Lịch sử giao dịch MVY - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Môi trường và Dịch vụ Đô Thị Vĩnh Yên
Vinh Yen Environment and Urban Services JSC
Mã CK: MVY 23.20 ▼ -23.20 (-100.00%) (cập nhật 08:15 14/07/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://moitruongdtvy.com

MVY » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
14/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
13/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
12/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
09/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
08/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
07/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
06/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
05/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
02/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
01/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
30/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
29/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
28/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
25/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
24/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
23/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
22/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
21/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
18/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
17/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
16/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
14/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
11/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
10/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
09/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
08/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
07/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
04/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
03/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
02/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
01/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
31/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
28/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
27/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
26/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
25/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
24/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
21/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
20/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
19/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
18/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
17/05/2021	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	3,100	71,920,000
14/05/2021	23,300	0.00 ■■	0.00	23,300	23,300	23,300	1,100	25,630,000
13/05/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
12/05/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
11/05/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
10/05/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
07/05/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
06/05/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
05/05/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
29/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
28/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
27/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
26/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
23/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
22/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
20/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
19/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
16/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
15/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
14/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
13/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
12/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
09/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
08/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
07/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
06/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
05/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
02/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
01/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
31/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
30/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
29/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
26/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
25/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
24/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
23/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
22/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
19/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
18/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
17/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
16/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
15/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
12/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
11/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
10/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
09/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
08/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
05/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
04/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
02/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
01/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
26/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
25/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
24/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
23/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
18/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
17/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
09/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
08/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
05/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
04/01/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
31/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
30/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
28/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
24/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
23/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
18/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
17/12/2020	23,300	0.00 ■■	0.00	23,300	23,300	23,300	10	233,000
16/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
15/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
11/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
10/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
09/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
08/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
07/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
02/12/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
30/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
27/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
26/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
25/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
24/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
23/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
20/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
19/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
18/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
17/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
16/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
13/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
10/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
09/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
06/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
05/11/2020	23,300	0.00 ■■	0.00	23,300	23,300	23,300	200	4,660,000
04/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
02/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
30/10/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
29/10/2020	23,300	-0.70 ▼	-3.00	24,000	23,300	23,300	100	2,330,000
28/10/2020	24,000	2.90 ▲	12.08	21,100	24,000	24,000	100	2,400,000
27/10/2020	21,100	2.70 ▲	12.80	18,400	21,100	21,100	40	844,000
26/10/2020	18,400	2.30 ▲	12.50	16,100	18,400	18,300	300	5,520,000
23/10/2020	16,200	2.00 ▲	12.35	14,200	16,200	16,000	20	324,000
22/10/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,200	20	284,000
21/10/2020	14,100	1.80 ▲	12.77	12,300	14,100	14,100	400	5,640,000
20/10/2020	12,300	1.60 ▲	13.01	10,700	12,300	12,300	40	492,000
19/10/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,700	100	1,080,000
16/10/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	770	7,238,000
15/10/2020	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
14/10/2020	7,200	0.90 ▲	12.50	6,300	7,200	7,200	530	3,816,000
13/10/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
12/10/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
09/10/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	4,000	19,200,000
07/10/2020	3,500	-0.60 ▼	-17.14	4,100	4,600	3,500	30	105,000
06/10/2020	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	100	410,000
05/10/2020	4,800	0.50 ▲	10.42	4,300	4,800	4,800	200	960,000
01/10/2020	4,300	0.40 ▲	9.30	3,900	4,300	4,300	200	860,000
30/09/2020	3,900	0.40 ▲	10.26	3,500	3,900	3,900	30	117,000
28/09/2020	3,400	0.30 ▲	8.82	3,100	3,500	3,400	4,900	16,660,000
25/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/09/2020	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	300	930,000
08/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/07/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	10	36,000
23/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/06/2020	3,500	-0.40 ▼	-11.43	3,900	3,500	3,500	10	35,000
05/06/2020	3,500	-0.40 ▼	-11.43	3,900	3,500	3,500	10	35,000
04/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/06/2020	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	10	39,000
02/06/2020	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	10	39,000
01/06/2020	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	10	44,000
29/05/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	230	1,150,000
28/05/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	230	1,150,000
27/05/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	10	46,000
26/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/05/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
15/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/04/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	80	352,000
13/04/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	80	352,000
10/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/04/2020	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	10	44,000
07/04/2020	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	10	44,000
06/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/03/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	780	3,900,000
25/03/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	780	3,900,000
24/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	130	741,000
21/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/02/2020	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	10	57,000
19/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/01/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	700	4,130,000
17/01/2020	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
16/01/2020	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
15/01/2020	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
13/01/2020	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
09/01/2020	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
08/01/2020	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
07/01/2020	6,100	0.10 ▲	1.64	6,000	6,100	5,900	150	915,000
06/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/01/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	40	240,000
02/01/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,600	340	2,040,000
31/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/12/2019	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	2,300	12,650,000
24/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/12/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	720	4,608,000
20/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/12/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,080	6,912,000
17/12/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,400	60	384,000
16/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
11/12/2019	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
10/12/2019	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
09/12/2019	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
06/12/2019	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
04/12/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,300	3,200	20,480,000
03/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/12/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,300	8,060,000
29/11/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,500	34,100,000
28/11/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,100	6,300	39,060,000
27/11/2019	6,200	0.20 ▲	3.23	6,000	6,300	6,100	4,600	28,520,000
26/11/2019	6,200	0.10 ▲	1.61	6,100	6,200	5,900	9,300	57,660,000
25/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/11/2019	6,100	0.50 ▲	8.20	5,600	6,400	5,800	12,200	74,420,000
20/11/2019	6,300	0.80 ▲	12.70	5,500	6,300	5,500	330	2,079,000
19/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/11/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,500	1,300	7,150,000
15/11/2019	5,700	0.40 ▲	7.02	5,300	5,700	5,400	110	627,000
14/11/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	800	4,240,000
13/11/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	1,600	8,320,000
12/11/2019	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
11/11/2019	5,000	0.00 ■■	0.00	5,000	5,700	5,000	760	3,800,000
08/11/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40	200,000
07/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2019	5,000	-0.40 ▼	-8.00	5,400	5,200	5,000	250	1,250,000
05/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/10/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
28/10/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	1,100	5,170,000
25/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/09/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/09/2019	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	200	960,000
26/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/09/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	90	486,000
18/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2019	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	120	720,000
06/08/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	130	832,000
18/07/2019	5,600	0.90 ▲	16.07	4,700	5,600	5,600	20	112,000
03/06/2019	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	20	94,000
02/06/2019	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	20	94,000
31/05/2019	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	20	94,000
30/05/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,300	20	106,000
29/05/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,300	20	106,000
28/05/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,100	300	1,560,000
27/05/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,100	300	1,560,000
26/05/2019	5,100	-0.20 ▼	-3.92	5,300	5,100	5,000	220	1,122,000
24/05/2019	5,100	-0.20 ▼	-3.92	5,300	5,100	5,000	220	1,122,000
22/05/2019	5,100	-0.40 ▼	-7.84	5,500	5,400	5,100	60	306,000
21/05/2019	5,100	-0.40 ▼	-7.84	5,500	5,400	5,100	60	306,000
20/05/2019	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
19/05/2019	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	200	1,280,000
17/05/2019	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	200	1,280,000
16/05/2019	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	150	1,050,000
15/05/2019	8,200	0.90 ▲	10.98	7,300	8,200	8,200	10	82,000
14/05/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
13/05/2019	6,300	-1.00 ▼	-15.87	7,300	6,400	6,300	190	1,197,000
12/05/2019	6,300	-1.00 ▼	-15.87	7,300	6,400	6,300	190	1,197,000
10/05/2019	6,300	-1.00 ▼	-15.87	7,300	6,400	6,300	190	1,197,000
09/05/2019	6,800	-0.50 ▼	-7.35	7,300	8,000	6,800	580	3,944,000
08/05/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	330	2,409,000
07/05/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
06/05/2019	7,400	-1.20 ▼	-16.22	8,600	7,500	7,400	260	1,924,000
05/05/2019	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	20	172,000
03/05/2019	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	20	172,000
22/04/2019	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	10	101,000
21/04/2019	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	10	101,000
19/04/2019	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	10	101,000
18/04/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
10/04/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
09/04/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
04/04/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	150	1,350,000
03/04/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	150	1,350,000
02/04/2019	9,400	0.00 ■■	0.00	9,400	10,000	9,400	290	2,726,000
13/03/2019	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
12/03/2019	8,100	-1.40 ▼	-17.28	9,500	9,000	8,100	60	486,000
11/03/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
07/03/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
01/03/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
27/02/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
22/02/2019	6,400	-1.00 ▼	-15.63	7,400	6,400	6,400	200	1,280,000
21/02/2019	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	40	296,000
15/02/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
14/02/2019	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	20	150,000
01/02/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
22/01/2019	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	20,000	154,000,000
02/01/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/12/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
27/12/2018	6,000	-6.90 ▼	-115.00	6,900	0	0	0	0
26/12/2018	6,000	-1.00 ▼	-16.67	7,000	7,000	6,000	11,300	67,800,000
25/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2018	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	200	1,400,000
11/12/2018	6,500	-7.80 ▼	-120.00	7,800	0	0	0	0
10/12/2018	6,500	-7.80 ▼	-120.00	7,800	0	0	0	0
07/12/2018	6,500	-7.80 ▼	-120.00	7,800	0	0	0	0
06/12/2018	6,500	-7.80 ▼	-120.00	7,800	0	0	0	0
05/12/2018	6,500	-0.60 ▼	-9.23	7,100	8,100	6,500	1,700	11,050,000
04/12/2018	7,000	-0.10 ▼	-1.43	7,100	8,100	7,000	1,300	9,100,000
03/12/2018	6,900	-7.10 ▼	-102.90	7,100	0	0	0	0
30/11/2018	7,000	-1.00 ▼	-14.29	8,000	8,000	7,000	3,000	21,000,000
29/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
13/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
09/10/2018	7,000	0.40 ▲	5.71	6,600	7,000	7,000	200	1,400,000
08/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/10/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
04/10/2018	6,600	0.70 ▲	10.61	5,900	6,600	6,500	2,400	15,840,000
03/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/09/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
27/09/2018	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
26/09/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
25/09/2018	3,800	-4.70 ▼	-123.68	4,700	0	0	0	0
24/09/2018	3,800	-4.70 ▼	-123.68	4,700	0	0	0	0
21/09/2018	3,800	-0.30 ▼	-7.89	4,100	4,700	3,700	4,200	15,960,000
20/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/09/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
18/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/09/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
11/09/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	1,500	4,800,000
10/09/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
07/09/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
06/09/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,400	600	1,740,000
05/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/08/2018	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	100	260,000
06/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/08/2018	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	100	290,000
02/08/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	1,700	5,780,000
01/08/2018	2,700	-3.00 ▼	-111.11	3,000	0	0	0	0
31/07/2018	2,700	-0.20 ▼	-7.41	2,900	3,300	2,700	200	540,000
30/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/07/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
25/07/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
24/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/07/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	9,900	22,770,000
17/07/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
16/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/07/2018	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	100	260,000
10/07/2018	3,100	0.40 ▲	12.90	2,700	3,100	2,500	700	2,170,000
09/07/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
06/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/07/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,400	300	720,000
03/07/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
29/06/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
28/06/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
27/06/2018	2,200	-1.30 ▼	-59.09	3,500	2,200	2,100	16,300	35,860,000
26/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/04/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	1,200	4,200,000
13/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/03/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	200	640,000
29/03/2018	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
28/03/2018	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
27/03/2018	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
26/03/2018	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
23/03/2018	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
22/03/2018	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
21/03/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,500	5,900	21,240,000
20/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/03/2018	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	100	320,000
13/03/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,500	2,400	8,880,000
12/03/2018	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	100	330,000
09/03/2018	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	100	370,000
08/03/2018	4,500	0.50 ▲	11.11	4,000	4,500	4,000	1,700	7,650,000
07/03/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	4,400	17,600,000
06/03/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	600	2,280,000
05/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/03/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,500	6,300	22,050,000
01/03/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	7,000	23,100,000
28/02/2018	3,500	-1.90 ▼	-54.29	5,400	3,500	3,500	1,500	5,250,000
27/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2017	5,400	0.00 ■■	0.00	5,300	5,400	5,300	1,300	7,020,000
21/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
20/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/12/2017	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	1,300	7,020,000
14/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/12/2017	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,200	6,960,000
05/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2017	6,000	-4.00 ▼	-40.00	6,000	6,000	6,000	3,300	19,800,000
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
29/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
05/05/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,800	28,000,000
04/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/03/2017	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	0	0
13/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0

(ĐVT: 1,000 VNĐ)