Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP mỏ và Xuất nhập khẩu Khoáng sản Miền Trung
Central Mining and Mineral Import - Export JSC
Mã CK:      MTM      2.60      ▼ -2.60 (-100.00%)      (cập nhật 08:15 25/10/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dầu mỏ - Khai khoáng
Website: http://dautumtm.com.vn/
MTM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/10/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/09/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/08/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/07/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/06/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/02/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/02/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/02/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/02/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/02/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/02/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/02/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/02/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/02/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/01/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/09/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/06/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/01/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/12/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/11/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/10/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/09/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/08/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/07/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/06/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/05/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/02/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/06/2016 2,600 -0.20 ▼ -7.14 2,600 2,700 2,500 2,025,400 5,266,040,000
16/06/2016 2,800 0.10 ▲ 3.70 2,700 2,800 2,500 7,012,800 19,635,840,000
15/06/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 6,062,700 16,369,290,000
14/06/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 3,100,400 8,371,080,000
13/06/2016 2,700 -0.10 ▼ -3.57 2,900 2,900 2,600 4,267,100 11,521,170,000
10/06/2016 2,800 -0.10 ▼ -3.45 2,800 2,900 2,700 1,145,100 3,206,280,000
09/06/2016 2,900 -0.10 ▼ -3.33 2,800 3,100 2,700 4,283,700 12,422,730,000
08/06/2016 3,000 0.10 ▲ 3.45 2,800 3,200 2,600 1,860,900 5,582,700,000
07/06/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 1,315,500 3,814,950,000
06/06/2016 2,900 -0.20 ▼ -6.45 3,200 3,200 2,900 1,948,800 5,651,520,000
03/06/2016 3,100 -0.20 ▼ -6.06 3,300 3,300 3,000 1,045,600 3,241,360,000
02/06/2016 3,300 0.20 ▲ 6.45 3,100 3,400 2,900 2,395,700 7,905,810,000
01/06/2016 3,100 -0.10 ▼ -3.12 3,200 3,300 3,000 925,500 2,869,050,000
31/05/2016 3,200 0.00 ■■ 0.00 3,300 3,400 3,000 1,382,600 4,424,320,000
30/05/2016 3,200 -0.10 ▼ -3.03 3,300 3,500 3,000 2,202,100 7,046,720,000
27/05/2016 3,300 -0.40 ▼ -10.81 3,600 3,600 3,100 1,637,400 5,403,420,000
26/05/2016 3,700 0.20 ▲ 5.71 3,600 3,800 3,400 337,400 1,248,380,000
25/05/2016 3,500 -0.20 ▼ -5.41 3,600 4,100 3,200 3,320,800 11,622,800,000
24/05/2016 3,700 -0.20 ▼ -5.13 3,800 3,900 3,600 1,868,600 6,913,820,000
23/05/2016 3,900 -0.60 ▼ -13.33 4,400 4,400 3,800 1,033,700 4,031,430,000
20/05/2016 4,500 0.40 ▲ 9.76 4,200 4,600 4,200 1,104,800 4,971,600,000
19/05/2016 4,100 0.60 ▲ 17.14 3,600 4,100 3,500 996,400 4,085,240,000
18/05/2016 3,500 -0.20 ▼ -5.41 3,700 4,100 3,500 949,500 3,323,250,000
17/05/2016 3,700 -0.50 ▼ -11.90 4,000 4,300 3,700 801,600 2,965,920,000
16/05/2016 4,200 -0.50 ▼ -10.64 5,000 5,000 4,200 1,183,200 4,969,440,000
13/05/2016 4,700 -0.30 ▼ -6.00 4,900 5,100 4,600 834,400 3,921,680,000
12/05/2016 5,000 -0.30 ▼ -5.66 5,300 5,300 4,900 789,000 3,945,000,000
11/05/2016 5,300 0.30 ▲ 6.00 4,900 5,500 4,900 1,260,600 6,681,180,000
10/05/2016 5,000 0.00 ■■ 0.00 5,100 5,100 4,700 1,103,700 5,518,500,000
09/05/2016 5,000 -0.10 ▼ -1.96 5,100 5,500 4,700 1,025,300 5,126,500,000
06/05/2016 5,100 -0.50 ▼ -8.93 5,700 5,700 5,100 951,300 4,851,630,000
05/05/2016 5,600 -0.50 ▼ -8.20 5,700 6,100 5,600 1,437,900 8,052,240,000
04/05/2016 6,100 0.00 ■■ 0.00 6,300 6,400 5,700 1,358,000 8,283,800,000
29/04/2016 6,100 0.20 ▲ 3.39 5,700 6,600 5,700 802,700 4,896,470,000
28/04/2016 5,900 -0.80 ▼ -11.94 6,000 6,200 5,900 1,620,600 9,561,540,000
27/04/2016 6,700 -0.60 ▼ -8.22 6,700 7,300 6,700 526,500 3,527,550,000
26/04/2016 7,300 -1.40 ▼ -16.09 7,400 8,300 7,300 560,000 4,088,000,000
25/04/2016 8,700 0.60 ▲ 7.41 8,000 8,800 8,000 747,000 6,498,900,000
22/04/2016 8,100 0.70 ▲ 9.46 7,200 8,100 6,900 1,151,400 9,326,340,000
21/04/2016 7,400 0.10 ▲ 1.37 6,700 7,400 6,400 657,000 4,861,800,000
20/04/2016 7,300 0.70 ▲ 10.61 5,900 7,300 5,900 488,300 3,564,590,000
19/04/2016 6,600 -8.10 ▼ -55.10 7,200 7,200 6,300 462,100 3,049,860,000
15/04/2016 14,700 0.00 ■■ 0.00 6,600 14,700 6,300 114,000 1,675,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp