Lịch sử giao dịch MYLAN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Mỹ Lan
Mã CK: MYLAN 15 ▼ -1.08 (-6.73%) (cập nhật 22:02 02/04/2011)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Hóa chất
Website: http://mylangroup.com

MYLAN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/04/2011	15,000	-1.08 ▼	-6.73	16,083	15,000	15,000	50,000	750,000,000
01/04/2011	16,083	-0.06 ▼	-0.40	16,147	17,000	15,000	920,000	14,795,000,000
31/03/2011	16,147	-0.07 ▼	-0.44	16,219	17,000	15,000	870,000	14,045,000,000
30/03/2011	16,219	-0.08 ▼	-0.50	16,300	17,000	15,000	820,000	13,295,000,000
24/03/2011	16,300	-0.02 ▼	-0.13	16,321	17,000	16,000	770,000	12,545,000,000
23/03/2011	16,321	-0.03 ▼	-0.15	16,346	17,000	16,000	720,000	11,745,000,000
22/03/2011	16,346	-0.03 ▼	-0.18	16,375	17,000	16,000	670,000	10,945,000,000
21/03/2011	16,375	-0.03 ▼	-0.21	16,409	17,000	16,000	620,000	10,145,000,000
13/03/2011	16,409	-0.04 ▼	-0.25	16,450	17,000	16,000	570,000	9,345,000,000
11/03/2011	16,450	-0.05 ▼	-0.30	16,500	17,000	16,000	520,000	8,545,000,000
09/03/2011	16,500	-0.06 ▼	-0.38	16,563	17,000	16,000	465,000	7,665,000,000
08/03/2011	16,563	-0.08 ▼	-0.48	16,643	17,000	16,000	410,000	6,785,000,000
07/03/2011	16,643	-0.11 ▼	-0.64	16,750	17,000	16,000	355,000	5,905,000,000
05/03/2011	16,750	0.04 ▲	0.22	16,714	17,000	16,500	300,000	5,025,000,000
04/03/2011	16,714	-0.04 ▼	-0.21	16,750	17,000	16,500	350,000	5,850,000,000
03/03/2011	16,750	-0.05 ▼	-0.30	16,800	17,000	16,500	300,000	5,025,000,000
02/03/2011	16,800	-0.08 ▼	-0.44	16,875	17,000	16,500	250,000	4,200,000,000
01/03/2011	16,875	-0.13 ▼	-0.74	17,000	17,000	16,500	200,000	3,375,000,000
13/02/2011	17,000	-0.80 ▼	-4.49	17,800	17,000	17,000	50,000	850,000,000
29/01/2011	17,800	-2.75 ▼	-13.38	20,550	17,800	17,800	30,000	534,000,000
28/01/2011	20,550	0.42 ▲	2.07	20,133	25,000	17,800	280,000	5,804,000,000
27/01/2011	20,133	-0.29 ▼	-1.43	20,425	25,000	17,800	310,000	6,308,000,000
26/01/2011	20,425	0.60 ▲	3.04	19,822	25,000	17,800	280,000	5,774,000,000
25/01/2011	19,822	0.16 ▲	0.83	19,658	25,000	17,800	1,080,000	21,024,000,000
24/01/2011	19,658	0.04 ▲	0.21	19,616	25,000	17,800	1,450,000	27,944,000,000
22/01/2011	19,616	-0.06 ▼	-0.33	19,680	25,000	18,000	1,780,000	34,385,000,000
20/01/2011	19,680	0.03 ▲	0.17	19,647	25,000	18,500	1,720,000	33,275,000,000
19/01/2011	19,647	-0.14 ▼	-0.71	19,788	25,000	18,500	1,750,000	33,830,000,000
18/01/2011	19,788	-0.08 ▼	-0.41	19,869	25,000	18,500	1,470,000	28,645,000,000
17/01/2011	19,869	-0.01 ▼	-0.03	19,875	25,000	18,500	1,240,000	24,345,000,000
14/01/2011	19,875	0.01 ▲	0.03	19,870	25,000	18,500	1,140,000	22,375,000,000
12/01/2011	19,870	-0.11 ▼	-0.55	19,980	25,000	18,500	1,110,000	21,775,000,000
11/01/2011	19,980	-0.13 ▼	-0.64	20,109	25,000	18,500	910,000	18,075,000,000
10/01/2011	20,109	0.23 ▲	1.15	19,881	25,000	18,500	710,000	14,375,000,000
07/01/2011	19,881	-0.07 ▼	-0.35	19,950	25,000	18,500	650,000	13,025,000,000
06/01/2011	19,950	-0.08 ▼	-0.38	20,026	25,000	18,500	620,000	12,470,000,000
04/01/2011	20,026	-0.09 ▼	-0.42	20,111	25,000	18,500	590,000	11,915,000,000
30/12/2010	20,111	0.29 ▲	1.45	19,824	25,000	18,500	560,000	11,360,000,000
29/12/2010	19,824	-0.08 ▼	-0.41	19,906	20,000	18,500	510,000	10,110,000,000
27/12/2010	19,906	0.01 ▲	0.03	19,900	20,000	18,500	480,000	9,555,000,000
23/12/2010	19,900	-0.10 ▼	-0.50	20,000	20,000	18,500	450,000	8,955,000,000
26/11/2010	20,000	0.00 ■■	0.00	0	20,000	20,000	60,000	1,200,000,000

(ĐVT: 1,000 VNĐ)