 7,400 1,100 8,800,000
10/11/2021 7,500 -1.20 ▼ -16.00 8,700 7,500 7,400 11,300 84,750,000
09/11/2021 8,700 1.00 ▲ 11.49 7,700 8,700 8,700 100 870,000
08/11/2021 9,200 1.20 ▲ 13.04 8,000 9,200 7,500 5,600 51,520,000
05/11/2021 8,000 -1.40 ▼ -17.50 9,400 8,000 8,000 1,700 13,600,000
04/11/2021 9,600 1.10 ▲ 11.46 8,500 9,700 8,500 2,210 21,216,000
03/11/2021 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 26,300 223,550,000
02/11/2021 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 1,300 9,620,000
01/11/2021 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 100 650,000
29/10/2021 5,700 -0.80 ▼ -14.04 6,500 5,700 5,700 100 570,000
28/10/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500 3,250,000
27/10/2021 6,500 -0.10 ▼ -1.54 6,600 6,500 6,100 260 1,690,000
26/10/2021 6,600 0.30 ▲ 4.55 6,300 6,600 6,600 200 1,320,000
25/10/2021 6,300 -0.30 ▼ -4.76 6,600 6,300 6,000 1,100 6,930,000
22/10/2021 6,600 0.30 ▲ 4.55 6,300 6,600 6,300 16,800 110,880,000
21/10/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
20/10/2021 6,300 -0.20 ▼ -3.17 6,500 6,300 6,300 200 1,260,000
19/10/2021 6,300 0.00 ■■ 0.00 6,300 6,600 6,300 900 5,670,000
18/10/2021 6,300 0.20 ▲ 3.17 6,100 6,500 6,300 11,100 69,930,000
15/10/2021 6,000 0.20 ▲ 3.33 5,800 6,500 5,900 900 5,400,000
14/10/2021 5,900 -0.70 ▼ -11.86 6,600 6,500 5,800 3,700 21,830,000
13/10/2021 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 100 660,000
12/10/2021 6,700 0.00 ■■ 0.00 6,700 6,700 5,800 400 2,680,000
11/10/2021 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
08/10/2021 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 100 670,000
07/10/2021 6,700 0.30 ▲ 4.48 6,400 6,900 6,700 300 2,010,000
06/10/2021 5,900 -1.00 ▼ -16.95 6,900 6,800 5,900 2,700 15,930,000
05/10/2021 6,500 0.00 ■■ 0.00 6,500 6,900 6,500 4,700 30,550,000
04/10/2021 6,500 0.60 ▲ 9.23 6,400 6,500 6,500 100 650,000
01/10/2021 6,300 -0.10 ▼ -1.59 6,400 6,700 5,500 800 5,040,000
30/09/2021 6,000 -0.70 ▼ -11.67 6,700 6,700 6,000 300 1,800,000
29/09/2021 6,700 -0.40 ▼ -5.97 7,100 6,700 6,700 100 670,000
28/09/2021 6,600 0.30 ▲ 4.55 7,000 7,200 6,200 21,200 139,920,000
27/09/2021 6,200 -0.80 ▼ -12.90 7,000 6,800 6,000 6,200 38,440,000
24/09/2021 6,800 0.50 ▲ 7.35 6,300 7,100 6,800 3,100 21,080,000
23/09/2021 6,700 0.80 ▲ 11.94 5,900 6,700 5,800 14,700 98,490,000
22/09/2021 5,900 0.00 ■■ 0.00 5,900 6,100 5,500 3,300 19,470,000
21/09/2021 5,900 -0.50 ▼ -8.47 6,400 5,900 5,900 3,700 21,830,000
20/09/2021 5,900 -0.20 ▼ -3.39 6,100 6,800 5,900 2,100 12,390,000
17/09/2021 6,200 -0.60 ▼ -9.68 6,800 7,700 5,800 8,000 49,600,000
16/09/2021 6,800 0.80 ▲ 11.76 6,000 6,800 6,700 5,600 38,080,000
15/09/2021 6,200 0.80 ▲ 12.90 5,400 6,200 5,700 13,800 85,560,000
14/09/2021 5,700 0.70 ▲ 12.28 5,000 5,700 5,400 11,000 62,700,000
13/09/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
10/09/2021 5,000 -0.30 ▼ -6.00 5,300 5,600 4,800 2,500 12,500,000
09/09/2021 5,000 -0.50 ▼ -10.00 5,500 5,900 4,700 1,000 5,000,000
08/09/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 200 1,100,000
07/09/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
06/09/2021 5,000 -0.50 ▼ -10.00 5,500 5,000 5,000 1,000 5,000,000
01/09/2021 5,800 -5.50 ▼ -94.83 5,500 0 0 0 0
31/08/2021 5,800 -0.30 ▼ -5.17 6,100 5,800 5,200 200 1,160,000
30/08/2021 6,200 -6.10 ▼ -98.39 6,100 0 0 0 0
27/08/2021 6,200 -6.10 ▼ -98.39 6,100 0 0 0 0
26/08/2021 6,200 -6.10 ▼ -98.39 6,100 0 0 0 0
25/08/2021 6,200 -6.10 ▼ -98.39 6,100 0 0 0 0
24/08/2021 6,200 -6.10 ▼ -98.39 6,100 0 0 0 0
23/08/2021 6,200 -6.10 ▼ -98.39 6,100 0 0 0 0
20/08/2021 6,200 -6.10 ▼ -98.39 6,100 0 0 0 0
19/08/2021 6,200 -6.10 ▼ -98.39 6,100 0 0 0 0
18/08/2021 6,200 0.20 ▲ 3.23 6,000 6,200 6,000 200 1,240,000
17/08/2021 6,000 0.30 ▲ 5.00 5,700 6,000 6,000 200 1,200,000
16/08/2021 5,800 0.30 ▲ 5.17 5,500 6,200 5,600 2,900 16,820,000
13/08/2021 5,900 0.70 ▲ 11.86 5,200 5,900 5,200 3,800 22,420,000
12/08/2021 4,800 -5.20 ▼ -108.33 5,200 0 0 0 0
11/08/2021 4,800 -0.60 ▼ -12.50 5,400 5,300 4,800 2,900 13,920,000
10/08/2021 5,400 0.40 ▲ 7.41 5,000 5,400 5,400 100 540,000
09/08/2021 4,500 -5.00 ▼ -111.11 5,000 0 0 0 0
06/08/2021 4,500 -5.00 ▼ -111.11 5,000 0 0 0 0
05/08/2021 4,500 -5.00 ▼ -111.11 5,000 0 0 0 0
04/08/2021 4,500 -5.00 ▼ -111.11 5,000 0 0 0 0
03/08/2021 4,500 -0.60 ▼ -13.33 5,100 5,100 4,500 1,100 4,950,000
02/08/2021 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 100 510,000
30/07/2021 4,500 -0.50 ▼ -11.11 5,000 4,700 4,500 500 2,250,000
29/07/2021 5,000 0.30 ▲ 6.00 4,700 5,000 5,000 500 2,500,000
28/07/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
27/07/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
26/07/2021 5,000 -4.70 ▼ -94.00 5,400 0 0 0 0
23/07/2021 5,000 -0.40 ▼ -8.00 5,400 5,000 4,600 1,600 8,000,000
22/07/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
21/07/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 400 2,160,000
20/07/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
19/07/2021 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 100 540,000
16/07/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
15/07/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/07/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 100 550,000
13/07/2021 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 1,000 5,000,000
12/07/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200 1,020,000
09/07/2021 5,100 -0.40 ▼ -7.84 5,500 5,100 5,100 1,200 6,120,000
08/07/2021 5,500 -0.10 ▼ -1.82 5,600 5,600 5,500 6,500 35,750,000
07/07/2021 5,600 0.60 ▲ 10.71 5,000 5,600 5,200 50,200 281,120,000
06/07/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
05/07/2021 5,000 -0.40 ▼ -8.00 5,400 5,200 5,000 5,100 25,500,000
02/07/2021 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
01/07/2021 5,500 -0.30 ▼ -5.45 5,800 5,500 5,200 700 3,850,000
30/06/2021 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 100 580,000
29/06/2021 5,300 -0.50 ▼ -9.43 5,800 5,800 5,200 1,900 10,070,000
28/06/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
25/06/2021 5,800 -0.10 ▼ -1.72 5,900 5,800 5,800 200 1,160,000
24/06/2021 5,900 0.60 ▲ 10.17 5,300 5,900 5,900 100 590,000
23/06/2021 5,600 -5.30 ▼ -94.64 5,300 0 0 0 0
22/06/2021 5,600 -0.40 ▼ -7.14 6,000 5,600 5,100 6,300 35,280,000
21/06/2021 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 500 3,000,000
18/06/2021 6,200 -0.50 ▼ -8.06 6,700 6,200 6,200 200 1,240,000
17/06/2021 6,700 0.60 ▲ 8.96 6,100 6,700 6,700 100 670,000
16/06/2021 6,100 -0.70 ▼ -11.48 6,800 6,100 5,900 2,000 12,200,000
14/06/2021 7,700 0.50 ▲ 6.49 7,200 8,100 7,700 300 2,310,000
11/06/2021 7,200 0.70 ▲ 9.72 6,500 7,400 7,200 5,400 38,880,000
10/06/2021 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 6,000 39,000,000
09/06/2021 5,700 0.70 ▲ 12.28 5,000 5,700 5,700 2,000 11,400,000
08/06/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,200 21,000,000
07/06/2021 5,000 -0.80 ▼ -16.00 5,800 5,100 5,000 2,100 10,500,000
04/06/2021 6,600 -5.80 ▼ -87.88 5,800 0 0 0 0
03/06/2021 6,600 0.70 ▲ 10.61 5,900 6,600 5,500 1,900 12,540,000
02/06/2021 5,900 -1.00 ▼ -16.95 6,900 5,900 5,900 100 590,000
01/06/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,300 15,870,000
31/05/2021 6,900 -6.90 ▼ -100.00 6,400 0 0 0 0
28/05/2021 6,900 0.50 ▲ 7.25 6,400 6,900 6,900 100 690,000
27/05/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/05/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
25/05/2021 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 4,800 30,720,000
24/05/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
21/05/2021 6,400 -1.10 ▼ -17.19 7,500 6,400 6,400 500 3,200,000
20/05/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
19/05/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
18/05/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
17/05/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
14/05/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
13/05/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
12/05/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
11/05/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
10/05/2021 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 29,000 217,500,000
07/05/2021 7,400 -0.70 ▼ -9.46 8,100 7,400 7,400 1,000 7,400,000
06/05/2021 8,100 0.10 ▲ 1.23 8,000 8,100 8,100 100 810,000
05/05/2021 8,500 1.10 ▲ 12.94 7,400 8,500 7,400 200 1,700,000
04/05/2021 7,400 -1.30 ▼ -17.57 8,700 7,400 7,400 700 5,180,000
29/04/2021 8,700 -1.50 ▼ -17.24 10,200 8,700 8,700 3,000 26,100,000
28/04/2021 10,200 -1.80 ▼ -17.65 12,000 10,200 10,200 100 1,020,000
27/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
19/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
15/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
14/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
12/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
08/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
01/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
31/03/2021 12,000 0.90 ▲ 7.50 11,100 12,000 12,000 600 7,200,000
30/03/2021 11,100 0.20 ▲ 1.80 10,900 11,200 11,000 800 8,880,000
29/03/2021 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 600 6,540,000
26/03/2021 10,700 0.50 ▲ 4.67 10,200 11,500 10,700 1,000 10,700,000
25/03/2021 10,000 -1.00 ▼ -10.00 11,000 10,500 10,000 800 8,000,000
24/03/2021 10,900 0.40 ▲ 3.67 10,500 11,100 10,900 600 6,540,000
23/03/2021 10,600 0.60 ▲ 5.66 10,000 10,600 10,100 1,000 10,600,000
22/03/2021 10,100 0.30 ▲ 2.97 9,800 10,100 10,000 1,500 15,150,000
19/03/2021 9,600 -0.70 ▼ -7.29 10,300 10,800 9,600 1,200 11,520,000
18/03/2021 9,900 -0.90 ▼ -9.09 10,800 11,000 9,800 2,500 24,750,000
17/03/2021 10,800 0.30 ▲ 2.78 10,500 11,000 10,200 1,600 17,280,000
16/03/2021 10,200 0.30 ▲ 2.94 9,900 10,500 10,200 2,700 27,540,000
15/03/2021 11,100 1.40 ▲ 12.61 9,700 11,100 8,300 4,700 52,170,000
12/03/2021 9,000 -1.00 ▼ -11.11 10,000 10,100 9,000 1,500 13,500,000
11/03/2021 9,900 -1.70 ▼ -17.17 11,600 10,100 9,900 2,300 22,770,000
10/03/2021 11,600 -2.00 ▼ -17.24 13,600 11,600 11,600 1,000 11,600,000
09/03/2021 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
08/03/2021 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
05/03/2021 13,600 1.70 ▲ 12.50 11,900 13,600 13,600 1,700 23,120,000
04/03/2021 11,900 1.50 ▲ 12.61 10,400 11,900 11,900 1,000 11,900,000
03/03/2021 10,400 1.30 ▲ 12.50 9,100 10,400 10,400 1,700 17,680,000
02/03/2021 11,100 1.40 ▲ 12.61 9,700 11,100 8,300 3,600 39,960,000
01/03/2021 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 7,200 69,840,000
26/02/2021 8,800 1.10 ▲ 12.50 7,700 8,800 7,700 7,500 66,000,000
25/02/2021 8,000 1.00 ▲ 12.50 7,000 8,000 7,500 5,200 41,600,000
24/02/2021 7,400 0.90 ▲ 12.16 6,500 7,400 6,400 8,400 62,160,000
23/02/2021 6,500 0.70 ▲ 10.77 5,800 6,500 6,400 6,200 40,300,000
22/02/2021 6,300 -0.10 ▼ -1.59 6,400 7,300 5,500 9,000 56,700,000
19/02/2021 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 2,000 13,400,000
18/02/2021 7,100 0.80 ▲ 11.27 6,300 7,200 5,400 5,200 36,920,000
17/02/2021 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 100 630,000
09/02/2021 7,400 -1.30 ▼ -17.57 8,700 7,400 7,400 200 1,480,000
08/02/2021 8,700 -8.70 ▼ -100.00 7,600 0 0 0 0
05/02/2021 8,700 1.10 ▲ 12.64 7,600 8,700 8,700 100 870,000
04/01/2021 9,100 -9.40 ▼ -103.30 9,400 0 0 0 0
31/12/2020 9,100 -9.40 ▼ -103.30 9,400 0 0 0 0
30/12/2020 9,100 -9.40 ▼ -103.30 9,400 0 0 0 0
29/12/2020 9,100 -1.50 ▼ -16.48 10,600 10,900 9,100 60 546,000
28/12/2020 10,600 1.20 ▲ 11.32 9,400 10,600 10,600 10 106,000
27/12/2020 9,400 0.90 ▲ 9.57 8,500 9,400 9,400 10 94,000
25/12/2020 9,400 0.90 ▲ 9.57 8,500 9,400 9,400 10 94,000
24/12/2020 8,500 0.90 ▲ 10.59 7,600 8,500 8,500 10 85,000
23/12/2020 7,600 0.90 ▲ 11.84 6,700 7,600 7,600 10 76,000
22/12/2020 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 10 67,000
21/12/2020 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 10 59,000
20/12/2020 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 10 52,000
18/12/2020 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 10 52,000
17/12/2020 4,600 -0.80 ▼ -17.39 5,400 4,600 4,600 20 92,000
16/12/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
15/12/2020 5,400 -0.80 ▼ -14.81 6,200 5,400 5,400 210 1,134,000
14/12/2020 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 10 62,000
13/12/2020 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 10 62,000
11/12/2020 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 10 62,000
10/12/2020 5,400 -0.90 ▼ -16.67 6,300 5,400 5,400 310 1,674,000
09/12/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 520 3,276,000
08/12/2020 6,300 -1.00 ▼ -15.87 7,300 6,300 6,300 580 3,654,000
07/12/2020 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
03/12/2020 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
02/12/2020 7,300 -1.20 ▼ -16.44 8,500 7,300 7,300 10 73,000
30/11/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/11/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
26/11/2020 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 100 850,000
25/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
13/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/10/2020 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 500 5,000,000
01/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,300 36,300,000
28/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
28/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/08/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
28/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/06/2020 11,000 -2.90 ▼ -26.36 13,900 11,000 11,000 100 1,100,000
05/06/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/06/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
01/06/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/05/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/05/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/05/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/05/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/05/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/05/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/05/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/05/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/05/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/05/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/05/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/04/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/04/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/04/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/04/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/04/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/04/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/04/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/04/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/04/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/04/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
01/04/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
14/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
03/02/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
31/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
30/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
31/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
30/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
03/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/12/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
14/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
01/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
31/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
30/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
14/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
03/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
30/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/01/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
14/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
03/12/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
14/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
01/11/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
31/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
30/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
03/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
01/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
14/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/09/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
31/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
30/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
14/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
03/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
01/08/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
30/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
03/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
14/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
01/06/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
31/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
30/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
14/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
03/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/05/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
24/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
03/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/04/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
30/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
20/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
14/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
01/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
13/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
01/02/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
31/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
30/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
25/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
22/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
17/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
10/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
09/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
03/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
02/01/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/07/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/07/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/07/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/07/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/07/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/07/2017 13,900 1.80 ▲ 14.88 13,900 13,900 13,900 100 1,390,000
21/07/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/07/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/07/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/07/2017 12,100 1.50 ▲ 14.15 12,100 12,100 12,100 100 1,210,000
17/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/07/2017 10,600 1.30 ▲ 13.98 10,600 10,600 10,600 100 1,060,000
12/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/07/2017 9,300 1.20 ▲ 14.81 9,300 9,300 9,300 100 930,000
10/07/2017 8,100 1.00 ▲ 14.08 8,100 8,100 8,100 100 810,000
07/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/07/2017 7,100 0.90 ▲ 14.52 7,100 7,100 7,100 100 710,000
04/07/2017 6,200 0.80 ▲ 14.81 6,200 6,200 6,200 100 620,000
03/07/2017 5,400 0.70 ▲ 14.89 5,400 5,400 5,400 100 540,000
30/06/2017 4,700 0.60 ▲ 14.63 4,700 4,700 4,700 100 470,000
29/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/06/2017 4,100 0.50 ▲ 13.89 4,100 4,100 4,100 100 410,000
14/06/2017 3,600 0.40 ▲ 12.50 3,600 3,600 3,600 100 360,000
13/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/06/2017 3,200 -0.50 ▼ -13.51 3,200 3,200 3,200 100 320,000
08/06/2017 3,700 -0.60 ▼ -13.95 3,700 3,700 3,700 100 370,000
07/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/05/2017 4,300 -0.70 ▼ -14.00 4,300 4,300 4,300 400 1,720,000
04/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/04/2017 5,000 0.60 ▲ 13.64 5,000 5,000 5,000 900 4,500,000
26/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/04/2017 4,400 0.50 ▲ 12.82 4,400 4,400 4,400 100 440,000
18/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/04/2017 3,900 0.50 ▲ 14.71 3,900 3,900 3,900 200 780,000
04/04/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/04/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/03/2017 3,400 -0.60 ▼ -15.00 3,400 3,400 3,400 800 2,720,000
30/03/2017 4,000 -0.60 ▼ -13.04 4,000 4,000 4,000 900 3,600,000
29/03/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/03/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/03/2017 4,600 -0.80 ▼ -14.81 4,600 4,600 4,600 900 4,140,000
24/03/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/03/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/03/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/03/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/03/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/03/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/03/2017 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 0 0
15/03/2017 6,000 0.40 ▲ 7.14 4,800 6,000 4,800 200 1,200,000
14/03/2017 5,600 -0.80 ▼ -12.50 5,600 5,600 5,600 100 560,000
13/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/03/2017 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 0 0
03/03/2017 6,300 -1.00 ▼ -13.70 6,400 6,400 6,300 200 1,260,000
02/03/2017 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 0 0
01/03/2017 7,200 -1.00 ▼ -12.20 7,300 7,300 7,200 200 1,440,000
28/02/2017 8,200 -1.40 ▼ -14.58 8,500 8,500 8,200 200 1,640,000
27/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/01/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/01/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/01/2017 9,600 1.20 ▲ 14.29 9,600 9,600 9,600 100 960,000
20/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/01/2017 8,400 0.30 ▲ 3.70 8,400 8,400 8,400 100 840,000
13/01/2017 8,100 -5.40 ▼ -40.00 8,100 8,100 8,100 1,700 13,770,000
12/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
25/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/09/2016 13,500 -0.10 ▼ -0.74 13,500 13,500 13,500 0 0
21/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/08/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/08/2016 13,600 -2.40 ▼ -15.00 13,600 13,600 13,600 100 1,360,000
29/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/07/2016 16,000 1.10 ▲ 7.38 16,000 16,000 16,000 100 1,600,000
15/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
01/07/2016 14,900 -0.10 ▼ -0.67 14,800 14,900 14,800 200 2,980,000
30/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/06/2016 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 100 1,500,000
13/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/06/2016 15,500 1.40 ▲ 9.93 15,500 15,500 15,500 100 1,550,000
01/06/2016 14,100 -0.60 ▼ -4.08 14,100 14,100 14,100 0 0
31/05/2016 14,700 0.70 ▲ 5.00 14,000 14,700 14,000 600 8,820,000
30/05/2016 14,000 -1.40 ▼ -9.09 15,300 15,400 14,000 1,100 15,400,000
27/05/2016 15,400 -0.70 ▼ -4.35 15,400 15,400 15,400 100 1,540,000
26/05/2016 16,100 -2.80 ▼ -14.81 20,000 20,000 16,100 200 3,220,000
25/05/2016 18,900 2.40 ▲ 14.55 18,900 18,900 18,900 100 1,890,000
24/05/2016 16,500 2.10 ▲ 14.58 16,500 16,500 16,500 100 1,650,000
23/05/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/05/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/05/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/05/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/05/2016 14,400 -0.30 ▼ -2.04 14,400 14,400 14,400 0 0
16/05/2016 14,700 0.40 ▲ 2.80 16,300 16,300 14,000 2,300 33,810,000
13/05/2016 14,300 0.00 ■■ 0.00 16,300 16,300 14,300 500 7,150,000
12/05/2016 14,300 1.80 ▲ 14.40 14,300 14,300 14,300 1,500 21,450,000
11/05/2016 12,500 2.50 ▲ 25.00 12,500 12,500 12,500 200 2,500,000
10/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp