CTCP Tập đoàn Nagakawa
Nagakawa Group Joint Stock Company
Mã CK: NAG 11.10 ▼ -0.10 (-0.90%) (cập nhật 13:00 20/09/2024)
Đang giao dịch
Nagakawa Group Joint Stock Company
Mã CK: NAG 11.10 ▼ -0.10 (-0.90%) (cập nhật 13:00 20/09/2024)
Đang giao dịch
NAG » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
20/09/2024 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,100 | 11,000 | 6,440 | 71,484,000 |
19/09/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 36,770 | 411,824,000 |
18/09/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 31,060 | 347,872,000 |
17/09/2024 | 11,200 | 0.20 ▲ | 1.79 | 11,000 | 11,200 | 10,900 | 18,520 | 207,424,000 |
16/09/2024 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,000 | 10,800 | 42,380 | 466,180,000 |
13/09/2024 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,200 | 11,000 | 53,820 | 597,402,000 |
12/09/2024 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,300 | 11,000 | 41,810 | 468,272,000 |
11/09/2024 | 11,300 | -0.20 ▼ | -1.77 | 11,500 | 11,400 | 11,000 | 44,190 | 499,347,000 |
10/09/2024 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,600 | 11,300 | 44,660 | 513,590,000 |
09/09/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,700 | 11,200 | 36,340 | 421,544,000 |
06/09/2024 | 11,600 | -0.40 ▼ | -3.45 | 12,000 | 12,000 | 11,400 | 60,020 | 696,232,000 |
05/09/2024 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,200 | 11,900 | 54,560 | 654,720,000 |
04/09/2024 | 12,100 | 0.90 ▲ | 7.44 | 11,200 | 12,200 | 11,100 | 81,660 | 988,086,000 |
30/08/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 46,310 | 518,672,000 |
29/08/2024 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,200 | 11,000 | 28,850 | 323,120,000 |
28/08/2024 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 11,000 | 20,130 | 223,443,000 |
27/08/2024 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 11,000 | 24,120 | 267,732,000 |
26/08/2024 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 11,000 | 22,820 | 253,302,000 |
23/08/2024 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,000 | 21,540 | 239,094,000 |
22/08/2024 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,200 | 10,900 | 33,970 | 377,067,000 |
21/08/2024 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,200 | 10,900 | 24,480 | 269,280,000 |
20/08/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 35,800 | 400,960,000 |
19/08/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 33,880 | 379,456,000 |
16/08/2024 | 11,200 | 0.20 ▲ | 1.79 | 11,000 | 11,200 | 11,000 | 19,890 | 222,768,000 |
15/08/2024 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,200 | 11,000 | 18,060 | 198,660,000 |
14/08/2024 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,200 | 11,000 | 23,840 | 267,008,000 |
13/08/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,000 | 33,770 | 381,601,000 |
12/08/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,100 | 9,200 | 103,960,000 |
09/08/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,400 | 10,900 | 17,170 | 194,021,000 |
08/08/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,000 | 28,280 | 319,564,000 |
07/08/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,100 | 11,770 | 133,001,000 |
06/08/2024 | 11,300 | 0.20 ▲ | 1.77 | 11,100 | 11,300 | 10,900 | 18,060 | 204,078,000 |
05/08/2024 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,300 | 10,900 | 12,360 | 137,196,000 |
02/08/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,000 | 13,250 | 149,725,000 |
01/08/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 10,900 | 13,950 | 157,635,000 |
31/07/2024 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,400 | 11,100 | 13,600 | 153,680,000 |
30/07/2024 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 11,100 | 17,900 | 204,060,000 |
29/07/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,300 | 17,450 | 200,675,000 |
26/07/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,300 | 4,970 | 57,155,000 |
25/07/2024 | 11,500 | 0.50 ▲ | 4.35 | 11,000 | 11,300 | 11,000 | 22,880 | 263,120,000 |
24/07/2024 | 11,000 | -0.40 ▼ | -3.64 | 11,400 | 11,400 | 11,000 | 16,530 | 181,830,000 |
23/07/2024 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,400 | 11,200 | 9,490 | 108,186,000 |
22/07/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,000 | 28,040 | 322,460,000 |
19/07/2024 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,500 | 11,400 | 5,630 | 64,745,000 |
18/07/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,200 | 10,990 | 127,484,000 |
17/07/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,300 | 7,070 | 82,012,000 |
16/07/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 1,400 | 16,240,000 |
15/07/2024 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 11,700 | 11,500 | 38,780 | 449,848,000 |
12/07/2024 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,700 | 11,400 | 34,550 | 404,235,000 |
11/07/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,400 | 26,630 | 308,908,000 |
10/07/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,500 | 24,060 | 279,096,000 |
09/07/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,700 | 11,500 | 28,740 | 333,384,000 |
08/07/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,700 | 11,500 | 20,110 | 233,276,000 |
05/07/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,500 | 14,560 | 168,896,000 |
04/07/2024 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,700 | 11,400 | 28,550 | 331,180,000 |
03/07/2024 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,800 | 11,400 | 32,500 | 370,500,000 |
02/07/2024 | 11,600 | -0.20 ▼ | -1.72 | 11,800 | 11,900 | 11,500 | 26,710 | 309,836,000 |
01/07/2024 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 11,900 | 11,700 | 32,650 | 385,270,000 |
28/06/2024 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 21,520 | 256,088,000 |
27/06/2024 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,100 | 11,900 | 27,730 | 329,987,000 |
26/06/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 11,800 | 29,730 | 356,760,000 |
25/06/2024 | 12,000 | 0.20 ▲ | 1.67 | 11,800 | 12,000 | 11,600 | 43,820 | 525,840,000 |
24/06/2024 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 12,200 | 11,600 | 31,920 | 376,656,000 |
21/06/2024 | 12,000 | 0.30 ▲ | 2.50 | 11,700 | 12,300 | 11,700 | 36,670 | 440,040,000 |
20/06/2024 | 11,700 | -0.10 ▼ | -0.85 | 11,800 | 11,800 | 11,600 | 35,140 | 411,138,000 |
19/06/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,600 | 35,030 | 413,354,000 |
18/06/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,600 | 33,470 | 394,946,000 |
17/06/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,400 | 35,370 | 417,366,000 |
14/06/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,900 | 11,600 | 26,900 | 317,420,000 |
13/06/2024 | 11,800 | 0.20 ▲ | 1.69 | 11,600 | 11,800 | 11,500 | 26,270 | 309,986,000 |
12/06/2024 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,600 | 11,400 | 33,830 | 392,428,000 |
11/06/2024 | 11,400 | -0.40 ▼ | -3.51 | 11,800 | 11,800 | 11,400 | 34,260 | 390,564,000 |
10/06/2024 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 12,200 | 11,800 | 20,930 | 246,974,000 |
07/06/2024 | 12,000 | 0.30 ▲ | 2.50 | 11,700 | 12,700 | 11,800 | 26,220 | 314,640,000 |
06/06/2024 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,500 | 34,510 | 403,767,000 |
05/06/2024 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,800 | 11,500 | 23,080 | 270,036,000 |
04/06/2024 | 11,700 | 0.40 ▲ | 3.42 | 11,300 | 11,700 | 11,400 | 19,440 | 227,448,000 |
03/06/2024 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,400 | 11,300 | 21,780 | 246,114,000 |
31/05/2024 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 11,200 | 11,470 | 130,758,000 |
30/05/2024 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,400 | 11,200 | 15,320 | 173,116,000 |
29/05/2024 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,700 | 11,300 | 13,140 | 149,796,000 |
28/05/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,400 | 13,670 | 158,572,000 |
27/05/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,300 | 13,400 | 155,440,000 |
24/05/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,300 | 12,550 | 145,580,000 |
23/05/2024 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 11,800 | 11,500 | 23,150 | 268,540,000 |
22/05/2024 | 11,700 | -0.10 ▼ | -0.85 | 11,800 | 11,900 | 11,600 | 12,590 | 147,303,000 |
21/05/2024 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 11,900 | 11,600 | 23,640 | 278,952,000 |
20/05/2024 | 11,700 | -0.10 ▼ | -0.85 | 11,800 | 11,900 | 11,600 | 12,660 | 148,122,000 |
17/05/2024 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 12,400 | 11,700 | 17,230 | 203,314,000 |
16/05/2024 | 11,700 | 0.20 ▲ | 1.71 | 11,500 | 11,800 | 11,600 | 22,470 | 262,899,000 |
15/05/2024 | 11,500 | -0.30 ▼ | -2.61 | 11,800 | 11,900 | 11,500 | 18,400 | 211,600,000 |
14/05/2024 | 11,800 | -0.40 ▼ | -3.39 | 12,200 | 12,100 | 11,700 | 31,630 | 373,234,000 |
13/05/2024 | 12,200 | -0.40 ▼ | -3.28 | 12,600 | 12,500 | 12,100 | 30,140 | 367,708,000 |
10/05/2024 | 12,600 | -0.30 ▼ | -2.38 | 12,900 | 13,000 | 12,500 | 30,660 | 386,316,000 |
09/05/2024 | 12,900 | 0.90 ▲ | 6.98 | 12,000 | 12,900 | 12,000 | 49,250 | 635,325,000 |
08/05/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,800 | 12,190 | 146,280,000 |
07/05/2024 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 11,600 | 24,730 | 296,760,000 |
06/05/2024 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,000 | 11,800 | 13,110 | 156,009,000 |
03/05/2024 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 11,600 | 19,060 | 228,720,000 |
02/05/2024 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,000 | 11,700 | 15,970 | 190,043,000 |
26/04/2024 | 12,000 | 0.30 ▲ | 2.50 | 11,700 | 12,000 | 11,500 | 15,920 | 191,040,000 |
25/04/2024 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,800 | 11,600 | 15,910 | 186,147,000 |
24/04/2024 | 11,600 | 0.40 ▲ | 3.45 | 11,200 | 11,600 | 11,100 | 22,480 | 260,768,000 |
23/04/2024 | 11,200 | -0.20 ▼ | -1.79 | 11,400 | 11,500 | 11,100 | 16,060 | 179,872,000 |
22/04/2024 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,700 | 11,300 | 17,730 | 202,122,000 |
19/04/2024 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 12,000 | 11,500 | 12,650 | 146,740,000 |
17/04/2024 | 11,700 | -0.40 ▼ | -3.42 | 12,100 | 11,900 | 11,700 | 23,460 | 274,482,000 |
16/04/2024 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 11,600 | 30,160 | 364,936,000 |
15/04/2024 | 12,100 | -1.10 ▼ | -9.09 | 13,200 | 13,100 | 12,100 | 78,400 | 948,640,000 |
12/04/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,300 | 13,100 | 35,020 | 462,264,000 |
11/04/2024 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,400 | 12,900 | 39,980 | 527,736,000 |
10/04/2024 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,200 | 12,900 | 27,760 | 360,880,000 |
09/04/2024 | 13,000 | 0.50 ▲ | 3.85 | 12,500 | 13,600 | 12,400 | 38,360 | 498,680,000 |
08/04/2024 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,600 | 12,400 | 30,300 | 378,750,000 |
05/04/2024 | 12,400 | -0.20 ▼ | -1.61 | 12,600 | 12,600 | 12,400 | 6,770 | 83,948,000 |
04/04/2024 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,700 | 12,400 | 48,160 | 606,816,000 |
03/04/2024 | 12,600 | -0.20 ▼ | -1.59 | 12,800 | 12,800 | 12,600 | 39,230 | 494,298,000 |
02/04/2024 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,700 | 27,650 | 353,920,000 |
01/04/2024 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 12,900 | 12,700 | 41,020 | 529,158,000 |
29/03/2024 | 12,800 | -0.30 ▼ | -2.34 | 13,100 | 13,200 | 12,800 | 43,880 | 561,664,000 |
28/03/2024 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,200 | 13,000 | 45,920 | 601,552,000 |
27/03/2024 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,200 | 13,000 | 49,690 | 650,939,000 |
26/03/2024 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,300 | 13,000 | 36,670 | 480,377,000 |
25/03/2024 | 13,100 | -0.20 ▼ | -1.53 | 13,300 | 13,500 | 13,100 | 41,320 | 541,292,000 |
22/03/2024 | 13,300 | 0.20 ▲ | 1.50 | 13,100 | 13,300 | 13,000 | 16,820 | 223,706,000 |
21/03/2024 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 13,100 | 12,800 | 23,860 | 312,566,000 |
20/03/2024 | 12,800 | 0.50 ▲ | 3.91 | 12,300 | 12,900 | 12,200 | 40,860 | 523,008,000 |
19/03/2024 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,100 | 19,500 | 239,850,000 |
18/03/2024 | 12,300 | 0.30 ▲ | 2.44 | 12,000 | 12,300 | 11,700 | 57,340 | 705,282,000 |
15/03/2024 | 12,000 | 0.30 ▲ | 2.50 | 11,700 | 12,000 | 11,400 | 47,350 | 568,200,000 |
14/03/2024 | 11,700 | 0.50 ▲ | 4.27 | 11,200 | 11,900 | 11,100 | 64,560 | 755,352,000 |
13/03/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,100 | 20,950 | 234,640,000 |
12/03/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,500 | 11,100 | 50,840 | 569,408,000 |
11/03/2024 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,400 | 11,000 | 36,890 | 413,168,000 |
08/03/2024 | 11,300 | 0.60 ▲ | 5.31 | 10,700 | 11,700 | 10,400 | 94,150 | 1,063,895,000 |
07/03/2024 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 11,000 | 10,600 | 37,690 | 403,283,000 |
06/03/2024 | 10,800 | 0.40 ▲ | 3.70 | 10,400 | 11,000 | 10,300 | 66,170 | 714,636,000 |
05/03/2024 | 10,400 | 0.90 ▲ | 8.65 | 9,500 | 10,400 | 9,500 | 45,000 | 468,000,000 |
04/03/2024 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,500 | 9,300 | 24,970 | 237,215,000 |
01/03/2024 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,300 | 9,000 | 26,200 | 243,660,000 |
29/02/2024 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 8,900 | 5,050 | 45,955,000 |
28/02/2024 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,100 | 8,900 | 8,900 | 80,100,000 |
27/02/2024 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,100 | 8,900 | 3,370 | 29,993,000 |
26/02/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 3,470 | 31,230,000 |
23/02/2024 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,200 | 9,000 | 6,130 | 55,170,000 |
22/02/2024 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,200 | 9,000 | 7,430 | 67,613,000 |
21/02/2024 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,100 | 9,000 | 5,690 | 51,210,000 |
20/02/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 9,000 | 86,900 | 790,790,000 |
19/02/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 9,000 | 157,200 | 1,430,520,000 |
16/02/2024 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,200 | 9,000 | 158,500 | 1,442,350,000 |
15/02/2024 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,200 | 9,000 | 121,700 | 1,095,300,000 |
07/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,000 | 128,400 | 1,181,280,000 |
06/02/2024 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,200 | 9,100 | 50,800 | 467,360,000 |
05/02/2024 | 9,100 | 0.30 ▲ | 3.30 | 8,800 | 9,200 | 8,800 | 230,600 | 2,098,460,000 |
02/02/2024 | 8,800 | 0.20 ▲ | 2.27 | 8,600 | 8,800 | 8,500 | 127,600 | 1,122,880,000 |
01/02/2024 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,700 | 8,500 | 161,800 | 1,391,480,000 |
31/01/2024 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 8,600 | 8,200 | 152,900 | 1,299,650,000 |
30/01/2024 | 8,200 | -0.20 ▼ | -2.44 | 8,400 | 8,400 | 7,600 | 111,600 | 915,120,000 |
29/01/2024 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,300 | 156,100 | 1,311,240,000 |
26/01/2024 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 8,700 | 8,000 | 85,100 | 723,350,000 |
25/01/2024 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,800 | 88,900 | 782,320,000 |
24/01/2024 | 8,800 | 0.60 ▲ | 6.82 | 8,200 | 9,000 | 8,200 | 208,500 | 1,834,800,000 |
23/01/2024 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,400 | 8,200 | 93,300 | 765,060,000 |
22/01/2024 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,500 | 8,300 | 30,400 | 252,320,000 |
19/01/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 40,200 | 341,700,000 |
18/01/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 59,200 | 503,200,000 |
17/01/2024 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,400 | 56,200 | 477,700,000 |
16/01/2024 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 29,800 | 256,280,000 |
15/01/2024 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 49,500 | 425,700,000 |
12/01/2024 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 76,300 | 656,180,000 |
11/01/2024 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,700 | 8,500 | 49,700 | 427,420,000 |
10/01/2024 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,700 | 8,600 | 65,800 | 565,880,000 |
09/01/2024 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,700 | 8,500 | 58,000 | 504,600,000 |
08/01/2024 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,700 | 8,600 | 88,800 | 763,680,000 |
05/01/2024 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,700 | 8,500 | 87,800 | 763,860,000 |
04/01/2024 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,700 | 8,500 | 98,100 | 843,660,000 |
03/01/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,500 | 125,500 | 1,091,850,000 |
02/01/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,500 | 103,900 | 903,930,000 |
29/12/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,500 | 81,000 | 704,700,000 |
28/12/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,400 | 158,400 | 1,378,080,000 |
27/12/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,500 | 92,800 | 807,360,000 |
26/12/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,500 | 83,700 | 728,190,000 |
25/12/2023 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,800 | 8,600 | 109,800 | 955,260,000 |
22/12/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,600 | 35,300 | 310,640,000 |
21/12/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,500 | 61,600 | 542,080,000 |
20/12/2023 | 8,800 | 0.20 ▲ | 2.27 | 8,600 | 8,800 | 8,400 | 94,800 | 834,240,000 |
19/12/2023 | 8,600 | -0.20 ▼ | -2.33 | 8,800 | 8,800 | 8,500 | 75,000 | 645,000,000 |
18/12/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,600 | 55,700 | 490,160,000 |
15/12/2023 | 8,800 | -0.10 ▼ | -1.14 | 8,900 | 9,000 | 8,700 | 52,600 | 462,880,000 |
14/12/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,800 | 38,200 | 339,980,000 |
13/12/2023 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,000 | 8,800 | 167,100 | 1,487,190,000 |
12/12/2023 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,100 | 8,900 | 56,300 | 506,700,000 |
11/12/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 8,900 | 60,400 | 549,640,000 |
08/12/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 8,900 | 34,600 | 314,860,000 |
07/12/2023 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 8,900 | 70,700 | 643,370,000 |
06/12/2023 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,100 | 8,800 | 77,400 | 696,600,000 |
05/12/2023 | 8,900 | -0.30 ▼ | -3.37 | 9,200 | 9,200 | 8,900 | 114,500 | 1,019,050,000 |
04/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,000 | 130,100 | 1,196,920,000 |
01/12/2023 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,300 | 9,100 | 55,700 | 512,440,000 |
30/11/2023 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,400 | 9,200 | 34,100 | 313,720,000 |
29/11/2023 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,500 | 9,300 | 76,300 | 709,590,000 |
28/11/2023 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,500 | 9,300 | 59,900 | 563,060,000 |
27/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 42,700 | 405,650,000 |
24/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,300 | 112,800 | 1,071,600,000 |
23/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 48,800 | 463,600,000 |
22/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,300 | 78,300 | 743,850,000 |
21/11/2023 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 10,000 | 9,400 | 164,000 | 1,558,000,000 |
20/11/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,400 | 130,100 | 1,248,960,000 |
17/11/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 8,900 | 195,000 | 1,872,000,000 |
16/11/2023 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,700 | 9,500 | 98,100 | 941,760,000 |
15/11/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,500 | 142,100 | 1,378,370,000 |
14/11/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,500 | 100,000 | 970,000,000 |
13/11/2023 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,800 | 9,400 | 175,400 | 1,701,380,000 |
10/11/2023 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,900 | 9,700 | 101,700 | 996,660,000 |
09/11/2023 | 9,900 | 0.20 ▲ | 2.02 | 9,700 | 9,900 | 9,700 | 261,900 | 2,592,810,000 |
08/11/2023 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 9,700 | 9,400 | 101,300 | 982,610,000 |
07/11/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,500 | 60,800 | 583,680,000 |
06/11/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,700 | 9,500 | 228,300 | 2,191,680,000 |
03/11/2023 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,700 | 9,500 | 59,800 | 574,080,000 |
02/11/2023 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,700 | 9,500 | 165,100 | 1,601,470,000 |
01/11/2023 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,700 | 9,400 | 63,000 | 598,500,000 |
31/10/2023 | 9,600 | -0.30 ▼ | -3.13 | 9,900 | 9,900 | 9,600 | 75,300 | 722,880,000 |
30/10/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,700 | 45,600 | 451,440,000 |
27/10/2023 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,700 | 64,100 | 634,590,000 |
26/10/2023 | 9,900 | -0.30 ▼ | -3.03 | 10,200 | 10,200 | 9,600 | 115,100 | 1,139,490,000 |
25/10/2023 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,700 | 9,900 | 75,000 | 765,000,000 |
24/10/2023 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 9,800 | 126,800 | 1,306,040,000 |
23/10/2023 | 10,200 | 0.10 ▲ | 0.98 | 10,100 | 10,200 | 9,700 | 76,000 | 775,200,000 |
20/10/2023 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,200 | 9,800 | 40,400 | 408,040,000 |
19/10/2023 | 10,200 | 0.30 ▲ | 2.94 | 9,900 | 10,200 | 9,500 | 161,900 | 1,651,380,000 |
18/10/2023 | 9,900 | -0.20 ▼ | -2.02 | 10,100 | 10,300 | 9,600 | 85,400 | 845,460,000 |
17/10/2023 | 10,100 | -0.40 ▼ | -3.96 | 10,500 | 10,500 | 10,100 | 180,600 | 1,824,060,000 |
16/10/2023 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,500 | 10,200 | 86,600 | 909,300,000 |
13/10/2023 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,500 | 10,200 | 86,700 | 901,680,000 |
12/10/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,200 | 124,300 | 1,305,150,000 |
11/10/2023 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,600 | 10,100 | 110,700 | 1,162,350,000 |
10/10/2023 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,600 | 10,100 | 122,400 | 1,297,440,000 |
09/10/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,100 | 62,500 | 656,250,000 |
06/10/2023 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,500 | 10,100 | 127,100 | 1,334,550,000 |
05/10/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,000 | 88,300 | 918,320,000 |
04/10/2023 | 10,400 | -0.20 ▼ | -1.92 | 10,600 | 10,600 | 10,200 | 124,600 | 1,295,840,000 |
03/10/2023 | 10,600 | -0.10 ▼ | -0.94 | 10,700 | 10,700 | 10,400 | 169,500 | 1,796,700,000 |
02/10/2023 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,900 | 10,700 | 85,600 | 915,920,000 |
29/09/2023 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 10,700 | 10,500 | 143,100 | 1,531,170,000 |
28/09/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,300 | 94,100 | 997,460,000 |
27/09/2023 | 10,600 | 0.30 ▲ | 2.83 | 10,300 | 10,600 | 9,900 | 124,300 | 1,317,580,000 |
26/09/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,500 | 9,400 | 289,700 | 2,983,910,000 |
21/09/2023 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,500 | 11,100 | 107,700 | 1,206,240,000 |
20/09/2023 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,500 | 11,300 | 80,500 | 909,650,000 |
19/09/2023 | 11,400 | 0.20 ▲ | 1.75 | 11,200 | 11,400 | 11,200 | 17,300 | 197,220,000 |
18/09/2023 | 11,200 | -0.40 ▼ | -3.57 | 11,600 | 11,700 | 11,100 | 224,700 | 2,516,640,000 |
15/09/2023 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,800 | 11,500 | 227,800 | 2,642,480,000 |
14/09/2023 | 12,000 | 0.30 ▲ | 2.50 | 11,700 | 12,300 | 11,800 | 461,500 | 5,538,000,000 |
13/09/2023 | 11,700 | -0.30 ▼ | -2.56 | 12,000 | 12,200 | 11,600 | 323,500 | 3,784,950,000 |
12/09/2023 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 11,300 | 240,700 | 2,888,400,000 |
11/09/2023 | 11,900 | 0.20 ▲ | 1.68 | 11,700 | 12,400 | 11,700 | 246,400 | 2,932,160,000 |
08/09/2023 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,700 | 11,500 | 142,100 | 1,662,570,000 |
07/09/2023 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 11,800 | 11,500 | 180,300 | 2,091,480,000 |
06/09/2023 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,400 | 149,500 | 1,749,150,000 |
31/08/2023 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,500 | 11,100 | 156,600 | 1,769,580,000 |
30/08/2023 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,200 | 73,700 | 825,440,000 |
29/08/2023 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,300 | 11,100 | 119,500 | 1,338,400,000 |
28/08/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,400 | 11,100 | 108,100 | 1,221,530,000 |
25/08/2023 | 11,300 | -0.20 ▼ | -1.77 | 11,500 | 11,500 | 11,200 | 149,900 | 1,693,870,000 |
24/08/2023 | 11,500 | 0.40 ▲ | 3.48 | 11,100 | 11,500 | 11,000 | 169,600 | 1,950,400,000 |
23/08/2023 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,500 | 11,000 | 127,800 | 1,418,580,000 |
22/08/2023 | 11,200 | 0.20 ▲ | 1.79 | 11,000 | 11,500 | 10,600 | 465,200 | 5,210,240,000 |
21/08/2023 | 11,000 | -0.70 ▼ | -6.36 | 11,700 | 11,800 | 10,700 | 532,500 | 5,857,500,000 |
18/08/2023 | 12,300 | 12.30 ▲ | 100.00 | 0 | 13,000 | 12,300 | 330,300 | 4,062,690,000 |
17/08/2023 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,200 | 13,000 | 330,300 | 4,293,900,000 |
16/08/2023 | 13,300 | 13.30 ▲ | 100.00 | 0 | 13,300 | 13,200 | 43,600 | 579,880,000 |
15/08/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,200 | 13,000 | 226,700 | 2,969,770,000 |
14/08/2023 | 13,100 | -0.10 ▼ | -0.76 | 13,200 | 13,200 | 13,000 | 414,900 | 5,435,190,000 |
11/08/2023 | 13,200 | -0.20 ▼ | -1.52 | 13,400 | 13,400 | 13,000 | 293,100 | 3,868,920,000 |
10/08/2023 | 13,400 | -0.20 ▼ | -1.49 | 13,600 | 13,700 | 13,400 | 296,800 | 3,977,120,000 |
09/08/2023 | 13,600 | 0.50 ▲ | 3.68 | 13,100 | 13,800 | 13,100 | 736,300 | 10,013,680,000 |
08/08/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,300 | 13,100 | 401,600 | 5,260,960,000 |
07/08/2023 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,400 | 13,100 | 364,500 | 4,774,950,000 |
04/08/2023 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,200 | 12,900 | 454,400 | 5,907,200,000 |
03/08/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,300 | 12,900 | 394,500 | 5,167,950,000 |
02/08/2023 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 13,700 | 12,800 | 563,900 | 7,387,090,000 |
01/08/2023 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 13,000 | 12,800 | 258,000 | 3,302,400,000 |
31/07/2023 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,000 | 12,700 | 302,000 | 3,895,800,000 |
28/07/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,200 | 12,700 | 354,500 | 4,608,500,000 |
27/07/2023 | 13,000 | 13.00 ▲ | 100.00 | 0 | 13,400 | 12,900 | 262,100 | 3,407,300,000 |
26/07/2023 | 13,200 | -0.10 ▼ | -0.76 | 13,300 | 13,400 | 12,900 | 248,200 | 3,276,240,000 |
25/07/2023 | 13,300 | 0.60 ▲ | 4.51 | 12,700 | 13,400 | 12,700 | 478,500 | 6,364,050,000 |
24/07/2023 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,900 | 12,500 | 191,300 | 2,429,510,000 |
21/07/2023 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 13,000 | 12,600 | 253,300 | 3,216,910,000 |
20/07/2023 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,600 | 163,000 | 2,086,400,000 |
19/07/2023 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 13,000 | 12,700 | 182,900 | 2,341,120,000 |
18/07/2023 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,200 | 12,800 | 203,300 | 2,622,570,000 |
17/07/2023 | 13,000 | 0.30 ▲ | 2.31 | 12,700 | 13,000 | 12,700 | 228,400 | 2,969,200,000 |
14/07/2023 | 12,700 | -0.50 ▼ | -3.94 | 13,200 | 13,300 | 12,700 | 321,000 | 4,076,700,000 |
13/07/2023 | 13,200 | -0.20 ▼ | -1.52 | 13,400 | 13,500 | 13,000 | 268,600 | 3,545,520,000 |
12/07/2023 | 13,400 | -0.30 ▼ | -2.24 | 13,700 | 14,500 | 12,400 | 924,200 | 12,384,280,000 |
11/07/2023 | 13,700 | -1.50 ▼ | -10.95 | 15,200 | 15,200 | 13,700 | 969,400 | 13,280,780,000 |
10/07/2023 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,300 | 15,000 | 211,400 | 3,213,280,000 |
07/07/2023 | 15,200 | -0.30 ▼ | -1.97 | 15,500 | 15,500 | 15,200 | 142,200 | 2,161,440,000 |
06/07/2023 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,700 | 15,300 | 168,900 | 2,617,950,000 |
05/07/2023 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,700 | 15,200 | 224,600 | 3,481,300,000 |
04/07/2023 | 15,600 | -0.60 ▼ | -3.85 | 16,200 | 16,300 | 14,800 | 691,500 | 10,787,400,000 |
03/07/2023 | 16,200 | -0.20 ▼ | -1.23 | 16,400 | 16,500 | 16,100 | 198,900 | 3,222,180,000 |
30/06/2023 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,500 | 16,200 | 272,400 | 4,467,360,000 |
29/06/2023 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,500 | 16,100 | 519,900 | 8,526,360,000 |
28/06/2023 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,600 | 16,200 | 333,200 | 5,464,480,000 |
27/06/2023 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,600 | 16,100 | 581,100 | 9,588,150,000 |
26/06/2023 | 16,400 | -0.90 ▼ | -5.49 | 17,300 | 17,300 | 16,200 | 684,800 | 11,230,720,000 |
23/06/2023 | 17,300 | 0.40 ▲ | 2.31 | 16,900 | 17,300 | 16,600 | 605,900 | 10,482,070,000 |
22/06/2023 | 16,900 | 0.20 ▲ | 1.18 | 16,700 | 16,900 | 16,600 | 282,300 | 4,770,870,000 |
21/06/2023 | 16,700 | 16.70 ▲ | 100.00 | 0 | 17,000 | 16,700 | 270,600 | 4,519,020,000 |
20/06/2023 | 17,000 | 0.20 ▲ | 1.18 | 16,800 | 17,000 | 16,600 | 330,400 | 5,616,800,000 |
19/06/2023 | 16,800 | 0.20 ▲ | 1.19 | 16,600 | 16,900 | 16,400 | 392,000 | 6,585,600,000 |
16/06/2023 | 16,600 | -0.10 ▼ | -0.60 | 16,700 | 16,800 | 16,500 | 259,200 | 4,302,720,000 |
15/06/2023 | 16,700 | -0.30 ▼ | -1.80 | 17,000 | 17,000 | 16,500 | 291,400 | 4,866,380,000 |
14/06/2023 | 17,000 | -0.10 ▼ | -0.59 | 17,100 | 17,200 | 16,800 | 328,900 | 5,591,300,000 |
13/06/2023 | 17,100 | -0.70 ▼ | -4.09 | 17,800 | 18,000 | 16,200 | 791,200 | 13,529,520,000 |
12/06/2023 | 17,800 | -0.20 ▼ | -1.12 | 18,000 | 18,300 | 17,700 | 452,700 | 8,058,060,000 |
09/06/2023 | 18,000 | 0.40 ▲ | 2.22 | 17,600 | 18,200 | 17,500 | 852,200 | 15,339,600,000 |
08/06/2023 | 17,600 | 0.20 ▲ | 1.14 | 17,400 | 17,900 | 17,100 | 567,900 | 9,995,040,000 |
07/06/2023 | 17,400 | 0.10 ▲ | 0.57 | 17,300 | 17,400 | 17,100 | 414,400 | 7,210,560,000 |
06/06/2023 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,400 | 17,200 | 238,100 | 4,119,130,000 |
05/06/2023 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,800 | 17,200 | 436,700 | 7,554,910,000 |
02/06/2023 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,400 | 17,000 | 539,400 | 9,331,620,000 |
01/06/2023 | 17,300 | -0.50 ▼ | -2.89 | 17,800 | 17,800 | 17,200 | 611,500 | 10,578,950,000 |
31/05/2023 | 17,800 | 0.10 ▲ | 0.56 | 17,700 | 17,800 | 17,500 | 293,800 | 5,229,640,000 |
30/05/2023 | 17,700 | 1.10 ▲ | 6.21 | 16,600 | 17,800 | 16,500 | 1,156,500 | 20,470,050,000 |
29/05/2023 | 16,600 | -0.10 ▼ | -0.60 | 16,700 | 16,900 | 16,600 | 372,700 | 6,186,820,000 |
26/05/2023 | 16,700 | 0.70 ▲ | 4.19 | 16,000 | 16,900 | 16,000 | 742,900 | 12,406,430,000 |
25/05/2023 | 16,000 | -0.10 ▼ | -0.63 | 16,100 | 16,100 | 15,800 | 248,900 | 3,982,400,000 |
24/05/2023 | 16,100 | 16.10 ▲ | 100.00 | 0 | 16,200 | 16,000 | 263,300 | 4,239,130,000 |
23/05/2023 | 16,100 | 0.50 ▲ | 3.11 | 15,600 | 16,400 | 15,500 | 454,400 | 7,315,840,000 |
22/05/2023 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,400 | 243,900 | 3,804,840,000 |
19/05/2023 | 15,600 | 0.10 ▲ | 0.64 | 15,500 | 15,600 | 15,300 | 194,500 | 3,034,200,000 |
18/05/2023 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,800 | 15,300 | 196,400 | 3,044,200,000 |
17/05/2023 | 15,600 | -0.30 ▼ | -1.92 | 15,900 | 15,900 | 15,600 | 164,300 | 2,563,080,000 |
16/05/2023 | 15,900 | -0.10 ▼ | -0.63 | 16,000 | 16,100 | 15,600 | 194,300 | 3,089,370,000 |
15/05/2023 | 16,000 | -0.50 ▼ | -3.13 | 16,500 | 16,600 | 16,000 | 316,600 | 5,065,600,000 |
12/05/2023 | 16,700 | 16.70 ▲ | 100.00 | 0 | 16,800 | 16,600 | 88,100 | 1,471,270,000 |
11/05/2023 | 16,800 | 0.50 ▲ | 2.98 | 16,300 | 17,100 | 16,100 | 618,100 | 10,384,080,000 |
10/05/2023 | 16,300 | 1.30 ▲ | 7.98 | 15,000 | 16,300 | 14,900 | 515,700 | 8,405,910,000 |
09/05/2023 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,600 | 15,000 | 317,300 | 4,759,500,000 |
08/05/2023 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,600 | 15,400 | 147,200 | 2,281,600,000 |
05/05/2023 | 15,600 | -0.40 ▼ | -2.56 | 16,000 | 16,000 | 15,600 | 154,100 | 2,403,960,000 |
04/05/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,100 | 15,800 | 174,500 | 2,792,000,000 |
28/04/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 15,600 | 305,300 | 4,884,800,000 |
27/04/2023 | 16,000 | -0.10 ▼ | -0.63 | 16,100 | 16,100 | 15,800 | 285,300 | 4,564,800,000 |
26/04/2023 | 16,100 | -0.20 ▼ | -1.24 | 16,300 | 16,300 | 15,900 | 275,700 | 4,438,770,000 |
25/04/2023 | 16,300 | -0.10 ▼ | -0.61 | 16,400 | 16,400 | 16,200 | 219,900 | 3,584,370,000 |
24/04/2023 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,400 | 16,100 | 154,000 | 2,525,600,000 |
21/04/2023 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,200 | 119,500 | 1,971,750,000 |
20/04/2023 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,500 | 16,200 | 248,800 | 4,105,200,000 |
19/04/2023 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,700 | 16,300 | 201,000 | 3,336,600,000 |
18/04/2023 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,400 | 243,000 | 4,033,800,000 |
17/04/2023 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,800 | 16,400 | 196,300 | 3,258,580,000 |
14/04/2023 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 16,500 | 16,000 | 332,200 | 5,481,300,000 |
13/04/2023 | 16,300 | -0.50 ▼ | -3.07 | 16,800 | 16,700 | 16,300 | 223,300 | 3,639,790,000 |
12/04/2023 | 16,800 | 0.40 ▲ | 2.38 | 16,400 | 16,800 | 16,200 | 364,500 | 6,123,600,000 |
11/04/2023 | 16,400 | -0.50 ▼ | -3.05 | 16,900 | 16,800 | 16,300 | 553,400 | 9,075,760,000 |
10/04/2023 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 17,000 | 16,700 | 185,200 | 3,129,880,000 |
07/04/2023 | 17,000 | -0.10 ▼ | -0.59 | 17,100 | 17,100 | 16,700 | 234,300 | 3,983,100,000 |
06/04/2023 | 17,100 | -0.20 ▼ | -1.17 | 17,300 | 17,400 | 16,900 | 351,800 | 6,015,780,000 |
05/04/2023 | 17,300 | 0.30 ▲ | 1.73 | 17,000 | 17,500 | 16,900 | 493,000 | 8,528,900,000 |
04/04/2023 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,000 | 16,700 | 251,000 | 4,267,000,000 |
03/04/2023 | 16,900 | 0.10 ▲ | 0.59 | 16,800 | 17,000 | 16,800 | 248,300 | 4,196,270,000 |
31/03/2023 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,500 | 314,100 | 5,276,880,000 |
30/03/2023 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,500 | 292,300 | 4,910,640,000 |
29/03/2023 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,600 | 267,800 | 4,499,040,000 |
28/03/2023 | 16,800 | -0.10 ▼ | -0.60 | 16,900 | 16,900 | 16,700 | 344,900 | 5,794,320,000 |
27/03/2023 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 17,000 | 16,800 | 256,100 | 4,328,090,000 |
24/03/2023 | 17,000 | -0.30 ▼ | -1.76 | 17,300 | 17,200 | 16,800 | 467,600 | 7,949,200,000 |
23/03/2023 | 17,300 | -0.10 ▼ | -0.58 | 17,400 | 17,500 | 17,200 | 292,200 | 5,055,060,000 |
22/03/2023 | 17,400 | 0.20 ▲ | 1.15 | 17,200 | 17,600 | 17,200 | 445,400 | 7,749,960,000 |
21/03/2023 | 17,200 | 0.10 ▲ | 0.58 | 17,100 | 17,200 | 16,800 | 338,400 | 5,820,480,000 |
20/03/2023 | 17,100 | 0.10 ▲ | 0.58 | 17,000 | 17,500 | 16,900 | 445,400 | 7,616,340,000 |
17/03/2023 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,000 | 16,700 | 314,000 | 5,338,000,000 |
16/03/2023 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 16,900 | 16,600 | 221,200 | 3,738,280,000 |
15/03/2023 | 17,000 | 0.60 ▲ | 3.53 | 16,400 | 17,200 | 16,300 | 443,800 | 7,544,600,000 |
14/03/2023 | 16,400 | -0.60 ▼ | -3.66 | 17,000 | 17,000 | 16,400 | 489,800 | 8,032,720,000 |
13/03/2023 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,200 | 16,700 | 383,400 | 6,517,800,000 |
10/03/2023 | 17,200 | -0.30 ▼ | -1.74 | 17,500 | 17,400 | 17,100 | 315,200 | 5,421,440,000 |
09/03/2023 | 17,500 | -0.20 ▼ | -1.14 | 17,700 | 17,700 | 17,400 | 289,200 | 5,061,000,000 |
08/03/2023 | 17,700 | -0.10 ▼ | -0.56 | 17,800 | 17,800 | 17,000 | 612,700 | 10,844,790,000 |
07/03/2023 | 17,800 | -0.20 ▼ | -1.12 | 18,000 | 18,000 | 17,000 | 317,900 | 5,658,620,000 |
06/03/2023 | 18,000 | -0.70 ▼ | -3.89 | 18,700 | 18,700 | 18,000 | 490,800 | 8,834,400,000 |
03/03/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,900 | 18,400 | 341,400 | 6,384,180,000 |
02/03/2023 | 18,700 | 0.20 ▲ | 1.07 | 18,500 | 18,900 | 18,500 | 447,800 | 8,373,860,000 |
01/03/2023 | 18,500 | 0.50 ▲ | 2.70 | 18,000 | 18,600 | 17,900 | 256,500 | 4,745,250,000 |
28/02/2023 | 18,000 | 0.20 ▲ | 1.11 | 17,800 | 19,000 | 17,500 | 402,000 | 7,236,000,000 |
27/02/2023 | 17,800 | -0.30 ▼ | -1.69 | 18,100 | 18,100 | 17,600 | 243,000 | 4,325,400,000 |
24/02/2023 | 18,100 | -0.10 ▼ | -0.55 | 18,200 | 18,300 | 18,100 | 330,000 | 5,973,000,000 |
23/02/2023 | 18,200 | -0.50 ▼ | -2.75 | 18,700 | 18,700 | 18,100 | 330,800 | 6,020,560,000 |
22/02/2023 | 18,700 | -0.70 ▼ | -3.74 | 19,400 | 19,400 | 18,500 | 1,086,200 | 20,311,940,000 |
21/02/2023 | 19,400 | -0.20 ▼ | -1.03 | 19,600 | 19,600 | 19,100 | 594,600 | 11,535,240,000 |
20/02/2023 | 19,600 | 0.20 ▲ | 1.02 | 19,400 | 19,600 | 18,800 | 891,900 | 17,481,240,000 |
17/02/2023 | 19,400 | -0.40 ▼ | -2.06 | 19,800 | 19,800 | 19,200 | 830,900 | 16,119,460,000 |
16/02/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,900 | 19,500 | 1,011,600 | 20,029,680,000 |
15/02/2023 | 19,800 | -0.40 ▼ | -2.02 | 20,200 | 20,200 | 19,700 | 717,200 | 14,200,560,000 |
14/02/2023 | 20,200 | 0.50 ▲ | 2.48 | 19,700 | 20,200 | 19,400 | 759,900 | 15,349,980,000 |
13/02/2023 | 19,700 | -0.80 ▼ | -4.06 | 20,500 | 20,600 | 18,500 | 813,100 | 16,018,070,000 |
10/02/2023 | 20,500 | 0.40 ▲ | 1.95 | 20,100 | 20,800 | 20,000 | 1,392,100 | 28,538,050,000 |
09/02/2023 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,500 | 19,900 | 981,900 | 19,736,190,000 |
08/02/2023 | 20,100 | 0.50 ▲ | 2.49 | 19,600 | 20,300 | 19,500 | 1,010,000 | 20,301,000,000 |
07/02/2023 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,700 | 19,400 | 660,300 | 12,941,880,000 |
06/02/2023 | 19,600 | 0.60 ▲ | 3.06 | 19,000 | 20,000 | 18,700 | 1,141,700 | 22,377,320,000 |
03/02/2023 | 19,000 | 0.80 ▲ | 4.21 | 18,200 | 19,000 | 17,900 | 925,400 | 17,582,600,000 |
02/02/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 17,800 | 494,700 | 9,003,540,000 |
01/02/2023 | 18,200 | 0.30 ▲ | 1.65 | 17,900 | 18,200 | 17,500 | 733,200 | 13,344,240,000 |
31/01/2023 | 17,900 | 0.10 ▲ | 0.56 | 17,800 | 17,900 | 17,500 | 773,700 | 13,849,230,000 |
30/01/2023 | 17,800 | 0.90 ▲ | 5.06 | 16,900 | 17,900 | 16,800 | 970,200 | 17,269,560,000 |
27/01/2023 | 16,900 | 0.90 ▲ | 5.33 | 16,000 | 16,900 | 16,000 | 679,500 | 11,483,550,000 |
19/01/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,100 | 15,700 | 540,200 | 8,643,200,000 |
18/01/2023 | 16,000 | 0.20 ▲ | 1.25 | 15,800 | 16,100 | 15,700 | 456,300 | 7,300,800,000 |
17/01/2023 | 15,800 | 1.00 ▲ | 6.33 | 14,800 | 16,100 | 14,700 | 761,100 | 12,025,380,000 |
16/01/2023 | 14,800 | 0.10 ▲ | 0.68 | 14,700 | 14,800 | 14,600 | 343,700 | 5,086,760,000 |
13/01/2023 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,500 | 372,900 | 5,481,630,000 |
12/01/2023 | 14,700 | 0.20 ▲ | 1.36 | 14,500 | 14,700 | 14,500 | 373,200 | 5,486,040,000 |
11/01/2023 | 14,500 | -0.10 ▼ | -0.69 | 14,600 | 14,700 | 14,500 | 285,500 | 4,139,750,000 |
10/01/2023 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,500 | 289,800 | 4,231,080,000 |
09/01/2023 | 14,600 | -0.20 ▼ | -1.37 | 14,800 | 14,800 | 14,500 | 349,300 | 5,099,780,000 |
06/01/2023 | 14,800 | -0.10 ▼ | -0.68 | 14,900 | 15,000 | 14,800 | 286,900 | 4,246,120,000 |
05/01/2023 | 14,900 | -0.50 ▼ | -3.36 | 15,400 | 15,400 | 14,900 | 484,700 | 7,222,030,000 |
04/01/2023 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,600 | 15,400 | 278,400 | 4,287,360,000 |
03/01/2023 | 15,400 | -0.40 ▼ | -2.60 | 15,800 | 15,700 | 15,400 | 271,300 | 4,178,020,000 |
30/12/2022 | 15,800 | 0.10 ▲ | 0.63 | 15,700 | 16,000 | 15,600 | 1,009,500 | 15,950,100,000 |
29/12/2022 | 15,700 | -0.20 ▼ | -1.27 | 15,900 | 15,900 | 15,700 | 352,800 | 5,538,960,000 |
28/12/2022 | 15,900 | 0.30 ▲ | 1.89 | 15,600 | 16,100 | 15,500 | 556,900 | 8,854,710,000 |
27/12/2022 | 15,600 | -0.40 ▼ | -2.56 | 16,000 | 16,000 | 15,600 | 379,800 | 5,924,880,000 |
26/12/2022 | 16,000 | -0.10 ▼ | -0.63 | 16,100 | 16,300 | 15,700 | 518,500 | 8,296,000,000 |
23/12/2022 | 16,100 | 1.40 ▲ | 8.70 | 14,700 | 16,100 | 14,700 | 927,000 | 14,924,700,000 |
22/12/2022 | 14,700 | 0.90 ▲ | 6.12 | 13,800 | 14,700 | 13,600 | 644,100 | 9,468,270,000 |
21/12/2022 | 13,800 | -0.20 ▼ | -1.45 | 14,000 | 14,100 | 13,700 | 348,700 | 4,812,060,000 |
20/12/2022 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,200 | 13,600 | 382,700 | 5,357,800,000 |
19/12/2022 | 13,900 | 0.10 ▲ | 0.72 | 13,800 | 14,200 | 13,600 | 567,000 | 7,881,300,000 |
15/12/2022 | 13,800 | 0.40 ▲ | 2.90 | 13,400 | 13,800 | 13,000 | 581,600 | 8,026,080,000 |
14/12/2022 | 13,400 | 0.60 ▲ | 4.48 | 12,800 | 13,900 | 13,000 | 530,600 | 7,110,040,000 |
13/12/2022 | 12,800 | 0.50 ▲ | 3.91 | 12,300 | 12,800 | 11,900 | 356,100 | 4,558,080,000 |
12/12/2022 | 12,300 | 0.30 ▲ | 2.44 | 12,000 | 12,300 | 12,000 | 301,700 | 3,710,910,000 |
09/12/2022 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,200 | 11,800 | 209,800 | 2,517,600,000 |
08/12/2022 | 12,200 | 0.40 ▲ | 3.28 | 11,800 | 12,200 | 11,800 | 224,200 | 2,735,240,000 |
07/12/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,000 | 11,500 | 160,000 | 1,888,000,000 |
06/12/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,000 | 11,300 | 137,600 | 1,623,680,000 |
05/12/2022 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 12,500 | 11,600 | 278,200 | 3,282,760,000 |
02/12/2022 | 11,700 | 0.20 ▲ | 1.71 | 11,500 | 12,400 | 11,200 | 186,100 | 2,177,370,000 |
01/12/2022 | 11,500 | 0.50 ▲ | 4.35 | 11,000 | 12,100 | 11,000 | 352,800 | 4,057,200,000 |
30/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 11,000 | 153,800 | 1,691,800,000 |
29/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 154,200 | 1,696,200,000 |
28/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 172,600 | 1,898,600,000 |
25/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,700 | 106,300 | 1,169,300,000 |
24/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 191,100 | 2,102,100,000 |
23/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 298,800 | 3,286,800,000 |
22/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 293,100 | 3,224,100,000 |
21/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 145,000 | 1,595,000,000 |
18/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 10,700 | 158,000 | 1,738,000,000 |
17/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 152,800 | 1,680,800,000 |
16/11/2022 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,100 | 10,800 | 125,600 | 1,381,600,000 |
15/11/2022 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,100 | 10,700 | 156,700 | 1,739,370,000 |
14/11/2022 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,100 | 10,700 | 104,800 | 1,152,800,000 |
11/11/2022 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,200 | 11,000 | 138,400 | 1,536,240,000 |
10/11/2022 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,100 | 10,900 | 202,300 | 2,225,300,000 |
09/11/2022 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,100 | 11,000 | 107,600 | 1,194,360,000 |
08/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,300 | 10,900 | 101,400 | 1,115,400,000 |
07/11/2022 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,300 | 11,000 | 158,900 | 1,747,900,000 |
04/11/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 10,900 | 201,600 | 2,278,080,000 |
03/11/2022 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,300 | 11,000 | 107,800 | 1,218,140,000 |
02/11/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,400 | 11,000 | 150,200 | 1,682,240,000 |
01/11/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,300 | 11,000 | 118,800 | 1,318,680,000 |
31/10/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,400 | 10,900 | 101,600 | 1,127,760,000 |
28/10/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 10,800 | 113,300 | 1,257,630,000 |
27/10/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 11,000 | 105,300 | 1,168,830,000 |
26/10/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,300 | 11,000 | 107,000 | 1,187,700,000 |
25/10/2022 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,600 | 11,000 | 113,500 | 1,259,850,000 |
24/10/2022 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,300 | 11,000 | 221,700 | 2,438,700,000 |
21/10/2022 | 11,200 | -0.20 ▼ | -1.79 | 11,400 | 11,400 | 11,200 | 112,600 | 1,261,120,000 |
20/10/2022 | 11,400 | 0.20 ▲ | 1.75 | 11,200 | 11,500 | 11,100 | 134,100 | 1,528,740,000 |
19/10/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,900 | 11,200 | 106,500 | 1,192,800,000 |
18/10/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,100 | 87,100 | 975,520,000 |
17/10/2022 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,700 | 11,000 | 98,400 | 1,102,080,000 |
14/10/2022 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,500 | 11,000 | 100,800 | 1,139,040,000 |
13/10/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,200 | 73,500 | 823,200,000 |
12/10/2022 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,400 | 11,000 | 80,400 | 900,480,000 |
11/10/2022 | 11,300 | -0.40 ▼ | -3.54 | 11,700 | 11,500 | 11,200 | 112,800 | 1,274,640,000 |
07/10/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,300 | 11,000 | 149,100 | 1,655,010,000 |
06/10/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 10,000 | 50,400 | 559,440,000 |
05/10/2022 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,200 | 11,000 | 95,300 | 1,057,830,000 |
04/10/2022 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,200 | 11,000 | 54,100 | 595,100,000 |
03/10/2022 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,300 | 11,100 | 51,000 | 566,100,000 |
30/09/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,300 | 11,100 | 39,500 | 442,400,000 |
29/09/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,400 | 11,100 | 50,700 | 562,770,000 |
28/09/2022 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,400 | 10,800 | 59,900 | 676,870,000 |
27/09/2022 | 11,400 | 0.20 ▲ | 1.75 | 11,200 | 11,500 | 11,000 | 73,800 | 841,320,000 |
26/09/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,000 | 90,000 | 1,008,000,000 |
23/09/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,400 | 11,000 | 41,300 | 462,560,000 |
22/09/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,500 | 10,800 | 84,400 | 936,840,000 |
21/09/2022 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,600 | 11,200 | 48,800 | 551,440,000 |
20/09/2022 | 11,400 | 0.40 ▲ | 3.51 | 11,000 | 11,800 | 11,000 | 91,200 | 1,039,680,000 |
19/09/2022 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 11,200 | 46,700 | 532,380,000 |
16/09/2022 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,400 | 11,100 | 55,900 | 631,670,000 |
15/09/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,300 | 10,900 | 41,800 | 468,160,000 |
14/09/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,300 | 11,000 | 36,500 | 405,150,000 |
13/09/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,400 | 11,000 | 18,400 | 207,920,000 |
12/09/2022 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,500 | 11,200 | 8,300 | 93,790,000 |
09/09/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,500 | 11,100 | 9,500 | 108,300,000 |
08/09/2022 | 11,400 | 0.30 ▲ | 2.63 | 11,100 | 11,400 | 11,100 | 20,000 | 228,000,000 |
07/09/2022 | 11,100 | -0.30 ▼ | -2.70 | 11,400 | 11,400 | 11,100 | 97,800 | 1,085,580,000 |
06/09/2022 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,700 | 11,100 | 48,700 | 555,180,000 |
05/09/2022 | 11,600 | -0.60 ▼ | -5.17 | 12,200 | 12,200 | 11,300 | 51,800 | 600,880,000 |
31/08/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,100 | 16,300 | 198,860,000 |
30/08/2022 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,200 | 12,000 | 12,600 | 153,720,000 |
29/08/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,800 | 19,600 | 235,200,000 |
26/08/2022 | 12,000 | -0.30 ▼ | -2.50 | 12,300 | 12,300 | 11,800 | 26,500 | 318,000,000 |
25/08/2022 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,300 | 12,000 | 22,200 | 273,060,000 |
24/08/2022 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,200 | 11,900 | 21,200 | 258,640,000 |
23/08/2022 | 12,000 | 0.40 ▲ | 3.33 | 11,600 | 12,000 | 11,500 | 40,700 | 488,400,000 |
22/08/2022 | 11,600 | -0.40 ▼ | -3.45 | 12,000 | 12,000 | 11,600 | 12,500 | 145,000,000 |
19/08/2022 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,100 | 11,700 | 17,300 | 207,600,000 |
18/08/2022 | 12,100 | -0.20 ▼ | -1.65 | 12,300 | 12,300 | 12,100 | 12,400 | 150,040,000 |
17/08/2022 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,500 | 12,100 | 29,600 | 364,080,000 |
16/08/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,200 | 21,500 | 268,750,000 |
15/08/2022 | 12,500 | -0.10 ▼ | -0.80 | 12,600 | 12,600 | 12,200 | 11,700 | 146,250,000 |
12/08/2022 | 12,600 | -0.30 ▼ | -2.38 | 12,900 | 12,900 | 12,600 | 14,500 | 182,700,000 |
11/08/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,800 | 18,300 | 236,070,000 |
10/08/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,800 | 17,400 | 224,460,000 |
09/08/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,000 | 12,800 | 20,800 | 268,320,000 |
08/08/2022 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,000 | 12,800 | 12,500 | 161,250,000 |
05/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,900 | 18,200 | 236,600,000 |
04/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,800 | 23,100 | 300,300,000 |
03/08/2022 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,000 | 12,700 | 29,100 | 378,300,000 |
02/08/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,200 | 13,000 | 20,300 | 265,930,000 |
01/08/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,200 | 12,900 | 31,700 | 415,270,000 |
29/07/2022 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 12,800 | 25,300 | 331,430,000 |
28/07/2022 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 12,800 | 21,800 | 283,400,000 |
27/07/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,800 | 24,600 | 317,340,000 |
26/07/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,000 | 12,700 | 28,700 | 370,230,000 |
25/07/2022 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,100 | 12,700 | 24,800 | 319,920,000 |
22/07/2022 | 13,000 | 0.20 ▲ | 1.54 | 12,800 | 13,000 | 12,700 | 535,700 | 6,964,100,000 |
21/07/2022 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,800 | 23,600 | 302,080,000 |
20/07/2022 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 12,900 | 12,700 | 34,900 | 450,210,000 |
19/07/2022 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,600 | 51,500 | 659,200,000 |
18/07/2022 | 12,900 | 0.30 ▲ | 2.33 | 12,600 | 12,900 | 12,600 | 44,800 | 577,920,000 |
15/07/2022 | 12,600 | 0.20 ▲ | 1.59 | 12,400 | 12,600 | 12,200 | 70,500 | 888,300,000 |
14/07/2022 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,600 | 12,100 | 1,676,900 | 20,793,560,000 |
13/07/2022 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 12,800 | 12,400 | 75,600 | 945,000,000 |
12/07/2022 | 12,700 | -0.20 ▼ | -1.57 | 12,900 | 12,900 | 12,400 | 127,600 | 1,620,520,000 |
11/07/2022 | 12,900 | -0.40 ▼ | -3.10 | 13,300 | 13,200 | 12,700 | 112,400 | 1,449,960,000 |
08/07/2022 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,400 | 12,900 | 127,400 | 1,694,420,000 |
07/07/2022 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 12,300 | 617,400 | 8,273,160,000 |
06/07/2022 | 13,400 | -0.20 ▼ | -1.49 | 13,600 | 13,600 | 12,300 | 586,600 | 7,860,440,000 |
05/07/2022 | 13,600 | -0.20 ▼ | -1.47 | 13,800 | 13,700 | 13,300 | 141,000 | 1,917,600,000 |
04/07/2022 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 13,800 | 13,500 | 296,400 | 4,090,320,000 |
01/07/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,200 | 155,100 | 2,124,870,000 |
30/06/2022 | 13,700 | -0.10 ▼ | -0.73 | 13,800 | 13,800 | 13,400 | 193,300 | 2,648,210,000 |
29/06/2022 | 13,800 | -0.40 ▼ | -2.90 | 14,200 | 14,200 | 13,800 | 99,300 | 1,370,340,000 |
28/06/2022 | 14,200 | 0.40 ▲ | 2.82 | 13,800 | 14,500 | 13,400 | 227,800 | 3,234,760,000 |
27/06/2022 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 13,800 | 13,500 | 149,900 | 2,068,620,000 |
24/06/2022 | 13,700 | 0.10 ▲ | 0.73 | 13,600 | 13,700 | 13,200 | 151,800 | 2,079,660,000 |
23/06/2022 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,200 | 136,000 | 1,849,600,000 |
22/06/2022 | 13,600 | -0.20 ▼ | -1.47 | 13,800 | 13,800 | 13,400 | 149,400 | 2,031,840,000 |
21/06/2022 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 13,900 | 13,600 | 97,000 | 1,338,600,000 |
20/06/2022 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,400 | 131,100 | 1,822,290,000 |
17/06/2022 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,500 | 134,400 | 1,868,160,000 |
16/06/2022 | 13,900 | -0.40 ▼ | -2.88 | 14,300 | 14,200 | 13,700 | 138,100 | 1,919,590,000 |
15/06/2022 | 14,300 | 1.30 ▲ | 9.09 | 13,000 | 14,300 | 13,000 | 178,100 | 2,546,830,000 |
14/06/2022 | 16,000 | 0.20 ▲ | 1.25 | 15,800 | 16,000 | 15,300 | 216,900 | 3,470,400,000 |
13/06/2022 | 15,800 | -0.20 ▼ | -1.27 | 16,000 | 16,000 | 15,000 | 309,400 | 4,888,520,000 |
10/06/2022 | 16,000 | -0.60 ▼ | -3.75 | 16,600 | 16,600 | 15,900 | 214,200 | 3,427,200,000 |
09/06/2022 | 16,600 | -0.40 ▼ | -2.41 | 17,000 | 17,000 | 16,500 | 200,600 | 3,329,960,000 |
08/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 17,000 | 15,800 | 224,700 | 3,819,900,000 |
07/06/2022 | 15,900 | -0.30 ▼ | -1.89 | 16,200 | 16,200 | 15,300 | 206,700 | 3,286,530,000 |
06/06/2022 | 16,200 | -0.20 ▼ | -1.23 | 16,400 | 16,400 | 16,000 | 189,400 | 3,068,280,000 |
03/06/2022 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,500 | 16,000 | 161,400 | 2,646,960,000 |
02/06/2022 | 16,500 | -0.30 ▼ | -1.82 | 16,800 | 16,800 | 15,700 | 216,100 | 3,565,650,000 |
01/06/2022 | 16,800 | -0.10 ▼ | -0.60 | 16,900 | 16,900 | 16,600 | 197,900 | 3,324,720,000 |
31/05/2022 | 16,900 | -0.20 ▼ | -1.18 | 17,100 | 17,100 | 16,800 | 217,500 | 3,675,750,000 |
30/05/2022 | 17,100 | 0.10 ▲ | 0.58 | 17,000 | 17,100 | 16,600 | 289,300 | 4,947,030,000 |
27/05/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 16,700 | 229,800 | 3,906,600,000 |
26/05/2022 | 17,000 | -0.30 ▼ | -1.76 | 17,300 | 17,500 | 16,500 | 279,500 | 4,751,500,000 |
25/05/2022 | 17,300 | 1.30 ▲ | 7.51 | 16,000 | 17,300 | 15,800 | 454,100 | 7,855,930,000 |
24/05/2022 | 16,000 | -0.10 ▼ | -0.63 | 16,100 | 16,000 | 15,600 | 192,000 | 3,072,000,000 |
23/05/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,200 | 15,600 | 229,500 | 3,694,950,000 |
20/05/2022 | 16,100 | -0.10 ▼ | -0.62 | 16,200 | 16,300 | 14,800 | 245,000 | 3,944,500,000 |
19/05/2022 | 16,200 | 0.10 ▲ | 0.62 | 16,100 | 16,200 | 15,500 | 220,400 | 3,570,480,000 |
18/05/2022 | 16,100 | 0.20 ▲ | 1.24 | 15,900 | 16,500 | 15,600 | 277,700 | 4,470,970,000 |
17/05/2022 | 15,900 | 0.70 ▲ | 4.40 | 15,200 | 15,900 | 15,000 | 227,300 | 3,614,070,000 |
16/05/2022 | 15,200 | 0.20 ▲ | 1.32 | 15,000 | 15,400 | 14,900 | 203,900 | 3,099,280,000 |
13/05/2022 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,500 | 14,700 | 202,600 | 3,039,000,000 |
12/05/2022 | 15,500 | -0.50 ▼ | -3.23 | 16,000 | 16,000 | 15,300 | 187,400 | 2,904,700,000 |
11/05/2022 | 16,000 | 0.20 ▲ | 1.25 | 15,800 | 16,000 | 15,500 | 189,200 | 3,027,200,000 |
10/05/2022 | 15,800 | 0.50 ▲ | 3.16 | 15,300 | 15,800 | 14,400 | 215,900 | 3,411,220,000 |
09/05/2022 | 15,300 | -1.10 ▼ | -7.19 | 16,400 | 16,400 | 15,300 | 223,400 | 3,418,020,000 |
29/04/2022 | 15,600 | 0.20 ▲ | 1.28 | 15,400 | 15,800 | 15,200 | 216,500 | 3,377,400,000 |
28/04/2022 | 15,400 | -0.20 ▼ | -1.30 | 15,600 | 15,600 | 15,000 | 202,900 | 3,124,660,000 |
27/04/2022 | 15,600 | 0.60 ▲ | 3.85 | 15,000 | 15,600 | 14,900 | 177,300 | 2,765,880,000 |
26/04/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,200 | 14,500 | 223,100 | 3,346,500,000 |
25/04/2022 | 15,900 | -0.10 ▼ | -0.63 | 16,000 | 16,000 | 15,900 | 7,800 | 124,020,000 |
23/04/2022 | 16,000 | -0.40 ▼ | -2.50 | 16,400 | 16,700 | 15,700 | 27,820 | 445,120,000 |
22/04/2022 | 16,000 | -0.40 ▼ | -2.50 | 16,400 | 16,700 | 15,700 | 27,820 | 445,120,000 |
21/04/2022 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,500 | 15,400 | 23,420 | 384,088,000 |
20/04/2022 | 16,500 | -0.30 ▼ | -1.82 | 16,800 | 16,900 | 16,400 | 23,930 | 394,845,000 |
19/04/2022 | 16,800 | 0.40 ▲ | 2.38 | 16,400 | 16,900 | 16,400 | 29,830 | 501,144,000 |
18/04/2022 | 16,400 | 0.60 ▲ | 3.66 | 15,800 | 16,400 | 15,600 | 39,390 | 645,996,000 |
16/04/2022 | 15,800 | -0.10 ▼ | -0.63 | 15,900 | 16,000 | 15,600 | 21,130 | 333,854,000 |
15/04/2022 | 15,800 | -0.10 ▼ | -0.63 | 15,900 | 16,000 | 15,600 | 211,300 | 3,338,540,000 |
14/04/2022 | 15,900 | -0.40 ▼ | -2.52 | 16,300 | 16,300 | 15,600 | 215,100 | 3,420,090,000 |
13/04/2022 | 16,300 | 0.90 ▲ | 5.52 | 15,400 | 16,300 | 14,800 | 318,800 | 5,196,440,000 |
12/04/2022 | 15,400 | -0.50 ▼ | -3.25 | 15,900 | 15,900 | 15,300 | 225,400 | 3,471,160,000 |
08/04/2022 | 15,900 | -0.90 ▼ | -5.66 | 16,800 | 16,900 | 15,200 | 566,100 | 9,000,990,000 |
07/04/2022 | 16,800 | -1.00 ▼ | -5.95 | 17,800 | 17,600 | 16,100 | 633,700 | 10,646,160,000 |
06/04/2022 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,900 | 17,300 | 214,700 | 3,821,660,000 |
05/04/2022 | 17,800 | 1.20 ▲ | 6.74 | 16,600 | 18,200 | 16,600 | 525,500 | 9,353,900,000 |
04/04/2022 | 16,600 | 1.50 ▲ | 9.04 | 15,100 | 16,600 | 14,800 | 1,118,500 | 18,567,100,000 |
01/04/2022 | 15,100 | 0.10 ▲ | 0.66 | 15,000 | 15,100 | 14,800 | 185,400 | 2,799,540,000 |
31/03/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,100 | 14,700 | 174,300 | 2,614,500,000 |
30/03/2022 | 15,000 | -0.10 ▼ | -0.67 | 15,100 | 15,200 | 14,700 | 137,400 | 2,061,000,000 |
29/03/2022 | 15,100 | 0.20 ▲ | 1.32 | 14,900 | 15,200 | 14,700 | 180,200 | 2,721,020,000 |
28/03/2022 | 14,900 | 0.20 ▲ | 1.34 | 14,700 | 15,000 | 14,700 | 96,000 | 1,430,400,000 |
25/03/2022 | 14,700 | -0.30 ▼ | -2.04 | 15,000 | 15,000 | 14,700 | 122,900 | 1,806,630,000 |
24/03/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 14,600 | 139,700 | 2,095,500,000 |
23/03/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,100 | 14,900 | 90,700 | 1,360,500,000 |
22/03/2022 | 15,000 | -0.10 ▼ | -0.67 | 15,100 | 15,100 | 14,900 | 122,300 | 1,834,500,000 |
21/03/2022 | 15,100 | 0.10 ▲ | 0.66 | 15,000 | 15,100 | 14,900 | 113,800 | 1,718,380,000 |
18/03/2022 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 14,700 | 132,600 | 1,989,000,000 |
17/03/2022 | 14,800 | 0.10 ▲ | 0.68 | 14,700 | 14,800 | 14,600 | 101,600 | 1,503,680,000 |
16/03/2022 | 14,700 | -0.10 ▼ | -0.68 | 14,800 | 14,800 | 14,600 | 155,400 | 2,284,380,000 |
15/03/2022 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,500 | 138,000 | 2,042,400,000 |
14/03/2022 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,600 | 152,300 | 2,254,040,000 |
11/03/2022 | 14,800 | -0.30 ▼ | -2.03 | 15,100 | 15,200 | 14,800 | 152,600 | 2,258,480,000 |
10/03/2022 | 15,100 | -0.20 ▼ | -1.32 | 15,300 | 15,400 | 15,000 | 179,900 | 2,716,490,000 |
09/03/2022 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,400 | 15,000 | 127,600 | 1,952,280,000 |
08/03/2022 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,400 | 15,100 | 106,100 | 1,623,330,000 |
07/03/2022 | 15,300 | 0.10 ▲ | 0.65 | 15,200 | 15,600 | 15,100 | 191,400 | 2,928,420,000 |
04/03/2022 | 15,200 | 0.20 ▲ | 1.32 | 15,000 | 15,200 | 14,900 | 155,200 | 2,359,040,000 |
03/03/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 14,800 | 104,500 | 1,567,500,000 |
02/03/2022 | 15,000 | -0.10 ▼ | -0.67 | 15,100 | 15,100 | 14,800 | 114,900 | 1,723,500,000 |
01/03/2022 | 15,100 | 0.10 ▲ | 0.66 | 15,000 | 15,100 | 14,700 | 176,600 | 2,666,660,000 |
28/02/2022 | 15,000 | -0.10 ▼ | -0.67 | 15,100 | 15,100 | 14,800 | 110,100 | 1,651,500,000 |
25/02/2022 | 15,100 | 0.10 ▲ | 0.66 | 15,000 | 15,100 | 14,700 | 190,800 | 2,881,080,000 |
24/02/2022 | 15,000 | -0.20 ▼ | -1.33 | 15,200 | 15,200 | 14,500 | 129,900 | 1,948,500,000 |
23/02/2022 | 15,200 | 0.20 ▲ | 1.32 | 15,000 | 15,900 | 15,000 | 176,300 | 2,679,760,000 |
22/02/2022 | 15,000 | -0.10 ▼ | -0.67 | 15,100 | 15,100 | 14,400 | 238,900 | 3,583,500,000 |
21/02/2022 | 15,100 | -0.30 ▼ | -1.99 | 15,400 | 15,400 | 14,800 | 226,300 | 3,417,130,000 |
18/02/2022 | 15,400 | 0.60 ▲ | 3.90 | 14,800 | 15,500 | 14,700 | 262,200 | 4,037,880,000 |
17/02/2022 | 14,800 | 0.30 ▲ | 2.03 | 14,500 | 14,800 | 14,200 | 157,000 | 2,323,600,000 |
16/02/2022 | 14,500 | -0.30 ▼ | -2.07 | 14,800 | 14,900 | 14,500 | 126,700 | 1,837,150,000 |
15/02/2022 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,900 | 14,600 | 112,400 | 1,663,520,000 |
14/02/2022 | 14,800 | -0.50 ▼ | -3.38 | 15,300 | 15,400 | 14,800 | 155,900 | 2,307,320,000 |
11/02/2022 | 15,300 | -0.10 ▼ | -0.65 | 15,400 | 15,600 | 14,800 | 182,800 | 2,796,840,000 |
10/02/2022 | 15,400 | 0.10 ▲ | 0.65 | 15,300 | 15,500 | 14,700 | 153,900 | 2,370,060,000 |
09/02/2022 | 15,300 | -0.20 ▼ | -1.31 | 15,500 | 15,600 | 14,800 | 125,000 | 1,912,500,000 |
08/02/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,600 | 15,300 | 82,200 | 1,274,100,000 |
07/02/2022 | 15,500 | 0.20 ▲ | 1.29 | 15,300 | 15,600 | 15,300 | 51,500 | 798,250,000 |
28/01/2022 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,600 | 15,100 | 111,600 | 1,707,480,000 |
27/01/2022 | 15,300 | 0.70 ▲ | 4.58 | 14,600 | 15,900 | 14,500 | 172,500 | 2,639,250,000 |
26/01/2022 | 14,600 | 0.30 ▲ | 2.05 | 14,300 | 14,600 | 14,300 | 75,100 | 1,096,460,000 |
25/01/2022 | 14,300 | 0.20 ▲ | 1.40 | 14,100 | 14,300 | 13,900 | 70,700 | 1,011,010,000 |
24/01/2022 | 14,100 | -0.10 ▼ | -0.71 | 14,200 | 14,300 | 13,900 | 101,800 | 1,435,380,000 |
21/01/2022 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 14,200 | 13,800 | 66,300 | 941,460,000 |
20/01/2022 | 13,900 | 0.40 ▲ | 2.88 | 13,500 | 14,000 | 13,500 | 73,000 | 1,014,700,000 |
19/01/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,700 | 13,200 | 60,600 | 818,100,000 |
18/01/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,600 | 13,100 | 76,800 | 1,036,800,000 |
17/01/2022 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 13,900 | 13,200 | 65,900 | 889,650,000 |
14/01/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,900 | 13,300 | 71,200 | 975,440,000 |
13/01/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 14,000 | 13,100 | 33,100 | 453,470,000 |
12/01/2022 | 13,700 | -0.10 ▼ | -0.73 | 13,800 | 13,800 | 13,600 | 38,500 | 527,450,000 |
11/01/2022 | 13,800 | -0.40 ▼ | -2.90 | 14,200 | 14,200 | 13,800 | 50,200 | 692,760,000 |
10/01/2022 | 14,200 | -0.50 ▼ | -3.52 | 14,700 | 14,700 | 14,200 | 71,500 | 1,015,300,000 |
07/01/2022 | 14,700 | 0.10 ▲ | 0.68 | 14,600 | 14,700 | 14,100 | 105,900 | 1,556,730,000 |
06/01/2022 | 14,600 | 0.10 ▲ | 0.68 | 14,500 | 14,600 | 14,000 | 123,100 | 1,797,260,000 |
05/01/2022 | 14,500 | 0.10 ▲ | 0.69 | 14,400 | 14,600 | 14,400 | 147,700 | 2,141,650,000 |
04/01/2022 | 14,400 | 0.10 ▲ | 0.69 | 14,300 | 14,500 | 14,100 | 127,400 | 1,834,560,000 |
31/12/2021 | 14,300 | 0.30 ▲ | 2.10 | 14,000 | 14,300 | 14,100 | 121,300 | 1,734,590,000 |
30/12/2021 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 14,000 | 13,600 | 73,200 | 1,024,800,000 |
29/12/2021 | 13,700 | 0.70 ▲ | 5.11 | 13,000 | 13,700 | 13,100 | 97,200 | 1,331,640,000 |
22/12/2021 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 13,200 | 12,500 | 97,000 | 1,241,600,000 |
21/12/2021 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,300 | 12,900 | 49,500 | 638,550,000 |
20/12/2021 | 13,000 | -0.60 ▼ | -4.62 | 13,600 | 13,600 | 13,000 | 36,100 | 469,300,000 |
17/12/2021 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,700 | 13,500 | 60,400 | 821,440,000 |
16/12/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,700 | 13,400 | 56,800 | 766,800,000 |
15/12/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,900 | 13,500 | 93,600 | 1,263,600,000 |
14/12/2021 | 13,800 | 0.40 ▲ | 2.90 | 13,400 | 13,800 | 13,400 | 43,500 | 600,300,000 |
13/12/2021 | 13,400 | -0.20 ▼ | -1.49 | 13,600 | 13,800 | 13,400 | 102,500 | 1,373,500,000 |
10/12/2021 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 14,200 | 13,600 | 171,700 | 2,335,120,000 |
09/12/2021 | 13,600 | 0.30 ▲ | 2.21 | 13,300 | 13,800 | 13,300 | 128,900 | 1,753,040,000 |
08/12/2021 | 13,300 | 0.30 ▲ | 2.26 | 13,000 | 13,800 | 13,000 | 133,600 | 1,776,880,000 |
07/12/2021 | 13,000 | 0.30 ▲ | 2.31 | 12,700 | 13,400 | 12,200 | 123,900 | 1,610,700,000 |
06/12/2021 | 12,700 | -0.40 ▼ | -3.15 | 13,100 | 13,500 | 12,500 | 86,800 | 1,102,360,000 |
03/12/2021 | 13,100 | -0.30 ▼ | -2.29 | 13,400 | 13,600 | 13,100 | 135,000 | 1,768,500,000 |
02/12/2021 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 13,600 | 13,200 | 80,500 | 1,078,700,000 |
01/12/2021 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 14,500 | 13,200 | 142,200 | 1,891,260,000 |
30/11/2021 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,800 | 13,000 | 279,800 | 3,749,320,000 |
29/11/2021 | 13,200 | 1.10 ▲ | 8.33 | 12,100 | 13,300 | 12,100 | 241,700 | 3,190,440,000 |
26/11/2021 | 12,100 | -1.30 ▼ | -10.74 | 13,400 | 13,600 | 12,100 | 97,800 | 1,183,380,000 |
25/11/2021 | 13,400 | 0.70 ▲ | 5.22 | 12,700 | 13,700 | 12,800 | 139,400 | 1,867,960,000 |
24/11/2021 | 12,700 | 0.30 ▲ | 2.36 | 12,400 | 13,400 | 12,400 | 178,300 | 2,264,410,000 |
23/11/2021 | 12,400 | 0.20 ▲ | 1.61 | 12,200 | 12,400 | 11,900 | 66,300 | 822,120,000 |
22/11/2021 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,500 | 12,100 | 86,400 | 1,054,080,000 |
19/11/2021 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,600 | 12,100 | 191,300 | 2,333,860,000 |
18/11/2021 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,500 | 11,900 | 126,200 | 1,527,020,000 |
17/11/2021 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 11,800 | 88,300 | 1,077,260,000 |
16/11/2021 | 12,100 | 0.20 ▲ | 1.65 | 11,900 | 12,300 | 11,800 | 49,900 | 603,790,000 |
15/11/2021 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,300 | 11,800 | 71,700 | 853,230,000 |
12/11/2021 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,100 | 11,800 | 54,400 | 647,360,000 |
11/11/2021 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,400 | 134,600 | 1,615,200,000 |
10/11/2021 | 12,000 | 0.70 ▲ | 5.83 | 11,300 | 12,200 | 11,300 | 68,000 | 816,000,000 |
09/11/2021 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,600 | 11,300 | 87,800 | 992,140,000 |
08/11/2021 | 11,400 | 1.00 ▲ | 8.77 | 10,400 | 11,400 | 10,400 | 605,500 | 6,902,700,000 |
05/11/2021 | 10,400 | 0.20 ▲ | 1.92 | 10,200 | 10,400 | 10,100 | 77,800 | 809,120,000 |
04/11/2021 | 10,200 | 0.10 ▲ | 0.98 | 10,100 | 10,300 | 10,000 | 7,440 | 75,888,000 |
03/11/2021 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,300 | 10,000 | 119,100 | 1,202,910,000 |
02/11/2021 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,500 | 10,100 | 59,700 | 602,970,000 |
01/11/2021 | 10,200 | -0.20 ▼ | -1.96 | 10,400 | 10,400 | 9,800 | 122,000 | 1,244,400,000 |
29/10/2021 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,500 | 9,900 | 48,900 | 508,560,000 |
28/10/2021 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,600 | 10,000 | 64,800 | 667,440,000 |
27/10/2021 | 10,200 | 0.90 ▲ | 8.82 | 9,300 | 10,200 | 9,300 | 32,640 | 332,928,000 |
26/10/2021 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,400 | 9,200 | 53,400 | 496,620,000 |
25/10/2021 | 9,100 | -0.20 ▼ | -2.20 | 9,300 | 9,400 | 9,100 | 141,800 | 1,290,380,000 |
22/10/2021 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,500 | 9,300 | 62,000 | 576,600,000 |
21/10/2021 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,500 | 9,000 | 44,800 | 421,120,000 |
20/10/2021 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,500 | 9,300 | 39,300 | 365,490,000 |
19/10/2021 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,500 | 9,400 | 8,600 | 80,840,000 |
18/10/2021 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,500 | 9,300 | 31,200 | 296,400,000 |
15/10/2021 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,400 | 9,300 | 5,900 | 54,870,000 |
14/10/2021 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,500 | 9,200 | 95,600 | 898,640,000 |
13/10/2021 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,500 | 9,200 | 10,400 | 96,720,000 |
12/10/2021 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,400 | 9,200 | 19,800 | 186,120,000 |
11/10/2021 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,800 | 9,300 | 14,100 | 133,950,000 |
08/10/2021 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 9,700 | 9,000 | 109,700 | 1,042,150,000 |
07/10/2021 | 9,200 | -0.40 ▼ | -4.35 | 9,600 | 9,500 | 9,100 | 10,400 | 95,680,000 |
06/10/2021 | 9,600 | 0.70 ▲ | 7.29 | 8,900 | 9,700 | 8,800 | 164,500 | 1,579,200,000 |
05/10/2021 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 8,900 | 8,800 | 38,700 | 344,430,000 |
04/10/2021 | 8,800 | 0.00 ■■ | 0.00 | 9,000 | 8,800 | 8,500 | 68,300 | 601,040,000 |
01/10/2021 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 9,000 | 8,800 | 29,500 | 259,600,000 |
30/09/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,900 | 47,100 | 423,900,000 |
29/09/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,800 | 29,300 | 263,700,000 |
28/09/2021 | 9,000 | 0.20 ▲ | 2.22 | 9,100 | 9,000 | 8,400 | 195,000 | 1,755,000,000 |
27/09/2021 | 8,800 | -0.30 ▼ | -3.41 | 9,100 | 9,100 | 8,300 | 312,000 | 2,745,600,000 |
24/09/2021 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,600 | 8,900 | 177,600 | 1,616,160,000 |
23/09/2021 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,900 | 9,100 | 456,600 | 4,155,060,000 |
22/09/2021 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,000 | 8,200 | 464,400 | 4,179,600,000 |
21/09/2021 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 7,800 | 180,000 | 1,476,000,000 |
20/09/2021 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,900 | 8,200 | 355,900 | 3,025,150,000 |
17/09/2021 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,200 | 61,600 | 511,280,000 |
16/09/2021 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 9,300 | 8,300 | 378,500 | 3,141,550,000 |
15/09/2021 | 8,500 | 0.70 ▲ | 8.24 | 7,800 | 8,500 | 7,900 | 565,100 | 4,803,350,000 |
14/09/2021 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,600 | 234,900 | 1,832,220,000 |
13/09/2021 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,000 | 7,800 | 177,500 | 1,402,250,000 |
10/09/2021 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,200 | 7,900 | 72,800 | 582,400,000 |
09/09/2021 | 8,200 | 0.30 ▲ | 3.66 | 7,900 | 8,300 | 7,900 | 123,900 | 1,015,980,000 |
08/09/2021 | 7,900 | 0.70 ▲ | 8.86 | 7,200 | 7,900 | 7,300 | 447,800 | 3,537,620,000 |
07/09/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 17,000 | 122,400,000 |
06/09/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,100 | 22,800 | 164,160,000 |
01/09/2021 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,100 | 8,200 | 59,040,000 |
31/08/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,100 | 5,300 | 37,630,000 |
30/08/2021 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,300 | 7,000 | 49,600 | 357,120,000 |
27/08/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 2,600 | 18,200,000 |
26/08/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 18,600 | 130,200,000 |
25/08/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,400 | 6,800 | 16,000 | 112,000,000 |
24/08/2021 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,100 | 6,900 | 6,700 | 46,230,000 |
23/08/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,900 | 12,800 | 90,880,000 |
20/08/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,000 | 23,800 | 168,980,000 |
19/08/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,000 | 31,600 | 227,520,000 |
18/08/2021 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,300 | 7,000 | 13,800 | 99,360,000 |
17/08/2021 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 41,100 | 300,030,000 |
16/08/2021 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,300 | 7,000 | 73,900 | 539,470,000 |
13/08/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 54,600 | 404,040,000 |
12/08/2021 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 7,500 | 7,300 | 2,800 | 20,720,000 |
11/08/2021 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,900 | 7,200 | 45,700 | 347,320,000 |
10/08/2021 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 6,900 | 258,900 | 1,941,750,000 |
09/08/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,800 | 21,800 | 150,420,000 |
06/08/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,900 | 26,600 | 186,200,000 |
05/08/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 28,900 | 199,410,000 |
04/08/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 300 | 2,100,000 |
03/08/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 13,800 | 96,600,000 |
02/08/2021 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,100 | 6,900 | 57,800 | 404,600,000 |
30/07/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 2,100 | 14,280,000 |
29/07/2021 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,800 | 2,500 | 17,000,000 |
28/07/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 500 | 3,450,000 |
27/07/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 500 | 3,450,000 |
26/07/2021 | 6,900 | 0.00 ■■ | 0.00 | 7,000 | 6,900 | 6,700 | 14,300 | 98,670,000 |
23/07/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,600 | 13,100 | 90,390,000 |
22/07/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 1,600 | 11,200,000 |
21/07/2021 | 6,900 | -0.30 ▼ | -4.35 | 7,200 | 7,000 | 6,900 | 9,700 | 66,930,000 |
20/07/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/07/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/07/2021 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 7,000 | 6,000 | 43,200,000 |
15/07/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 2,500 | 17,500,000 |
14/07/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 100 | 700,000 |
13/07/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 700 | 4,830,000 |
12/07/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,800 | 13,000 | 89,700,000 |
09/07/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 22,400 | 156,800,000 |
08/07/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 7,400 | 51,800,000 |
07/07/2021 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 6,900 | 24,800 | 173,600,000 |
06/07/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 10,700 | 77,040,000 |
05/07/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 2,700 | 19,440,000 |
02/07/2021 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 7,000 | 41,100 | 295,920,000 |
01/07/2021 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,100 | 12,000 | 87,600,000 |
30/06/2021 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 6,900 | 37,300 | 272,290,000 |
29/06/2021 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,500 | 6,900 | 68,400 | 499,320,000 |
28/06/2021 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 8,000 | 7,400 | 20,200 | 149,480,000 |
25/06/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,300 | 28,000 | 210,000,000 |
24/06/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,700 | 7,500 | 40,600 | 304,500,000 |
23/06/2021 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,500 | 35,400 | 265,500,000 |
22/06/2021 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,600 | 37,700 | 286,520,000 |
21/06/2021 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,600 | 50,300 | 382,280,000 |
18/06/2021 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,800 | 7,400 | 113,200 | 871,640,000 |
17/06/2021 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,200 | 22,900 | 171,750,000 |
16/06/2021 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,500 | 7,300 | 61,000 | 445,300,000 |
15/06/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,000 | 18,700 | 136,510,000 |
14/06/2021 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,000 | 8,200 | 59,040,000 |
11/06/2021 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 6,900 | 11,000 | 78,100,000 |
10/06/2021 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,100 | 6,900 | 41,200 | 284,280,000 |
09/06/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 38,400 | 272,640,000 |
08/06/2021 | 7,100 | -0.30 ▼ | -4.23 | 7,400 | 7,300 | 7,000 | 35,800 | 254,180,000 |
07/06/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 73,000 | 540,200,000 |
04/06/2021 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,300 | 13,400 | 99,160,000 |
03/06/2021 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,600 | 7,300 | 54,900 | 411,750,000 |
02/06/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,400 | 7,100 | 60,700 | 443,110,000 |
01/06/2021 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,300 | 7,100 | 58,600 | 421,920,000 |
31/05/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,400 | 7,200 | 27,100 | 197,830,000 |
28/05/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,500 | 7,200 | 18,200 | 131,040,000 |
27/05/2021 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,300 | 7,000 | 77,000 | 554,400,000 |
26/05/2021 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,200 | 53,800 | 398,120,000 |
25/05/2021 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,100 | 122,200 | 892,060,000 |
24/05/2021 | 7,300 | 0.40 ▲ | 5.48 | 6,900 | 7,500 | 6,900 | 189,200 | 1,381,160,000 |
21/05/2021 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 6,900 | 6,700 | 15,100 | 104,190,000 |
20/05/2021 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,500 | 88,700 | 594,290,000 |
19/05/2021 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,600 | 38,000 | 254,600,000 |
18/05/2021 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,700 | 18,800 | 125,960,000 |
17/05/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 9,200 | 62,560,000 |
14/05/2021 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,600 | 35,400 | 240,720,000 |
13/05/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 7,300 | 50,370,000 |
12/05/2021 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 6,900 | 6,700 | 31,900 | 220,110,000 |
11/05/2021 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,600 | 25,600 | 171,520,000 |
10/05/2021 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 6,900 | 6,700 | 35,800 | 243,440,000 |
07/05/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 24,100 | 168,700,000 |
06/05/2021 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 6,900 | 13,800 | 96,600,000 |
05/05/2021 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 6,900 | 53,200 | 377,720,000 |
04/05/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,800 | 5,600 | 39,200,000 |
29/04/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,900 | 6,000 | 41,400,000 |
28/04/2021 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 6,800 | 13,500 | 94,500,000 |
27/04/2021 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 6,800 | 58,300 | 419,760,000 |
26/04/2021 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 6,800 | 22,500 | 157,500,000 |
23/04/2021 | 7,100 | 0.40 ▲ | 5.63 | 6,700 | 7,100 | 6,600 | 45,600 | 323,760,000 |
22/04/2021 | 6,700 | -0.40 ▼ | -5.97 | 7,100 | 7,000 | 6,700 | 79,500 | 532,650,000 |
20/04/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 6,700 | 25,900 | 183,890,000 |
19/04/2021 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,200 | 6,500 | 138,700 | 998,640,000 |
16/04/2021 | 6,900 | -0.50 ▼ | -7.25 | 7,400 | 7,400 | 6,800 | 190,900 | 1,317,210,000 |
15/04/2021 | 7,400 | -0.30 ▼ | -4.05 | 7,700 | 7,800 | 7,400 | 197,800 | 1,463,720,000 |
14/04/2021 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,500 | 101,100 | 778,470,000 |
13/04/2021 | 7,700 | -0.40 ▼ | -5.19 | 8,100 | 8,000 | 7,600 | 99,000 | 762,300,000 |
12/04/2021 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 7,900 | 74,600 | 604,260,000 |
09/04/2021 | 8,100 | 0.40 ▲ | 4.94 | 7,700 | 8,100 | 7,700 | 385,600 | 3,123,360,000 |
08/04/2021 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,500 | 48,200 | 371,140,000 |
07/04/2021 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,500 | 44,200 | 340,340,000 |
06/04/2021 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,700 | 7,500 | 71,500 | 550,550,000 |
05/04/2021 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,900 | 7,600 | 63,800 | 484,880,000 |
02/04/2021 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,400 | 93,800 | 712,880,000 |
01/04/2021 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,600 | 7,500 | 70,400 | 535,040,000 |
31/03/2021 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,500 | 145,000 | 1,116,500,000 |
30/03/2021 | 7,700 | 0.60 ▲ | 7.79 | 7,100 | 7,800 | 7,000 | 189,000 | 1,455,300,000 |
29/03/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,300 | 7,000 | 22,700 | 161,170,000 |
26/03/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 6,800 | 148,300 | 1,052,930,000 |
25/03/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,500 | 7,100 | 73,000 | 518,300,000 |
24/03/2021 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,100 | 6,600 | 126,700 | 899,570,000 |
23/03/2021 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,000 | 6,800 | 29,000 | 197,200,000 |
22/03/2021 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,000 | 6,800 | 69,600 | 480,240,000 |
19/03/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,500 | 64,500 | 457,950,000 |
18/03/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,300 | 7,000 | 119,100 | 845,610,000 |
17/03/2021 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,100 | 68,200 | 491,040,000 |
16/03/2021 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,300 | 7,000 | 143,000 | 1,015,300,000 |
15/03/2021 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,100 | 6,400 | 130,600 | 914,200,000 |
12/03/2021 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,200 | 59,100 | 390,060,000 |
11/03/2021 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,600 | 6,100 | 88,000 | 572,000,000 |
10/03/2021 | 6,700 | 0.40 ▲ | 5.97 | 6,300 | 6,800 | 6,200 | 47,000 | 314,900,000 |
09/03/2021 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,300 | 6,000 | 184,400 | 1,161,720,000 |
08/03/2021 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,500 | 5,800 | 48,700 | 301,940,000 |
05/03/2021 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 5,900 | 26,700 | 162,870,000 |
04/03/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,300 | 5,800 | 114,000 | 684,000,000 |
03/03/2021 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 5,600 | 178,800 | 1,072,800,000 |
02/03/2021 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 70,700 | 402,990,000 |
01/03/2021 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,800 | 5,600 | 29,000 | 165,300,000 |
26/02/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,500 | 42,200 | 232,100,000 |
25/02/2021 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,600 | 5,200 | 243,800 | 1,340,900,000 |
24/02/2021 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,100 | 54,700 | 284,440,000 |
23/02/2021 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,200 | 26,600 | 140,980,000 |
22/02/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,600 | 5,300 | 101,300 | 547,020,000 |
19/02/2021 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,700 | 5,100 | 33,100 | 168,810,000 |
18/02/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 19,500 | 101,400,000 |
17/02/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 38,900 | 202,280,000 |
09/02/2021 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,100 | 400 | 2,040,000 |
08/02/2021 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 18,500 | 92,500,000 |
05/02/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 4,000 | 19,600,000 |
05/01/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 300 | 1,620,000 |
04/01/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,000 | 37,200 | 197,160,000 |
31/12/2020 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,700 | 20,100 | 100,500,000 |
30/12/2020 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,800 | 45,400 | 217,920,000 |
29/12/2020 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 410 | 2,009,000 |
28/12/2020 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 490 | 2,401,000 |
27/12/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,400 | 510 | 2,448,000 |
25/12/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,400 | 510 | 2,448,000 |
24/12/2020 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,800 | 4,830 | 23,184,000 |
23/12/2020 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,800 | 4,700 | 400 | 1,880,000 |
22/12/2020 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 7,940 | 38,906,000 |
21/12/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 3,050 | 14,640,000 |
20/12/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 700 | 3,360,000 |
18/12/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 700 | 3,360,000 |
17/12/2020 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,600 | 5,060 | 24,288,000 |
16/12/2020 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 2,300 | 10,580,000 |
15/12/2020 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,600 | 4,500 | 2,370 | 10,665,000 |
14/12/2020 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,500 | 3,680 | 17,296,000 |
13/12/2020 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 7,520 | 34,592,000 |
11/12/2020 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 7,520 | 34,592,000 |
10/12/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 4,670 | 21,015,000 |
09/12/2020 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 5,760 | 25,344,000 |
08/12/2020 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 4,750 | 20,425,000 |
07/12/2020 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 1,670 | 7,014,000 |
04/12/2020 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 4,100 | 700 | 2,870,000 |
03/12/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 1,930 | 8,106,000 |
02/12/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 6,310 | 26,502,000 |
01/12/2020 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 2,230 | 9,366,000 |
30/11/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 3,200 | 13,120,000 |
27/11/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 3,700 | 15,170,000 |
26/11/2020 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 10,700 | 43,870,000 |
25/11/2020 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 50,500 | 202,000,000 |
24/11/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 12,900 | 52,890,000 |
23/11/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 300 | 1,230,000 |
20/11/2020 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,100 | 3,000 | 12,300,000 |
19/11/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 4,900 | 19,600,000 |
18/11/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 830 | 3,320,000 |
17/11/2020 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 700 | 2,800,000 |
16/11/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 2,170 | 8,897,000 |
13/11/2020 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 1,730 | 7,093,000 |
12/11/2020 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 940 | 3,760,000 |
11/11/2020 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 2,050 | 8,405,000 |
10/11/2020 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,200 | 100 | 420,000 |
09/11/2020 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,200 | 4,000 | 10,800 | 44,280,000 |
06/11/2020 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 4,100 | 3,900 | 700 | 2,730,000 |
05/11/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 20,600 | 86,520,000 |
04/11/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 320 | 1,344,000 |
03/11/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 5,560 | 23,352,000 |
02/11/2020 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 1,170 | 4,914,000 |
30/10/2020 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 3,700 | 15,910,000 |
29/10/2020 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,100 | 58,100 | 244,020,000 |
28/10/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 500 | 2,150,000 |
27/10/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 670 | 2,881,000 |
26/10/2020 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,300 | 10,000 | 43,000,000 |
23/10/2020 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 90 | 396,000 |
22/10/2020 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 60 | 258,000 |
21/10/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,100 | 36,900 | 162,360,000 |
20/10/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 1,030 | 4,532,000 |
19/10/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 170 | 748,000 |
16/10/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 2,930 | 12,892,000 |
15/10/2020 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 20,000 | 88,000,000 |
14/10/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 15,000 | 67,500,000 |
13/10/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 5,800 | 26,100,000 |
12/10/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 1,530 | 6,732,000 |
09/10/2020 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 12,000 | 52,800,000 |
08/10/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 510 | 2,295,000 |
07/10/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 1,000 | 4,500,000 |
06/10/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 79,800 | 351,120,000 |
05/10/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 28,800 | 126,720,000 |
02/10/2020 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 7,470 | 32,868,000 |
01/10/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 8,800 | 39,600,000 |
30/09/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 120 | 540,000 |
29/09/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,300 | 990 | 4,455,000 |
28/09/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 23,700 | 104,280,000 |
25/09/2020 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,400 | 4,900 | 21,560,000 |
24/09/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 270 | 1,215,000 |
23/09/2020 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,300 | 1,700 | 7,650,000 |
22/09/2020 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 5,440 | 23,392,000 |
21/09/2020 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,300 | 34,200 | 150,480,000 |
18/09/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 1,170 | 5,265,000 |
17/09/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 33,200 | 149,400,000 |
16/09/2020 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,500 | 15,500 | 69,750,000 |
15/09/2020 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 5,000 | 4,600 | 3,020 | 14,194,000 |
14/09/2020 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,300 | 5,100 | 8,730 | 44,523,000 |
11/09/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 29,700 | 154,440,000 |
10/09/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 3,240 | 16,848,000 |
09/09/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 27,100 | 140,920,000 |
08/09/2020 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,100 | 5,180 | 26,936,000 |
07/09/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 9,420 | 49,926,000 |
04/09/2020 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 5,100 | 5,140 | 27,242,000 |
03/09/2020 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,400 | 5,000 | 4,850 | 25,220,000 |
01/09/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 4,800 | 11,130 | 58,989,000 |
31/08/2020 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,100 | 1,300 | 6,890,000 |
28/08/2020 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,600 | 5,400 | 68,100 | 374,550,000 |
27/08/2020 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 4,900 | 238,800 | 1,265,640,000 |
26/08/2020 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 500 | 2,450,000 |
25/08/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 20 | 96,000 |
24/08/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 6,600 | 31,680,000 |
21/08/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,600 | 2,900 | 13,920,000 |
20/08/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
19/08/2020 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,600 | 2,040 | 9,792,000 |
18/08/2020 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 150 | 705,000 |
17/08/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 7,500 | 36,000,000 |
14/08/2020 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,600 | 900 | 4,320,000 |
13/08/2020 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 860 | 4,042,000 |
12/08/2020 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 80 | 376,000 |
11/08/2020 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 4,700 | 4,600 | 8,900 | 41,830,000 |
10/08/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
07/08/2020 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 500 | 2,500,000 |
06/08/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 580 | 2,784,000 |
05/08/2020 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 110 | 528,000 |
04/08/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 410 | 1,804,000 |
03/08/2020 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,500 | 4,300 | 26,400 | 116,160,000 |
31/07/2020 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,400 | 1,150 | 5,405,000 |
30/07/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 5,700 | 27,360,000 |
29/07/2020 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,500 | 700 | 3,360,000 |
28/07/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,100 | 15,300 | 74,970,000 |
27/07/2020 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,800 | 4,500 | 9,200 | 41,400,000 |
24/07/2020 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,700 | 6,400 | 31,360,000 |
23/07/2020 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 5,000 | 2,700 | 13,500,000 |
22/07/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 1,480 | 7,548,000 |
21/07/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 770 | 3,927,000 |
20/07/2020 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 550 | 2,805,000 |
17/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 4,900 | 2,400 | 12,000,000 |
16/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 880 | 4,400,000 |
15/07/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,060 | 5,300,000 |
14/07/2020 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 3,800 | 19,000,000 |
13/07/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 450 | 2,295,000 |
10/07/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 740 | 3,774,000 |
09/07/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 140 | 714,000 |
08/07/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 1,050 | 5,355,000 |
07/07/2020 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,000 | 12,000 | 61,200,000 |
06/07/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 4,900 | 50 | 260,000 |
03/07/2020 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,200 | 2,000 | 10,400,000 |
02/07/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
01/07/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 4,900 | 11,700 | 59,670,000 |
30/06/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,000 | 190 | 969,000 |
29/06/2020 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 4,900 | 380 | 1,938,000 |
26/06/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 4,000 | 20,800,000 |
25/06/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 5,100 | 26,520,000 |
24/06/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,700 | 5,100 | 2,700 | 14,040,000 |
23/06/2020 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,300 | 5,100 | 25,800 | 134,160,000 |
22/06/2020 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,200 | 5,000 | 4,200 | 21,420,000 |
19/06/2020 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 5,000 | 26,300 | 131,500,000 |
18/06/2020 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,100 | 1,340 | 6,834,000 |
17/06/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 2,310 | 12,012,000 |
16/06/2020 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,300 | 5,100 | 4,970 | 25,844,000 |
15/06/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,200 | 1,420 | 7,668,000 |
12/06/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,200 | 1,850 | 10,175,000 |
11/06/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,200 | 2,740 | 15,070,000 |
10/06/2020 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,100 | 5,880 | 32,340,000 |
09/06/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,200 | 1,230 | 6,642,000 |
08/06/2020 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,700 | 5,300 | 52,300 | 287,650,000 |
06/06/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,100 | 4,220 | 22,366,000 |
05/06/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,100 | 4,220 | 22,366,000 |
04/06/2020 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,500 | 5,000 | 3,750 | 19,875,000 |
03/06/2020 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,200 | 3,100 | 16,740,000 |
02/06/2020 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,600 | 5,000 | 7,060 | 38,124,000 |
01/06/2020 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 4,700 | 4,510 | 23,001,000 |
31/05/2020 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,500 | 3,800 | 17,860,000 |
29/05/2020 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,500 | 3,800 | 17,860,000 |
28/05/2020 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,500 | 3,560 | 16,020,000 |
27/05/2020 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 2,910 | 13,677,000 |
26/05/2020 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 2,600 | 12,220,000 |
25/05/2020 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,700 | 4,300 | 8,530 | 39,238,000 |
24/05/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 2,950 | 12,685,000 |
22/05/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 2,950 | 12,685,000 |
21/05/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 530 | 2,279,000 |
20/05/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 960 | 4,128,000 |
19/05/2020 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 1,330 | 5,719,000 |
18/05/2020 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,200 | 3,410 | 15,004,000 |
17/05/2020 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 1,860 | 7,998,000 |
15/05/2020 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 1,860 | 7,998,000 |
14/05/2020 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 1,450 | 6,090,000 |
13/05/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 1,040 | 4,472,000 |
12/05/2020 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 2,970 | 12,771,000 |
11/05/2020 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,100 | 4,300 | 18,920,000 |
10/05/2020 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,400 | 4,200 | 1,760 | 7,392,000 |
08/05/2020 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,400 | 4,200 | 1,760 | 7,392,000 |
07/05/2020 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,500 | 4,100 | 9,540 | 41,976,000 |
06/05/2020 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,200 | 4,000 | 7,890 | 32,349,000 |
05/05/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 4,010 | 15,639,000 |
04/05/2020 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,100 | 3,900 | 3,590 | 14,001,000 |
01/05/2020 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 3,250 | 13,325,000 |
30/04/2020 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 3,250 | 13,325,000 |
29/04/2020 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 3,250 | 13,325,000 |
28/04/2020 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 4,000 | 6,180 | 25,956,000 |
27/04/2020 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,800 | 8,980 | 36,818,000 |
26/04/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 1,290 | 4,902,000 |
24/04/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 1,290 | 4,902,000 |
23/04/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 8,510 | 32,338,000 |
22/04/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,700 | 640 | 2,496,000 |
21/04/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 530 | 2,014,000 |
20/04/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,700 | 6,350 | 24,130,000 |
17/04/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
16/04/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,700 | 3,780 | 14,742,000 |
15/04/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 2,130 | 8,307,000 |
14/04/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 610 | 2,379,000 |
13/04/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
12/04/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 420 | 1,596,000 |
10/04/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 420 | 1,596,000 |
09/04/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 530 | 2,067,000 |
08/04/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 190 | 741,000 |
07/04/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 10 | 39,000 |
06/04/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,600 | 9,390 | 36,621,000 |
05/04/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 390 | 1,482,000 |
03/04/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 390 | 1,482,000 |
02/04/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 920 | 3,496,000 |
01/04/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 920 | 3,496,000 |
31/03/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 1,160 | 4,524,000 |
30/03/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 240 | 936,000 |
29/03/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 180 | 702,000 |
27/03/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 180 | 702,000 |
26/03/2020 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,700 | 380 | 1,482,000 |
25/03/2020 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 3,350 | 12,395,000 |
24/03/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 880 | 3,344,000 |
23/03/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,600 | 1,200 | 4,560,000 |
22/03/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
20/03/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
19/03/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,700 | 750 | 2,925,000 |
18/03/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 4,000 | 3,800 | 1,860 | 7,068,000 |
17/03/2020 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,800 | 770 | 3,003,000 |
16/03/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 3,200 | 12,800,000 |
13/03/2020 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,700 | 38,100 | 152,400,000 |
12/03/2020 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 12,000 | 46,800,000 |
11/03/2020 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 9,000 | 36,000,000 |
10/03/2020 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,000 | 3,900 | 510 | 1,989,000 |
09/03/2020 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 3,620 | 14,842,000 |
06/03/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 9,900 | 39,600,000 |
05/03/2020 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 1,640 | 6,560,000 |
04/03/2020 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 1,300 | 5,330,000 |
03/03/2020 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,300 | 4,000 | 930 | 3,720,000 |
02/03/2020 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,300 | 3,800 | 2,870 | 12,054,000 |
28/02/2020 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,300 | 4,000 | 850 | 3,400,000 |
27/02/2020 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,100 | 480 | 2,064,000 |
26/02/2020 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,300 | 4,000 | 1,730 | 6,920,000 |
25/02/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 11,800 | 50,740,000 |
24/02/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
21/02/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 14,100 | 60,630,000 |
20/02/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 1,100 | 4,730,000 |
19/02/2020 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,300 | 620 | 2,666,000 |
18/02/2020 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,100 | 580 | 2,436,000 |
17/02/2020 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,200 | 10,200 | 43,860,000 |
15/02/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 2,150 | 9,460,000 |
14/02/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 2,150 | 9,460,000 |
13/02/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 1,360 | 5,984,000 |
12/02/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 2,360 | 10,384,000 |
11/02/2020 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,200 | 530 | 2,332,000 |
10/02/2020 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 450 | 1,935,000 |
09/02/2020 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,200 | 3,710 | 16,324,000 |
07/02/2020 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,200 | 3,710 | 16,324,000 |
06/02/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,200 | 3,550 | 15,975,000 |
05/02/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 1,340 | 5,896,000 |
04/02/2020 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,700 | 4,200 | 2,080 | 9,152,000 |
03/02/2020 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,300 | 4,200 | 970 | 4,171,000 |
02/02/2020 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,500 | 4,400 | 1,610 | 7,245,000 |
31/01/2020 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,500 | 4,400 | 1,610 | 7,245,000 |
30/01/2020 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,500 | 2,180 | 10,464,000 |
29/01/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 950 | 4,655,000 |
28/01/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 950 | 4,655,000 |
27/01/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 950 | 4,655,000 |
26/01/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 950 | 4,655,000 |
24/01/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 950 | 4,655,000 |
23/01/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 950 | 4,655,000 |
22/01/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 950 | 4,655,000 |
21/01/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 4,100 | 18,450,000 |
20/01/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,300 | 4,000 | 18,000,000 |
17/01/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
16/01/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
15/01/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 16,400 | 73,800,000 |
14/01/2020 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 100 | 460,000 |
13/01/2020 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,900 | 4,500 | 9,060 | 40,770,000 |
10/01/2020 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,800 | 4,300 | 1,880 | 8,648,000 |
09/01/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 10 | 45,000 |
08/01/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 2,100 | 9,240,000 |
07/01/2020 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 340 | 1,496,000 |
06/01/2020 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,300 | 630 | 2,835,000 |
03/01/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 410 | 1,763,000 |
02/01/2020 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 30 | 129,000 |
31/12/2019 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,400 | 200 | 880,000 |
30/12/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 320 | 1,376,000 |
27/12/2019 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,300 | 4,300 | 1,400 | 6,020,000 |
26/12/2019 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 2,200 | 9,900,000 |
25/12/2019 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,500 | 4,400 | 210 | 924,000 |
24/12/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 10 | 46,000 |
23/12/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 100 | 450,000 |
20/12/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 80 | 360,000 |
19/12/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,400 | 440 | 1,980,000 |
18/12/2019 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,600 | 10 | 46,000 |
17/12/2019 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,400 | 170 | 748,000 |
16/12/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 1,400 | 6,440,000 |
13/12/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 200 | 920,000 |
12/12/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,300 | 140 | 630,000 |
11/12/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,200 | 2,620 | 12,052,000 |
10/12/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 10 | 46,000 |
09/12/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 3,300 | 15,180,000 |
06/12/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 110 | 506,000 |
04/12/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 2,800 | 12,880,000 |
03/12/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 40 | 184,000 |
02/12/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 1,300 | 5,850,000 |
29/11/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
28/11/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,500 | 400 | 1,800,000 |
27/11/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 5,600 | 25,760,000 |
26/11/2019 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,500 | 6,100 | 28,060,000 |
25/11/2019 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,300 | 4,200 | 50 | 210,000 |
22/11/2019 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
21/11/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 2,000 | 9,200,000 |
20/11/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 780 | 3,588,000 |
19/11/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,500 | 2,200 | 10,120,000 |
18/11/2019 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,500 | 4,800 | 21,600,000 |
15/11/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 330 | 1,551,000 |
14/11/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 3,500 | 16,450,000 |
13/11/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 100 | 470,000 |
12/11/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 1,900 | 8,740,000 |
11/11/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 10 | 46,000 |
08/11/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 50 | 230,000 |
07/11/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,500 | 8,600 | 39,560,000 |
06/11/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 80 | 376,000 |
05/11/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 2,200 | 10,340,000 |
04/11/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,500 | 11,300 | 53,110,000 |
01/11/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,500 | 1,330 | 6,118,000 |
31/10/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 51,100 | 240,170,000 |
30/10/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 20,800 | 97,760,000 |
29/10/2019 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
28/10/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 15,200 | 71,440,000 |
25/10/2019 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,600 | 3,200 | 15,040,000 |
24/10/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 830 | 3,984,000 |
23/10/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
22/10/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 310 | 1,488,000 |
21/10/2019 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,700 | 870 | 4,176,000 |
18/10/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 1,370 | 6,439,000 |
17/10/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,900 | 4,700 | 16,900 | 79,430,000 |
16/10/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 20 | 92,000 |
15/10/2019 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
14/10/2019 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
11/10/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 1,000 | 4,700,000 |
10/10/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 120 | 564,000 |
09/10/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 2,200 | 10,340,000 |
08/10/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 10 | 46,000 |
07/10/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 3,000 | 13,800,000 |
04/10/2019 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 2,300 | 10,810,000 |
03/10/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 100 | 470,000 |
02/10/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 740 | 3,404,000 |
01/10/2019 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,700 | 4,600 | 1,510 | 6,946,000 |
30/09/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 1,210 | 5,808,000 |
27/09/2019 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,700 | 24,000 | 115,200,000 |
26/09/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 2,200 | 10,560,000 |
25/09/2019 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,900 | 4,800 | 290 | 1,392,000 |
24/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 1,010 | 5,050,000 |
23/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 860 | 4,300,000 |
20/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 1,600 | 8,000,000 |
19/09/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 580 | 2,900,000 |
18/09/2019 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,800 | 23,700 | 116,130,000 |
17/09/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 12,200 | 58,560,000 |
16/09/2019 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,600 | 1,610 | 7,728,000 |
13/09/2019 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 4,900 | 4,600 | 1,380 | 6,486,000 |
12/09/2019 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,600 | 18,800 | 94,000,000 |
11/09/2019 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 4,700 | 4,500 | 4,480 | 20,608,000 |
10/09/2019 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 4,600 | 19,260 | 96,300,000 |
09/09/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 120 | 612,000 |
06/09/2019 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 1,100 | 5,610,000 |
05/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
04/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 520 | 2,600,000 |
03/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 3,190 | 15,950,000 |
30/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 6,450 | 32,250,000 |
29/08/2019 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,100 | 5,000 | 1,020 | 5,100,000 |
28/08/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 90 | 468,000 |
27/08/2019 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 880 | 4,576,000 |
26/08/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 750 | 3,825,000 |
23/08/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 140 | 714,000 |
22/08/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 770 | 3,927,000 |
21/08/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 540 | 2,754,000 |
20/08/2019 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,100 | 5,000 | 1,340 | 6,834,000 |
16/08/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 130 | 689,000 |
14/08/2019 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 210 | 1,113,000 |
13/08/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 570 | 2,964,000 |
12/08/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 5,750 | 29,900,000 |
09/08/2019 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,300 | 5,200 | 1,100 | 5,720,000 |
08/08/2019 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,100 | 40 | 204,000 |
07/08/2019 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,100 | 30 | 156,000 |
06/08/2019 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 50 | 265,000 |
05/08/2019 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,500 | 5,100 | 1,940 | 10,088,000 |
02/08/2019 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,400 | 5,100 | 150 | 810,000 |
01/08/2019 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 700 | 3,570,000 |
31/07/2019 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,100 | 5,000 | 660 | 3,300,000 |
30/07/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,000 | 5,780 | 30,056,000 |
29/07/2019 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,200 | 1,730 | 8,996,000 |
26/07/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 1,310 | 6,943,000 |
25/07/2019 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,500 | 5,100 | 2,390 | 12,667,000 |
24/07/2019 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,500 | 5,400 | 1,540 | 8,316,000 |
23/07/2019 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,400 | 3,900 | 22,230,000 |
22/07/2019 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,600 | 5,300 | 2,420 | 13,310,000 |
19/07/2019 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 600 | 3,240,000 |
18/07/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 1,830 | 9,882,000 |
17/07/2019 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,300 | 290 | 1,537,000 |
16/07/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 370 | 1,998,000 |
15/07/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 1,310 | 6,943,000 |
12/07/2019 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 5,200 | 1,640 | 8,692,000 |
11/07/2019 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,000 | 2,970 | 15,444,000 |
10/07/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 2,530 | 12,903,000 |
09/07/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 330 | 1,683,000 |
08/07/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,700 | 6,030 | 30,753,000 |
05/07/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 1,110 | 5,661,000 |
04/07/2019 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 5,100 | 10 | 51,000 |
03/07/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,100 | 4,900 | 120 | 588,000 |
02/07/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 1,400 | 7,000,000 |
01/07/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,900 | 730 | 3,577,000 |
25/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 180 | 900,000 |
24/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
21/06/2019 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,000 | 5,000 | 1,290 | 6,450,000 |
20/06/2019 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,100 | 20 | 104,000 |
19/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 220 | 1,100,000 |
18/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 50 | 250,000 |
17/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,080 | 5,400,000 |
11/06/2019 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 4,800 | 4,800 | 30 | 144,000 |
10/06/2019 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 510 | 2,601,000 |
09/06/2019 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 510 | 2,601,000 |
07/06/2019 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 510 | 2,601,000 |
05/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,700 | 8,500,000 |
04/06/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,700 | 8,500,000 |
03/06/2019 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 730 | 3,650,000 |
31/05/2019 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,100 | 300 | 1,530,000 |
30/05/2019 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,100 | 300 | 1,530,000 |
29/05/2019 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,200 | 10 | 52,000 |
28/05/2019 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,100 | 5,000 | 3,520 | 17,600,000 |
27/05/2019 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,200 | 810 | 4,293,000 |
26/05/2019 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,700 | 5,300 | 140 | 756,000 |
24/05/2019 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,700 | 5,300 | 140 | 756,000 |
23/05/2019 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,400 | 5,300 | 1,010 | 5,454,000 |
22/05/2019 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,200 | 960 | 5,472,000 |
21/05/2019 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,200 | 960 | 5,472,000 |
20/05/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 680 | 3,604,000 |
19/05/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 330 | 1,749,000 |
17/05/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 330 | 1,749,000 |
16/05/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 620 | 3,286,000 |
15/05/2019 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,100 | 450 | 2,385,000 |
14/05/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 610 | 3,172,000 |
13/05/2019 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,000 | 1,870 | 9,724,000 |
12/05/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 470 | 2,350,000 |
10/05/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 470 | 2,350,000 |
09/05/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10 | 50,000 |
08/05/2019 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 4,900 | 3,950 | 19,750,000 |
07/05/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 1,640 | 8,364,000 |
06/05/2019 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,300 | 5,000 | 5,860 | 29,886,000 |
05/05/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 20 | 106,000 |
03/05/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 20 | 106,000 |
02/05/2019 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,300 | 410 | 2,173,000 |
01/05/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 820 | 4,428,000 |
30/04/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 820 | 4,428,000 |
29/04/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 820 | 4,428,000 |
28/04/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 820 | 4,428,000 |
26/04/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 820 | 4,428,000 |
25/04/2019 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,200 | 1,210 | 6,413,000 |
24/04/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,200 | 1,070 | 5,778,000 |
23/04/2019 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,600 | 5,300 | 180 | 954,000 |
22/04/2019 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 630 | 3,528,000 |
21/04/2019 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 1,010 | 5,656,000 |
19/04/2019 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 1,010 | 5,656,000 |
18/04/2019 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,200 | 210 | 1,155,000 |
17/04/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,800 | 5,200 | 300 | 1,620,000 |
16/04/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,800 | 5,200 | 300 | 1,620,000 |
12/04/2019 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,200 | 40 | 212,000 |
11/04/2019 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,200 | 40 | 212,000 |
09/04/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,400 | 20 | 108,000 |
08/04/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,400 | 20 | 108,000 |
07/04/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,300 | 40 | 212,000 |
05/04/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,300 | 40 | 212,000 |
04/04/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 320 | 1,696,000 |
03/04/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 320 | 1,696,000 |
02/04/2019 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,100 | 110 | 583,000 |
27/03/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 490 | 2,646,000 |
26/03/2019 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,200 | 680 | 3,604,000 |
25/03/2019 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,100 | 5,100 | 70 | 357,000 |
22/03/2019 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 210 | 1,113,000 |
21/03/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 610 | 3,172,000 |
19/03/2019 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,000 | 20 | 104,000 |
18/03/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 900 | 4,590,000 |
15/03/2019 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,100 | 670 | 3,417,000 |
14/03/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 20 | 104,000 |
13/03/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,000 | 1,330 | 6,916,000 |
12/03/2019 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 240 | 1,248,000 |
08/03/2019 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,000 | 5,000 | 10 | 50,000 |
06/03/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 930 | 4,650,000 |
05/03/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 730 | 3,650,000 |
04/03/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 220 | 1,100,000 |
01/03/2019 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,000 | 5,000 | 20 | 100,000 |
28/02/2019 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,200 | 10 | 52,000 |
26/02/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 2,260 | 11,300,000 |
25/02/2019 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,300 | 5,000 | 340 | 1,700,000 |
22/02/2019 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,100 | 70 | 371,000 |
21/02/2019 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,400 | 5,000 | 720 | 3,600,000 |
19/02/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 40 | 212,000 |
18/02/2019 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 80 | 424,000 |
15/02/2019 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,200 | 240 | 1,248,000 |
14/02/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 110 | 583,000 |
13/02/2019 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 30 | 162,000 |
12/02/2019 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,400 | 5,400 | 400 | 2,160,000 |
11/02/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,600 | 5,000 | 730 | 3,723,000 |
31/01/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
30/01/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 120 | 600,000 |
28/01/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 300 | 1,470,000 |
25/01/2019 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,000 | 5,000 | 10 | 50,000 |
23/01/2019 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 4,800 | 210,000 | 1,092,000,000 |
22/01/2019 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,300 | 5,300 | 100,000 | 530,000,000 |
21/01/2019 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,600 | 5,300 | 200,000 | 1,120,000,000 |
02/01/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
28/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
27/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
26/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
25/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
24/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
21/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
20/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
19/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
18/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
17/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
14/12/2018 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 100 | 530,000 |
13/12/2018 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,000 | 200 | 1,040,000 |
12/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
11/12/2018 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 600 | 3,180,000 |
10/12/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
07/12/2018 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 5,200 | 100 | 520,000 |
06/12/2018 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 4,900 | 4,900 | 1,500 | 7,350,000 |
05/12/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
04/12/2018 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,400 | 4,900 | 15,300 | 78,030,000 |
03/12/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,800 | 1,100 | 5,830,000 |
29/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
28/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
27/11/2018 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 300 | 1,590,000 |
26/11/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
23/11/2018 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 700 | 3,500,000 |
22/11/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
21/11/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
20/11/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
19/11/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 5,000 | 25,500,000 |
16/11/2018 | 5,100 | -0.30 ▼ | -5.88 | 5,400 | 5,100 | 5,100 | 500 | 2,550,000 |
15/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
14/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
13/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
12/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
09/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
08/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
07/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
06/11/2018 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,400 | 5,100 | 2,600 | 14,040,000 |
05/11/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 1,000 | 5,100,000 |
02/11/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,800 | 2,400 | 12,240,000 |
01/11/2018 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 4,800 | 200 | 1,020,000 |
31/10/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
30/10/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
29/10/2018 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,000 | 1,100 | 5,720,000 |
26/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
25/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
24/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
23/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
22/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
19/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
18/10/2018 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 700 | 3,710,000 |
17/10/2018 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 2,000 | 10,400,000 |
16/10/2018 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 4,200 | 21,840,000 |
15/10/2018 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
12/10/2018 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,100 | 3,600 | 18,720,000 |
11/10/2018 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,000 | 3,900 | 20,670,000 |
10/10/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
09/10/2018 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,500 | 5,200 | 1,800 | 9,720,000 |
08/10/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 2,300 | 11,730,000 |
05/10/2018 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,300 | 5,100 | 8,300 | 42,330,000 |
04/10/2018 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,200 | 3,400 | 18,020,000 |
03/10/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 4,100 | 22,140,000 |
02/10/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 300 | 1,620,000 |
01/10/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
28/09/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 14,700 | 79,380,000 |
27/09/2018 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,700 | 5,400 | 2,000 | 10,800,000 |
26/09/2018 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
25/09/2018 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,600 | 400 | 2,280,000 |
24/09/2018 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,700 | 5,500 | 6,700 | 36,850,000 |
21/09/2018 | 5,700 | 0.30 ▲ | 5.26 | 5,400 | 5,800 | 5,400 | 39,400 | 224,580,000 |
20/09/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 200 | 1,080,000 |
19/09/2018 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,300 | 10,800 | 58,320,000 |
18/09/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 6,300 | 34,650,000 |
17/09/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 3,100 | 17,050,000 |
14/09/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 1,000 | 5,500,000 |
13/09/2018 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,300 | 12,400 | 68,200,000 |
12/09/2018 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,300 | 9,400 | 50,760,000 |
11/09/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 9,400 | 51,700,000 |
10/09/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 6,700 | 36,850,000 |
07/09/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 4,200 | 23,100,000 |
06/09/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 9,200 | 50,600,000 |
05/09/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
04/09/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 1,600 | 8,800,000 |
31/08/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,500 | 26,300 | 144,650,000 |
30/08/2018 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,300 | 10,000 | 55,000,000 |
29/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
28/08/2018 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,200 | 2,000 | 11,200,000 |
27/08/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
24/08/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
23/08/2018 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 4,000 | 22,800,000 |
22/08/2018 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,400 | 18,400 | 104,880,000 |
21/08/2018 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 3,700 | 21,460,000 |
20/08/2018 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 6,000 | 5,800 | 3,700 | 21,460,000 |
17/08/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 5,900 | 13,300 | 81,130,000 |
16/08/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600 | 3,600,000 |
15/08/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 9,000 | 54,000,000 |
14/08/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,100 | 12,600,000 |
13/08/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,500 | 15,000,000 |
10/08/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 18,900 | 113,400,000 |
09/08/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 5,600 | 16,800 | 100,800,000 |
08/08/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 14,300 | 87,230,000 |
07/08/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 200 | 1,220,000 |
06/08/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 6,000 | 10,400 | 63,440,000 |
03/08/2018 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 6,000 | 24,500 | 151,900,000 |
02/08/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,900 | 200 | 1,220,000 |
01/08/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 1,800 | 10,980,000 |
31/07/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 12,100 | 73,810,000 |
30/07/2018 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,100 | 6,100 | 4,900 | 29,890,000 |
27/07/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 1,100 | 6,930,000 |
26/07/2018 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,300 | 6,300 | 100 | 630,000 |
25/07/2018 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,400 | 6,000 | 33,000 | 204,600,000 |
24/07/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,400 | 6,100 | 4,900 | 29,890,000 |
23/07/2018 | 6,200 | -0.40 ▼ | -6.45 | 6,600 | 6,400 | 6,200 | 18,300 | 113,460,000 |
20/07/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
19/07/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 400 | 2,640,000 |
18/07/2018 | 6,600 | 0.40 ▲ | 6.06 | 6,200 | 6,600 | 6,200 | 79,700 | 526,020,000 |
17/07/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 40,000 | 248,000,000 |
16/07/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 900 | 5,580,000 |
13/07/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 5,800 | 5,100 | 31,620,000 |
12/07/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 1,900 | 11,780,000 |
11/07/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 4,800 | 29,760,000 |
10/07/2018 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 5,500 | 5,200 | 32,240,000 |
09/07/2018 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,300 | 6,000 | 7,000 | 42,700,000 |
06/07/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,300 | 5,800 | 5,600 | 35,280,000 |
05/07/2018 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 6,600 | 6,100 | 4,700 | 30,080,000 |
04/07/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,000 | 20,900 | 137,940,000 |
03/07/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,200 | 6,700 | 44,220,000 |
29/06/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 200 | 1,320,000 |
28/06/2018 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,600 | 2,500 | 16,500,000 |
27/06/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,400 | 1,200 | 8,040,000 |
26/06/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
25/06/2018 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,700 | 6,400 | 6,000 | 40,200,000 |
22/06/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,500 | 700 | 4,760,000 |
21/06/2018 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 6,800 | 6,800 | 200 | 1,360,000 |
20/06/2018 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,000 | 6,300 | 3,600 | 25,200,000 |
19/06/2018 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,200 | 6,700 | 44,220,000 |
18/06/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 4,400 | 29,480,000 |
15/06/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
14/06/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
13/06/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,400 | 7,100 | 47,570,000 |
12/06/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 200 | 1,340,000 |
11/06/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
08/06/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,400 | 1,800 | 12,060,000 |
07/06/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 1,800 | 12,060,000 |
06/06/2018 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,600 | 1,600 | 10,720,000 |
05/06/2018 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,500 | 4,100 | 27,060,000 |
04/06/2018 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,400 | 2,300 | 15,410,000 |
01/06/2018 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,800 | 6,400 | 10,000 | 66,000,000 |
31/05/2018 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 10,700 | 72,760,000 |
30/05/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 3,200 | 21,440,000 |
29/05/2018 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,800 | 6,600 | 9,400 | 62,980,000 |
28/05/2018 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,600 | 7,800 | 51,480,000 |
25/05/2018 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 7,000 | 6,700 | 13,600 | 91,120,000 |
24/05/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,600 | 3,200 | 21,760,000 |
23/05/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 400 | 2,720,000 |
22/05/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 7,300 | 49,640,000 |
21/05/2018 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,900 | 6,700 | 4,700 | 31,960,000 |
18/05/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 4,100 | 27,470,000 |
17/05/2018 | 6,700 | 0.20 ▲ | 2.99 | 6,500 | 6,700 | 6,600 | 7,200 | 48,240,000 |
16/05/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 10,600 | 68,900,000 |
15/05/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 5,100 | 33,660,000 |
14/05/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,700 | 6,500 | 6,900 | 45,540,000 |
11/05/2018 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,600 | 6,500 | 7,100 | 46,150,000 |
10/05/2018 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,500 | 10,100 | 67,670,000 |
09/05/2018 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,700 | 6,600 | 13,800 | 91,080,000 |
08/05/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 7,100 | 48,280,000 |
07/05/2018 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,600 | 5,500 | 37,400,000 |
04/05/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 2,400 | 16,080,000 |
03/05/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 2,400 | 16,080,000 |
02/05/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 2,500 | 16,750,000 |
27/04/2018 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,900 | 6,600 | 9,500 | 63,650,000 |
26/04/2018 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,700 | 22,100 | 152,490,000 |
24/04/2018 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 7,000 | 6,600 | 25,500 | 173,400,000 |
23/04/2018 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,600 | 6,500 | 9,900 | 65,340,000 |
20/04/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,500 | 10,000 | 68,000,000 |
19/04/2018 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,900 | 6,300 | 6,700 | 45,560,000 |
18/04/2018 | 6,600 | 0.50 ▲ | 7.58 | 6,100 | 6,700 | 6,100 | 10,900 | 71,940,000 |
13/04/2018 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,200 | 6,100 | 1,100 | 6,710,000 |
12/04/2018 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,300 | 100 | 630,000 |
11/04/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 5,900 | 6,200 | 37,820,000 |
10/04/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 5,900 | 24,800 | 148,800,000 |
09/04/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 8,200 | 50,020,000 |
06/04/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 10,500 | 64,050,000 |
05/04/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 25,200 | 153,720,000 |
04/04/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 6,100 | 8,900 | 54,290,000 |
03/04/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 7,500 | 46,500,000 |
02/04/2018 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 6,100 | 600 | 3,720,000 |
30/03/2018 | 6,100 | 0.40 ▲ | 6.56 | 5,700 | 6,200 | 5,800 | 24,200 | 147,620,000 |
29/03/2018 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 6,100 | 5,700 | 36,200 | 206,340,000 |
28/03/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 5,700 | 1,100 | 6,600,000 |
27/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
26/03/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 4,200 | 25,620,000 |
23/03/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 5,600 | 34,160,000 |
22/03/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 6,100 | 4,300 | 26,230,000 |
21/03/2018 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 5,900 | 9,300 | 57,660,000 |
20/03/2018 | 6,300 | 0.40 ▲ | 6.35 | 5,900 | 6,400 | 5,900 | 9,500 | 59,850,000 |
19/03/2018 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,900 | 1,600 | 9,440,000 |
16/03/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 300 | 1,800,000 |
15/03/2018 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 6,000 | 6,400 | 38,400,000 |
14/03/2018 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 5,400 | 2,600 | 16,120,000 |
13/03/2018 | 5,700 | -0.40 ▼ | -7.02 | 6,100 | 6,100 | 5,700 | 200 | 1,140,000 |
12/03/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 1,100 | 6,710,000 |
09/03/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 6,000 | 2,900 | 17,690,000 |
08/03/2018 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,400 | 6,000 | 2,400 | 14,880,000 |
07/03/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,300 | 13,800,000 |
06/03/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 1,000 | 6,000,000 |
05/03/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 2,000 | 12,000,000 |
02/03/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 2,400 | 14,400,000 |
01/03/2018 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,700 | 3,600 | 21,600,000 |
28/02/2018 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 2,200 | 12,760,000 |
27/02/2018 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,900 | 5,800 | 4,800 | 27,840,000 |
26/02/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 7,600 | 44,840,000 |
23/02/2018 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 5,900 | 5,900 | 4,000 | 23,600,000 |
22/02/2018 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 6,000 | 5,300 | 31,800,000 |
21/02/2018 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 5,700 | 4,000 | 24,800,000 |
13/02/2018 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,500 | 9,800 | 55,860,000 |
12/02/2018 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 11,800 | 66,080,000 |
09/02/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 16,700 | 91,850,000 |
08/02/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,500 | 22,200 | 122,100,000 |
07/02/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 70,300 | 386,650,000 |
06/02/2018 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,600 | 5,300 | 46,800 | 257,400,000 |
05/02/2018 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,600 | 5,400 | 8,100 | 43,740,000 |
02/02/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 21,400 | 119,840,000 |
01/02/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,300 | 11,600 | 64,960,000 |
31/01/2018 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,600 | 6,400 | 35,840,000 |
30/01/2018 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 5,800 | 5,700 | 13,600 | 77,520,000 |
29/01/2018 | 5,900 | -0.20 ▼ | -3.39 | 6,100 | 6,100 | 5,800 | 35,500 | 209,450,000 |
26/01/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,000 | 14,300 | 87,230,000 |
25/01/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 6,000 | 38,800 | 232,800,000 |
24/01/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 6,000 | 27,800 | 169,580,000 |
23/01/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,000 | 34,300 | 209,230,000 |
22/01/2018 | 6,000 | -0.60 ▼ | -10.00 | 6,600 | 6,500 | 6,000 | 201,200 | 1,207,200,000 |
19/01/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,300 | 13,700 | 90,420,000 |
18/01/2018 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 6,200 | 16,800 | 109,200,000 |
17/01/2018 | 6,200 | -0.30 ▼ | -4.84 | 6,500 | 6,700 | 6,200 | 41,900 | 259,780,000 |
16/01/2018 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,600 | 6,500 | 16,200 | 105,300,000 |
15/01/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 16,800 | 112,560,000 |
12/01/2018 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 7,000 | 6,500 | 36,900 | 247,230,000 |
11/01/2018 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,500 | 14,400 | 95,040,000 |
10/01/2018 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,500 | 29,700 | 198,990,000 |
09/01/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,400 | 37,600 | 248,160,000 |
08/01/2018 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,300 | 45,200 | 298,320,000 |
05/01/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 8,200 | 54,940,000 |
03/01/2018 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,700 | 6,500 | 7,000 | 45,500,000 |
02/01/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,900 | 6,500 | 21,800 | 146,060,000 |
29/12/2017 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,900 | 6,700 | 2,800 | 18,760,000 |
28/12/2017 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,800 | 23,800 | 164,220,000 |
27/12/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 3,200 | 21,760,000 |
26/12/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,000 | 6,800 | 11,000 | 74,800,000 |
25/12/2017 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,800 | 7,600 | 51,680,000 |
22/12/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 12,400 | 86,800,000 |
21/12/2017 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,900 | 18,700 | 130,900,000 |
20/12/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 68,400 | 471,960,000 |
19/12/2017 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 6,800 | 300 | 2,130,000 |
18/12/2017 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 7,000 | 100 | 700,000 |
15/12/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 1,000 | 7,100,000 |
14/12/2017 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 500 | 3,400,000 |
13/12/2017 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,700 | 100 | 670,000 |
12/12/2017 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,600 | 2,000 | 13,200,000 |
11/12/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 300 | 2,010,000 |
08/12/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 3,000 | 20,100,000 |
07/12/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 23,200 | 155,440,000 |
04/12/2017 | 6,700 | -0.20 ▼ | -2.90 | 6,800 | 6,800 | 6,700 | 8,800 | 58,960,000 |
01/12/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,800 | 7,000 | 6,600 | 117,164 | 808,431,600 |
30/11/2017 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 6,900 | 6,500 | 45,700 | 315,330,000 |
29/11/2017 | 6,800 | -0.20 ▼ | -2.86 | 6,900 | 6,900 | 6,800 | 12,300 | 83,640,000 |
28/11/2017 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,800 | 17,907 | 125,349,000 |
24/11/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 6,510 | 43,617,000 |
23/11/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 37,553 | 251,605,100 |
22/11/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 32,400 | 217,080,000 |
21/11/2017 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,700 | 6,500 | 26,800 | 179,560,000 |
17/11/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 16,010 | 107,267,000 |
16/11/2017 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,900 | 6,600 | 6,100 | 40,870,000 |
15/11/2017 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,600 | 6,300 | 27,000 | 178,200,000 |
14/11/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 7,000 | 6,400 | 34,910 | 226,915,000 |
13/11/2017 | 6,400 | -0.20 ▼ | -3.03 | 6,500 | 6,500 | 6,200 | 46,098 | 295,027,200 |
10/11/2017 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,700 | 6,400 | 33,950 | 224,070,000 |
09/11/2017 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,800 | 6,300 | 33,900 | 227,130,000 |
08/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,600 | 21,500 | 146,200,000 |
07/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 47,800 | 325,040,000 |
06/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 9,400 | 63,920,000 |
03/11/2017 | 6,800 | -0.20 ▼ | -2.86 | 7,000 | 7,000 | 6,500 | 86,400 | 587,520,000 |
02/11/2017 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 6,700 | 17,800 | 124,600,000 |
01/11/2017 | 7,100 | -0.10 ▼ | -1.39 | 7,000 | 7,200 | 7,000 | 29,110 | 206,681,000 |
31/10/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 18,350 | 132,120,000 |
30/10/2017 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,200 | 6,900 | 94,100 | 677,520,000 |
27/10/2017 | 7,100 | -0.20 ▼ | -2.74 | 7,000 | 7,400 | 7,000 | 39,200 | 278,320,000 |
26/10/2017 | 7,300 | -0.60 ▼ | -7.59 | 7,800 | 7,800 | 7,300 | 46,500 | 339,450,000 |
25/10/2017 | 7,900 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,400 | 19,307 | 152,525,300 |
24/10/2017 | 7,900 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,200 | 346,805 | 2,739,759,500 |
23/10/2017 | 7,900 | -0.80 ▼ | -9.20 | 8,300 | 8,300 | 7,900 | 222,410 | 1,757,039,000 |
20/10/2017 | 8,700 | -0.30 ▼ | -3.33 | 8,900 | 8,900 | 8,700 | 94,500 | 822,150,000 |
19/10/2017 | 9,000 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,700 | 47,724 | 429,516,000 |
18/10/2017 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,000 | 8,900 | 22,210 | 199,890,000 |
17/10/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,900 | 15,300 | 139,230,000 |
16/10/2017 | 9,100 | 0.10 ▲ | 1.11 | 9,000 | 9,100 | 9,000 | 29,618 | 269,523,800 |
13/10/2017 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,200 | 9,000 | 28,250 | 254,250,000 |
12/10/2017 | 8,900 | -0.20 ▼ | -2.20 | 9,100 | 9,100 | 8,900 | 22,600 | 201,140,000 |
11/10/2017 | 9,100 | 0.30 ▲ | 3.41 | 8,900 | 9,500 | 8,900 | 61,700 | 561,470,000 |
10/10/2017 | 8,800 | -0.10 ▼ | -1.12 | 8,800 | 9,000 | 8,800 | 37,410 | 329,208,000 |
09/10/2017 | 8,900 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,700 | 34,300 | 305,270,000 |
06/10/2017 | 8,900 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,600 | 14,300 | 127,270,000 |
05/10/2017 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,800 | 25,500 | 226,950,000 |
04/10/2017 | 8,900 | 0.10 ▲ | 1.14 | 8,700 | 8,900 | 8,700 | 12,000 | 106,800,000 |
03/10/2017 | 8,800 | -0.10 ▼ | -1.12 | 8,600 | 8,800 | 8,600 | 25,632 | 225,561,600 |
02/10/2017 | 8,900 | 0.00 ■■ | 0.00 | 8,700 | 8,900 | 8,700 | 85,800 | 763,620,000 |
29/09/2017 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,800 | 30,300 | 269,670,000 |
28/09/2017 | 8,900 | 0.10 ▲ | 1.14 | 8,900 | 8,900 | 8,700 | 113,402 | 1,009,277,800 |
27/09/2017 | 8,800 | -0.20 ▼ | -2.22 | 9,000 | 9,000 | 8,800 | 58,200 | 512,160,000 |
26/09/2017 | 9,000 | -0.10 ▼ | -1.10 | 9,100 | 9,200 | 8,900 | 115,501 | 1,039,509,000 |
25/09/2017 | 9,100 | -0.20 ▼ | -2.15 | 9,200 | 9,200 | 9,100 | 78,942 | 718,372,200 |
22/09/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,100 | 60,943 | 566,769,900 |
21/09/2017 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,400 | 9,100 | 75,212 | 699,471,600 |
20/09/2017 | 9,200 | -0.30 ▼ | -3.16 | 9,500 | 9,500 | 9,000 | 220,000 | 2,024,000,000 |
19/09/2017 | 9,500 | -0.10 ▼ | -1.04 | 9,700 | 9,800 | 9,300 | 200,770 | 1,907,315,000 |
18/09/2017 | 9,600 | 0.50 ▲ | 5.49 | 9,100 | 9,700 | 9,100 | 395,324 | 3,795,110,400 |
15/09/2017 | 9,100 | 0.70 ▲ | 8.33 | 8,400 | 9,100 | 8,400 | 353,783 | 3,219,425,300 |
14/09/2017 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,500 | 8,300 | 125,200 | 1,051,680,000 |
13/09/2017 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,300 | 8,000 | 74,900 | 621,670,000 |
12/09/2017 | 8,200 | -0.10 ▼ | -1.20 | 8,200 | 8,200 | 8,000 | 63,100 | 517,420,000 |
11/09/2017 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,100 | 20,000 | 166,000,000 |
08/09/2017 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,500 | 8,300 | 24,900 | 209,160,000 |
07/09/2017 | 8,500 | 0.40 ▲ | 4.94 | 8,100 | 8,500 | 8,100 | 114,530 | 973,505,000 |
06/09/2017 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 8,100 | 31,610 | 256,041,000 |
05/09/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,000 | 39,010 | 319,882,000 |
01/09/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 39,020 | 319,964,000 |
31/08/2017 | 8,200 | -0.10 ▼ | -1.20 | 8,300 | 8,400 | 8,200 | 61,800 | 506,760,000 |
30/08/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,200 | 8,500 | 8,200 | 60,450 | 501,735,000 |
29/08/2017 | 8,300 | 0.20 ▲ | 2.47 | 8,100 | 8,400 | 8,000 | 16,124 | 133,829,200 |
28/08/2017 | 8,100 | -0.60 ▼ | -6.90 | 8,500 | 8,500 | 8,100 | 20,915 | 169,411,500 |
25/08/2017 | 8,700 | 0.10 ▲ | 1.16 | 8,600 | 8,800 | 8,000 | 241,700 | 2,102,790,000 |
24/08/2017 | 8,600 | -0.20 ▼ | -2.27 | 8,800 | 8,800 | 8,600 | 32,983 | 283,653,800 |
23/08/2017 | 8,800 | 0.10 ▲ | 1.15 | 8,900 | 8,900 | 8,800 | 18,700 | 164,560,000 |
22/08/2017 | 8,700 | -0.30 ▼ | -3.33 | 9,000 | 9,000 | 8,700 | 117,603 | 1,023,146,100 |
21/08/2017 | 9,000 | 0.00 ■■ | 0.00 | 8,900 | 9,100 | 8,900 | 15,398 | 138,582,000 |
18/08/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,800 | 107,010 | 963,090,000 |
17/08/2017 | 9,000 | -0.10 ▼ | -1.10 | 9,200 | 9,500 | 9,000 | 69,270 | 623,430,000 |
16/08/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 9,000 | 95,610 | 870,051,000 |
15/08/2017 | 9,100 | -0.10 ▼ | -1.09 | 9,200 | 9,200 | 8,900 | 113,204 | 1,030,156,400 |
14/08/2017 | 9,200 | -0.10 ▼ | -1.08 | 9,200 | 9,300 | 9,100 | 59,000 | 542,800,000 |
11/08/2017 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,900 | 9,100 | 141,321 | 1,314,285,300 |
10/08/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,000 | 87,428 | 804,337,600 |
09/08/2017 | 9,200 | -0.20 ▼ | -2.13 | 9,500 | 9,500 | 8,800 | 112,411 | 1,034,181,200 |
08/08/2017 | 9,400 | 0.10 ▲ | 1.08 | 9,200 | 9,400 | 8,700 | 239,726 | 2,253,424,400 |
07/08/2017 | 9,300 | 0.10 ▲ | 1.09 | 9,500 | 9,800 | 9,200 | 190,404 | 1,770,757,200 |
04/08/2017 | 9,200 | 0.80 ▲ | 9.52 | 9,200 | 9,200 | 8,500 | 440,794 | 4,055,304,800 |
03/08/2017 | 8,400 | 0.70 ▲ | 9.09 | 7,700 | 8,400 | 7,700 | 427,106 | 3,587,690,400 |
02/08/2017 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,500 | 177,240 | 1,364,748,000 |
01/08/2017 | 7,700 | -0.10 ▼ | -1.28 | 7,700 | 7,900 | 7,600 | 188,462 | 1,451,157,400 |
31/07/2017 | 7,800 | 0.20 ▲ | 2.63 | 7,500 | 7,800 | 7,400 | 241,302 | 1,882,155,600 |
28/07/2017 | 7,600 | -0.10 ▼ | -1.30 | 7,700 | 7,800 | 7,500 | 107,300 | 815,480,000 |
27/07/2017 | 7,700 | 0.30 ▲ | 4.05 | 7,900 | 7,900 | 7,500 | 150,800 | 1,161,160,000 |
26/07/2017 | 7,400 | 0.60 ▲ | 8.82 | 7,000 | 7,400 | 7,000 | 517,697 | 3,830,957,800 |
25/07/2017 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,900 | 6,700 | 103,370 | 702,916,000 |
24/07/2017 | 6,900 | 0.10 ▲ | 1.47 | 7,000 | 7,000 | 6,800 | 75,100 | 518,190,000 |
21/07/2017 | 6,800 | -0.20 ▼ | -2.86 | 6,700 | 6,900 | 6,700 | 38,420 | 261,256,000 |
20/07/2017 | 7,000 | 0.30 ▲ | 4.48 | 6,800 | 7,000 | 6,600 | 84,000 | 588,000,000 |
19/07/2017 | 6,700 | -0.20 ▼ | -2.90 | 6,800 | 6,800 | 6,600 | 77,210 | 517,307,000 |
18/07/2017 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,000 | 6,700 | 158,750 | 1,095,375,000 |
17/07/2017 | 7,000 | 0.20 ▲ | 2.94 | 6,800 | 7,000 | 6,600 | 115,100 | 805,700,000 |
14/07/2017 | 6,800 | -0.20 ▼ | -2.86 | 7,000 | 7,100 | 6,600 | 88,342 | 600,725,600 |
13/07/2017 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,200 | 6,700 | 361,220 | 2,528,540,000 |
12/07/2017 | 7,100 | 0.20 ▲ | 2.90 | 6,900 | 7,200 | 6,900 | 187,113 | 1,328,502,300 |
11/07/2017 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,000 | 6,800 | 41,760 | 288,144,000 |
10/07/2017 | 7,000 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 6,900 | 62,310 | 436,170,000 |
07/07/2017 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 6,900 | 58,840 | 417,764,000 |
06/07/2017 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 143,012 | 1,001,084,000 |
05/07/2017 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,100 | 6,600 | 238,300 | 1,668,100,000 |
04/07/2017 | 6,900 | 0.20 ▲ | 2.99 | 6,700 | 7,000 | 6,500 | 236,705 | 1,633,264,500 |
03/07/2017 | 6,700 | 0.60 ▲ | 9.84 | 6,100 | 6,700 | 6,000 | 135,630 | 908,721,000 |
30/06/2017 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,100 | 5,900 | 13,200 | 80,520,000 |
29/06/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 10,600 | 63,600,000 |
28/06/2017 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 7,200 | 43,200,000 |
27/06/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 8,100 | 48,600,000 |
26/06/2017 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,100 | 6,000 | 1,100 | 6,600,000 |
23/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,900 | 7,600 | 46,360,000 |
22/06/2017 | 6,100 | 0.20 ▲ | 3.39 | 5,800 | 6,100 | 5,800 | 21,007 | 128,142,700 |
21/06/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 5,900 | 34,810,000 |
20/06/2017 | 5,900 | 0.10 ▲ | 1.72 | 5,800 | 5,900 | 5,800 | 26,620 | 157,058,000 |
19/06/2017 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,800 | 21,000 | 121,800,000 |
16/06/2017 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 6,000 | 5,700 | 4,620 | 27,258,000 |
15/06/2017 | 6,000 | -0.10 ▼ | -1.64 | 5,900 | 6,000 | 5,700 | 16,220 | 97,320,000 |
14/06/2017 | 6,100 | 0.20 ▲ | 3.39 | 5,800 | 6,100 | 5,600 | 41,600 | 253,760,000 |
13/06/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 28,004 | 165,223,600 |
09/06/2017 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 5,800 | 31,713 | 190,278,000 |
08/06/2017 | 5,900 | -0.20 ▼ | -3.28 | 6,100 | 6,100 | 5,900 | 92,422 | 545,289,800 |
07/06/2017 | 6,100 | -0.30 ▼ | -4.69 | 6,200 | 6,400 | 6,000 | 63,813 | 389,259,300 |
06/06/2017 | 6,400 | 0.30 ▲ | 4.92 | 6,300 | 6,500 | 6,000 | 100,800 | 645,120,000 |
05/06/2017 | 6,100 | 0.50 ▲ | 8.93 | 5,700 | 6,100 | 5,700 | 587,577 | 3,584,219,700 |
02/06/2017 | 5,600 | -0.20 ▼ | -3.45 | 5,700 | 5,800 | 5,600 | 35,000 | 196,000,000 |
01/06/2017 | 5,800 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,600 | 8,220 | 47,676,000 |
31/05/2017 | 5,700 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 1,000 | 5,700,000 |
30/05/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 6,400 | 35,840,000 |
29/05/2017 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,600 | 2,000 | 11,200,000 |
26/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 800 | 4,560,000 |
25/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
24/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,500 | 300 | 1,710,000 |
23/05/2017 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,700 | 504 | 2,872,800 |
22/05/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,400 | 1,600 | 8,960,000 |
19/05/2017 | 5,600 | -0.10 ▼ | -1.75 | 5,500 | 5,600 | 5,500 | 18,366 | 102,849,600 |
18/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 6,700 | 38,190,000 |
17/05/2017 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,700 | 5,600 | 14,809 | 84,411,300 |
16/05/2017 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,800 | 5,600 | 12,804 | 71,702,400 |
15/05/2017 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,900 | 5,600 | 26,800 | 152,760,000 |
09/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 11,500 | 65,550,000 |
08/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 11,000 | 62,700,000 |
05/05/2017 | 5,700 | 0.30 ▲ | 5.56 | 5,600 | 5,700 | 5,400 | 30,700 | 174,990,000 |
04/05/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,400 | 51,000 | 275,400,000 |
03/05/2017 | 5,400 | -0.20 ▼ | -3.57 | 5,600 | 5,600 | 5,400 | 9,710 | 52,434,000 |
28/04/2017 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,600 | 5,500 | 3,300 | 18,480,000 |
27/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 2,000 | 11,000,000 |
26/04/2017 | 5,500 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,300 | 3,132 | 17,226,000 |
25/04/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 9,000 | 48,600,000 |
24/04/2017 | 5,400 | -0.30 ▼ | -5.26 | 5,400 | 5,600 | 5,400 | 6,410 | 34,614,000 |
21/04/2017 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,700 | 1,000 | 5,700,000 |
20/04/2017 | 5,800 | 0.40 ▲ | 7.41 | 5,400 | 5,800 | 5,400 | 76,420 | 443,236,000 |
19/04/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 4,400 | 23,760,000 |
18/04/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 500 | 2,700,000 |
17/04/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 1,010 | 5,454,000 |
14/04/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 6,500 | 35,100,000 |
13/04/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
12/04/2017 | 5,400 | 0.20 ▲ | 3.85 | 5,100 | 5,400 | 5,100 | 1,600 | 8,640,000 |
11/04/2017 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,200 | 5,100 | 6,150 | 31,980,000 |
10/04/2017 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,300 | 2,680 | 14,472,000 |
07/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,000 | 12,100 | 64,130,000 |
05/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 4,900 | 5,300 | 4,900 | 2,200 | 11,660,000 |
04/04/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,000 | 11,950 | 63,335,000 |
03/04/2017 | 5,300 | -0.10 ▼ | -1.85 | 5,200 | 5,300 | 5,200 | 12,000 | 63,600,000 |
31/03/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 12,200 | 65,880,000 |
30/03/2017 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,200 | 14,000 | 75,600,000 |
29/03/2017 | 5,300 | -0.10 ▼ | -1.85 | 5,200 | 5,300 | 5,200 | 2,100 | 11,130,000 |
28/03/2017 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,400 | 5,200 | 5,500 | 29,700,000 |
27/03/2017 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,400 | 5,200 | 4,400 | 22,880,000 |
24/03/2017 | 5,400 | -0.10 ▼ | -1.82 | 5,200 | 5,400 | 5,100 | 23,200 | 125,280,000 |
23/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,300 | 5,200 | 28,600,000 |
22/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,200 | 5,500 | 5,200 | 3,800 | 20,900,000 |
21/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,100 | 5,500 | 5,100 | 2,110 | 11,605,000 |
20/03/2017 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,500 | 5,400 | 12,300 | 67,650,000 |
17/03/2017 | 5,700 | 0.50 ▲ | 9.62 | 5,200 | 5,700 | 5,200 | 110,550 | 630,135,000 |
16/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 13,700 | 71,240,000 |
15/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 2,601 | 13,525,200 |
14/03/2017 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,100 | 8,398 | 43,669,600 |
13/03/2017 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 5,654 | 29,966,200 |
10/03/2017 | 5,300 | -0.20 ▼ | -3.64 | 5,400 | 5,600 | 5,300 | 10,100 | 53,530,000 |
09/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,000 | 5,500,000 |
08/03/2017 | 5,500 | 0.10 ▲ | 1.85 | 5,500 | 5,500 | 5,400 | 28,000 | 154,000,000 |
07/03/2017 | 5,400 | 0.30 ▲ | 5.88 | 5,100 | 5,500 | 5,100 | 43,050 | 232,470,000 |
06/03/2017 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,200 | 4,900 | 26,900 | 137,190,000 |
03/03/2017 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,800 | 11,400 | 57,000,000 |
02/03/2017 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 13,100 | 64,190,000 |
01/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 4,800 | 5,000 | 4,800 | 224 | 1,120,000 |
28/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 4,434 | 22,170,000 |
27/02/2017 | 5,000 | -0.20 ▼ | -3.85 | 4,800 | 5,000 | 4,800 | 6,910 | 34,550,000 |
24/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 12,600 | 65,520,000 |
23/02/2017 | 5,200 | 0.30 ▲ | 6.12 | 5,100 | 5,200 | 5,100 | 1,510 | 7,852,000 |
22/02/2017 | 4,900 | -0.40 ▼ | -7.55 | 5,100 | 5,100 | 4,900 | 6,400 | 31,360,000 |
21/02/2017 | 5,300 | 0.30 ▲ | 6.00 | 4,900 | 5,500 | 4,900 | 55,800 | 295,740,000 |
20/02/2017 | 5,000 | 0.20 ▲ | 4.17 | 4,900 | 5,000 | 4,800 | 16,200 | 81,000,000 |
17/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 12,900 | 61,920,000 |
16/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 31,300 | 150,240,000 |
15/02/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 20,734 | 99,523,200 |
14/02/2017 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,800 | 7,576 | 36,364,800 |
13/02/2017 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,900 | 3,600 | 17,640,000 |
10/02/2017 | 4,800 | -0.20 ▼ | -4.00 | 4,900 | 4,900 | 4,800 | 31,020 | 148,896,000 |
09/02/2017 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,100 | 4,900 | 9,700 | 48,500,000 |
08/02/2017 | 4,700 | -0.40 ▼ | -7.84 | 5,000 | 5,300 | 4,700 | 37,200 | 174,840,000 |
07/02/2017 | 5,100 | 0.40 ▲ | 8.51 | 5,000 | 5,100 | 4,700 | 53,540 | 273,054,000 |
06/02/2017 | 4,700 | -0.40 ▼ | -7.84 | 4,900 | 4,900 | 4,700 | 35,900 | 168,730,000 |
03/02/2017 | 5,100 | 0.20 ▲ | 4.08 | 5,000 | 5,100 | 5,000 | 300 | 1,530,000 |
02/02/2017 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 4,900 | 4,900 | 3,000 | 14,700,000 |
25/01/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
24/01/2017 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 5,200 | 4,600 | 77,386 | 355,975,600 |
23/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,400 | 4,800 | 4,400 | 28,900 | 138,720,000 |
20/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,500 | 4,800 | 4,500 | 6,400 | 30,720,000 |
19/01/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
18/01/2017 | 4,800 | 0.10 ▲ | 2.13 | 4,500 | 4,800 | 4,300 | 3,500 | 16,800,000 |
17/01/2017 | 4,700 | -0.20 ▼ | -4.08 | 4,800 | 4,800 | 4,700 | 1,100 | 5,170,000 |
16/01/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
13/01/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
12/01/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
11/01/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,600 | 3,600 | 17,640,000 |
10/01/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,600 | 2,700 | 13,230,000 |
09/01/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 9,500 | 46,550,000 |
06/01/2017 | 4,900 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,600 | 4,300 | 21,070,000 |
05/01/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,700 | 4,200 | 20,580,000 |
04/01/2017 | 4,900 | 0.20 ▲ | 4.26 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
03/01/2017 | 4,700 | -0.20 ▼ | -4.08 | 5,000 | 5,000 | 4,700 | 2,500 | 11,750,000 |
30/12/2016 | 4,900 | 0.20 ▲ | 4.26 | 4,800 | 5,100 | 4,800 | 9,600 | 47,040,000 |
29/12/2016 | 4,700 | -0.20 ▼ | -4.08 | 4,500 | 4,700 | 4,500 | 2,190 | 10,293,000 |
28/12/2016 | 4,900 | 0.30 ▲ | 6.52 | 4,600 | 4,900 | 4,600 | 2,100 | 10,290,000 |
27/12/2016 | 4,600 | -0.40 ▼ | -8.00 | 4,700 | 4,700 | 4,600 | 3,500 | 16,100,000 |
26/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,600 | 3,410 | 17,050,000 |
23/12/2016 | 5,000 | 0.20 ▲ | 4.17 | 4,800 | 5,000 | 4,700 | 3,700 | 18,500,000 |
22/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,600 | 18,600 | 89,280,000 |
21/12/2016 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,700 | 4,600 | 22,080,000 |
20/12/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 28,710 | 134,937,000 |
19/12/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 3,900 | 18,330,000 |
16/12/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 3,200 | 15,040,000 |
15/12/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,400 | 44,900 | 215,520,000 |
14/12/2016 | 4,800 | 0.30 ▲ | 6.67 | 4,500 | 4,800 | 4,500 | 1,100 | 5,280,000 |
13/12/2016 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,700 | 4,500 | 5,414 | 24,363,000 |
12/12/2016 | 4,700 | -0.20 ▼ | -4.08 | 4,800 | 4,800 | 4,700 | 8,700 | 40,890,000 |
09/12/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 1,000 | 4,900,000 |
08/12/2016 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,900 | 1,200 | 5,880,000 |
07/12/2016 | 4,800 | 0.20 ▲ | 4.35 | 4,900 | 5,000 | 4,800 | 9,200 | 44,160,000 |
06/12/2016 | 4,600 | -0.30 ▼ | -6.12 | 4,900 | 4,900 | 4,600 | 14,000 | 64,400,000 |
05/12/2016 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,500 | 764 | 3,743,600 |
02/12/2016 | 4,800 | 0.40 ▲ | 9.09 | 4,500 | 4,800 | 4,400 | 25,100 | 120,480,000 |
01/12/2016 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,400 | 4,400 | 3,900 | 17,160,000 |
30/11/2016 | 4,500 | -0.10 ▼ | -2.17 | 4,200 | 4,500 | 4,200 | 6,920 | 31,140,000 |
29/11/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 2,000 | 9,200,000 |
28/11/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 4,000 | 18,400,000 |
25/11/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,500 | 5,500 | 25,300,000 |
24/11/2016 | 4,700 | 0.20 ▲ | 4.44 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
23/11/2016 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,500 | 4,400 | 8,800 | 39,600,000 |
22/11/2016 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,400 | 800 | 3,520,000 |
21/11/2016 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,500 | 4,300 | 3,400 | 15,300,000 |
18/11/2016 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,500 | 4,400 | 10,100 | 44,440,000 |
17/11/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 14,300 | 65,780,000 |
16/11/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,500 | 4,600 | 4,500 | 12,000 | 55,200,000 |
15/11/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,300 | 4,700 | 4,300 | 1,216 | 5,715,200 |
14/11/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,500 | 4,600 | 4,300 | 27,700 | 127,420,000 |
11/11/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 12,210 | 57,387,000 |
10/11/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 6,110 | 28,106,000 |
09/11/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,500 | 10,800 | 49,680,000 |
08/11/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 7,140 | 33,558,000 |
07/11/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,500 | 4,600 | 4,300 | 17,700 | 81,420,000 |
04/11/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,600 | 6,200 | 29,140,000 |
03/11/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
02/11/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 10,100 | 47,470,000 |
01/11/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,900 | 4,700 | 15,800 | 74,260,000 |
31/10/2016 | 4,800 | 0.10 ▲ | 2.13 | 4,800 | 4,900 | 4,700 | 4,110 | 19,728,000 |
28/10/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,800 | 4,700 | 4,700 | 22,090,000 |
27/10/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,800 | 4,700 | 10,100 | 48,480,000 |
26/10/2016 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,800 | 10,500 | 51,450,000 |
25/10/2016 | 4,800 | -0.20 ▼ | -4.00 | 5,000 | 5,000 | 4,700 | 6,514 | 31,267,200 |
24/10/2016 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 4,900 | 15,200 | 76,000,000 |
21/10/2016 | 4,900 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 12,010 | 58,849,000 |
20/10/2016 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,200 | 4,900 | 12,500 | 61,250,000 |
19/10/2016 | 5,100 | 0.20 ▲ | 4.08 | 4,800 | 5,300 | 4,800 | 22,600 | 115,260,000 |
18/10/2016 | 4,900 | 0.20 ▲ | 4.26 | 4,700 | 4,900 | 4,600 | 18,200 | 89,180,000 |
17/10/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 8,600 | 40,420,000 |
14/10/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,500 | 15,920 | 74,824,000 |
13/10/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,800 | 4,700 | 5,600 | 26,880,000 |
12/10/2016 | 4,900 | 0.10 ▲ | 2.08 | 4,600 | 4,900 | 4,500 | 1,450 | 7,105,000 |
11/10/2016 | 4,800 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 8,300 | 39,840,000 |
10/10/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,500 | 4,700 | 4,500 | 1,900 | 8,930,000 |
07/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 16,900 | 81,120,000 |
06/10/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,800 | 3,690 | 17,712,000 |
05/10/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 5,000 | 4,800 | 14,000 | 68,600,000 |
04/10/2016 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,700 | 22,700 | 111,230,000 |
03/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,600 | 8,000 | 38,400,000 |
30/09/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 5,000 | 4,800 | 3,800 | 18,240,000 |
29/09/2016 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,100 | 4,900 | 4,900 | 24,010,000 |
28/09/2016 | 5,000 | 0.20 ▲ | 4.17 | 4,800 | 5,000 | 4,800 | 2,300 | 11,500,000 |
27/09/2016 | 4,800 | -0.30 ▼ | -5.88 | 5,000 | 5,000 | 4,800 | 6,600 | 31,680,000 |
26/09/2016 | 5,100 | 0.40 ▲ | 8.51 | 5,100 | 5,100 | 5,100 | 110 | 561,000 |
23/09/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 6,904 | 32,448,800 |
22/09/2016 | 4,800 | -0.30 ▼ | -5.88 | 5,000 | 5,000 | 4,800 | 5,200 | 24,960,000 |
21/09/2016 | 5,100 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,900 | 5,310 | 27,081,000 |
20/09/2016 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 4,800 | 6,900 | 34,500,000 |
19/09/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 4,800 | 23,520,000 |
16/09/2016 | 4,900 | -0.20 ▼ | -3.92 | 5,000 | 5,000 | 4,900 | 9,806 | 48,049,400 |
15/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 18,800 | 95,880,000 |
14/09/2016 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,000 | 4,700 | 23,970,000 |
13/09/2016 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,000 | 11,600 | 60,320,000 |
12/09/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 17,200 | 91,160,000 |
09/09/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 23,600 | 125,080,000 |
08/09/2016 | 5,300 | 0.20 ▲ | 3.92 | 5,300 | 5,300 | 5,100 | 10,000 | 53,000,000 |
07/09/2016 | 5,100 | -0.40 ▼ | -7.27 | 5,300 | 5,300 | 5,100 | 65,840 | 335,784,000 |
06/09/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,300 | 5,500 | 5,300 | 11,610 | 63,855,000 |
05/09/2016 | 5,600 | 0.20 ▲ | 3.70 | 5,600 | 5,600 | 5,600 | 1,000 | 5,600,000 |
01/09/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 5,676 | 30,650,400 |
31/08/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,000 | 6,700 | 36,180,000 |
30/08/2016 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,500 | 5,400 | 4,222 | 22,798,800 |
29/08/2016 | 5,500 | 0.20 ▲ | 3.77 | 5,400 | 5,500 | 5,400 | 7,800 | 42,900,000 |
26/08/2016 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,400 | 5,300 | 8,800 | 46,640,000 |
25/08/2016 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,200 | 55,000 | 297,000,000 |
24/08/2016 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,400 | 5,200 | 53,010 | 280,953,000 |
23/08/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
22/08/2016 | 5,400 | -0.10 ▼ | -1.82 | 5,300 | 5,400 | 5,300 | 11,000 | 59,400,000 |
19/08/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,400 | 5,500 | 5,300 | 39,500 | 217,250,000 |
18/08/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 2,100 | 11,760,000 |
17/08/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 27,300 | 152,880,000 |
16/08/2016 | 5,600 | -0.20 ▼ | -3.45 | 5,600 | 5,600 | 5,500 | 24,400 | 136,640,000 |
15/08/2016 | 5,800 | 0.50 ▲ | 9.43 | 5,700 | 5,800 | 5,400 | 109,800 | 636,840,000 |
12/08/2016 | 5,600 | -0.20 ▼ | -3.45 | 5,800 | 5,900 | 5,600 | 50,600 | 283,360,000 |
11/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 9,300 | 53,940,000 |
10/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 32,200 | 186,760,000 |
09/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 8,517 | 49,398,600 |
08/08/2016 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,800 | 5,600 | 32,100 | 186,180,000 |
05/08/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,900 | 5,600 | 18,400 | 103,040,000 |
04/08/2016 | 5,600 | -0.30 ▼ | -5.08 | 5,900 | 5,900 | 5,600 | 29,200 | 163,520,000 |
03/08/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,600 | 47,400 | 279,660,000 |
02/08/2016 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,800 | 51,500 | 303,850,000 |
01/08/2016 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,100 | 5,800 | 43,400 | 260,400,000 |
29/07/2016 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,100 | 30,528 | 186,220,800 |
28/07/2016 | 6,200 | 0.10 ▲ | 1.64 | 6,000 | 6,300 | 6,000 | 62,791 | 389,304,200 |
27/07/2016 | 6,100 | 0.10 ▲ | 1.67 | 5,800 | 6,100 | 5,800 | 121,600 | 741,760,000 |
26/07/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 23,718 | 142,308,000 |
25/07/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 35,500 | 213,000,000 |
22/07/2016 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,000 | 5,800 | 92,300 | 553,800,000 |
21/07/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 18,054 | 104,713,200 |
20/07/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 1,400 | 8,120,000 |
19/07/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 32,560 | 188,848,000 |
18/07/2016 | 5,800 | 0.20 ▲ | 3.57 | 5,600 | 5,900 | 5,600 | 55,300 | 320,740,000 |
15/07/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 11,704 | 65,542,400 |
14/07/2016 | 5,600 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,600 | 5,900 | 33,040,000 |
13/07/2016 | 5,700 | -0.20 ▼ | -3.39 | 5,900 | 5,900 | 5,700 | 19,000 | 108,300,000 |
12/07/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,700 | 2,900 | 17,110,000 |
11/07/2016 | 5,900 | 0.10 ▲ | 1.72 | 6,000 | 6,000 | 5,700 | 22,400 | 132,160,000 |
08/07/2016 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,900 | 5,700 | 63,236 | 366,768,800 |
07/07/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 55,010 | 324,559,000 |
06/07/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 14,600 | 86,140,000 |
05/07/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 31,124 | 183,631,600 |
04/07/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 43,000 | 253,700,000 |
01/07/2016 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,800 | 6,000 | 35,400,000 |
30/06/2016 | 5,800 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,800 | 59,100 | 342,780,000 |
29/06/2016 | 5,900 | -0.20 ▼ | -3.28 | 6,200 | 6,200 | 5,900 | 32,000 | 188,800,000 |
28/06/2016 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,100 | 5,800 | 12,300 | 75,030,000 |
27/06/2016 | 6,000 | 0.20 ▲ | 3.45 | 5,600 | 6,000 | 5,600 | 39,100 | 234,600,000 |
24/06/2016 | 5,800 | -0.50 ▼ | -7.94 | 6,300 | 6,300 | 5,800 | 50,500 | 292,900,000 |
23/06/2016 | 6,300 | 0.10 ▲ | 1.61 | 6,100 | 6,300 | 6,100 | 23,186 | 146,071,800 |
22/06/2016 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,300 | 6,100 | 110,710 | 686,402,000 |
21/06/2016 | 6,100 | 0.20 ▲ | 3.39 | 5,900 | 6,100 | 5,900 | 88,100 | 537,410,000 |
20/06/2016 | 5,900 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 5,900 | 34,552 | 203,856,800 |
17/06/2016 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 5,800 | 11,000 | 66,000,000 |
16/06/2016 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,000 | 58,400 | 356,240,000 |
15/06/2016 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 6,000 | 40,600 | 251,720,000 |
14/06/2016 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,000 | 5,800 | 76,550 | 459,300,000 |
13/06/2016 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,800 | 5,700 | 39,421 | 228,641,800 |
10/06/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,600 | 159,002 | 906,311,400 |
09/06/2016 | 5,700 | 0.10 ▲ | 1.79 | 5,800 | 5,800 | 5,500 | 22,000 | 125,400,000 |
08/06/2016 | 5,600 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,600 | 49,600 | 277,760,000 |
07/06/2016 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,600 | 45,100 | 257,070,000 |
06/06/2016 | 5,600 | -0.30 ▼ | -5.08 | 5,800 | 5,800 | 5,600 | 72,215 | 404,404,000 |
03/06/2016 | 5,900 | 0.10 ▲ | 1.72 | 5,800 | 6,000 | 5,800 | 145,064 | 855,877,600 |
02/06/2016 | 5,800 | 0.30 ▲ | 5.45 | 5,500 | 5,900 | 5,500 | 132,350 | 767,630,000 |
01/06/2016 | 5,500 | 0.20 ▲ | 3.77 | 5,400 | 5,500 | 5,300 | 37,076 | 203,918,000 |
31/05/2016 | 5,300 | 0.10 ▲ | 1.92 | 5,100 | 5,300 | 5,100 | 61,800 | 327,540,000 |
30/05/2016 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,100 | 22,514 | 117,072,800 |
27/05/2016 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,100 | 26,200 | 133,620,000 |
26/05/2016 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,100 | 59,200 | 307,840,000 |
25/05/2016 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,400 | 5,200 | 10,400 | 55,120,000 |
24/05/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,000 | 37,844 | 196,788,800 |
23/05/2016 | 5,200 | -0.30 ▼ | -5.45 | 5,500 | 5,500 | 5,200 | 36,600 | 190,320,000 |
20/05/2016 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,500 | 5,400 | 43,720 | 240,460,000 |
19/05/2016 | 5,400 | -0.20 ▼ | -3.57 | 5,500 | 5,600 | 5,400 | 33,200 | 179,280,000 |
18/05/2016 | 5,600 | 0.20 ▲ | 3.70 | 5,400 | 5,600 | 5,400 | 84,042 | 470,635,200 |
17/05/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,700 | 5,300 | 100,200 | 541,080,000 |
16/05/2016 | 5,400 | -0.30 ▼ | -5.26 | 5,700 | 5,800 | 5,400 | 97,700 | 527,580,000 |
13/05/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 81,388 | 463,911,600 |
12/05/2016 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,900 | 5,600 | 91,522 | 521,675,400 |
11/05/2016 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,700 | 5,500 | 139,500 | 781,200,000 |
10/05/2016 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,800 | 5,400 | 111,000 | 632,700,000 |
09/05/2016 | 5,800 | 0.20 ▲ | 3.57 | 6,100 | 6,100 | 5,700 | 397,570 | 2,305,906,000 |
06/05/2016 | 5,600 | 0.50 ▲ | 9.80 | 5,100 | 5,600 | 5,100 | 295,500 | 1,654,800,000 |
05/05/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,700 | 98,000 | 499,800,000 |
04/05/2016 | 5,100 | 0.10 ▲ | 2.00 | 4,800 | 5,100 | 4,800 | 31,000 | 158,100,000 |
29/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,600 | 36,800 | 184,000,000 |
28/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 27,800 | 139,000,000 |
27/04/2016 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 4,900 | 29,782 | 148,910,000 |
26/04/2016 | 5,100 | -0.20 ▼ | -3.77 | 5,400 | 5,400 | 5,100 | 28,900 | 147,390,000 |
25/04/2016 | 5,300 | 0.30 ▲ | 6.00 | 5,000 | 5,400 | 4,900 | 63,620 | 337,186,000 |
22/04/2016 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 5,000 | 79,142 | 395,710,000 |
21/04/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 26,700 | 136,170,000 |
20/04/2016 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,000 | 16,300 | 83,130,000 |
19/04/2016 | 5,200 | 0.20 ▲ | 4.00 | 5,000 | 5,200 | 4,900 | 43,100 | 224,120,000 |
15/04/2016 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 4,900 | 29,600 | 148,000,000 |
14/04/2016 | 4,900 | 0.10 ▲ | 2.08 | 5,000 | 5,100 | 4,900 | 37,210 | 182,329,000 |
13/04/2016 | 4,800 | -0.20 ▼ | -4.00 | 5,000 | 5,000 | 4,800 | 33,098 | 158,870,400 |
12/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 53,000 | 265,000,000 |
11/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 18,500 | 92,500,000 |
08/04/2016 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,800 | 24,400 | 122,000,000 |
07/04/2016 | 4,900 | 0.10 ▲ | 2.08 | 5,000 | 5,000 | 4,900 | 27,400 | 134,260,000 |
06/04/2016 | 4,800 | -0.30 ▼ | -5.88 | 4,800 | 5,000 | 4,800 | 14,812 | 71,097,600 |
05/04/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
04/04/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 16,700 | 85,170,000 |
01/04/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 4,900 | 12,800 | 65,280,000 |
31/03/2016 | 5,100 | 0.30 ▲ | 6.25 | 4,900 | 5,200 | 4,800 | 239,800 | 1,222,980,000 |
30/03/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,900 | 4,800 | 31,600 | 151,680,000 |
29/03/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,700 | 35,300 | 172,970,000 |
28/03/2016 | 4,900 | 0.00 ■■ | 0.00 | 5,000 | 5,300 | 4,900 | 71,200 | 348,880,000 |
25/03/2016 | 4,900 | 0.30 ▲ | 6.52 | 4,600 | 5,000 | 4,600 | 83,700 | 410,130,000 |
24/03/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,600 | 8,800 | 40,480,000 |
23/03/2016 | 4,700 | 0.20 ▲ | 4.44 | 4,600 | 4,700 | 4,600 | 33,312 | 156,566,400 |
22/03/2016 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,400 | 25,100 | 112,950,000 |
21/03/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 11,828 | 54,408,800 |
18/03/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,600 | 10,860 | 49,956,000 |
17/03/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 9,712 | 45,646,400 |
16/03/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 9,612 | 45,176,400 |
15/03/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,500 | 21,710 | 99,866,000 |
14/03/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,400 | 4,700 | 4,300 | 15,000 | 70,500,000 |
11/03/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 47,400 | 222,780,000 |
10/03/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,700 | 57,906 | 272,158,200 |
09/03/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 10,860 | 51,042,000 |
08/03/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,700 | 4,600 | 25,600 | 117,760,000 |
07/03/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,500 | 16,600 | 78,020,000 |
04/03/2016 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 21,900 | 100,740,000 |
03/03/2016 | 4,500 | -0.20 ▼ | -4.26 | 4,600 | 4,700 | 4,500 | 6,900 | 31,050,000 |
02/03/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,300 | 63,200 | 297,040,000 |
01/03/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,500 | 4,600 | 4,500 | 19,700 | 90,620,000 |
29/02/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,500 | 14,800 | 69,560,000 |
26/02/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,500 | 4,600 | 4,500 | 33,100 | 152,260,000 |
25/02/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 6,200 | 29,140,000 |
24/02/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,400 | 24,100 | 113,270,000 |
23/02/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 12,300 | 57,810,000 |
22/02/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,800 | 4,600 | 33,000 | 155,100,000 |
19/02/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 3,900 | 17,940,000 |
18/02/2016 | 4,600 | 0.30 ▲ | 6.98 | 4,300 | 4,600 | 4,300 | 41,000 | 188,600,000 |
17/02/2016 | 4,300 | -0.30 ▼ | -6.52 | 4,500 | 4,600 | 4,300 | 19,500 | 83,850,000 |
16/02/2016 | 4,600 | -0.20 ▼ | -4.17 | 4,900 | 4,900 | 4,500 | 17,400 | 80,040,000 |
15/02/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 5,000 | 4,700 | 6,000 | 28,800,000 |
05/02/2016 | 4,900 | 0.20 ▲ | 4.26 | 4,800 | 4,900 | 4,600 | 2,800 | 13,720,000 |
04/02/2016 | 4,700 | 0.20 ▲ | 4.44 | 4,700 | 4,800 | 4,600 | 1,200 | 5,640,000 |
03/02/2016 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,800 | 4,500 | 1,200 | 5,400,000 |
02/02/2016 | 4,700 | -0.20 ▼ | -4.08 | 4,900 | 4,900 | 4,700 | 112,700 | 529,690,000 |
01/02/2016 | 4,900 | 0.20 ▲ | 4.26 | 4,700 | 5,000 | 4,700 | 27,922 | 136,817,800 |
29/01/2016 | 4,700 | 0.20 ▲ | 4.44 | 4,500 | 4,700 | 4,500 | 9,700 | 45,590,000 |
28/01/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 22,100 | 99,450,000 |
27/01/2016 | 4,500 | 0.30 ▲ | 7.14 | 4,300 | 4,500 | 4,300 | 22,100 | 99,450,000 |
26/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 9,400 | 39,480,000 |
25/01/2016 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,400 | 4,100 | 23,600 | 99,120,000 |
22/01/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 3,100 | 12,710,000 |
21/01/2016 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,200 | 4,000 | 21,100 | 84,400,000 |
20/01/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,300 | 4,000 | 5,600 | 22,960,000 |
19/01/2016 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,100 | 3,900 | 8,500 | 34,000,000 |
18/01/2016 | 3,800 | -0.20 ▼ | -5.00 | 4,000 | 4,000 | 3,800 | 29,800 | 113,240,000 |
15/01/2016 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 8,000 | 32,000,000 |
14/01/2016 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,100 | 5,222 | 21,410,200 |
13/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 6,000 | 25,200,000 |
12/01/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 8,300 | 34,860,000 |
11/01/2016 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,400 | 4,100 | 21,700 | 91,140,000 |
08/01/2016 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,200 | 15,700 | 67,510,000 |
07/01/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 35,800 | 161,100,000 |
06/01/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 3,730 | 16,785,000 |
05/01/2016 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,800 | 4,500 | 21,500 | 96,750,000 |
04/01/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 35,500 | 166,850,000 |
31/12/2015 | 4,600 | -0.20 ▼ | -4.17 | 4,800 | 4,800 | 4,600 | 24,800 | 114,080,000 |
30/12/2015 | 4,800 | 0.30 ▲ | 6.67 | 4,600 | 4,800 | 4,600 | 6,700 | 32,160,000 |
29/12/2015 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,600 | 4,400 | 26,300 | 118,350,000 |
28/12/2015 | 4,400 | -0.40 ▼ | -8.33 | 4,800 | 4,900 | 4,400 | 25,300 | 111,320,000 |
25/12/2015 | 4,800 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 32,700 | 156,960,000 |
24/12/2015 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,800 | 18,600 | 89,280,000 |
23/12/2015 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 15,700 | 76,930,000 |
22/12/2015 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,100 | 5,000 | 77,500 | 387,500,000 |
21/12/2015 | 4,900 | -0.20 ▼ | -3.92 | 5,000 | 5,000 | 4,900 | 14,900 | 73,010,000 |
18/12/2015 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,000 | 19,300 | 98,430,000 |
17/12/2015 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,900 | 49,905 | 249,525,000 |
16/12/2015 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 31,800 | 155,820,000 |
15/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 12,500 | 62,500,000 |
14/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 18,150 | 90,750,000 |
11/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 18,000 | 90,000,000 |
10/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 36,800 | 184,000,000 |
09/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 26,330 | 131,650,000 |
08/12/2015 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 4,900 | 80,150 | 400,750,000 |
07/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 500 | 2,550,000 |
04/12/2015 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,100 | 43,800 | 223,380,000 |
03/12/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,200 | 5,100 | 16,100 | 83,720,000 |
02/12/2015 | 5,300 | 0.20 ▲ | 3.92 | 5,200 | 5,300 | 5,200 | 31,600 | 167,480,000 |
01/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 33,104 | 168,830,400 |
30/11/2015 | 5,100 | -0.30 ▼ | -5.56 | 5,400 | 5,400 | 5,100 | 72,800 | 371,280,000 |
27/11/2015 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,600 | 5,400 | 45,200 | 244,080,000 |
26/11/2015 | 5,500 | -0.20 ▼ | -3.51 | 5,600 | 5,600 | 5,500 | 51,600 | 283,800,000 |
25/11/2015 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,800 | 5,600 | 41,362 | 235,763,400 |
24/11/2015 | 5,800 | 0.50 ▲ | 9.43 | 5,600 | 5,800 | 5,500 | 288,802 | 1,675,051,600 |
23/11/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,400 | 5,300 | 113,800 | 603,140,000 |
20/11/2015 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,200 | 69,548 | 375,559,200 |
19/11/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,400 | 5,300 | 19,610 | 103,933,000 |
18/11/2015 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,200 | 49,400 | 266,760,000 |
17/11/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,400 | 5,200 | 58,000 | 307,400,000 |
16/11/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 9,300 | 50,220,000 |
13/11/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 26,600 | 143,640,000 |
12/11/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 40,800 | 220,320,000 |
11/11/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 38,200 | 206,280,000 |
10/11/2015 | 5,400 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,400 | 9,800 | 52,920,000 |
09/11/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 91,200 | 501,600,000 |
06/11/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,500 | 17,200 | 94,600,000 |
05/11/2015 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,600 | 5,500 | 14,000 | 77,000,000 |
04/11/2015 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,500 | 15,600 | 87,360,000 |
03/11/2015 | 5,500 | 0.10 ▲ | 1.85 | 5,500 | 5,500 | 5,400 | 23,300 | 128,150,000 |
02/11/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 35,300 | 190,620,000 |
30/10/2015 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,600 | 5,400 | 23,200 | 125,280,000 |
29/10/2015 | 5,500 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,500 | 30,610 | 168,355,000 |
28/10/2015 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,500 | 47,700 | 267,120,000 |
27/10/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 1,346 | 7,672,200 |
26/10/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 33,620 | 191,634,000 |
23/10/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,700 | 50,900 | 290,130,000 |
22/10/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,700 | 5,500 | 36,900 | 210,330,000 |
21/10/2015 | 5,600 | -0.40 ▼ | -6.67 | 5,900 | 5,900 | 5,600 | 171,200 | 958,720,000 |
20/10/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 5,900 | 72,000 | 432,000,000 |
19/10/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,100 | 5,900 | 66,000 | 396,000,000 |
16/10/2015 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,100 | 6,000 | 73,442 | 440,652,000 |
15/10/2015 | 5,900 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 5,800 | 24,300 | 143,370,000 |
14/10/2015 | 6,000 | 0.30 ▲ | 5.26 | 5,800 | 6,000 | 5,800 | 55,816 | 334,896,000 |
13/10/2015 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,800 | 5,700 | 32,810 | 187,017,000 |
12/10/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 33,700 | 195,460,000 |
09/10/2015 | 5,800 | -0.30 ▼ | -4.92 | 6,100 | 6,100 | 5,700 | 103,884 | 602,527,200 |
08/10/2015 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 5,900 | 10,000 | 61,000,000 |
07/10/2015 | 6,200 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 5,700 | 10,000 | 62,000,000 |
06/10/2015 | 6,300 | 0.40 ▲ | 6.78 | 6,300 | 6,400 | 6,000 | 75,120 | 473,256,000 |
05/10/2015 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 6,000 | 5,800 | 27,610 | 162,899,000 |
02/10/2015 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,100 | 5,800 | 24,600 | 147,600,000 |
01/10/2015 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,300 | 6,100 | 12,500 | 76,250,000 |
30/09/2015 | 6,200 | 0.50 ▲ | 8.77 | 5,700 | 6,200 | 5,700 | 175,042 | 1,085,260,400 |
29/09/2015 | 5,700 | 0.20 ▲ | 3.64 | 5,300 | 5,800 | 5,300 | 81,600 | 465,120,000 |
28/09/2015 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,600 | 5,300 | 16,600 | 91,300,000 |
25/09/2015 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,200 | 103,300 | 578,480,000 |
24/09/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,600 | 18,312 | 104,378,400 |
23/09/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 2,400 | 13,440,000 |
22/09/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 26,200 | 146,720,000 |
21/09/2015 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,400 | 43,200 | 241,920,000 |
18/09/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,600 | 18,900 | 107,730,000 |
17/09/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,600 | 3,300 | 18,810,000 |
16/09/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,700 | 5,500 | 27,500 | 156,750,000 |
15/09/2015 | 5,600 | -0.10 ▼ | -1.75 | 5,500 | 5,700 | 5,500 | 17,600 | 98,560,000 |
14/09/2015 | 5,700 | -0.20 ▼ | -3.39 | 5,800 | 5,800 | 5,600 | 4,200 | 23,940,000 |
11/09/2015 | 5,900 | 0.30 ▲ | 5.36 | 6,100 | 6,100 | 5,600 | 3,000 | 17,700,000 |
10/09/2015 | 5,600 | -0.30 ▼ | -5.08 | 5,800 | 5,800 | 5,600 | 40,500 | 226,800,000 |
09/09/2015 | 5,900 | 0.10 ▲ | 1.72 | 5,700 | 6,000 | 5,700 | 12,400 | 73,160,000 |
08/09/2015 | 5,800 | 0.10 ▲ | 1.75 | 6,000 | 6,000 | 5,700 | 16,300 | 94,540,000 |
07/09/2015 | 5,700 | 0.10 ▲ | 1.79 | 6,000 | 6,000 | 5,600 | 33,000 | 188,100,000 |
04/09/2015 | 5,600 | -0.20 ▼ | -3.45 | 5,700 | 6,000 | 5,600 | 23,600 | 132,160,000 |
03/09/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,500 | 2,200 | 12,760,000 |
01/09/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 17,000 | 98,600,000 |
31/08/2015 | 5,800 | -0.30 ▼ | -4.92 | 6,000 | 6,100 | 5,800 | 35,900 | 208,220,000 |
28/08/2015 | 6,100 | 0.30 ▲ | 5.17 | 5,800 | 6,200 | 5,800 | 68,200 | 416,020,000 |
27/08/2015 | 5,800 | 0.30 ▲ | 5.45 | 5,700 | 5,900 | 5,700 | 27,814 | 161,321,200 |
26/08/2015 | 5,500 | 0.10 ▲ | 1.85 | 5,600 | 5,700 | 5,400 | 72,300 | 397,650,000 |
25/08/2015 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,700 | 5,300 | 22,100 | 119,340,000 |
24/08/2015 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,900 | 5,400 | 59,900 | 329,450,000 |
21/08/2015 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,200 | 5,700 | 23,700 | 139,830,000 |
20/08/2015 | 6,000 | -0.20 ▼ | -3.23 | 6,200 | 6,200 | 6,000 | 36,400 | 218,400,000 |
19/08/2015 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,300 | 6,000 | 32,500 | 201,500,000 |
18/08/2015 | 6,300 | 0.20 ▲ | 3.28 | 6,200 | 6,300 | 6,100 | 25,530 | 160,839,000 |
17/08/2015 | 6,100 | -0.30 ▼ | -4.69 | 6,400 | 6,400 | 6,100 | 37,200 | 226,920,000 |
14/08/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 2,400 | 15,360,000 |
13/08/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 53,000 | 339,200,000 |
12/08/2015 | 6,400 | -0.20 ▼ | -3.03 | 6,500 | 6,600 | 6,400 | 27,900 | 178,560,000 |
11/08/2015 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,700 | 6,400 | 47,806 | 315,519,600 |
10/08/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,600 | 11,384 | 76,272,800 |
07/08/2015 | 6,700 | 0.20 ▲ | 3.08 | 6,500 | 6,700 | 6,500 | 7,600 | 50,920,000 |
06/08/2015 | 6,500 | -0.20 ▼ | -2.99 | 6,700 | 6,700 | 6,500 | 30,000 | 195,000,000 |
05/08/2015 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,800 | 6,600 | 47,010 | 314,967,000 |
04/08/2015 | 6,600 | 0.20 ▲ | 3.12 | 6,400 | 6,700 | 6,300 | 19,700 | 130,020,000 |
03/08/2015 | 6,400 | -0.20 ▼ | -3.03 | 6,500 | 6,500 | 6,300 | 13,000 | 83,200,000 |
31/07/2015 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,800 | 6,600 | 23,800 | 157,080,000 |
30/07/2015 | 6,700 | 0.10 ▲ | 1.52 | 6,800 | 6,800 | 6,600 | 43,640 | 292,388,000 |
29/07/2015 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 7,100 | 6,500 | 83,120 | 548,592,000 |
28/07/2015 | 6,500 | -0.30 ▼ | -4.41 | 6,700 | 6,700 | 6,500 | 90,820 | 590,330,000 |
27/07/2015 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,900 | 6,500 | 145,655 | 990,454,000 |
24/07/2015 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,000 | 6,700 | 56,760 | 391,644,000 |
23/07/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 43,900 | 307,300,000 |
22/07/2015 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,200 | 6,900 | 85,300 | 597,100,000 |
21/07/2015 | 7,000 | -0.70 ▼ | -9.09 | 7,400 | 7,500 | 7,000 | 171,100 | 1,197,700,000 |
20/07/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,600 | 51,200 | 394,240,000 |
17/07/2015 | 7,700 | 0.10 ▲ | 1.32 | 7,600 | 7,800 | 7,600 | 28,560 | 219,912,000 |
16/07/2015 | 7,600 | -0.10 ▼ | -1.30 | 7,600 | 7,700 | 7,500 | 50,700 | 385,320,000 |
15/07/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,600 | 38,232 | 294,386,400 |
14/07/2015 | 7,700 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 7,400 | 124,400 | 957,880,000 |
13/07/2015 | 7,700 | -0.10 ▼ | -1.28 | 7,800 | 7,900 | 7,600 | 90,320 | 695,464,000 |
10/07/2015 | 7,800 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,800 | 68,897 | 537,396,600 |
09/07/2015 | 7,800 | 0.10 ▲ | 1.30 | 7,700 | 7,900 | 7,700 | 63,600 | 496,080,000 |
08/07/2015 | 7,700 | -0.20 ▼ | -2.53 | 8,100 | 8,100 | 7,700 | 103,100 | 793,870,000 |
07/07/2015 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,100 | 7,800 | 54,110 | 427,469,000 |
06/07/2015 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,300 | 7,800 | 125,700 | 1,005,600,000 |
03/07/2015 | 7,900 | 0.10 ▲ | 1.28 | 7,900 | 7,900 | 7,700 | 95,600 | 755,240,000 |
02/07/2015 | 7,800 | 0.20 ▲ | 2.63 | 7,700 | 7,800 | 7,700 | 51,078 | 398,408,400 |
01/07/2015 | 7,600 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,600 | 93,640 | 711,664,000 |
30/06/2015 | 7,700 | -0.30 ▼ | -3.75 | 7,700 | 8,000 | 7,700 | 120,200 | 925,540,000 |
29/06/2015 | 8,000 | 0.50 ▲ | 6.67 | 7,400 | 8,000 | 7,400 | 67,560 | 540,480,000 |
26/06/2015 | 7,500 | -0.20 ▼ | -2.60 | 7,600 | 7,700 | 7,500 | 93,900 | 704,250,000 |
25/06/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,600 | 69,076 | 531,885,200 |
24/06/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,600 | 46,500 | 358,050,000 |
23/06/2015 | 7,700 | -0.20 ▼ | -2.53 | 7,800 | 7,800 | 7,600 | 60,300 | 464,310,000 |
22/06/2015 | 7,900 | -0.10 ▼ | -1.25 | 7,900 | 8,000 | 7,800 | 100,200 | 791,580,000 |
19/06/2015 | 8,000 | 0.30 ▲ | 3.90 | 7,700 | 8,000 | 7,700 | 82,740 | 661,920,000 |
18/06/2015 | 7,700 | -0.40 ▼ | -4.94 | 8,100 | 8,100 | 7,600 | 148,040 | 1,139,908,000 |
17/06/2015 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 7,800 | 208,000 | 1,684,800,000 |
16/06/2015 | 8,200 | -0.20 ▼ | -2.38 | 8,600 | 8,600 | 8,200 | 208,036 | 1,705,895,200 |
15/06/2015 | 8,400 | -0.30 ▼ | -3.45 | 8,600 | 8,700 | 8,400 | 186,910 | 1,570,044,000 |
12/06/2015 | 8,700 | 0.40 ▲ | 4.82 | 8,300 | 9,000 | 8,300 | 304,078 | 2,645,478,600 |
11/06/2015 | 8,300 | 0.00 ■■ | 0.00 | 7,800 | 8,400 | 7,800 | 233,650 | 1,939,295,000 |
10/06/2015 | 8,300 | 0.40 ▲ | 5.06 | 7,800 | 8,500 | 7,700 | 395,862 | 3,285,654,600 |
09/06/2015 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 8,000 | 7,700 | 184,014 | 1,453,710,600 |
08/06/2015 | 7,800 | 0.60 ▲ | 8.33 | 7,800 | 7,900 | 7,800 | 762,100 | 5,944,380,000 |
05/06/2015 | 7,200 | 0.60 ▲ | 9.09 | 6,700 | 7,200 | 6,700 | 69,720 | 501,984,000 |
04/06/2015 | 6,600 | -0.20 ▼ | -2.94 | 6,700 | 6,700 | 6,600 | 98,100 | 647,460,000 |
03/06/2015 | 6,800 | 0.20 ▲ | 3.03 | 6,500 | 6,800 | 6,500 | 37,716 | 256,468,800 |
02/06/2015 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,800 | 6,600 | 95,500 | 630,300,000 |
01/06/2015 | 6,700 | 0.20 ▲ | 3.08 | 6,500 | 6,700 | 6,500 | 152,784 | 1,023,652,800 |
29/05/2015 | 6,500 | -0.30 ▼ | -4.41 | 6,800 | 6,800 | 6,500 | 184,200 | 1,197,300,000 |
28/05/2015 | 6,800 | 0.10 ▲ | 1.49 | 6,700 | 6,900 | 6,600 | 170,000 | 1,156,000,000 |
27/05/2015 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,800 | 6,700 | 150,800 | 1,010,360,000 |
26/05/2015 | 6,800 | 0.30 ▲ | 4.62 | 6,600 | 7,000 | 6,600 | 269,320 | 1,831,376,000 |
25/05/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,400 | 153,900 | 1,000,350,000 |
22/05/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,300 | 179,000 | 1,163,500,000 |
21/05/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,300 | 127,200 | 826,800,000 |
20/05/2015 | 6,500 | 0.20 ▲ | 3.17 | 6,200 | 6,700 | 6,200 | 163,850 | 1,065,025,000 |
19/05/2015 | 6,300 | 0.30 ▲ | 5.00 | 6,100 | 6,300 | 6,100 | 81,800 | 515,340,000 |
18/05/2015 | 6,000 | -0.30 ▼ | -4.76 | 6,200 | 6,300 | 6,000 | 160,400 | 962,400,000 |
15/05/2015 | 6,300 | -0.20 ▼ | -3.08 | 6,500 | 6,500 | 6,300 | 123,800 | 779,940,000 |
14/05/2015 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,600 | 6,400 | 147,300 | 957,450,000 |
13/05/2015 | 6,300 | 0.10 ▲ | 1.61 | 6,400 | 6,500 | 6,300 | 95,200 | 599,760,000 |
12/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,500 | 6,100 | 108,300 | 671,460,000 |
11/05/2015 | 6,200 | -0.10 ▼ | -1.59 | 6,300 | 6,300 | 6,200 | 55,700 | 345,340,000 |
08/05/2015 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,400 | 6,200 | 108,500 | 683,550,000 |
07/05/2015 | 6,200 | 0.30 ▲ | 5.08 | 5,900 | 6,300 | 5,900 | 178,900 | 1,109,180,000 |
06/05/2015 | 5,900 | -0.30 ▼ | -4.84 | 6,000 | 6,200 | 5,900 | 54,700 | 322,730,000 |
05/05/2015 | 6,200 | 0.20 ▲ | 3.33 | 5,900 | 6,200 | 5,800 | 160,500 | 995,100,000 |
04/05/2015 | 6,000 | -0.60 ▼ | -9.09 | 6,400 | 6,400 | 6,000 | 159,704 | 958,224,000 |
27/04/2015 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,700 | 6,600 | 67,900 | 448,140,000 |
24/04/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,500 | 38,200 | 248,300,000 |
23/04/2015 | 6,500 | -0.20 ▼ | -2.99 | 6,600 | 6,700 | 6,500 | 45,400 | 295,100,000 |
22/04/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,400 | 6,800 | 6,400 | 62,300 | 417,410,000 |
21/04/2015 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,800 | 6,600 | 142,300 | 953,410,000 |
20/04/2015 | 6,800 | -0.30 ▼ | -4.23 | 7,000 | 7,000 | 6,700 | 186,600 | 1,268,880,000 |
17/04/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 7,000 | 101,000 | 717,100,000 |
16/04/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 206,100 | 1,463,310,000 |
15/04/2015 | 7,100 | -0.20 ▼ | -2.74 | 7,200 | 7,200 | 7,000 | 125,700 | 892,470,000 |
14/04/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,100 | 133,810 | 976,813,000 |
13/04/2015 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,500 | 7,200 | 178,142 | 1,300,436,600 |
10/04/2015 | 7,400 | -0.10 ▼ | -1.33 | 7,400 | 7,600 | 7,400 | 124,100 | 918,340,000 |
09/04/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,600 | 7,300 | 146,022 | 1,095,165,000 |
08/04/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,300 | 92,600 | 694,500,000 |
07/04/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,400 | 41,946 | 314,595,000 |
06/04/2015 | 7,500 | 0.40 ▲ | 5.63 | 7,100 | 7,700 | 7,100 | 240,220 | 1,801,650,000 |
03/04/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,300 | 6,900 | 74,000 | 525,400,000 |
02/04/2015 | 7,100 | 0.20 ▲ | 2.90 | 6,800 | 7,100 | 6,800 | 48,500 | 344,350,000 |
01/04/2015 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 7,000 | 6,800 | 54,500 | 376,050,000 |
31/03/2015 | 7,000 | 0.30 ▲ | 4.48 | 6,800 | 7,200 | 6,700 | 193,410 | 1,353,870,000 |
30/03/2015 | 6,700 | -0.30 ▼ | -4.29 | 7,200 | 7,200 | 6,600 | 138,100 | 925,270,000 |
27/03/2015 | 7,000 | -0.20 ▼ | -2.78 | 7,300 | 7,300 | 6,900 | 135,200 | 946,400,000 |
26/03/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,000 | 82,400 | 593,280,000 |
25/03/2015 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,300 | 7,100 | 39,700 | 285,840,000 |
24/03/2015 | 7,300 | -0.10 ▼ | -1.35 | 7,300 | 7,300 | 7,000 | 197,400 | 1,441,020,000 |
23/03/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,400 | 200,300 | 1,482,220,000 |
20/03/2015 | 7,400 | -0.20 ▼ | -2.63 | 7,500 | 7,600 | 7,400 | 158,400 | 1,172,160,000 |
19/03/2015 | 7,600 | -0.10 ▼ | -1.30 | 7,700 | 7,800 | 7,500 | 143,530 | 1,090,828,000 |
18/03/2015 | 7,700 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 115,500 | 889,350,000 |
17/03/2015 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 7,900 | 7,600 | 136,430 | 1,050,511,000 |
16/03/2015 | 7,600 | -0.20 ▼ | -2.56 | 7,900 | 7,900 | 7,600 | 165,266 | 1,256,021,600 |
13/03/2015 | 7,800 | 0.40 ▲ | 5.41 | 7,500 | 8,100 | 7,500 | 446,180 | 3,480,204,000 |
12/03/2015 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,400 | 7,200 | 246,700 | 1,825,580,000 |
11/03/2015 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,500 | 7,300 | 150,800 | 1,100,840,000 |
10/03/2015 | 7,400 | -0.10 ▼ | -1.33 | 7,400 | 7,600 | 7,400 | 110,900 | 820,660,000 |
09/03/2015 | 7,500 | 0.10 ▲ | 1.35 | 7,300 | 7,600 | 7,100 | 451,700 | 3,387,750,000 |
06/03/2015 | 7,400 | -0.10 ▼ | -1.33 | 7,500 | 7,600 | 7,300 | 254,250 | 1,881,450,000 |
05/03/2015 | 7,500 | 0.50 ▲ | 7.14 | 7,400 | 7,600 | 7,400 | 558,910 | 4,191,825,000 |
04/03/2015 | 7,000 | 0.60 ▲ | 9.38 | 6,600 | 7,000 | 6,500 | 510,200 | 3,571,400,000 |
03/03/2015 | 6,400 | 0.10 ▲ | 1.59 | 6,200 | 6,500 | 6,200 | 125,432 | 802,764,800 |
02/03/2015 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,300 | 6,100 | 65,400 | 412,020,000 |
27/02/2015 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,300 | 6,200 | 43,710 | 271,002,000 |
26/02/2015 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,300 | 6,200 | 16,740 | 105,462,000 |
25/02/2015 | 6,200 | -0.10 ▼ | -1.59 | 6,300 | 6,300 | 6,200 | 56,300 | 349,060,000 |
24/02/2015 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,300 | 6,200 | 14,500 | 91,350,000 |
13/02/2015 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,100 | 118,200 | 732,840,000 |
12/02/2015 | 6,100 | -0.20 ▼ | -3.17 | 6,300 | 6,300 | 6,100 | 69,500 | 423,950,000 |
11/02/2015 | 6,300 | 0.10 ▲ | 1.61 | 6,100 | 6,300 | 6,100 | 12,110 | 76,293,000 |
10/02/2015 | 6,200 | 0.20 ▲ | 3.33 | 6,100 | 6,200 | 6,000 | 34,900 | 216,380,000 |
09/02/2015 | 6,000 | -0.20 ▼ | -3.23 | 6,000 | 6,000 | 6,000 | 56,400 | 338,400,000 |
06/02/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 107,400 | 665,880,000 |
05/02/2015 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,200 | 6,000 | 63,700 | 394,940,000 |
04/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 84,200 | 513,620,000 |
03/02/2015 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,300 | 6,100 | 141,600 | 863,760,000 |
02/02/2015 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,300 | 6,100 | 91,003 | 564,218,600 |
30/01/2015 | 6,400 | 0.10 ▲ | 1.59 | 6,500 | 6,500 | 6,200 | 166,700 | 1,066,880,000 |
29/01/2015 | 6,300 | -0.20 ▼ | -3.08 | 6,400 | 6,400 | 6,200 | 56,000 | 352,800,000 |
28/01/2015 | 6,500 | 0.20 ▲ | 3.17 | 6,300 | 6,600 | 6,300 | 207,000 | 1,345,500,000 |
27/01/2015 | 6,300 | -0.30 ▼ | -4.55 | 6,600 | 6,600 | 6,100 | 302,700 | 1,907,010,000 |
26/01/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,600 | 88,800 | 586,080,000 |
23/01/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,600 | 116,100 | 766,260,000 |
22/01/2015 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,700 | 6,500 | 172,400 | 1,137,840,000 |
21/01/2015 | 6,700 | 0.50 ▲ | 8.06 | 6,500 | 6,800 | 6,300 | 502,300 | 3,365,410,000 |
20/01/2015 | 6,200 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,200 | 118,300 | 733,460,000 |
19/01/2015 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,500 | 6,200 | 164,300 | 1,035,090,000 |
16/01/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 160,500 | 995,100,000 |
15/01/2015 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,300 | 5,900 | 244,900 | 1,518,380,000 |
14/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 6,000 | 46,400 | 278,400,000 |
13/01/2015 | 6,000 | -0.30 ▼ | -4.76 | 6,100 | 6,200 | 6,000 | 141,200 | 847,200,000 |
12/01/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,000 | 238,900 | 1,505,070,000 |
09/01/2015 | 6,300 | -0.20 ▼ | -3.08 | 6,600 | 6,600 | 6,300 | 99,100 | 624,330,000 |
08/01/2015 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,500 | 6,400 | 104,800 | 681,200,000 |
07/01/2015 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,500 | 6,300 | 158,800 | 1,016,320,000 |
06/01/2015 | 6,300 | 0.10 ▲ | 1.61 | 6,100 | 6,400 | 5,900 | 211,800 | 1,334,340,000 |
05/01/2015 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 5,900 | 47,800 | 296,360,000 |
31/12/2014 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,300 | 5,900 | 126,900 | 774,090,000 |
30/12/2014 | 6,000 | 0.50 ▲ | 9.09 | 5,500 | 6,000 | 5,300 | 97,430 | 584,580,000 |
29/12/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,800 | 5,800 | 5,400 | 84,400 | 464,200,000 |
26/12/2014 | 5,600 | -0.30 ▼ | -5.08 | 5,400 | 6,000 | 5,400 | 103,700 | 580,720,000 |
25/12/2014 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,200 | 5,900 | 55,000 | 324,500,000 |
24/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,000 | 41,671 | 250,026,000 |
23/12/2014 | 6,000 | -0.30 ▼ | -4.76 | 6,300 | 6,300 | 6,000 | 85,600 | 513,600,000 |
22/12/2014 | 6,300 | 0.30 ▲ | 5.00 | 6,100 | 6,300 | 5,900 | 113,630 | 715,869,000 |
19/12/2014 | 6,000 | -0.20 ▼ | -3.23 | 6,100 | 6,300 | 5,900 | 85,300 | 511,800,000 |
18/12/2014 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,300 | 6,000 | 103,700 | 642,940,000 |
17/12/2014 | 6,100 | -0.20 ▼ | -3.17 | 6,200 | 6,300 | 5,800 | 264,500 | 1,613,450,000 |
16/12/2014 | 6,300 | -0.20 ▼ | -3.08 | 6,400 | 6,400 | 6,200 | 99,300 | 625,590,000 |
15/12/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,700 | 6,400 | 124,200 | 807,300,000 |
12/12/2014 | 6,600 | 0.30 ▲ | 4.76 | 6,300 | 6,800 | 6,200 | 208,030 | 1,372,998,000 |
11/12/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,600 | 6,000 | 176,800 | 1,113,840,000 |
10/12/2014 | 6,300 | -0.50 ▼ | -7.35 | 6,700 | 6,800 | 6,200 | 704,400 | 4,437,720,000 |
09/12/2014 | 6,800 | -0.70 ▼ | -9.33 | 7,400 | 7,400 | 6,800 | 524,700 | 3,567,960,000 |
08/12/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 6,900 | 247,100 | 1,853,250,000 |
05/12/2014 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,800 | 7,200 | 870,316 | 6,527,370,000 |
04/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,200 | 1,323,220 | 10,585,760,000 |
03/12/2014 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 7,700 | 271,200 | 2,169,600,000 |
02/12/2014 | 7,900 | -0.50 ▼ | -5.95 | 8,200 | 8,400 | 7,900 | 127,200 | 1,004,880,000 |
01/12/2014 | 8,400 | 0.20 ▲ | 2.44 | 7,900 | 8,500 | 7,800 | 866,001 | 7,274,408,400 |
28/11/2014 | 8,200 | -0.20 ▼ | -2.38 | 8,300 | 8,300 | 7,800 | 236,452 | 1,938,906,400 |
27/11/2014 | 8,400 | 0.50 ▲ | 6.33 | 7,900 | 8,400 | 7,500 | 337,800 | 2,837,520,000 |
26/11/2014 | 7,900 | -0.20 ▼ | -2.47 | 8,100 | 8,100 | 7,300 | 826,457 | 6,529,010,300 |
25/11/2014 | 8,100 | -0.70 ▼ | -7.95 | 8,700 | 8,700 | 8,100 | 362,020 | 2,932,362,000 |
24/11/2014 | 8,800 | 0.40 ▲ | 4.76 | 9,000 | 9,000 | 7,800 | 660,350 | 5,811,080,000 |
21/11/2014 | 8,400 | 0.70 ▲ | 9.09 | 7,900 | 8,400 | 7,600 | 1,447,678 | 12,160,495,200 |
20/11/2014 | 7,700 | -0.10 ▼ | -1.28 | 7,700 | 7,900 | 7,100 | 422,109 | 3,250,239,300 |
19/11/2014 | 7,800 | 0.00 ■■ | 0.00 | 7,500 | 7,900 | 7,100 | 1,013,500 | 7,905,300,000 |
18/11/2014 | 7,800 | 0.00 ■■ | 0.00 | 7,600 | 7,900 | 7,300 | 589,504 | 4,598,131,200 |
17/11/2014 | 7,800 | 0.60 ▲ | 8.33 | 7,100 | 7,900 | 7,100 | 753,510 | 5,877,378,000 |
14/11/2014 | 7,200 | -0.30 ▼ | -4.00 | 7,200 | 7,200 | 7,000 | 277,800 | 2,000,160,000 |
13/11/2014 | 7,500 | 0.50 ▲ | 7.14 | 6,700 | 7,500 | 6,500 | 415,100 | 3,113,250,000 |
12/11/2014 | 7,000 | -0.20 ▼ | -2.78 | 7,100 | 7,100 | 6,700 | 206,258 | 1,443,806,000 |
11/11/2014 | 7,200 | 0.20 ▲ | 2.86 | 7,400 | 7,400 | 6,600 | 245,050 | 1,764,360,000 |
10/11/2014 | 7,000 | 0.60 ▲ | 9.38 | 7,000 | 7,000 | 6,500 | 365,920 | 2,561,440,000 |
07/11/2014 | 6,400 | 0.50 ▲ | 8.47 | 5,800 | 6,400 | 5,700 | 454,100 | 2,906,240,000 |
06/11/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 99,800 | 588,820,000 |
05/11/2014 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 6,000 | 5,800 | 121,900 | 719,210,000 |
04/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 72,200 | 433,200,000 |
03/11/2014 | 6,000 | -0.20 ▼ | -3.23 | 6,100 | 6,300 | 5,900 | 127,000 | 762,000,000 |
31/10/2014 | 6,200 | 0.40 ▲ | 6.90 | 5,800 | 6,200 | 5,600 | 70,000 | 434,000,000 |
30/10/2014 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 6,000 | 5,700 | 113,800 | 660,040,000 |
29/10/2014 | 5,900 | 0.20 ▲ | 3.51 | 5,700 | 5,900 | 5,700 | 124,800 | 736,320,000 |
28/10/2014 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,900 | 5,600 | 149,724 | 853,426,800 |
27/10/2014 | 5,800 | -0.40 ▼ | -6.45 | 6,200 | 6,300 | 5,800 | 158,102 | 916,991,600 |
24/10/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,100 | 215,900 | 1,338,580,000 |
23/10/2014 | 6,200 | 0.50 ▲ | 8.77 | 6,200 | 6,200 | 6,100 | 629,319 | 3,901,777,800 |
22/10/2014 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,300 | 292,514 | 1,667,329,800 |
21/10/2014 | 5,200 | 0.40 ▲ | 8.33 | 4,800 | 5,200 | 4,800 | 168,216 | 874,723,200 |
20/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,700 | 4,210 | 20,208,000 |
17/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 8,119 | 38,971,200 |
16/10/2014 | 4,800 | -0.20 ▼ | -4.00 | 4,900 | 4,900 | 4,600 | 41,700 | 200,160,000 |
15/10/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 4,900 | 30,674 | 153,370,000 |
14/10/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 25,200 | 128,520,000 |
13/10/2014 | 5,100 | -0.20 ▼ | -3.77 | 5,100 | 5,100 | 5,100 | 19,800 | 100,980,000 |
10/10/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,100 | 40,874 | 216,632,200 |
09/10/2014 | 5,300 | 0.40 ▲ | 8.16 | 4,900 | 5,300 | 4,900 | 145,200 | 769,560,000 |
08/10/2014 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 51,800 | 253,820,000 |
07/10/2014 | 5,000 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 36,600 | 183,000,000 |
06/10/2014 | 5,000 | -0.10 ▼ | -1.96 | 4,900 | 5,000 | 4,900 | 18,330 | 91,650,000 |
03/10/2014 | 5,100 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,900 | 28,400 | 144,840,000 |
02/10/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 4,900 | 9,000 | 45,900,000 |
01/10/2014 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,100 | 5,000 | 36,700 | 183,500,000 |
30/09/2014 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,100 | 4,900 | 22,100 | 108,290,000 |
29/09/2014 | 5,100 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,900 | 21,800 | 111,180,000 |
26/09/2014 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,100 | 4,900 | 31,100 | 155,500,000 |
25/09/2014 | 5,200 | 0.20 ▲ | 4.00 | 5,000 | 5,200 | 4,900 | 18,300 | 95,160,000 |
24/09/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,100 | 4,900 | 13,100 | 65,500,000 |
23/09/2014 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,100 | 5,000 | 27,500 | 140,250,000 |
22/09/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 35,500 | 184,600,000 |
19/09/2014 | 5,200 | -0.10 ▼ | -1.89 | 5,100 | 5,200 | 5,000 | 30,800 | 160,160,000 |
18/09/2014 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,100 | 44,400 | 235,320,000 |
17/09/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 74,600 | 402,840,000 |
16/09/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 5,200 | 18,100 | 97,740,000 |
15/09/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,500 | 5,200 | 111,909 | 593,117,700 |
12/09/2014 | 5,200 | -0.30 ▼ | -5.45 | 5,200 | 5,400 | 5,100 | 118,291 | 615,113,200 |
11/09/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,300 | 5,500 | 5,200 | 16,500 | 90,750,000 |
10/09/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,300 | 5,400 | 30,240,000 |
09/09/2014 | 5,600 | 0.50 ▲ | 9.80 | 5,200 | 5,600 | 5,200 | 595,500 | 3,334,800,000 |
08/09/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 32,500 | 165,750,000 |
05/09/2014 | 5,100 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,100 | 6,500 | 33,150,000 |
04/09/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,300 | 4,900 | 14,300 | 74,360,000 |
03/09/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 12,700 | 68,580,000 |
29/08/2014 | 5,400 | 0.20 ▲ | 3.85 | 5,000 | 5,400 | 5,000 | 36,400 | 196,560,000 |
28/08/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 10,400 | 54,080,000 |
27/08/2014 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,100 | 13,200 | 68,640,000 |
26/08/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 7,400 | 39,220,000 |
25/08/2014 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,100 | 25,300 | 134,090,000 |
22/08/2014 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,400 | 5,200 | 2,600 | 14,040,000 |
21/08/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,300 | 5,200 | 1,300 | 6,760,000 |
20/08/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,600 | 5,600 | 5,400 | 2,400 | 12,960,000 |
19/08/2014 | 5,300 | 0.30 ▲ | 6.00 | 5,100 | 5,500 | 5,100 | 84,278 | 446,673,400 |
18/08/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 21,022 | 105,110,000 |
15/08/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 4,700 | 23,500,000 |
14/08/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 3,000 | 15,000,000 |
13/08/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,700 | 9,200 | 46,920,000 |
12/08/2014 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,100 | 5,100 | 1,500 | 7,650,000 |
11/08/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 1,200 | 6,240,000 |
08/08/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 4,400 | 22,880,000 |
07/08/2014 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,200 | 5,100 | 4,900 | 25,480,000 |
06/08/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 4,000 | 21,200,000 |
05/08/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 1,600 | 8,480,000 |
04/08/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,100 | 5,300 | 5,100 | 12,000 | 63,600,000 |
01/08/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 7,200 | 37,440,000 |
31/07/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 3,900 | 20,280,000 |
30/07/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 18,500 | 96,200,000 |
29/07/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 8,800 | 45,760,000 |
28/07/2014 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,300 | 5,100 | 10,800 | 56,160,000 |
25/07/2014 | 5,300 | -0.10 ▼ | -1.85 | 5,200 | 5,300 | 5,200 | 2,010 | 10,653,000 |
24/07/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,100 | 5,400 | 5,100 | 2,100 | 11,340,000 |
23/07/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 5,200 | 21,700 | 117,180,000 |
22/07/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 4,800 | 25,440,000 |
21/07/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 2,400 | 12,720,000 |
18/07/2014 | 5,300 | -0.10 ▼ | -1.85 | 5,200 | 5,300 | 5,200 | 400 | 2,120,000 |
17/07/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 4,600 | 24,840,000 |
16/07/2014 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,400 | 5,200 | 6,000 | 32,400,000 |
15/07/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,300 | 5,200 | 2,333 | 12,131,600 |
14/07/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,100 | 6,667 | 36,001,800 |
11/07/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 9,400 | 49,820,000 |
10/07/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 21,000 | 111,300,000 |
09/07/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 9,600 | 50,880,000 |
08/07/2014 | 5,300 | -0.20 ▼ | -3.64 | 5,500 | 5,500 | 5,200 | 13,000 | 68,900,000 |
07/07/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,300 | 5,500 | 5,300 | 13,150 | 72,325,000 |
04/07/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 500 | 2,800,000 |
03/07/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,500 | 55,020 | 308,112,000 |
02/07/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,300 | 16,900 | 94,640,000 |
01/07/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,300 | 5,600 | 5,200 | 900 | 5,040,000 |
30/06/2014 | 5,600 | -0.10 ▼ | -1.75 | 5,300 | 5,600 | 5,300 | 3,200 | 17,920,000 |
27/06/2014 | 5,700 | -0.10 ▼ | -1.72 | 5,500 | 5,700 | 5,300 | 1,900 | 10,830,000 |
26/06/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,500 | 7,700 | 44,660,000 |
25/06/2014 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,800 | 5,600 | 1,300 | 7,540,000 |
24/06/2014 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,600 | 5,500 | 31,350,000 |
23/06/2014 | 5,600 | -0.20 ▼ | -3.45 | 5,700 | 5,800 | 5,600 | 2,300 | 12,880,000 |
20/06/2014 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
19/06/2014 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,700 | 5,300 | 10,900 | 62,130,000 |
18/06/2014 | 5,600 | -0.40 ▼ | -6.67 | 5,700 | 5,900 | 5,600 | 9,000 | 50,400,000 |
17/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,500 | 27,700 | 166,200,000 |
16/06/2014 | 6,000 | 0.10 ▲ | 1.69 | 5,600 | 6,000 | 5,600 | 10,902 | 65,412,000 |
13/06/2014 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 4,900 | 41,800 | 246,620,000 |
12/06/2014 | 5,400 | -0.50 ▼ | -8.47 | 6,000 | 6,000 | 5,400 | 10,000 | 54,000,000 |
11/06/2014 | 5,900 | 0.20 ▲ | 3.51 | 5,200 | 6,200 | 5,200 | 9,100 | 53,690,000 |
10/06/2014 | 5,700 | -0.10 ▼ | -1.72 | 5,400 | 5,700 | 5,400 | 10,500 | 59,850,000 |
09/06/2014 | 5,800 | -0.20 ▼ | -3.33 | 5,600 | 5,800 | 5,400 | 5,100 | 29,580,000 |
06/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,400 | 4,720 | 28,320,000 |
05/06/2014 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 600 | 3,600,000 |
04/06/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
03/06/2014 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
02/06/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 5,600 | 30,900 | 191,580,000 |
30/05/2014 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,200 | 3,000 | 18,600,000 |
29/05/2014 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,400 | 6,100 | 2,300 | 14,030,000 |
28/05/2014 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,200 | 9,000 | 60,300,000 |
27/05/2014 | 6,800 | 0.60 ▲ | 9.68 | 5,700 | 6,800 | 5,600 | 90,400 | 614,720,000 |
26/05/2014 | 6,200 | -0.10 ▼ | -1.59 | 5,800 | 6,200 | 5,700 | 9,300 | 57,660,000 |
23/05/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 5,700 | 37,200 | 234,360,000 |
22/05/2014 | 6,300 | -0.60 ▼ | -8.70 | 6,800 | 6,800 | 6,300 | 26,600 | 167,580,000 |
21/05/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,600 | 25,510 | 176,019,000 |
20/05/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,700 | 6,900 | 6,400 | 8,900 | 61,410,000 |
19/05/2014 | 6,900 | 0.40 ▲ | 6.15 | 6,500 | 6,900 | 6,500 | 12,000 | 82,800,000 |
16/05/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 5,900 | 600 | 3,900,000 |
15/05/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,400 | 1,900 | 12,350,000 |
14/05/2014 | 6,600 | 0.40 ▲ | 6.45 | 6,100 | 6,600 | 6,100 | 7,200 | 47,520,000 |
13/05/2014 | 6,200 | 0.20 ▲ | 3.33 | 5,800 | 6,200 | 5,800 | 200 | 1,240,000 |
12/05/2014 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
09/05/2014 | 5,800 | 0.40 ▲ | 7.41 | 5,400 | 5,800 | 4,900 | 19,800 | 114,840,000 |
08/05/2014 | 5,400 | -0.50 ▼ | -8.47 | 6,000 | 6,000 | 5,400 | 1,200 | 6,480,000 |
07/05/2014 | 5,900 | -0.60 ▼ | -9.23 | 6,500 | 6,700 | 5,900 | 7,800 | 46,020,000 |
06/05/2014 | 6,500 | -0.40 ▼ | -5.80 | 6,700 | 6,700 | 6,500 | 500 | 3,250,000 |
05/05/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,700 | 6,900 | 6,300 | 1,600 | 11,040,000 |
29/04/2014 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,000 | 6,300 | 1,100 | 7,590,000 |
28/04/2014 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 6,500 | 1,800 | 12,600,000 |
25/04/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,500 | 31,500 | 214,200,000 |
24/04/2014 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 7,000 | 6,700 | 17,700 | 120,360,000 |
23/04/2014 | 6,900 | -0.40 ▼ | -5.48 | 7,000 | 7,200 | 6,600 | 18,700 | 129,030,000 |
22/04/2014 | 7,300 | 0.60 ▲ | 8.96 | 6,500 | 7,300 | 6,400 | 83,200 | 607,360,000 |
21/04/2014 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,800 | 6,400 | 14,700 | 98,490,000 |
18/04/2014 | 6,800 | -0.20 ▼ | -2.86 | 6,400 | 7,000 | 6,400 | 45,700 | 310,760,000 |
17/04/2014 | 7,000 | 0.30 ▲ | 4.48 | 6,700 | 7,000 | 6,500 | 93,350 | 653,450,000 |
16/04/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,300 | 5,700 | 38,190,000 |
15/04/2014 | 6,700 | -0.10 ▼ | -1.47 | 6,800 | 6,800 | 6,500 | 24,000 | 160,800,000 |
14/04/2014 | 6,800 | -0.60 ▼ | -8.11 | 8,000 | 8,000 | 6,800 | 17,750 | 120,700,000 |
11/04/2014 | 7,400 | 0.10 ▲ | 1.37 | 6,800 | 7,400 | 6,800 | 43,800 | 324,120,000 |
10/04/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 6,700 | 51,000 | 372,300,000 |
08/04/2014 | 7,300 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 6,900 | 3,304 | 24,119,200 |
07/04/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,200 | 7,500 | 6,800 | 116,000 | 858,400,000 |
04/04/2014 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,500 | 7,100 | 35,800 | 264,920,000 |
03/04/2014 | 7,300 | 0.50 ▲ | 7.35 | 6,800 | 7,300 | 6,700 | 114,100 | 832,930,000 |
02/04/2014 | 6,800 | -0.70 ▼ | -9.33 | 7,000 | 7,500 | 6,800 | 105,986 | 720,704,800 |
01/04/2014 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 8,300 | 7,500 | 262,800 | 1,971,000,000 |
31/03/2014 | 8,000 | -0.80 ▼ | -9.09 | 8,400 | 8,400 | 8,000 | 54,700 | 437,600,000 |
28/03/2014 | 8,800 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,300 | 301,002 | 2,648,817,600 |
27/03/2014 | 8,800 | 0.70 ▲ | 8.64 | 8,200 | 8,800 | 7,600 | 496,680 | 4,370,784,000 |
26/03/2014 | 8,100 | 0.70 ▲ | 9.46 | 7,500 | 8,100 | 7,400 | 631,298 | 5,113,513,800 |
25/03/2014 | 7,400 | 0.40 ▲ | 5.71 | 7,100 | 7,500 | 7,000 | 295,166 | 2,184,228,400 |
24/03/2014 | 7,000 | -0.30 ▼ | -4.11 | 7,300 | 7,400 | 7,000 | 70,900 | 496,300,000 |
21/03/2014 | 7,300 | 0.30 ▲ | 4.29 | 7,000 | 7,300 | 6,900 | 42,703 | 311,731,900 |
20/03/2014 | 7,000 | -0.30 ▼ | -4.11 | 7,500 | 7,500 | 7,000 | 86,954 | 608,678,000 |
19/03/2014 | 7,300 | -0.10 ▼ | -1.35 | 7,100 | 7,400 | 7,000 | 68,510 | 500,123,000 |
18/03/2014 | 7,400 | -0.10 ▼ | -1.33 | 7,500 | 7,700 | 6,900 | 180,702 | 1,337,194,800 |
17/03/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,800 | 7,300 | 89,500 | 671,250,000 |
14/03/2014 | 7,500 | -0.40 ▼ | -5.06 | 7,600 | 7,600 | 7,400 | 215,201 | 1,614,007,500 |
13/03/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,500 | 70,400 | 556,160,000 |
12/03/2014 | 7,900 | -0.10 ▼ | -1.25 | 7,900 | 8,100 | 7,600 | 40,500 | 319,950,000 |
11/03/2014 | 8,000 | 0.60 ▲ | 8.11 | 7,400 | 8,000 | 6,800 | 314,400 | 2,515,200,000 |
10/03/2014 | 7,400 | 0.20 ▲ | 2.78 | 7,100 | 7,400 | 6,900 | 112,200 | 830,280,000 |
07/03/2014 | 7,200 | -0.20 ▼ | -2.70 | 7,800 | 7,800 | 7,100 | 226,910 | 1,633,752,000 |
06/03/2014 | 7,400 | 0.50 ▲ | 7.25 | 7,000 | 7,500 | 7,000 | 209,400 | 1,549,560,000 |
05/03/2014 | 6,900 | 0.60 ▲ | 9.52 | 6,400 | 6,900 | 6,400 | 188,200 | 1,298,580,000 |
04/03/2014 | 6,300 | 0.50 ▲ | 8.62 | 5,800 | 6,300 | 5,800 | 112,602 | 709,392,600 |
03/03/2014 | 5,800 | 0.50 ▲ | 9.43 | 5,300 | 5,800 | 5,300 | 106,300 | 616,540,000 |
28/02/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,800 | 5,200 | 222,017 | 1,176,690,100 |
27/02/2014 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,400 | 5,000 | 180,147 | 954,779,100 |
26/02/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,400 | 5,000 | 123,270 | 628,677,000 |
25/02/2014 | 5,100 | 0.20 ▲ | 4.08 | 5,300 | 5,300 | 4,900 | 260,850 | 1,330,335,000 |
24/02/2014 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 11,600 | 56,840,000 |
21/02/2014 | 4,500 | 0.40 ▲ | 9.76 | 4,500 | 4,500 | 4,500 | 59,800 | 269,100,000 |
20/02/2014 | 4,100 | 0.30 ▲ | 7.89 | 4,100 | 4,100 | 4,100 | 124,800 | 511,680,000 |
19/02/2014 | 3,800 | 0.30 ▲ | 8.57 | 3,800 | 3,800 | 3,800 | 45,200 | 171,760,000 |
18/02/2014 | 3,500 | 0.30 ▲ | 9.38 | 3,300 | 3,500 | 3,300 | 70,600 | 247,100,000 |
17/02/2014 | 3,200 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 38,300 | 122,560,000 |
14/02/2014 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,000 | 15,500 | 51,150,000 |
13/02/2014 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,000 | 11,400 | 35,340,000 |
12/02/2014 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 2,900 | 64,500 | 193,500,000 |
11/02/2014 | 2,800 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 15,500 | 43,400,000 |
10/02/2014 | 2,800 | -0.10 ▼ | -3.45 | 3,000 | 3,100 | 2,800 | 9,800 | 27,440,000 |
07/02/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 26,500 | 76,850,000 |
06/02/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,700 | 3,000 | 2,700 | 24,100 | 69,890,000 |
27/01/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,700 | 2,000 | 5,600,000 |
24/01/2014 | 2,700 | -0.30 ▼ | -10.00 | 2,800 | 2,800 | 2,700 | 5,600 | 15,120,000 |
23/01/2014 | 3,000 | 0.20 ▲ | 7.14 | 2,700 | 3,000 | 2,700 | 1,300 | 3,900,000 |
22/01/2014 | 2,800 | -0.10 ▼ | -3.45 | 2,700 | 2,800 | 2,700 | 2,300 | 6,440,000 |
21/01/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 900 | 2,610,000 |
20/01/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,600 | 3,100 | 8,680,000 |
17/01/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 3,700 | 10,360,000 |
16/01/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,700 | 4,000 | 11,200,000 |
15/01/2014 | 2,700 | -0.30 ▼ | -10.00 | 2,900 | 3,000 | 2,700 | 2,400 | 6,480,000 |
14/01/2014 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 1,900 | 5,700,000 |
13/01/2014 | 3,000 | 0.10 ▲ | 3.45 | 2,800 | 3,000 | 2,800 | 1,200 | 3,600,000 |
10/01/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 2,700 | 7,830,000 |
09/01/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 15,500 | 44,950,000 |
08/01/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 9,000 | 25,200,000 |
07/01/2014 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,700 | 3,200 | 8,960,000 |
06/01/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 800 | 2,320,000 |
03/01/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 6,500 | 18,850,000 |
02/01/2014 | 2,900 | 0.20 ▲ | 7.41 | 2,700 | 2,900 | 2,700 | 9,608 | 27,863,200 |
31/12/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 1,852 | 5,000,400 |
30/12/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,600 | 10,500 | 28,350,000 |
27/12/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 14,900 | 40,230,000 |
26/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 20,649 | 57,817,200 |
25/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,900 | 2,700 | 7,648 | 21,414,400 |
24/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 2,900 | 8,120,000 |
23/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 8,300 | 23,240,000 |
20/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,600 | 5,200 | 14,560,000 |
19/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 1,400 | 3,920,000 |
18/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 10,300 | 28,840,000 |
17/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,600 | 2,200 | 6,160,000 |
16/12/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,600 | 400 | 1,120,000 |
13/12/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,800 | 2,700 | 6,800 | 18,360,000 |
12/12/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 14,200 | 41,180,000 |
11/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 11,400 | 31,920,000 |
10/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 23,700 | 66,360,000 |
09/12/2013 | 2,800 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,700 | 3,608 | 10,102,400 |
06/12/2013 | 2,900 | 0.10 ▲ | 3.57 | 3,000 | 3,000 | 2,700 | 12,400 | 35,960,000 |
05/12/2013 | 2,800 | -0.20 ▼ | -6.67 | 3,000 | 3,000 | 2,800 | 15,266 | 42,744,800 |
04/12/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 2,800 | 45,700 | 137,100,000 |
03/12/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,200 | 2,900 | 8,802 | 27,286,200 |
02/12/2013 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 21,600 | 64,800,000 |
29/11/2013 | 2,900 | -0.20 ▼ | -6.45 | 3,100 | 3,300 | 2,900 | 39,800 | 115,420,000 |
28/11/2013 | 3,100 | 0.20 ▲ | 6.90 | 3,000 | 3,100 | 3,000 | 23,010 | 71,331,000 |
27/11/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,700 | 2,900 | 2,700 | 57,700 | 167,330,000 |
26/11/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,600 | 37,900 | 102,330,000 |
25/11/2013 | 2,700 | -0.20 ▼ | -6.90 | 3,000 | 3,000 | 2,700 | 42,300 | 114,210,000 |
22/11/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,700 | 15,600 | 45,240,000 |
21/11/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,600 | 2,900 | 2,600 | 76,710 | 214,788,000 |
20/11/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 19,200 | 51,840,000 |
19/11/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 2,300 | 5,980,000 |
18/11/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,600 | 2,700 | 2,400 | 9,300 | 22,320,000 |
15/11/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 4,600 | 11,960,000 |
14/11/2013 | 2,500 | -0.20 ▼ | -7.41 | 2,700 | 2,700 | 2,500 | 18,100 | 45,250,000 |
13/11/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,500 | 4,900 | 13,230,000 |
12/11/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,600 | 11,500 | 31,050,000 |
11/11/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,600 | 2,800 | 2,600 | 5,300 | 14,840,000 |
08/11/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 17,700 | 46,020,000 |
07/11/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,400 | 2,600 | 2,400 | 49,100 | 127,660,000 |
06/11/2013 | 2,400 | 0.20 ▲ | 9.09 | 2,300 | 2,400 | 2,200 | 30,800 | 73,920,000 |
05/11/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,300 | 2,100 | 31,200 | 68,640,000 |
04/11/2013 | 2,200 | 0.10 ▲ | 4.76 | 2,300 | 2,300 | 2,100 | 11,200 | 24,640,000 |
01/11/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 14,900 | 31,290,000 |
31/10/2013 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,100 | 2,100 | 4,410,000 |
30/10/2013 | 2,200 | 0.20 ▲ | 10.00 | 2,100 | 2,200 | 1,900 | 11,850 | 26,070,000 |
29/10/2013 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,100 | 2,000 | 7,000 | 14,000,000 |
28/10/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,000 | 2,300 | 2,000 | 5,300 | 11,660,000 |
25/10/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,000 | 7,400 | 16,280,000 |
24/10/2013 | 2,200 | 0.20 ▲ | 10.00 | 2,000 | 2,200 | 2,000 | 10,100 | 22,220,000 |
23/10/2013 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 1,900 | 20,200 | 40,400,000 |
22/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,800 | 12,400 | 23,560,000 |
21/10/2013 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,800 | 23,800 | 45,220,000 |
18/10/2013 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 1,900 | 1,200 | 2,400,000 |
17/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 4,600 | 8,740,000 |
16/10/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 3,000 | 5,700,000 |
15/10/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 1,300 | 2,600,000 |
14/10/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 14,600 | 27,740,000 |
11/10/2013 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 3,100 | 5,580,000 |
10/10/2013 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 2,300 | 3,910,000 |
09/10/2013 | 1,800 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,800 | 2,300 | 4,140,000 |
08/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 1,630 | 3,097,000 |
07/10/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 3,216 | 6,110,400 |
04/10/2013 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 5,100 | 10,200,000 |
03/10/2013 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
02/10/2013 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 4,600 | 8,740,000 |
01/10/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 1,100 | 2,200,000 |
30/09/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 310 | 589,000 |
27/09/2013 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 8,600 | 15,480,000 |
26/09/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 1,810 | 3,077,000 |
25/09/2013 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,900 | 1,700 | 3,000 | 5,100,000 |
24/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 400 | 720,000 |
23/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 300 | 540,000 |
20/09/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 1,100 | 1,980,000 |
19/09/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 200 | 380,000 |
18/09/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
17/09/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
16/09/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
13/09/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 2,500 | 4,750,000 |
12/09/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 1,600 | 3,040,000 |
11/09/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 200 | 380,000 |
10/09/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 2,000 | 3,600,000 |
09/09/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
06/09/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
05/09/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
04/09/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900,000 |
03/09/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 3,400 | 6,800,000 |
30/08/2013 | 1,900 | -0.20 ▼ | -9.52 | 1,900 | 1,900 | 1,900 | 200 | 380,000 |
29/08/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
28/08/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 1,400 | 2,940,000 |
27/08/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 200 | 420,000 |
26/08/2013 | 2,100 | 0.00 ■■ | 0.00 | 1,900 | 2,100 | 1,900 | 600 | 1,260,000 |
23/08/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 4,100 | 8,610,000 |
22/08/2013 | 2,100 | 0.10 ▲ | 5.00 | 1,900 | 2,100 | 1,900 | 2,600 | 5,460,000 |
21/08/2013 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 1,800 | 3,700 | 7,400,000 |
20/08/2013 | 1,900 | -0.20 ▼ | -9.52 | 2,100 | 2,100 | 1,900 | 1,500 | 2,850,000 |
19/08/2013 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 1,800 | 2,900 | 6,090,000 |
16/08/2013 | 2,000 | -0.10 ▼ | -4.76 | 1,900 | 2,000 | 1,900 | 500 | 1,000,000 |
15/08/2013 | 2,100 | 0.10 ▲ | 5.00 | 1,800 | 2,100 | 1,800 | 5,210 | 10,941,000 |
14/08/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
13/08/2013 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
12/08/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 2,500 | 4,750,000 |
09/08/2013 | 1,800 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,800 | 2,732 | 4,917,600 |
08/08/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,800 | 1,900 | 1,800 | 1,100 | 2,090,000 |
07/08/2013 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 230 | 460,000 |
06/08/2013 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 500 | 1,000,000 |
05/08/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
02/08/2013 | 2,000 | -0.10 ▼ | -4.76 | 1,900 | 2,000 | 1,900 | 376 | 752,000 |
01/08/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 30 | 63,000 |
31/07/2013 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
30/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
29/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
26/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 3,800 | 7,600,000 |
25/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
24/07/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 7,300 | 14,600,000 |
23/07/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
22/07/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
19/07/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
18/07/2013 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 500 | 950,000 |
17/07/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 2,500 | 4,750,000 |
16/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
15/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
12/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 200 | 400,000 |
11/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 7,300 | 14,600,000 |
10/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
09/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
08/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
05/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 3,100 | 6,200,000 |
04/07/2013 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 6,600 | 13,200,000 |
03/07/2013 | 2,000 | -0.10 ▼ | -4.76 | 1,900 | 2,000 | 1,900 | 1,500 | 3,000,000 |
02/07/2013 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
01/07/2013 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 2,400 | 4,800,000 |
28/06/2013 | 1,900 | -0.20 ▼ | -9.52 | 2,000 | 2,000 | 1,900 | 400 | 760,000 |
27/06/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
26/06/2013 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 1,900 | 5,100 | 10,710,000 |
25/06/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 3,300 | 6,600,000 |
24/06/2013 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 1,900 | 2,900 | 5,800,000 |
21/06/2013 | 1,900 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 1,800 | 3,000 | 5,700,000 |
20/06/2013 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 300 | 600,000 |
19/06/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
18/06/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 9,200 | 19,320,000 |
17/06/2013 | 2,100 | -0.10 ▼ | -4.55 | 2,200 | 2,200 | 2,100 | 300 | 630,000 |
14/06/2013 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,000 | 7,400 | 16,280,000 |
13/06/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 5,900 | 12,390,000 |
12/06/2013 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 5,300 | 11,130,000 |
11/06/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 16,300 | 35,860,000 |
10/06/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 8,600 | 18,920,000 |
07/06/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 2,000 | 14,300 | 31,460,000 |
06/06/2013 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 500 | 1,100,000 |
05/06/2013 | 2,300 | 0.10 ▲ | 4.55 | 2,100 | 2,300 | 2,000 | 3,200 | 7,360,000 |
04/06/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 2,200 | 4,840,000 |
03/06/2013 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 500 | 1,100,000 |
31/05/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 1,000 | 2,300,000 |
30/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,300 | 1,400 | 3,360,000 |
29/05/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 4,400 | 10,560,000 |
28/05/2013 | 2,300 | 0.10 ▲ | 4.55 | 2,000 | 2,300 | 2,000 | 6,100 | 14,030,000 |
27/05/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 1,300 | 2,860,000 |
24/05/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,000 | 3,700 | 8,140,000 |
23/05/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,000 | 12,200 | 26,840,000 |
22/05/2013 | 2,200 | 0.20 ▲ | 10.00 | 2,200 | 2,200 | 2,200 | 30,600 | 67,320,000 |
21/05/2013 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
20/05/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 9,400 | 17,860,000 |
17/05/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 5,600 | 10,640,000 |
16/05/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 800 | 1,520,000 |
15/05/2013 | 1,800 | -0.20 ▼ | -10.00 | 1,800 | 1,900 | 1,800 | 900 | 1,620,000 |
14/05/2013 | 2,000 | 0.20 ▲ | 11.11 | 1,800 | 2,000 | 1,800 | 300 | 600,000 |
13/05/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 6,500 | 11,700,000 |
10/05/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 16,100 | 28,980,000 |
09/05/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 11,400 | 20,520,000 |
08/05/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 6,900 | 12,420,000 |
07/05/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 1,100 | 1,980,000 |
06/05/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 3,400 | 6,460,000 |
03/05/2013 | 1,800 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,800 | 800 | 1,440,000 |
02/05/2013 | 1,900 | -0.20 ▼ | -9.52 | 2,000 | 2,000 | 1,900 | 2,800 | 5,320,000 |
26/04/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
25/04/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
24/04/2013 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 1,800 | 2,400 | 5,040,000 |
23/04/2013 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 1,900 | 6,200 | 12,400,000 |
22/04/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 1,600 | 3,360,000 |
18/04/2013 | 2,100 | -0.20 ▼ | -8.70 | 2,200 | 2,200 | 2,100 | 5,100 | 10,710,000 |
17/04/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,200 | 2,400 | 2,200 | 9,000 | 20,700,000 |
16/04/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
15/04/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,200 | 5,200 | 12,480,000 |
12/04/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 700 | 1,680,000 |
11/04/2013 | 2,400 | 0.20 ▲ | 9.09 | 2,200 | 2,400 | 2,200 | 11,200 | 26,880,000 |
10/04/2013 | 2,200 | -0.20 ▼ | -8.33 | 2,300 | 2,500 | 2,200 | 7,200 | 15,840,000 |
09/04/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 2,600 | 6,240,000 |
08/04/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 300 | 750,000 |
05/04/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
04/04/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,200 | 4,300 | 10,320,000 |
03/04/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,600 | 2,600 | 2,400 | 8,400 | 20,160,000 |
02/04/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 800 | 2,080,000 |
01/04/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
29/03/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,300 | 4,300 | 11,180,000 |
28/03/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 3,600 | 8,640,000 |
27/03/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,300 | 5,500 | 13,750,000 |
26/03/2013 | 2,500 | -0.10 ▼ | -3.85 | 2,400 | 2,600 | 2,400 | 3,600 | 9,000,000 |
25/03/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,500 | 2,600 | 2,500 | 200 | 520,000 |
22/03/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
21/03/2013 | 2,700 | 0.30 ▲ | 12.50 | 2,600 | 2,700 | 2,600 | 5,800 | 15,660,000 |
20/03/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,600 | 2,600 | 2,400 | 5,000 | 12,000,000 |
19/03/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 10,200 | 26,520,000 |
18/03/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,400 | 4,500 | 11,700,000 |
15/03/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,400 | 2,600 | 2,400 | 5,500 | 14,300,000 |
14/03/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 0 | 0 |
13/03/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,500 | 2,800 | 2,500 | 3,000 | 8,100,000 |
12/03/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,500 | 21,600 | 60,480,000 |
11/03/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 6,600 | 17,820,000 |
08/03/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 21,700 | 58,590,000 |
07/03/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 18,900 | 51,030,000 |
06/03/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,600 | 2,800 | 2,600 | 23,100 | 62,370,000 |
05/03/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,600 | 46,400 | 129,920,000 |
04/03/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 59,100 | 165,480,000 |
01/03/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,400 | 2,800 | 2,400 | 40,500 | 113,400,000 |
28/02/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 1,000 | 2,600,000 |
27/02/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,400 | 4,000 | 10,400,000 |
26/02/2013 | 2,500 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,500 | 5,300 | 13,250,000 |
25/02/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,400 | 2,600 | 2,400 | 15,200 | 39,520,000 |
22/02/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,400 | 700 | 1,680,000 |
21/02/2013 | 2,500 | -0.20 ▼ | -7.41 | 2,700 | 2,700 | 2,500 | 7,500 | 18,750,000 |
20/02/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 800 | 2,160,000 |
19/02/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 2,000 | 5,400,000 |
18/02/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 2,100 | 5,670,000 |
08/02/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
07/02/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 1,100 | 2,970,000 |
06/02/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,500 | 10,600 | 27,560,000 |
05/02/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,600 | 2,500 | 13,700 | 34,250,000 |
04/02/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,700 | 2,700 | 2,400 | 3,800 | 9,120,000 |
01/02/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 900 | 2,340,000 |
31/01/2013 | 2,500 | -0.20 ▼ | -7.41 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
30/01/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,500 | 2,700 | 2,400 | 16,800 | 45,360,000 |
29/01/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,800 | 2,600 | 700 | 1,820,000 |
28/01/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 7,500 | 20,250,000 |
25/01/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,500 | 20,700 | 55,890,000 |
24/01/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 4,200 | 11,340,000 |
23/01/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,500 | 38,100 | 102,870,000 |
22/01/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 2,900 | 2,700 | 55,200 | 149,040,000 |
21/01/2013 | 2,900 | -0.30 ▼ | -9.38 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
18/01/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,000 | 7,000 | 22,400,000 |
17/01/2013 | 3,200 | 0.20 ▲ | 6.67 | 3,200 | 3,200 | 3,100 | 8,700 | 27,840,000 |
16/01/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 61,900 | 185,700,000 |
15/01/2013 | 3,000 | -0.20 ▼ | -6.25 | 2,900 | 3,000 | 2,900 | 42,600 | 127,800,000 |
14/01/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
11/01/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 1,300 | 4,160,000 |
10/01/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,100 | 11,600 | 38,280,000 |
09/01/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,400 | 3,400 | 3,000 | 6,300 | 20,790,000 |
08/01/2013 | 3,200 | 0.20 ▲ | 6.67 | 3,100 | 3,200 | 2,800 | 39,300 | 125,760,000 |
07/01/2013 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,100 | 2,900 | 48,900 | 146,700,000 |
04/01/2013 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 1,600 | 4,800,000 |
03/01/2013 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 9,500 | 27,550,000 |
02/01/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,700 | 52,000 | 150,800,000 |
28/12/2012 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,700 | 9,500 | 26,600,000 |
27/12/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 3,300 | 9,570,000 |
26/12/2012 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,900 | 200 | 580,000 |
25/12/2012 | 3,000 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 900 | 2,700,000 |
24/12/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
21/12/2012 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,700 | 2,200 | 6,600,000 |
20/12/2012 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,900 | 300 | 870,000 |
19/12/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
18/12/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 2,800 | 3,000 | 9,000,000 |
17/12/2012 | 3,000 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 11,900 | 35,700,000 |
14/12/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,000 | 3,000 | 11,400 | 34,200,000 |
13/12/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,200 | 3,200 | 1,700 | 5,440,000 |
12/12/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 500 | 1,700,000 |
11/12/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
10/12/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
07/12/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
06/12/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
05/12/2012 | 3,600 | -0.20 ▼ | -5.26 | 3,800 | 3,800 | 3,600 | 200 | 720,000 |
04/12/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
03/12/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
30/11/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
29/11/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
28/11/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
27/11/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,600 | 300 | 1,140,000 |
26/11/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
23/11/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
22/11/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
21/11/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
20/11/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
19/11/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
16/11/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
15/11/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
14/11/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
13/11/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
12/11/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 300 | 1,110,000 |
09/11/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
08/11/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
07/11/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
06/11/2012 | 3,600 | 0.20 ▲ | 5.88 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
05/11/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 200 | 680,000 |
02/11/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
01/11/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
31/10/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200,000 |
30/10/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
29/10/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
26/10/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 300 | 990,000 |
25/10/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
24/10/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,300 | 3,400 | 3,300 | 3,200 | 10,880,000 |
23/10/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
22/10/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
19/10/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 800 | 2,720,000 |
18/10/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 1,200 | 4,080,000 |
17/10/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
16/10/2012 | 3,200 | 0.20 ▲ | 6.67 | 3,100 | 3,200 | 3,000 | 21,300 | 68,160,000 |
15/10/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,300 | 3,000 | 8,100 | 24,300,000 |
12/10/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 500 | 1,600,000 |
11/10/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
10/10/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,200 | 3,300 | 3,200 | 3,100 | 10,230,000 |
09/10/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 3,800 | 12,920,000 |
08/10/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,200 | 3,500 | 11,550,000 |
05/10/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
04/10/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
03/10/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,400 | 300 | 1,020,000 |
02/10/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,300 | 3,300 | 500 | 1,650,000 |
01/10/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,300 | 200 | 700,000 |
28/09/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,100 | 6,400 | 21,120,000 |
27/09/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,400 | 3,400 | 3,200 | 10,300 | 33,990,000 |
26/09/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 2,300 | 7,360,000 |
25/09/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
24/09/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 4,000 | 13,600,000 |
21/09/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 10,800 | 38,880,000 |
20/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
19/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
18/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
17/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 200 | 700,000 |
14/09/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,400 | 16,400 | 57,400,000 |
13/09/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,300 | 3,300 | 1,200 | 3,960,000 |
12/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
11/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
10/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
07/09/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 1,100 | 3,850,000 |
06/09/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,000 | 3,400 | 3,000 | 12,600 | 42,840,000 |
05/09/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,500 | 3,500 | 3,200 | 1,100 | 3,520,000 |
04/09/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 3,800 | 12,920,000 |
31/08/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,400 | 5,900 | 20,060,000 |
30/08/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,400 | 3,600 | 12,600,000 |
29/08/2012 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
28/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
27/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
24/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 2,000 | 7,600,000 |
23/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
22/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 400 | 1,520,000 |
21/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 2,700 | 10,260,000 |
20/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 10,100 | 38,380,000 |
17/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 2,100 | 7,980,000 |
16/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 3,300 | 12,540,000 |
15/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
14/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
13/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 400 | 1,520,000 |
10/08/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,900 | 3,900 | 3,700 | 400 | 1,520,000 |
09/08/2012 | 3,700 | -0.20 ▼ | -5.13 | 3,900 | 3,900 | 3,700 | 900 | 3,330,000 |
08/08/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
07/08/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 4,000 | 3,800 | 3,100 | 12,090,000 |
06/08/2012 | 3,800 | -0.20 ▼ | -5.00 | 4,000 | 4,000 | 3,700 | 5,800 | 22,040,000 |
03/08/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,700 | 4,000 | 3,700 | 14,900 | 59,600,000 |
02/08/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,100 | 4,290,000 |
01/08/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 600 | 2,340,000 |
31/07/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
30/07/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 24,400 | 95,160,000 |
27/07/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
26/07/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
25/07/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
24/07/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 1,500 | 5,850,000 |
23/07/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 5,000 | 19,500,000 |
20/07/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 600 | 2,340,000 |
19/07/2012 | 3,900 | 0.10 ▲ | 2.63 | 4,000 | 4,000 | 3,700 | 9,500 | 37,050,000 |
18/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 13,400 | 50,920,000 |
17/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 1,000 | 3,800,000 |
16/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,600 | 4,300 | 16,340,000 |
13/07/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,700 | 5,600 | 21,280,000 |
12/07/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,600 | 2,500 | 9,250,000 |
11/07/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,900 | 3,900 | 3,600 | 1,200 | 4,560,000 |
10/07/2012 | 3,700 | -0.20 ▼ | -5.13 | 3,900 | 3,900 | 3,700 | 5,200 | 19,240,000 |
09/07/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 500 | 1,950,000 |
06/07/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
05/07/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,600 | 1,400 | 5,320,000 |
04/07/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,600 | 1,100 | 4,290,000 |
03/07/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,700 | 1,000 | 3,800,000 |
02/07/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 1,100 | 4,290,000 |
29/06/2012 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,700 | 3,600 | 14,040,000 |
28/06/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 300 | 1,170,000 |
27/06/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,100 | 4,100 | 3,900 | 4,500 | 17,550,000 |
26/06/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 200 | 820,000 |
25/06/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,700 | 2,400 | 9,600,000 |
22/06/2012 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,700 | 1,100 | 4,290,000 |
21/06/2012 | 3,700 | -0.10 ▼ | -2.63 | 4,000 | 4,000 | 3,700 | 800 | 2,960,000 |
20/06/2012 | 3,800 | -0.20 ▼ | -5.00 | 4,100 | 4,100 | 3,800 | 3,100 | 11,780,000 |
19/06/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,100 | 4,100 | 4,000 | 4,600 | 18,400,000 |
18/06/2012 | 3,900 | 0.10 ▲ | 2.63 | 4,000 | 4,000 | 3,900 | 6,600 | 25,740,000 |
15/06/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 5,000 | 19,000,000 |
14/06/2012 | 3,800 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 3,200 | 12,160,000 |
13/06/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,200 | 4,200 | 3,900 | 8,100 | 31,590,000 |
12/06/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,200 | 4,200 | 3,800 | 8,600 | 35,260,000 |
11/06/2012 | 4,000 | -0.30 ▼ | -6.98 | 4,100 | 4,300 | 4,000 | 3,100 | 12,400,000 |
08/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 1,700 | 7,310,000 |
07/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 3,400 | 14,620,000 |
06/06/2012 | 4,300 | -0.10 ▼ | -2.27 | 4,200 | 4,300 | 4,100 | 2,500 | 10,750,000 |
05/06/2012 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400,000 |
04/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,000 | 4,300 | 4,000 | 3,100 | 13,330,000 |
01/06/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,400 | 4,400 | 4,000 | 5,400 | 23,220,000 |
31/05/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 4,100 | 17,220,000 |
30/05/2012 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,200 | 2,900 | 12,180,000 |
29/05/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 12,700 | 55,880,000 |
28/05/2012 | 4,400 | 0.10 ▲ | 2.33 | 4,500 | 4,500 | 4,200 | 7,700 | 33,880,000 |
25/05/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,400 | 4,400 | 4,300 | 3,100 | 13,330,000 |
24/05/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 7,700 | 32,340,000 |
23/05/2012 | 4,200 | -0.30 ▼ | -6.67 | 4,500 | 4,500 | 4,200 | 12,300 | 51,660,000 |
22/05/2012 | 4,500 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,400 | 6,300 | 28,350,000 |
21/05/2012 | 4,600 | 0.30 ▲ | 6.98 | 4,500 | 4,600 | 4,500 | 21,900 | 100,740,000 |
18/05/2012 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,100 | 17,700 | 76,110,000 |
17/05/2012 | 4,400 | -0.10 ▼ | -2.22 | 4,700 | 4,700 | 4,400 | 25,400 | 111,760,000 |
16/05/2012 | 4,500 | 0.20 ▲ | 4.65 | 4,300 | 4,600 | 4,300 | 28,800 | 129,600,000 |
15/05/2012 | 4,300 | -0.30 ▼ | -6.52 | 4,300 | 4,500 | 4,300 | 20,500 | 88,150,000 |
14/05/2012 | 4,600 | -0.40 ▼ | -8.00 | 4,700 | 4,800 | 4,600 | 53,000 | 243,800,000 |
11/05/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,800 | 147,600 | 738,000,000 |
10/05/2012 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 5,000 | 18,900 | 94,500,000 |
09/05/2012 | 4,700 | 0.30 ▲ | 6.82 | 4,600 | 4,700 | 4,600 | 55,300 | 259,910,000 |
08/05/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,400 | 84,400 | 371,360,000 |
07/05/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 39,800 | 167,160,000 |
04/05/2012 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 24,000 | 96,000,000 |
03/05/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,700 | 3,800 | 3,700 | 104,300 | 396,340,000 |
02/05/2012 | 3,600 | 0.20 ▲ | 5.88 | 3,400 | 3,600 | 3,400 | 88,000 | 316,800,000 |
27/04/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,100 | 7,600 | 25,840,000 |
26/04/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 7,000 | 23,100,000 |
25/04/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,100 | 3,300 | 3,100 | 16,500 | 54,450,000 |
24/04/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 5,400 | 17,280,000 |
23/04/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 6,000 | 19,800,000 |
20/04/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 2,000 | 6,600,000 |
19/04/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,100 | 12,900 | 42,570,000 |
18/04/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 19,100 | 63,030,000 |
17/04/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,500 | 3,300 | 4,800 | 15,840,000 |
16/04/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,500 | 3,500 | 3,300 | 22,300 | 75,820,000 |
13/04/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 22,800 | 72,960,000 |
12/04/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,500 | 3,200 | 16,500 | 52,800,000 |
11/04/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,300 | 15,200 | 51,680,000 |
10/04/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 15,100 | 48,320,000 |
09/04/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,100 | 3,500 | 11,550,000 |
06/04/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,200 | 10,700 | 35,310,000 |
05/04/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,300 | 3,500 | 3,300 | 2,700 | 9,180,000 |
04/04/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,600 | 3,300 | 5,000 | 17,500,000 |
03/04/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,400 | 6,900 | 23,460,000 |
30/03/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,500 | 3,500 | 3,200 | 10,600 | 33,920,000 |
29/03/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,300 | 3,500 | 3,300 | 9,500 | 32,300,000 |
28/03/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,400 | 9,400 | 32,900,000 |
27/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,500 | 37,500 | 135,000,000 |
26/03/2012 | 3,600 | 0.20 ▲ | 5.88 | 3,500 | 3,600 | 3,400 | 47,400 | 170,640,000 |
23/03/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,500 | 3,200 | 31,900 | 108,460,000 |
22/03/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 25,700 | 84,810,000 |
21/03/2012 | 3,300 | 0.30 ▲ | 10.00 | 3,100 | 3,300 | 3,100 | 16,700 | 55,110,000 |
20/03/2012 | 3,000 | -0.30 ▼ | -9.09 | 3,200 | 3,200 | 3,000 | 18,200 | 54,600,000 |
19/03/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,400 | 3,100 | 25,900 | 85,470,000 |
16/03/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,200 | 21,300 | 72,420,000 |
15/03/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,200 | 9,800 | 33,320,000 |
14/03/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,300 | 13,100 | 44,540,000 |
13/03/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,000 | 8,900 | 28,480,000 |
12/03/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,000 | 3,200 | 3,000 | 43,900 | 136,090,000 |
09/03/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,200 | 3,300 | 3,200 | 26,600 | 87,780,000 |
08/03/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,800 | 3,800 | 3,400 | 53,700 | 182,580,000 |
07/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 13,400 | 48,240,000 |
06/03/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,900 | 3,900 | 3,500 | 51,900 | 186,840,000 |
05/03/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,700 | 16,100 | 59,570,000 |
02/03/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 90,800 | 317,800,000 |
01/03/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,100 | 125,800 | 415,140,000 |
29/02/2012 | 3,200 | 0.20 ▲ | 6.67 | 3,200 | 3,200 | 3,100 | 44,100 | 141,120,000 |
28/02/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,300 | 3,300 | 3,000 | 55,600 | 166,800,000 |
27/02/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 26,000 | 83,200,000 |
24/02/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,400 | 3,300 | 53,200 | 175,560,000 |
23/02/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,300 | 3,400 | 3,200 | 23,700 | 75,840,000 |
22/02/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,200 | 3,200 | 3,100 | 16,600 | 51,460,000 |
21/02/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,300 | 3,300 | 3,000 | 22,800 | 68,400,000 |
20/02/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,300 | 3,300 | 3,100 | 29,100 | 93,120,000 |
17/02/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 4,200 | 13,020,000 |
16/02/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,400 | 3,400 | 3,100 | 1,200 | 3,720,000 |
15/02/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,200 | 14,800 | 48,840,000 |
14/02/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 9,800 | 30,380,000 |
13/02/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,300 | 3,300 | 3,100 | 1,500 | 4,650,000 |
10/02/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 13,200 | 42,240,000 |
09/02/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 1,000 | 3,200,000 |
08/02/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,500 | 3,300 | 18,600 | 61,380,000 |
07/02/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 6,400 | 22,400,000 |
06/02/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 300 | 1,080,000 |
03/02/2012 | 3,600 | 0.20 ▲ | 5.88 | 3,600 | 3,600 | 3,600 | 600 | 2,160,000 |
02/02/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,400 | 20,400 | 69,360,000 |
01/02/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,700 | 3,500 | 10,700 | 37,450,000 |
31/01/2012 | 3,600 | 0.20 ▲ | 5.88 | 3,600 | 3,600 | 3,400 | 29,900 | 107,640,000 |
30/01/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,200 | 20,900 | 71,060,000 |
20/01/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,000 | 3,800 | 12,540,000 |
19/01/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,300 | 3,000 | 17,200 | 53,320,000 |
18/01/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 5,700 | 18,240,000 |
17/01/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 3,200 | 10,240,000 |
16/01/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 1,300 | 4,290,000 |
13/01/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 800 | 2,640,000 |
12/01/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 700 | 2,310,000 |
11/01/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 19,100 | 63,030,000 |
10/01/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 700 | 2,310,000 |
09/01/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 23,100 | 76,230,000 |
06/01/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,500 | 3,300 | 700 | 2,310,000 |
05/01/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 700 | 2,450,000 |
04/01/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 16,700 | 58,450,000 |
03/01/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,300 | 21,700 | 73,780,000 |
30/12/2011 | 3,200 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,200 | 11,000 | 35,200,000 |
29/12/2011 | 3,200 | -0.10 ▼ | -3.03 | 3,500 | 3,600 | 3,200 | 33,200 | 106,240,000 |
28/12/2011 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,500 | 3,300 | 1,200 | 3,960,000 |
27/12/2011 | 3,500 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,500 | 5,900 | 20,650,000 |
26/12/2011 | 3,500 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,500 | 800 | 2,800,000 |
23/12/2011 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,700 | 3,500 | 700 | 2,450,000 |
22/12/2011 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,700 | 600 | 2,220,000 |
21/12/2011 | 3,500 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,500 | 30,300 | 106,050,000 |
20/12/2011 | 3,600 | -0.20 ▼ | -5.26 | 3,700 | 3,700 | 3,500 | 9,600 | 34,560,000 |
19/12/2011 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 17,600 | 66,880,000 |
16/12/2011 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,800 | 3,500 | 27,600 | 102,120,000 |
15/12/2011 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,800 | 3,600 | 19,900 | 71,640,000 |
14/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 500 | 1,850,000 |
13/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 1,600 | 5,920,000 |
12/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 1,400 | 5,180,000 |
09/12/2011 | 3,700 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 20,200 | 74,740,000 |
08/12/2011 | 3,800 | 0.10 ▲ | 2.70 | 3,900 | 3,900 | 3,800 | 1,700 | 6,460,000 |
07/12/2011 | 3,700 | -0.10 ▼ | -2.63 | 4,000 | 4,000 | 3,700 | 20,800 | 76,960,000 |
06/12/2011 | 3,800 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 17,900 | 68,020,000 |
05/12/2011 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 19,000 | 74,100,000 |
02/12/2011 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,900 | 700 | 2,800,000 |
01/12/2011 | 3,800 | 0.10 ▲ | 2.70 | 4,000 | 4,000 | 3,800 | 11,700 | 44,460,000 |
30/11/2011 | 3,700 | -0.20 ▼ | -5.13 | 4,000 | 4,000 | 3,700 | 11,300 | 41,810,000 |
29/11/2011 | 3,900 | 0.10 ▲ | 2.63 | 4,000 | 4,000 | 3,600 | 29,900 | 116,610,000 |
28/11/2011 | 3,800 | -0.20 ▼ | -5.00 | 4,200 | 4,200 | 3,800 | 5,700 | 21,660,000 |
25/11/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 6,700 | 26,800,000 |
24/11/2011 | 4,000 | -0.30 ▼ | -6.98 | 4,200 | 4,300 | 4,000 | 6,800 | 27,200,000 |
23/11/2011 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,000 | 2,700 | 11,610,000 |
22/11/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,400 | 4,400 | 4,100 | 11,300 | 46,330,000 |
21/11/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,200 | 9,700 | 40,740,000 |
18/11/2011 | 4,200 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,200 | 7,500 | 31,500,000 |
17/11/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,700 | 4,700 | 4,400 | 2,300 | 10,120,000 |
16/11/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,500 | 20,300 | 91,350,000 |
15/11/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,500 | 12,000 | 54,000,000 |
14/11/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,800 | 4,800 | 4,500 | 12,500 | 56,250,000 |
11/11/2011 | 4,800 | 0.20 ▲ | 4.35 | 4,700 | 4,900 | 4,700 | 18,500 | 88,800,000 |
10/11/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,800 | 4,800 | 4,200 | 73,000 | 335,800,000 |
09/11/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,500 | 4,800 | 4,500 | 9,400 | 42,300,000 |
08/11/2011 | 4,800 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,800 | 7,700 | 36,960,000 |
07/11/2011 | 4,800 | -0.20 ▼ | -4.00 | 5,200 | 5,300 | 4,800 | 16,200 | 77,760,000 |
04/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,000 | 7,300 | 36,500,000 |
03/11/2011 | 5,000 | -0.20 ▼ | -3.85 | 5,400 | 5,400 | 5,000 | 17,000 | 85,000,000 |
02/11/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,200 | 21,100 | 109,720,000 |
01/11/2011 | 5,200 | -0.10 ▼ | -1.89 | 5,600 | 5,700 | 5,100 | 35,000 | 182,000,000 |
31/10/2011 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,600 | 5,300 | 18,100 | 95,930,000 |
28/10/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,900 | 5,900 | 5,400 | 38,400 | 207,360,000 |
27/10/2011 | 5,500 | 0.30 ▲ | 5.77 | 5,700 | 5,800 | 5,300 | 22,600 | 124,300,000 |
26/10/2011 | 5,200 | -0.10 ▼ | -1.89 | 5,700 | 5,800 | 5,200 | 27,400 | 142,480,000 |
25/10/2011 | 5,300 | -0.20 ▼ | -3.64 | 5,700 | 5,700 | 5,300 | 19,000 | 100,700,000 |
24/10/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,400 | 22,900 | 125,950,000 |
21/10/2011 | 5,500 | -0.10 ▼ | -1.79 | 6,100 | 6,100 | 5,500 | 13,300 | 73,150,000 |
20/10/2011 | 5,600 | 0.10 ▲ | 1.82 | 5,900 | 6,200 | 5,600 | 15,000 | 84,000,000 |
19/10/2011 | 5,500 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,500 | 16,300 | 89,650,000 |
18/10/2011 | 5,500 | 0.20 ▲ | 3.77 | 5,300 | 5,800 | 5,300 | 15,100 | 83,050,000 |
17/10/2011 | 5,300 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,300 | 20,400 | 108,120,000 |
14/10/2011 | 5,300 | 0.40 ▲ | 8.16 | 5,400 | 5,400 | 5,200 | 32,800 | 173,840,000 |
13/10/2011 | 4,900 | -0.30 ▼ | -5.77 | 5,400 | 5,400 | 4,900 | 700 | 3,430,000 |
12/10/2011 | 5,200 | -0.30 ▼ | -5.45 | 5,600 | 5,600 | 5,200 | 47,700 | 248,040,000 |
11/10/2011 | 5,500 | 0.10 ▲ | 1.85 | 5,600 | 5,600 | 5,400 | 19,500 | 107,250,000 |
10/10/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,700 | 5,700 | 5,400 | 12,000 | 64,800,000 |
07/10/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 16,800 | 92,400,000 |
06/10/2011 | 5,500 | 0.10 ▲ | 1.85 | 5,500 | 5,600 | 5,500 | 32,000 | 176,000,000 |
05/10/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,300 | 59,400 | 320,760,000 |
04/10/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,400 | 16,500 | 89,100,000 |
03/10/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,300 | 40,800 | 220,320,000 |
30/09/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,800 | 5,800 | 5,400 | 30,100 | 162,540,000 |
29/09/2011 | 5,500 | -0.30 ▼ | -5.17 | 5,900 | 5,900 | 5,500 | 22,400 | 123,200,000 |
28/09/2011 | 5,800 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 14,200 | 82,360,000 |
27/09/2011 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,800 | 1,400 | 8,120,000 |
26/09/2011 | 5,900 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 31,100 | 183,490,000 |
23/09/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 64,300 | 379,370,000 |
22/09/2011 | 5,900 | 0.20 ▲ | 3.51 | 5,800 | 6,000 | 5,400 | 79,400 | 468,460,000 |
21/09/2011 | 5,700 | -0.10 ▼ | -1.72 | 6,000 | 6,000 | 5,600 | 12,600 | 71,820,000 |
20/09/2011 | 5,800 | -0.30 ▼ | -4.92 | 6,100 | 6,200 | 5,700 | 28,600 | 165,880,000 |
19/09/2011 | 6,100 | -0.10 ▼ | -1.61 | 6,500 | 6,500 | 6,000 | 84,400 | 514,840,000 |
16/09/2011 | 6,200 | -0.10 ▼ | -1.59 | 6,600 | 6,600 | 6,200 | 53,600 | 332,320,000 |
15/09/2011 | 6,300 | 0.00 ■■ | 0.00 | 6,500 | 6,900 | 6,200 | 62,200 | 391,860,000 |
14/09/2011 | 6,300 | 0.10 ▲ | 1.61 | 6,500 | 6,500 | 6,300 | 166,100 | 1,046,430,000 |
13/09/2011 | 6,200 | 0.40 ▲ | 6.90 | 5,900 | 6,200 | 5,800 | 151,800 | 941,160,000 |
12/09/2011 | 5,800 | 0.30 ▲ | 5.45 | 5,800 | 5,800 | 5,600 | 24,500 | 142,100,000 |
09/09/2011 | 5,500 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,500 | 23,200 | 127,600,000 |
08/09/2011 | 5,700 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,700 | 29,800 | 169,860,000 |
07/09/2011 | 5,700 | 0.20 ▲ | 3.64 | 5,800 | 5,800 | 5,700 | 17,200 | 98,040,000 |
06/09/2011 | 5,500 | -0.10 ▼ | -1.79 | 5,800 | 5,800 | 5,500 | 16,500 | 90,750,000 |
05/09/2011 | 5,600 | -0.10 ▼ | -1.75 | 5,900 | 5,900 | 5,600 | 36,600 | 204,960,000 |
01/09/2011 | 5,700 | 0.20 ▲ | 3.64 | 5,800 | 5,800 | 5,400 | 81,600 | 465,120,000 |
31/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,400 | 7,900 | 43,450,000 |
30/08/2011 | 5,500 | -0.40 ▼ | -6.78 | 6,200 | 6,200 | 5,500 | 21,600 | 118,800,000 |
29/08/2011 | 5,900 | -0.10 ▼ | -1.67 | 6,200 | 6,200 | 5,600 | 40,500 | 238,950,000 |
26/08/2011 | 6,000 | -0.10 ▼ | -1.64 | 6,500 | 6,500 | 6,000 | 9,900 | 59,400,000 |
25/08/2011 | 6,100 | -0.30 ▼ | -4.69 | 6,600 | 6,600 | 6,100 | 1,300 | 7,930,000 |
24/08/2011 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,400 | 6,200 | 800 | 5,120,000 |
23/08/2011 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,200 | 300 | 1,860,000 |
22/08/2011 | 6,100 | 0.10 ▲ | 1.67 | 6,200 | 6,200 | 6,100 | 10,500 | 64,050,000 |
19/08/2011 | 6,000 | 0.10 ▲ | 1.69 | 6,300 | 6,300 | 5,800 | 6,500 | 39,000,000 |
18/08/2011 | 5,900 | -0.20 ▼ | -3.28 | 6,300 | 6,300 | 5,900 | 15,800 | 93,220,000 |
17/08/2011 | 6,100 | 0.10 ▲ | 1.67 | 6,300 | 6,300 | 6,100 | 12,600 | 76,860,000 |
16/08/2011 | 6,000 | -0.40 ▼ | -6.25 | 6,300 | 6,300 | 6,000 | 1,300 | 7,800,000 |
15/08/2011 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,300 | 15,600 | 99,840,000 |
12/08/2011 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
11/08/2011 | 6,000 | -0.30 ▼ | -4.76 | 6,300 | 6,300 | 6,000 | 6,400 | 38,400,000 |
10/08/2011 | 6,300 | 0.30 ▲ | 5.00 | 6,400 | 6,400 | 6,300 | 6,400 | 40,320,000 |
09/08/2011 | 6,000 | -0.40 ▼ | -6.25 | 6,400 | 6,400 | 6,000 | 700 | 4,200,000 |
08/08/2011 | 6,400 | 0.10 ▲ | 1.59 | 6,500 | 6,500 | 6,400 | 10,300 | 65,920,000 |
05/08/2011 | 6,300 | 0.10 ▲ | 1.61 | 6,400 | 6,500 | 6,300 | 10,900 | 68,670,000 |
04/08/2011 | 6,200 | 0.20 ▲ | 3.33 | 6,400 | 6,400 | 5,700 | 29,100 | 180,420,000 |
03/08/2011 | 6,000 | -0.20 ▼ | -3.23 | 6,400 | 6,400 | 6,000 | 16,700 | 100,200,000 |
02/08/2011 | 6,200 | -0.40 ▼ | -6.06 | 6,600 | 6,600 | 6,200 | 11,600 | 71,920,000 |
01/08/2011 | 6,600 | 0.60 ▲ | 10.00 | 6,700 | 6,700 | 6,600 | 10,500 | 69,300,000 |
29/07/2011 | 6,000 | -0.60 ▼ | -9.09 | 6,600 | 6,700 | 6,000 | 16,900 | 101,400,000 |
28/07/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,200 | 111,800 | 737,880,000 |
27/07/2011 | 6,600 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,300 | 19,800 | 130,680,000 |
26/07/2011 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,700 | 6,600 | 2,900 | 19,430,000 |
25/07/2011 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,700 | 6,600 | 8,800 | 58,080,000 |
22/07/2011 | 6,700 | 0.10 ▲ | 1.52 | 6,800 | 6,800 | 6,600 | 10,800 | 72,360,000 |
21/07/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 10,100 | 66,660,000 |
20/07/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,200 | 17,100 | 112,860,000 |
19/07/2011 | 6,600 | -0.40 ▼ | -5.71 | 7,000 | 7,000 | 6,500 | 12,600 | 83,160,000 |
18/07/2011 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 6,600 | 1,800 | 12,600,000 |
15/07/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 4,600 | 31,740,000 |
14/07/2011 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
13/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 6,600 | 46,200,000 |
12/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,600 | 4,900 | 34,300,000 |
11/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,600 | 4,900 | 34,300,000 |
08/07/2011 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 4,800 | 33,600,000 |
07/07/2011 | 7,100 | 0.20 ▲ | 2.90 | 7,200 | 7,200 | 6,500 | 3,300 | 23,430,000 |
06/07/2011 | 6,900 | -0.40 ▼ | -5.48 | 7,200 | 7,200 | 6,900 | 8,600 | 59,340,000 |
05/07/2011 | 7,300 | 0.10 ▲ | 1.39 | 7,400 | 7,400 | 7,300 | 3,600 | 26,280,000 |
04/07/2011 | 7,200 | 0.20 ▲ | 2.86 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
01/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,000 | 3,800 | 26,600,000 |
30/06/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,600 | 7,900 | 55,300,000 |
29/06/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,700 | 10,200 | 71,400,000 |
28/06/2011 | 7,000 | -0.20 ▼ | -2.78 | 7,400 | 7,400 | 7,000 | 4,100 | 28,700,000 |
27/06/2011 | 7,200 | -0.10 ▼ | -1.37 | 7,300 | 7,500 | 6,900 | 10,300 | 74,160,000 |
24/06/2011 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,400 | 6,900 | 17,200 | 125,560,000 |
23/06/2011 | 7,400 | 0.10 ▲ | 1.37 | 7,400 | 7,400 | 7,400 | 500 | 3,700,000 |
22/06/2011 | 7,300 | 0.10 ▲ | 1.39 | 7,400 | 7,500 | 7,300 | 5,800 | 42,340,000 |
21/06/2011 | 7,200 | 0.10 ▲ | 1.41 | 7,500 | 7,500 | 7,200 | 7,500 | 54,000,000 |
20/06/2011 | 7,800 | 0.30 ▲ | 4.00 | 7,900 | 7,900 | 7,700 | 4,900 | 38,220,000 |
17/06/2011 | 7,500 | -0.50 ▼ | -6.25 | 8,000 | 8,200 | 7,500 | 16,200 | 121,500,000 |
16/06/2011 | 8,000 | 0.10 ▲ | 1.27 | 8,100 | 8,100 | 8,000 | 11,000 | 88,000,000 |
15/06/2011 | 7,900 | -0.30 ▼ | -3.66 | 8,100 | 8,100 | 7,600 | 9,200 | 72,680,000 |
14/06/2011 | 8,200 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 7,800 | 13,000 | 106,600,000 |
13/06/2011 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,400 | 8,000 | 26,700 | 218,940,000 |
10/06/2011 | 8,000 | 0.30 ▲ | 3.90 | 7,800 | 8,100 | 7,800 | 17,100 | 136,800,000 |
09/06/2011 | 7,700 | 0.20 ▲ | 2.67 | 7,800 | 7,800 | 7,600 | 6,700 | 51,590,000 |
08/06/2011 | 7,500 | -0.40 ▼ | -5.06 | 7,800 | 7,800 | 7,300 | 9,100 | 68,250,000 |
07/06/2011 | 7,900 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,600 | 9,300 | 73,470,000 |
06/06/2011 | 7,900 | -0.10 ▼ | -1.25 | 8,300 | 8,400 | 7,700 | 13,200 | 104,280,000 |
03/06/2011 | 8,000 | -0.30 ▼ | -3.61 | 8,300 | 8,400 | 7,800 | 18,700 | 149,600,000 |
02/06/2011 | 8,300 | 0.30 ▲ | 3.75 | 8,200 | 8,300 | 8,100 | 21,100 | 175,130,000 |
01/06/2011 | 8,000 | 0.00 ■■ | 0.00 | 7,900 | 8,500 | 7,900 | 14,900 | 119,200,000 |
31/05/2011 | 8,000 | -0.10 ▼ | -1.23 | 8,200 | 8,500 | 7,800 | 14,200 | 113,600,000 |
30/05/2011 | 8,100 | -0.40 ▼ | -4.71 | 8,800 | 8,800 | 8,100 | 23,500 | 190,350,000 |
27/05/2011 | 8,500 | -0.20 ▼ | -2.30 | 8,300 | 8,900 | 8,300 | 8,300 | 70,550,000 |
26/05/2011 | 8,700 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,700 | 7,700 | 66,990,000 |
25/05/2011 | 8,700 | 0.10 ▲ | 1.16 | 9,400 | 9,400 | 8,700 | 22,200 | 193,140,000 |
24/05/2011 | 8,600 | -0.20 ▼ | -2.27 | 9,400 | 9,400 | 8,600 | 17,000 | 146,200,000 |
23/05/2011 | 8,800 | -0.20 ▼ | -2.22 | 9,500 | 9,500 | 8,800 | 27,400 | 241,120,000 |
20/05/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,900 | 8,900 | 39,800 | 358,200,000 |
19/05/2011 | 9,000 | -0.10 ▼ | -1.10 | 9,600 | 9,600 | 9,000 | 26,100 | 234,900,000 |
18/05/2011 | 9,100 | 0.10 ▲ | 1.11 | 9,900 | 10,000 | 9,100 | 39,000 | 354,900,000 |
17/05/2011 | 9,000 | 0.50 ▲ | 5.88 | 9,400 | 9,900 | 8,900 | 27,200 | 244,800,000 |
16/05/2011 | 8,500 | -0.50 ▼ | -5.56 | 9,500 | 9,500 | 8,500 | 23,000 | 195,500,000 |
13/05/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,600 | 18,000 | 162,000,000 |
12/05/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,000 | 15,500 | 139,500,000 |
11/05/2011 | 9,000 | -0.10 ▼ | -1.10 | 9,400 | 9,600 | 9,000 | 24,900 | 224,100,000 |
10/05/2011 | 9,100 | -0.50 ▼ | -5.21 | 9,200 | 9,500 | 9,100 | 25,600 | 232,960,000 |
09/05/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,600 | 21,100 | 202,560,000 |
06/05/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,400 | 9,600 | 9,400 | 10,500 | 100,800,000 |
05/05/2011 | 9,600 | -0.70 ▼ | -6.80 | 10,000 | 10,000 | 9,600 | 18,700 | 179,520,000 |
04/05/2011 | 10,300 | 0.70 ▲ | 7.29 | 10,000 | 10,300 | 10,000 | 20,500 | 211,150,000 |
29/04/2011 | 9,600 | -0.10 ▼ | -1.03 | 10,300 | 10,300 | 9,600 | 37,600 | 360,960,000 |
28/04/2011 | 9,700 | 0.00 ■■ | 0.00 | 10,200 | 10,600 | 9,700 | 33,000 | 320,100,000 |
27/04/2011 | 9,700 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 9,700 | 30,500 | 295,850,000 |
26/04/2011 | 9,700 | -0.20 ▼ | -2.02 | 10,300 | 10,500 | 9,700 | 20,900 | 202,730,000 |
25/04/2011 | 9,900 | -0.10 ▼ | -1.00 | 10,300 | 10,400 | 9,900 | 30,400 | 300,960,000 |
22/04/2011 | 10,000 | -0.10 ▼ | -0.99 | 10,700 | 10,700 | 10,000 | 27,400 | 274,000,000 |
21/04/2011 | 10,100 | -0.10 ▼ | -0.98 | 10,500 | 10,800 | 10,100 | 23,900 | 241,390,000 |
20/04/2011 | 10,200 | 0.10 ▲ | 0.99 | 10,600 | 10,800 | 9,900 | 37,100 | 378,420,000 |
19/04/2011 | 10,100 | 0.10 ▲ | 1.00 | 10,600 | 10,900 | 10,100 | 40,200 | 406,020,000 |
18/04/2011 | 10,000 | 0.20 ▲ | 2.04 | 10,300 | 10,900 | 10,000 | 55,400 | 554,000,000 |
15/04/2011 | 9,800 | -0.40 ▼ | -3.92 | 10,400 | 10,500 | 9,800 | 28,400 | 278,320,000 |
14/04/2011 | 10,200 | -0.10 ▼ | -0.97 | 10,500 | 10,600 | 10,200 | 14,800 | 150,960,000 |
13/04/2011 | 10,300 | 0.10 ▲ | 0.98 | 10,500 | 10,700 | 10,300 | 25,600 | 263,680,000 |
08/04/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,200 | 36,100 | 368,220,000 |
07/04/2011 | 10,200 | -0.50 ▼ | -4.67 | 10,900 | 10,900 | 10,200 | 37,900 | 386,580,000 |
06/04/2011 | 10,700 | 0.20 ▲ | 1.90 | 10,800 | 10,800 | 10,300 | 36,700 | 392,690,000 |
05/04/2011 | 10,500 | 0.20 ▲ | 1.94 | 11,000 | 11,000 | 10,100 | 25,600 | 268,800,000 |
04/04/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,700 | 11,400 | 10,300 | 40,800 | 420,240,000 |
01/04/2011 | 10,300 | 0.20 ▲ | 1.98 | 10,700 | 10,900 | 10,300 | 35,700 | 367,710,000 |
31/03/2011 | 10,100 | 0.50 ▲ | 5.21 | 10,000 | 10,700 | 10,000 | 34,900 | 352,490,000 |
30/03/2011 | 9,600 | 0.10 ▲ | 1.05 | 10,100 | 10,200 | 9,600 | 26,800 | 257,280,000 |
29/03/2011 | 9,500 | -0.60 ▼ | -5.94 | 10,200 | 10,200 | 9,500 | 35,800 | 340,100,000 |
28/03/2011 | 10,100 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,100 | 60,900 | 615,090,000 |
25/03/2011 | 10,100 | 0.10 ▲ | 1.00 | 10,200 | 10,300 | 10,000 | 56,100 | 566,610,000 |
24/03/2011 | 10,000 | 0.50 ▲ | 5.26 | 9,900 | 10,000 | 9,600 | 68,000 | 680,000,000 |
23/03/2011 | 9,500 | 0.10 ▲ | 1.06 | 9,400 | 9,600 | 9,300 | 44,300 | 420,850,000 |
22/03/2011 | 9,400 | -0.10 ▼ | -1.05 | 9,400 | 9,500 | 9,300 | 8,900 | 83,660,000 |
21/03/2011 | 9,500 | 0.10 ▲ | 1.06 | 9,300 | 9,500 | 9,300 | 10,800 | 102,600,000 |
18/03/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,000 | 19,300 | 181,420,000 |
17/03/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,000 | 3,600 | 33,840,000 |
16/03/2011 | 9,400 | 0.40 ▲ | 4.44 | 9,400 | 9,500 | 8,900 | 12,000 | 112,800,000 |
15/03/2011 | 9,000 | -0.10 ▼ | -1.10 | 9,500 | 9,600 | 9,000 | 5,900 | 53,100,000 |
14/03/2011 | 9,100 | -0.50 ▼ | -5.21 | 10,000 | 10,200 | 9,100 | 14,700 | 133,770,000 |
11/03/2011 | 9,600 | 0.20 ▲ | 2.13 | 9,400 | 9,900 | 9,400 | 23,000 | 220,800,000 |
10/03/2011 | 9,400 | 0.30 ▲ | 3.30 | 9,400 | 9,400 | 9,200 | 15,700 | 147,580,000 |
09/03/2011 | 9,100 | 0.30 ▲ | 3.41 | 9,200 | 9,300 | 9,100 | 8,500 | 77,350,000 |
08/03/2011 | 8,800 | -0.40 ▼ | -4.35 | 9,400 | 9,500 | 8,800 | 30,200 | 265,760,000 |
07/03/2011 | 9,200 | -0.10 ▼ | -1.08 | 9,500 | 9,900 | 9,000 | 39,200 | 360,640,000 |
04/03/2011 | 9,300 | 0.20 ▲ | 2.20 | 9,500 | 9,700 | 9,000 | 24,700 | 229,710,000 |
03/03/2011 | 9,100 | -0.10 ▼ | -1.09 | 9,900 | 9,900 | 9,100 | 10,500 | 95,550,000 |
02/03/2011 | 9,200 | -0.30 ▼ | -3.16 | 9,900 | 10,000 | 9,200 | 15,700 | 144,440,000 |
01/03/2011 | 9,500 | -0.30 ▼ | -3.06 | 9,600 | 9,700 | 9,200 | 18,600 | 176,700,000 |
28/02/2011 | 9,800 | 0.30 ▲ | 3.16 | 9,600 | 9,800 | 9,600 | 8,600 | 84,280,000 |
25/02/2011 | 9,500 | 0.20 ▲ | 2.15 | 9,700 | 9,700 | 9,400 | 23,100 | 219,450,000 |
24/02/2011 | 9,300 | 0.20 ▲ | 2.20 | 9,700 | 9,700 | 9,100 | 11,000 | 102,300,000 |
23/02/2011 | 9,100 | 0.10 ▲ | 1.11 | 9,600 | 9,700 | 9,100 | 16,600 | 151,060,000 |
22/02/2011 | 9,000 | -0.60 ▼ | -6.25 | 10,000 | 10,200 | 9,000 | 44,800 | 403,200,000 |
21/02/2011 | 9,600 | -0.60 ▼ | -5.88 | 9,700 | 9,700 | 9,600 | 12,400 | 119,040,000 |
18/02/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,100 | 9,300 | 94,860,000 |
17/02/2011 | 10,200 | -0.40 ▼ | -3.77 | 10,700 | 10,700 | 10,200 | 13,400 | 136,680,000 |
16/02/2011 | 10,600 | -0.10 ▼ | -0.93 | 10,800 | 10,800 | 10,600 | 4,500 | 47,700,000 |
15/02/2011 | 10,700 | -0.20 ▼ | -1.83 | 10,700 | 10,700 | 10,700 | 1,600 | 17,120,000 |
14/02/2011 | 10,900 | 0.10 ▲ | 0.93 | 10,800 | 10,900 | 10,800 | 10,700 | 116,630,000 |
11/02/2011 | 10,800 | -0.20 ▼ | -1.82 | 10,800 | 11,200 | 10,600 | 24,200 | 261,360,000 |
10/02/2011 | 11,000 | 0.40 ▲ | 3.77 | 11,200 | 11,400 | 11,000 | 10,900 | 119,900,000 |
09/02/2011 | 10,600 | -0.50 ▼ | -4.50 | 11,200 | 11,400 | 10,600 | 19,700 | 208,820,000 |
08/02/2011 | 11,100 | 0.60 ▲ | 5.71 | 11,200 | 11,200 | 11,100 | 11,300 | 125,430,000 |
28/01/2011 | 10,500 | -0.20 ▼ | -1.87 | 11,000 | 11,000 | 10,500 | 22,500 | 236,250,000 |
27/01/2011 | 10,700 | 0.20 ▲ | 1.90 | 11,000 | 11,000 | 10,600 | 20,600 | 220,420,000 |
26/01/2011 | 10,500 | -0.20 ▼ | -1.87 | 11,000 | 11,100 | 10,500 | 23,600 | 247,800,000 |
25/01/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,700 | 10,300 | 110,210,000 |
24/01/2011 | 10,700 | -0.10 ▼ | -0.93 | 11,200 | 11,300 | 10,700 | 10,000 | 107,000,000 |
21/01/2011 | 10,800 | -0.10 ▼ | -0.92 | 11,200 | 11,400 | 10,700 | 15,300 | 165,240,000 |
20/01/2011 | 10,900 | -0.20 ▼ | -1.80 | 11,200 | 11,600 | 10,700 | 43,700 | 476,330,000 |
19/01/2011 | 11,100 | 0.20 ▲ | 1.83 | 11,200 | 11,200 | 10,800 | 20,800 | 230,880,000 |
18/01/2011 | 10,900 | -0.10 ▼ | -0.91 | 11,300 | 11,300 | 10,700 | 34,900 | 380,410,000 |
17/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,000 | 40,200 | 442,200,000 |
14/01/2011 | 11,000 | 0.10 ▲ | 0.92 | 11,200 | 11,300 | 11,000 | 45,600 | 501,600,000 |
13/01/2011 | 10,900 | -0.10 ▼ | -0.91 | 11,300 | 11,300 | 10,800 | 25,300 | 275,770,000 |
12/01/2011 | 11,000 | -0.10 ▼ | -0.90 | 11,200 | 11,300 | 10,700 | 52,100 | 573,100,000 |
11/01/2011 | 11,100 | 0.30 ▲ | 2.78 | 11,000 | 11,400 | 10,800 | 120,400 | 1,336,440,000 |
10/01/2011 | 10,800 | 0.10 ▲ | 0.93 | 10,800 | 10,900 | 10,300 | 25,800 | 278,640,000 |
07/01/2011 | 10,700 | -0.10 ▼ | -0.93 | 10,900 | 10,900 | 10,600 | 10,400 | 111,280,000 |
06/01/2011 | 10,800 | -0.10 ▼ | -0.92 | 10,900 | 10,900 | 10,500 | 15,400 | 166,320,000 |
05/01/2011 | 10,900 | 0.00 ■■ | 0.00 | 10,400 | 11,100 | 10,400 | 12,900 | 140,610,000 |
04/01/2011 | 10,900 | 0.60 ▲ | 5.83 | 10,800 | 11,000 | 10,800 | 97,600 | 1,063,840,000 |
31/12/2010 | 10,300 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,100 | 47,100 | 485,130,000 |
30/12/2010 | 10,300 | -0.10 ▼ | -0.96 | 10,400 | 10,500 | 10,300 | 11,600 | 119,480,000 |
29/12/2010 | 10,400 | -0.10 ▼ | -0.95 | 10,500 | 10,600 | 10,400 | 19,200 | 199,680,000 |
28/12/2010 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 10,600 | 10,400 | 11,400 | 119,700,000 |
27/12/2010 | 10,400 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,300 | 13,100 | 136,240,000 |
24/12/2010 | 10,400 | 0.10 ▲ | 0.97 | 10,500 | 10,500 | 10,300 | 13,900 | 144,560,000 |
23/12/2010 | 10,300 | -0.10 ▼ | -0.96 | 10,400 | 10,500 | 10,300 | 23,900 | 246,170,000 |
22/12/2010 | 10,400 | 0.10 ▲ | 0.97 | 10,700 | 10,700 | 10,300 | 36,100 | 375,440,000 |
21/12/2010 | 10,300 | -0.10 ▼ | -0.96 | 10,400 | 10,600 | 10,200 | 40,500 | 417,150,000 |
20/12/2010 | 10,400 | -0.40 ▼ | -3.70 | 11,000 | 11,000 | 10,300 | 45,300 | 471,120,000 |
17/12/2010 | 10,800 | 0.60 ▲ | 5.88 | 10,700 | 10,800 | 10,500 | 15,900 | 171,720,000 |
16/12/2010 | 10,200 | -0.70 ▼ | -6.42 | 10,400 | 10,500 | 10,200 | 25,800 | 263,160,000 |
15/12/2010 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,300 | 10,600 | 40,000 | 436,000,000 |
14/12/2010 | 11,000 | -0.90 ▼ | -7.56 | 12,200 | 12,200 | 11,000 | 30,300 | 333,300,000 |
13/12/2010 | 11,900 | 0.70 ▲ | 6.25 | 11,400 | 11,900 | 11,400 | 85,200 | 1,013,880,000 |
10/12/2010 | 11,200 | 0.00 ■■ | 0.00 | 10,900 | 11,400 | 10,900 | 37,500 | 420,000,000 |
09/12/2010 | 11,200 | 0.50 ▲ | 4.67 | 10,900 | 11,200 | 10,500 | 37,000 | 414,400,000 |
08/12/2010 | 10,700 | -0.60 ▼ | -5.31 | 12,000 | 12,000 | 10,700 | 78,200 | 836,740,000 |
07/12/2010 | 11,300 | -0.50 ▼ | -4.24 | 11,600 | 11,800 | 11,300 | 49,600 | 560,480,000 |
06/12/2010 | 11,800 | -0.20 ▼ | -1.67 | 12,000 | 12,500 | 11,700 | 40,400 | 476,720,000 |
03/12/2010 | 12,000 | 0.50 ▲ | 4.35 | 11,900 | 12,000 | 11,800 | 71,700 | 860,400,000 |
02/12/2010 | 11,500 | 0.90 ▲ | 8.49 | 11,100 | 11,700 | 10,600 | 69,400 | 798,100,000 |
01/12/2010 | 10,600 | -0.60 ▼ | -5.36 | 11,700 | 11,700 | 10,600 | 74,100 | 785,460,000 |
30/11/2010 | 11,200 | 0.50 ▲ | 4.67 | 11,200 | 11,300 | 11,200 | 71,700 | 803,040,000 |
29/11/2010 | 10,700 | 0.20 ▲ | 1.90 | 10,200 | 10,900 | 10,100 | 50,400 | 539,280,000 |
26/11/2010 | 10,500 | 0.40 ▲ | 3.96 | 10,400 | 10,700 | 9,900 | 36,100 | 379,050,000 |
25/11/2010 | 10,100 | 0.20 ▲ | 2.02 | 10,200 | 10,600 | 10,100 | 43,400 | 438,340,000 |
24/11/2010 | 9,900 | -0.10 ▼ | -1.00 | 10,100 | 10,100 | 9,900 | 4,300 | 42,570,000 |
23/11/2010 | 10,000 | 0.30 ▲ | 3.09 | 10,100 | 10,100 | 9,800 | 1,900 | 19,000,000 |
22/11/2010 | 9,700 | -0.10 ▼ | -1.02 | 9,900 | 10,100 | 9,700 | 3,900 | 37,830,000 |
19/11/2010 | 9,800 | -0.40 ▼ | -3.92 | 10,400 | 10,400 | 9,700 | 13,000 | 127,400,000 |
18/11/2010 | 10,200 | 0.30 ▲ | 3.03 | 10,100 | 10,300 | 10,100 | 26,500 | 270,300,000 |
17/11/2010 | 9,900 | 0.10 ▲ | 1.02 | 10,000 | 10,400 | 9,900 | 18,700 | 185,130,000 |
16/11/2010 | 9,800 | -0.10 ▼ | -1.01 | 10,100 | 10,100 | 9,800 | 15,000 | 147,000,000 |
15/11/2010 | 9,900 | -0.20 ▼ | -1.98 | 10,800 | 11,000 | 9,600 | 40,500 | 400,950,000 |
12/11/2010 | 10,100 | -0.40 ▼ | -3.81 | 10,400 | 10,500 | 9,900 | 30,500 | 308,050,000 |
11/11/2010 | 10,500 | -0.20 ▼ | -1.87 | 10,900 | 10,900 | 10,400 | 10,700 | 112,350,000 |
10/11/2010 | 10,700 | -0.30 ▼ | -2.73 | 11,000 | 11,000 | 10,700 | 4,900 | 52,430,000 |
09/11/2010 | 11,000 | -0.30 ▼ | -2.65 | 11,200 | 11,200 | 10,700 | 6,500 | 71,500,000 |
08/11/2010 | 11,300 | 0.00 ■■ | 0.00 | 11,200 | 11,900 | 11,200 | 8,200 | 92,660,000 |
05/11/2010 | 11,300 | 0.80 ▲ | 7.62 | 11,300 | 11,300 | 11,300 | 23,200 | 262,160,000 |
04/11/2010 | 10,500 | 0.00 ■■ | 0.00 | 10,600 | 11,000 | 10,500 | 24,100 | 253,050,000 |
03/11/2010 | 10,500 | -0.60 ▼ | -5.41 | 10,500 | 10,500 | 10,300 | 12,800 | 134,400,000 |
02/11/2010 | 11,100 | -0.60 ▼ | -5.13 | 11,200 | 11,200 | 10,900 | 13,900 | 154,290,000 |
01/11/2010 | 11,700 | 0.50 ▲ | 4.46 | 11,700 | 11,700 | 11,600 | 1,300 | 15,210,000 |
29/10/2010 | 11,200 | -0.30 ▼ | -2.61 | 11,600 | 11,600 | 11,200 | 8,000 | 89,600,000 |
28/10/2010 | 11,500 | -0.10 ▼ | -0.86 | 11,600 | 11,600 | 11,300 | 4,600 | 52,900,000 |
27/10/2010 | 11,600 | -0.10 ▼ | -0.85 | 11,900 | 11,900 | 11,400 | 10,400 | 120,640,000 |
26/10/2010 | 11,700 | 0.20 ▲ | 1.74 | 11,700 | 11,700 | 11,700 | 6,900 | 80,730,000 |
25/10/2010 | 11,500 | 0.70 ▲ | 6.48 | 11,600 | 11,600 | 10,700 | 30,200 | 347,300,000 |
22/10/2010 | 10,800 | -0.60 ▼ | -5.26 | 11,700 | 11,700 | 10,700 | 30,100 | 325,080,000 |
21/10/2010 | 11,400 | 0.00 ■■ | 0.00 | 11,600 | 11,800 | 11,300 | 20,700 | 235,980,000 |
20/10/2010 | 11,400 | -0.50 ▼ | -4.20 | 12,500 | 12,500 | 11,200 | 29,900 | 340,860,000 |
19/10/2010 | 11,900 | -0.50 ▼ | -4.03 | 12,400 | 12,400 | 11,800 | 14,000 | 166,600,000 |
18/10/2010 | 12,400 | -0.10 ▼ | -0.80 | 12,500 | 12,500 | 12,400 | 1,000 | 12,400,000 |
15/10/2010 | 12,500 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 12,500 | 10,600 | 132,500,000 |
14/10/2010 | 12,500 | -0.10 ▼ | -0.79 | 13,000 | 13,000 | 12,400 | 31,200 | 390,000,000 |
13/10/2010 | 12,600 | 0.10 ▲ | 0.80 | 12,600 | 12,600 | 12,300 | 14,100 | 177,660,000 |
12/10/2010 | 12,500 | -0.20 ▼ | -1.57 | 13,000 | 13,000 | 12,500 | 14,500 | 181,250,000 |
11/10/2010 | 12,700 | -0.10 ▼ | -0.78 | 13,500 | 13,500 | 12,700 | 10,600 | 134,620,000 |
08/10/2010 | 12,800 | 0.20 ▲ | 1.59 | 12,900 | 13,000 | 12,500 | 13,700 | 175,360,000 |
07/10/2010 | 12,600 | -0.60 ▼ | -4.55 | 13,100 | 13,100 | 12,600 | 40,000 | 504,000,000 |
06/10/2010 | 13,200 | 0.20 ▲ | 1.54 | 13,200 | 13,200 | 12,800 | 8,100 | 106,920,000 |
05/10/2010 | 13,000 | 0.50 ▲ | 4.00 | 12,500 | 13,000 | 12,500 | 41,000 | 533,000,000 |
04/10/2010 | 12,500 | -0.60 ▼ | -4.58 | 12,800 | 12,800 | 12,300 | 42,200 | 527,500,000 |
01/10/2010 | 13,100 | -0.20 ▼ | -1.50 | 13,900 | 13,900 | 13,000 | 17,500 | 229,250,000 |
30/09/2010 | 13,300 | 0.20 ▲ | 1.53 | 13,700 | 13,700 | 13,100 | 26,800 | 356,440,000 |
29/09/2010 | 13,100 | -0.80 ▼ | -5.76 | 13,900 | 13,900 | 13,000 | 54,000 | 707,400,000 |
28/09/2010 | 13,900 | 0.00 ■■ | 0.00 | 14,000 | 14,100 | 13,700 | 32,000 | 444,800,000 |
27/09/2010 | 13,900 | 0.60 ▲ | 4.51 | 14,200 | 14,400 | 13,600 | 44,500 | 618,550,000 |
24/09/2010 | 13,300 | -0.10 ▼ | -0.75 | 13,800 | 14,000 | 13,200 | 50,500 | 671,650,000 |
23/09/2010 | 13,400 | -0.30 ▼ | -2.19 | 13,700 | 13,800 | 13,300 | 84,700 | 1,134,980,000 |
22/09/2010 | 13,700 | 0.20 ▲ | 1.48 | 13,700 | 14,000 | 13,500 | 29,600 | 405,520,000 |
21/09/2010 | 13,500 | -0.80 ▼ | -5.59 | 14,600 | 14,600 | 13,500 | 33,100 | 446,850,000 |
20/09/2010 | 14,300 | -0.30 ▼ | -2.05 | 15,000 | 15,000 | 14,300 | 33,300 | 476,190,000 |
17/09/2010 | 14,600 | 0.90 ▲ | 6.57 | 14,600 | 14,600 | 14,200 | 85,600 | 1,249,760,000 |
16/09/2010 | 13,700 | 0.10 ▲ | 0.74 | 13,800 | 13,800 | 13,600 | 24,700 | 338,390,000 |
15/09/2010 | 13,600 | -0.10 ▼ | -0.73 | 13,800 | 13,800 | 13,200 | 43,200 | 587,520,000 |
14/09/2010 | 13,700 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 13,200 | 29,900 | 409,630,000 |
13/09/2010 | 13,700 | -0.80 ▼ | -5.52 | 14,300 | 14,300 | 13,700 | 95,400 | 1,306,980,000 |
10/09/2010 | 14,500 | -0.90 ▼ | -5.84 | 15,800 | 15,800 | 14,300 | 51,200 | 742,400,000 |
09/09/2010 | 15,400 | 0.90 ▲ | 6.21 | 14,900 | 15,400 | 14,500 | 103,900 | 1,600,060,000 |
08/09/2010 | 14,500 | -0.70 ▼ | -4.61 | 14,500 | 14,700 | 14,300 | 170,100 | 2,466,450,000 |
07/09/2010 | 15,200 | -0.20 ▼ | -1.30 | 16,400 | 16,400 | 14,700 | 82,400 | 1,252,480,000 |
06/09/2010 | 15,400 | 1.00 ▲ | 6.94 | 15,300 | 15,400 | 15,200 | 118,900 | 1,831,060,000 |
01/09/2010 | 14,400 | 0.80 ▲ | 5.88 | 14,300 | 14,400 | 14,000 | 139,300 | 2,005,920,000 |
31/08/2010 | 13,600 | 0.80 ▲ | 6.25 | 13,500 | 13,600 | 13,000 | 104,100 | 1,415,760,000 |
30/08/2010 | 12,800 | 0.70 ▲ | 5.79 | 12,800 | 12,800 | 12,800 | 14,800 | 189,440,000 |
27/08/2010 | 12,100 | -0.20 ▼ | -1.63 | 12,100 | 12,300 | 11,700 | 71,500 | 865,150,000 |
26/08/2010 | 12,300 | -0.60 ▼ | -4.65 | 12,000 | 13,100 | 12,000 | 107,800 | 1,325,940,000 |
25/08/2010 | 12,900 | -0.80 ▼ | -5.84 | 13,000 | 13,100 | 12,900 | 31,900 | 411,510,000 |
24/08/2010 | 13,700 | -0.80 ▼ | -5.52 | 14,300 | 14,300 | 13,700 | 132,500 | 1,815,250,000 |
23/08/2010 | 14,500 | -0.50 ▼ | -3.33 | 15,200 | 15,200 | 14,500 | 23,900 | 346,550,000 |
20/08/2010 | 15,000 | -0.10 ▼ | -0.66 | 15,400 | 15,400 | 14,400 | 29,100 | 436,500,000 |
19/08/2010 | 15,100 | -0.10 ▼ | -0.66 | 15,400 | 15,500 | 14,900 | 51,500 | 777,650,000 |
18/08/2010 | 15,200 | -0.60 ▼ | -3.80 | 16,400 | 16,400 | 15,100 | 60,100 | 913,520,000 |
17/08/2010 | 15,800 | -0.80 ▼ | -4.82 | 17,200 | 17,200 | 15,800 | 62,500 | 987,500,000 |
16/08/2010 | 16,600 | 0.60 ▲ | 3.75 | 16,400 | 16,600 | 15,800 | 92,800 | 1,540,480,000 |
13/08/2010 | 16,000 | 0.90 ▲ | 5.96 | 15,000 | 16,200 | 14,700 | 83,500 | 1,336,000,000 |
12/08/2010 | 15,100 | -1.20 ▼ | -7.36 | 16,400 | 16,400 | 15,000 | 82,600 | 1,247,260,000 |
11/08/2010 | 16,300 | 0.60 ▲ | 3.82 | 15,900 | 16,300 | 15,400 | 137,900 | 2,247,770,000 |
10/08/2010 | 15,700 | -1.00 ▼ | -5.99 | 16,500 | 16,700 | 14,700 | 145,800 | 2,289,060,000 |
09/08/2010 | 16,700 | 0.10 ▲ | 0.60 | 16,700 | 16,700 | 15,600 | 210,800 | 3,520,360,000 |
06/08/2010 | 16,600 | -0.70 ▼ | -4.05 | 18,200 | 18,200 | 16,600 | 134,600 | 2,234,360,000 |
05/08/2010 | 17,300 | -1.00 ▼ | -5.46 | 19,000 | 19,000 | 17,100 | 75,900 | 1,313,070,000 |
04/08/2010 | 18,300 | -0.60 ▼ | -3.17 | 18,400 | 18,600 | 18,300 | 152,900 | 2,798,070,000 |
03/08/2010 | 18,900 | -1.10 ▼ | -5.50 | 21,200 | 21,200 | 18,800 | 119,400 | 2,256,660,000 |
02/08/2010 | 20,000 | 1.20 ▲ | 6.38 | 19,000 | 20,000 | 19,000 | 331,400 | 6,628,000,000 |
30/07/2010 | 18,800 | 0.80 ▲ | 4.44 | 19,000 | 19,100 | 18,000 | 73,000 | 1,372,400,000 |
29/07/2010 | 18,000 | -0.80 ▼ | -4.26 | 18,200 | 18,500 | 17,400 | 82,700 | 1,488,600,000 |
28/07/2010 | 18,800 | -0.10 ▼ | -0.53 | 17,600 | 18,800 | 17,600 | 350,500 | 6,589,400,000 |
27/07/2010 | 18,900 | -1.00 ▼ | -5.03 | 19,000 | 19,000 | 18,900 | 78,500 | 1,483,650,000 |
26/07/2010 | 19,900 | -1.30 ▼ | -6.13 | 21,800 | 22,200 | 19,900 | 83,500 | 1,661,650,000 |
23/07/2010 | 21,200 | 1.20 ▲ | 6.00 | 21,000 | 21,500 | 20,100 | 269,200 | 5,707,040,000 |
22/07/2010 | 20,000 | 0.90 ▲ | 4.71 | 18,700 | 20,200 | 18,700 | 457,700 | 9,154,000,000 |
21/07/2010 | 19,100 | -0.90 ▼ | -4.50 | 19,500 | 20,000 | 18,700 | 364,200 | 6,956,220,000 |
20/07/2010 | 20,000 | 1.20 ▲ | 6.38 | 20,100 | 20,100 | 20,000 | 435,200 | 8,704,000,000 |
19/07/2010 | 18,800 | 1.20 ▲ | 6.82 | 18,800 | 18,800 | 18,700 | 96,100 | 1,806,680,000 |
16/07/2010 | 17,600 | 1.10 ▲ | 6.67 | 17,600 | 17,600 | 17,200 | 326,300 | 5,742,880,000 |
15/07/2010 | 16,500 | 0.80 ▲ | 5.10 | 16,400 | 16,500 | 16,300 | 150,000 | 2,475,000,000 |
14/07/2010 | 15,700 | 0.90 ▲ | 6.08 | 15,100 | 15,700 | 14,800 | 203,100 | 3,188,670,000 |
13/07/2010 | 14,800 | 0.40 ▲ | 2.78 | 14,700 | 14,900 | 14,500 | 32,100 | 475,080,000 |
12/07/2010 | 14,400 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,300 | 8,900 | 128,160,000 |
09/07/2010 | 14,400 | 0.10 ▲ | 0.70 | 14,400 | 14,400 | 14,200 | 19,100 | 275,040,000 |
08/07/2010 | 14,300 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,200 | 14,400 | 205,920,000 |
07/07/2010 | 14,300 | 0.10 ▲ | 0.70 | 14,500 | 14,500 | 14,200 | 13,500 | 193,050,000 |
06/07/2010 | 14,200 | -0.40 ▼ | -2.74 | 14,400 | 14,500 | 14,200 | 12,900 | 183,180,000 |
05/07/2010 | 14,600 | 0.10 ▲ | 0.69 | 14,900 | 14,900 | 14,400 | 17,200 | 251,120,000 |
02/07/2010 | 14,500 | 0.20 ▲ | 1.40 | 14,700 | 14,900 | 14,400 | 15,300 | 221,850,000 |
01/07/2010 | 14,300 | 0.30 ▲ | 2.14 | 14,200 | 14,600 | 14,200 | 9,800 | 140,140,000 |
30/06/2010 | 14,000 | -0.30 ▼ | -2.10 | 14,400 | 14,400 | 13,600 | 21,300 | 298,200,000 |
29/06/2010 | 14,300 | 0.20 ▲ | 1.42 | 14,800 | 14,800 | 14,100 | 31,400 | 449,020,000 |
28/06/2010 | 14,100 | -0.90 ▼ | -6.00 | 14,400 | 14,900 | 14,100 | 59,200 | 834,720,000 |
25/06/2010 | 15,000 | 0.00 ■■ | 0.00 | 14,800 | 15,000 | 14,200 | 47,600 | 714,000,000 |
24/06/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,200 | 15,300 | 14,900 | 34,400 | 516,000,000 |
23/06/2010 | 15,000 | -0.30 ▼ | -1.96 | 15,400 | 15,500 | 15,000 | 30,600 | 459,000,000 |
22/06/2010 | 15,300 | 0.30 ▲ | 2.00 | 15,600 | 16,000 | 15,300 | 139,500 | 2,134,350,000 |
21/06/2010 | 15,000 | 0.90 ▲ | 6.38 | 14,100 | 15,000 | 14,100 | 131,200 | 1,968,000,000 |
18/06/2010 | 14,100 | 0.10 ▲ | 0.71 | 14,100 | 14,300 | 14,000 | 53,300 | 751,530,000 |
17/06/2010 | 14,000 | -0.20 ▼ | -1.41 | 14,400 | 14,400 | 13,700 | 18,400 | 257,600,000 |
16/06/2010 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,100 | 47,400 | 673,080,000 |
15/06/2010 | 14,200 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 13,900 | 22,000 | 312,400,000 |
14/06/2010 | 14,200 | 0.10 ▲ | 0.71 | 13,900 | 14,500 | 13,900 | 45,000 | 639,000,000 |
11/06/2010 | 14,100 | 0.30 ▲ | 2.17 | 14,100 | 14,100 | 13,900 | 24,800 | 349,680,000 |
10/06/2010 | 13,800 | 0.10 ▲ | 0.73 | 13,900 | 13,900 | 13,700 | 28,300 | 390,540,000 |
09/06/2010 | 13,700 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 13,700 | 10,700 | 146,590,000 |
08/06/2010 | 13,700 | 0.30 ▲ | 2.24 | 13,500 | 13,700 | 13,100 | 27,200 | 372,640,000 |
07/06/2010 | 13,400 | -0.80 ▼ | -5.63 | 13,500 | 13,900 | 13,200 | 26,400 | 353,760,000 |
04/06/2010 | 14,200 | -0.10 ▼ | -0.70 | 14,000 | 14,300 | 13,600 | 32,700 | 464,340,000 |
03/06/2010 | 14,300 | 0.30 ▲ | 2.14 | 14,700 | 14,700 | 14,100 | 46,900 | 670,670,000 |
02/06/2010 | 14,000 | -0.10 ▼ | -0.71 | 13,900 | 14,100 | 13,900 | 34,600 | 484,400,000 |
01/06/2010 | 14,100 | 0.20 ▲ | 1.44 | 14,500 | 14,500 | 13,800 | 33,900 | 477,990,000 |
31/05/2010 | 13,900 | -0.90 ▼ | -6.08 | 15,400 | 15,400 | 13,900 | 15,500 | 215,450,000 |
28/05/2010 | 14,800 | 0.70 ▲ | 4.96 | 14,500 | 14,800 | 14,200 | 66,300 | 981,240,000 |
27/05/2010 | 14,100 | -0.40 ▼ | -2.76 | 14,700 | 14,700 | 13,800 | 28,000 | 394,800,000 |
26/05/2010 | 14,500 | 0.60 ▲ | 4.32 | 14,200 | 14,600 | 13,800 | 66,300 | 961,350,000 |
25/05/2010 | 13,900 | -0.20 ▼ | -1.42 | 14,100 | 14,500 | 13,100 | 18,300 | 254,370,000 |
24/05/2010 | 14,100 | 0.80 ▲ | 6.02 | 14,000 | 14,100 | 13,600 | 39,800 | 561,180,000 |
21/05/2010 | 13,300 | -0.20 ▼ | -1.48 | 14,000 | 14,000 | 13,000 | 38,600 | 513,380,000 |
20/05/2010 | 14,800 | 0.00 ■■ | 0.00 | 14,000 | 15,300 | 13,800 | 36,900 | 546,120,000 |
19/05/2010 | 14,800 | -0.90 ▼ | -5.73 | 15,000 | 15,000 | 14,500 | 97,100 | 1,437,080,000 |
18/05/2010 | 15,700 | 0.10 ▲ | 0.64 | 16,200 | 16,200 | 14,900 | 40,900 | 642,130,000 |
17/05/2010 | 15,600 | -0.80 ▼ | -4.88 | 17,000 | 17,000 | 15,600 | 75,700 | 1,180,920,000 |
14/05/2010 | 16,400 | 0.30 ▲ | 1.86 | 15,100 | 17,300 | 15,100 | 151,800 | 2,489,520,000 |
13/05/2010 | 16,100 | -1.10 ▼ | -6.40 | 16,100 | 16,900 | 16,100 | 45,900 | 738,990,000 |
12/05/2010 | 17,200 | -0.40 ▼ | -2.27 | 17,800 | 17,800 | 17,200 | 46,300 | 796,360,000 |
11/05/2010 | 17,600 | -1.30 ▼ | -6.88 | 20,000 | 20,000 | 17,600 | 105,500 | 1,856,800,000 |
10/05/2010 | 18,900 | 0.80 ▲ | 4.42 | 18,500 | 18,900 | 17,800 | 260,800 | 4,929,120,000 |
07/05/2010 | 18,100 | 1.10 ▲ | 6.47 | 17,700 | 18,100 | 16,900 | 292,300 | 5,290,630,000 |
06/05/2010 | 17,000 | 1.10 ▲ | 6.92 | 16,200 | 17,000 | 16,200 | 308,000 | 5,236,000,000 |
05/05/2010 | 15,900 | -0.10 ▼ | -0.62 | 16,000 | 16,200 | 15,700 | 52,200 | 829,980,000 |
04/05/2010 | 16,000 | 0.40 ▲ | 2.56 | 16,000 | 16,300 | 15,200 | 83,800 | 1,340,800,000 |
29/04/2010 | 15,600 | -0.10 ▼ | -0.64 | 16,000 | 16,000 | 14,600 | 59,700 | 931,320,000 |
28/04/2010 | 15,700 | 0.20 ▲ | 1.29 | 15,600 | 16,000 | 15,300 | 79,800 | 1,252,860,000 |
27/04/2010 | 15,500 | 0.50 ▲ | 3.33 | 15,000 | 16,000 | 15,000 | 78,300 | 1,213,650,000 |
26/04/2010 | 15,000 | -0.80 ▼ | -5.06 | 16,100 | 16,100 | 15,000 | 136,700 | 2,050,500,000 |
22/04/2010 | 15,800 | -1.10 ▼ | -6.51 | 18,000 | 18,000 | 15,800 | 165,000 | 2,607,000,000 |
21/04/2010 | 16,900 | 1.10 ▲ | 6.96 | 16,800 | 16,900 | 16,700 | 163,900 | 2,769,910,000 |
20/04/2010 | 15,800 | 1.00 ▲ | 6.76 | 15,800 | 15,800 | 15,800 | 68,000 | 1,074,400,000 |
19/04/2010 | 14,800 | 0.70 ▲ | 4.96 | 14,200 | 14,800 | 14,200 | 154,400 | 2,285,120,000 |
16/04/2010 | 14,100 | 0.50 ▲ | 3.68 | 13,800 | 14,400 | 13,600 | 69,800 | 984,180,000 |
15/04/2010 | 13,600 | -0.10 ▼ | -0.73 | 13,900 | 13,900 | 13,500 | 27,200 | 369,920,000 |
14/04/2010 | 13,700 | 0.10 ▲ | 0.74 | 13,600 | 13,800 | 13,400 | 44,300 | 606,910,000 |
13/04/2010 | 13,600 | -0.20 ▼ | -1.45 | 13,800 | 13,800 | 13,400 | 23,000 | 312,800,000 |
12/04/2010 | 13,800 | 0.10 ▲ | 0.73 | 13,700 | 14,100 | 13,500 | 69,800 | 963,240,000 |
09/04/2010 | 13,700 | 0.70 ▲ | 5.38 | 13,600 | 13,800 | 13,400 | 65,000 | 890,500,000 |
08/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 12,800 | 13,500 | 12,100 | 22,300 | 289,900,000 |
07/04/2010 | 13,000 | -0.30 ▼ | -2.26 | 13,400 | 13,400 | 12,800 | 17,900 | 232,700,000 |
06/04/2010 | 13,300 | -0.30 ▼ | -2.21 | 13,500 | 13,500 | 13,000 | 36,400 | 484,120,000 |
05/04/2010 | 13,600 | 0.10 ▲ | 0.74 | 13,200 | 13,800 | 13,000 | 37,900 | 515,440,000 |
02/04/2010 | 13,500 | 0.50 ▲ | 3.85 | 13,900 | 13,900 | 12,900 | 13,000 | 175,500,000 |
01/04/2010 | 13,000 | -0.50 ▼ | -3.70 | 13,800 | 13,800 | 13,000 | 17,000 | 221,000,000 |
31/03/2010 | 13,500 | -0.40 ▼ | -2.88 | 13,000 | 14,400 | 13,000 | 19,700 | 265,950,000 |
30/03/2010 | 13,900 | 0.80 ▲ | 6.11 | 13,800 | 13,900 | 13,200 | 78,700 | 1,093,930,000 |
29/03/2010 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,300 | 12,600 | 33,400 | 437,540,000 |
26/03/2010 | 13,100 | -0.30 ▼ | -2.24 | 13,900 | 13,900 | 12,800 | 38,800 | 508,280,000 |
25/03/2010 | 13,400 | -0.70 ▼ | -4.96 | 14,400 | 14,400 | 13,300 | 48,800 | 653,920,000 |
24/03/2010 | 14,100 | 0.20 ▲ | 1.44 | 14,600 | 14,600 | 13,500 | 29,700 | 418,770,000 |
23/03/2010 | 13,900 | -0.90 ▼ | -6.08 | 14,400 | 14,600 | 13,800 | 28,900 | 401,710,000 |
22/03/2010 | 14,800 | 0.50 ▲ | 3.50 | 15,000 | 15,500 | 13,800 | 45,200 | 668,960,000 |
19/03/2010 | 14,300 | -0.20 ▼ | -1.38 | 15,200 | 15,500 | 14,200 | 69,100 | 988,130,000 |
18/03/2010 | 14,500 | 0.70 ▲ | 5.07 | 14,400 | 14,500 | 14,100 | 85,300 | 1,236,850,000 |
17/03/2010 | 13,800 | 0.80 ▲ | 6.15 | 12,900 | 13,800 | 12,900 | 149,500 | 2,063,100,000 |
16/03/2010 | 13,000 | 0.10 ▲ | 0.78 | 13,000 | 13,200 | 12,800 | 26,800 | 348,400,000 |
15/03/2010 | 12,900 | 0.40 ▲ | 3.20 | 12,500 | 13,300 | 12,500 | 90,900 | 1,172,610,000 |
12/03/2010 | 12,500 | -0.10 ▼ | -0.79 | 12,500 | 12,800 | 12,400 | 18,400 | 230,000,000 |
11/03/2010 | 12,600 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,400 | 22,800 | 287,280,000 |
10/03/2010 | 12,600 | 0.00 ■■ | 0.00 | 12,700 | 12,800 | 12,400 | 21,500 | 270,900,000 |
09/03/2010 | 12,600 | 0.10 ▲ | 0.80 | 12,600 | 12,600 | 12,300 | 21,100 | 265,860,000 |
08/03/2010 | 12,500 | 0.40 ▲ | 3.31 | 12,500 | 12,600 | 12,300 | 25,000 | 312,500,000 |
05/03/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 11,900 | 12,900 | 156,090,000 |
04/03/2010 | 12,100 | -0.10 ▼ | -0.82 | 12,700 | 12,700 | 11,500 | 21,000 | 254,100,000 |
03/03/2010 | 12,200 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,100 | 10,800 | 131,760,000 |
02/03/2010 | 12,200 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,000 | 6,700 | 81,740,000 |
01/03/2010 | 12,200 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,000 | 4,100 | 50,020,000 |
26/02/2010 | 12,200 | 0.20 ▲ | 1.67 | 12,000 | 12,200 | 11,800 | 2,300 | 28,060,000 |
25/02/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,000 | 4,000 | 48,000,000 |
24/02/2010 | 12,000 | 0.20 ▲ | 1.69 | 12,500 | 12,500 | 12,000 | 900 | 10,800,000 |
23/02/2010 | 11,800 | -0.70 ▼ | -5.60 | 12,400 | 12,500 | 11,800 | 2,200 | 25,960,000 |
22/02/2010 | 12,500 | 0.30 ▲ | 2.46 | 12,700 | 12,700 | 12,400 | 4,200 | 52,500,000 |
12/02/2010 | 12,200 | -0.20 ▼ | -1.61 | 12,500 | 12,500 | 12,200 | 6,100 | 74,420,000 |
11/02/2010 | 12,400 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 11,700 | 2,400 | 29,760,000 |
10/02/2010 | 12,400 | 0.20 ▲ | 1.64 | 12,400 | 12,400 | 12,400 | 100 | 1,240,000 |
09/02/2010 | 12,200 | 0.30 ▲ | 2.52 | 12,300 | 12,300 | 11,600 | 6,600 | 80,520,000 |
08/02/2010 | 11,900 | -0.20 ▼ | -1.65 | 12,300 | 12,400 | 11,600 | 5,700 | 67,830,000 |
05/02/2010 | 12,100 | -0.10 ▼ | -0.82 | 12,400 | 12,400 | 11,500 | 4,200 | 50,820,000 |
04/02/2010 | 12,200 | 0.00 ■■ | 0.00 | 11,500 | 12,400 | 11,400 | 6,400 | 78,080,000 |
03/02/2010 | 12,200 | -0.10 ▼ | -0.81 | 12,200 | 12,200 | 12,000 | 3,100 | 37,820,000 |
02/02/2010 | 12,300 | 0.30 ▲ | 2.50 | 12,500 | 12,500 | 11,800 | 3,400 | 41,820,000 |
01/02/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,000 | 9,500 | 114,000,000 |
29/01/2010 | 12,000 | 0.40 ▲ | 3.45 | 12,400 | 12,500 | 11,900 | 15,200 | 182,400,000 |
28/01/2010 | 11,600 | -1.40 ▼ | -10.77 | 11,600 | 12,400 | 11,600 | 19,900 | 230,840,000 |
27/01/2010 | 13,000 | 0.00 ■■ | 0.00 | 12,500 | 13,000 | 12,200 | 3,300 | 42,900,000 |
26/01/2010 | 13,000 | 0.30 ▲ | 2.36 | 13,100 | 13,100 | 12,800 | 15,300 | 198,900,000 |
25/01/2010 | 12,700 | 0.70 ▲ | 5.83 | 12,400 | 13,000 | 11,900 | 4,400 | 55,880,000 |
22/01/2010 | 12,000 | -0.50 ▼ | -4.00 | 13,200 | 13,200 | 12,000 | 11,900 | 142,800,000 |
21/01/2010 | 12,500 | -0.30 ▼ | -2.34 | 13,700 | 13,700 | 12,300 | 9,100 | 113,750,000 |
20/01/2010 | 12,800 | -0.50 ▼ | -3.76 | 13,500 | 13,500 | 12,500 | 4,100 | 52,480,000 |
19/01/2010 | 13,300 | 0.30 ▲ | 2.31 | 13,400 | 13,400 | 13,000 | 9,200 | 122,360,000 |
18/01/2010 | 13,000 | -0.60 ▼ | -4.41 | 14,000 | 14,000 | 12,900 | 5,000 | 65,000,000 |
15/01/2010 | 13,600 | -0.20 ▼ | -1.45 | 14,300 | 14,300 | 13,600 | 1,800 | 24,480,000 |
14/01/2010 | 13,800 | 0.40 ▲ | 2.99 | 13,800 | 13,900 | 13,300 | 15,600 | 215,280,000 |
13/01/2010 | 13,400 | 0.60 ▲ | 4.69 | 14,000 | 14,000 | 12,600 | 17,700 | 237,180,000 |
12/01/2010 | 12,800 | -1.10 ▼ | -7.91 | 14,100 | 14,100 | 12,800 | 20,900 | 267,520,000 |
11/01/2010 | 13,900 | -0.10 ▼ | -0.71 | 14,100 | 14,100 | 13,500 | 17,500 | 243,250,000 |
08/01/2010 | 14,000 | -0.40 ▼ | -2.78 | 13,800 | 14,000 | 13,500 | 48,000 | 672,000,000 |
07/01/2010 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,600 | 13,500 | 32,800 | 472,320,000 |
06/01/2010 | 14,400 | -0.50 ▼ | -3.36 | 14,600 | 14,800 | 14,100 | 10,300 | 148,320,000 |
05/01/2010 | 14,900 | 0.90 ▲ | 6.43 | 14,700 | 14,900 | 14,300 | 44,100 | 657,090,000 |
04/01/2010 | 14,000 | 1.00 ▲ | 7.69 | 13,200 | 14,100 | 13,200 | 53,500 | 749,000,000 |
31/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,100 | 13,400 | 12,900 | 32,900 | 427,700,000 |
30/12/2009 | 13,000 | 0.40 ▲ | 3.17 | 12,700 | 13,000 | 12,300 | 13,400 | 174,200,000 |
29/12/2009 | 12,600 | -0.90 ▼ | -6.67 | 13,500 | 13,500 | 12,500 | 16,400 | 206,640,000 |
28/12/2009 | 13,500 | -0.20 ▼ | -1.46 | 14,200 | 14,200 | 13,000 | 10,500 | 141,750,000 |
25/12/2009 | 13,700 | 0.20 ▲ | 1.48 | 13,600 | 13,800 | 13,600 | 24,100 | 330,170,000 |
24/12/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,200 | 15,800 | 213,300,000 |
23/12/2009 | 13,500 | -0.10 ▼ | -0.74 | 13,500 | 13,500 | 13,100 | 11,600 | 156,600,000 |
22/12/2009 | 13,600 | 0.40 ▲ | 3.03 | 13,900 | 13,900 | 13,100 | 11,900 | 161,840,000 |
21/12/2009 | 13,200 | 0.70 ▲ | 5.60 | 13,100 | 13,200 | 12,700 | 36,300 | 479,160,000 |
18/12/2009 | 12,500 | 0.20 ▲ | 1.63 | 12,400 | 12,500 | 12,200 | 22,500 | 281,250,000 |
17/12/2009 | 12,300 | 0.30 ▲ | 2.50 | 11,300 | 12,400 | 11,300 | 11,600 | 142,680,000 |
16/12/2009 | 12,000 | -0.80 ▼ | -6.25 | 12,800 | 12,900 | 12,000 | 15,300 | 183,600,000 |
15/12/2009 | 12,800 | 0.30 ▲ | 2.40 | 12,500 | 13,200 | 12,200 | 8,200 | 104,960,000 |
14/12/2009 | 12,500 | 0.10 ▲ | 0.81 | 12,500 | 12,500 | 12,000 | 6,700 | 83,750,000 |
11/12/2009 | 12,400 | -0.80 ▼ | -6.06 | 12,400 | 13,600 | 12,400 | 6,500 | 80,600,000 |
10/12/2009 | 13,200 | 0.60 ▲ | 4.76 | 13,400 | 13,400 | 13,000 | 4,000 | 52,800,000 |
09/12/2009 | 12,600 | -0.80 ▼ | -5.97 | 12,800 | 12,800 | 12,500 | 18,800 | 236,880,000 |
08/12/2009 | 13,400 | -0.20 ▼ | -1.47 | 13,400 | 13,500 | 13,400 | 5,800 | 77,720,000 |
07/12/2009 | 13,600 | -0.10 ▼ | -0.73 | 13,800 | 13,800 | 13,500 | 9,000 | 122,400,000 |
04/12/2009 | 13,700 | -0.20 ▼ | -1.44 | 13,700 | 14,200 | 13,600 | 5,300 | 72,610,000 |
03/12/2009 | 13,900 | -0.30 ▼ | -2.11 | 14,700 | 14,700 | 13,900 | 2,900 | 40,310,000 |
02/12/2009 | 14,200 | -0.90 ▼ | -5.96 | 15,500 | 15,500 | 14,200 | 8,900 | 126,380,000 |
01/12/2009 | 15,100 | 0.60 ▲ | 4.14 | 14,800 | 15,100 | 14,800 | 12,500 | 188,750,000 |
30/11/2009 | 14,500 | 0.80 ▲ | 5.84 | 14,500 | 14,500 | 14,000 | 23,100 | 334,950,000 |
27/11/2009 | 13,700 | -1.00 ▼ | -6.80 | 13,700 | 14,800 | 13,700 | 39,800 | 545,260,000 |
26/11/2009 | 14,700 | -1.00 ▼ | -6.37 | 14,700 | 14,700 | 14,700 | 3,600 | 52,920,000 |
25/11/2009 | 15,700 | -0.80 ▼ | -4.85 | 16,100 | 16,100 | 15,700 | 16,300 | 255,910,000 |
24/11/2009 | 16,500 | -0.80 ▼ | -4.62 | 17,000 | 17,100 | 16,500 | 16,200 | 267,300,000 |
23/11/2009 | 17,300 | -0.60 ▼ | -3.35 | 18,000 | 18,000 | 17,300 | 5,900 | 102,070,000 |
20/11/2009 | 17,900 | -0.30 ▼ | -1.65 | 18,300 | 18,300 | 17,900 | 19,000 | 340,100,000 |
19/11/2009 | 18,200 | 0.10 ▲ | 0.55 | 18,500 | 18,500 | 18,000 | 20,500 | 373,100,000 |
18/11/2009 | 18,100 | 0.40 ▲ | 2.26 | 17,900 | 18,100 | 17,800 | 9,500 | 171,950,000 |
17/11/2009 | 17,700 | -0.50 ▼ | -2.75 | 17,500 | 18,000 | 17,300 | 28,600 | 506,220,000 |
16/11/2009 | 18,200 | 0.20 ▲ | 1.11 | 19,000 | 19,000 | 18,000 | 8,100 | 147,420,000 |
13/11/2009 | 18,000 | -0.70 ▼ | -3.74 | 19,000 | 19,000 | 17,500 | 19,800 | 356,400,000 |
12/11/2009 | 18,700 | 0.20 ▲ | 1.08 | 19,200 | 19,200 | 18,500 | 14,000 | 261,800,000 |
11/11/2009 | 18,500 | 0.50 ▲ | 2.78 | 19,000 | 19,200 | 17,000 | 11,700 | 216,450,000 |
10/11/2009 | 18,000 | -1.10 ▼ | -5.76 | 17,800 | 20,000 | 17,800 | 38,500 | 693,000,000 |
09/11/2009 | 19,100 | -1.10 ▼ | -5.45 | 19,100 | 19,200 | 19,100 | 5,300 | 101,230,000 |
06/11/2009 | 20,200 | -0.30 ▼ | -1.46 | 20,800 | 20,800 | 20,000 | 70,000 | 1,414,000,000 |
05/11/2009 | 20,500 | 0.30 ▲ | 1.49 | 21,000 | 21,000 | 19,600 | 35,700 | 731,850,000 |
04/11/2009 | 20,200 | 0.10 ▲ | 0.50 | 20,300 | 20,800 | 20,000 | 44,000 | 888,800,000 |
03/11/2009 | 20,100 | 0.00 ■■ | 0.00 | 20,300 | 20,900 | 19,500 | 70,100 | 1,409,010,000 |
02/11/2009 | 20,100 | -1.60 ▼ | -7.37 | 21,600 | 21,600 | 20,100 | 58,500 | 1,175,850,000 |
30/10/2009 | 21,700 | 0.90 ▲ | 4.33 | 21,500 | 21,700 | 21,400 | 34,600 | 750,820,000 |
29/10/2009 | 20,800 | -1.20 ▼ | -5.45 | 21,500 | 21,500 | 20,000 | 73,900 | 1,537,120,000 |
28/10/2009 | 22,000 | 1.20 ▲ | 5.77 | 21,300 | 22,300 | 21,000 | 81,300 | 1,788,600,000 |
27/10/2009 | 20,800 | -0.70 ▼ | -3.26 | 21,200 | 21,400 | 20,800 | 155,700 | 3,238,560,000 |
26/10/2009 | 21,500 | -1.10 ▼ | -4.87 | 23,500 | 23,500 | 21,500 | 89,600 | 1,926,400,000 |
23/10/2009 | 22,600 | -0.50 ▼ | -2.16 | 23,100 | 23,500 | 21,600 | 86,500 | 1,954,900,000 |
22/10/2009 | 23,100 | 0.20 ▲ | 0.87 | 23,400 | 23,500 | 22,500 | 132,600 | 3,063,060,000 |
21/10/2009 | 22,900 | 1.40 ▲ | 6.51 | 22,000 | 23,000 | 21,500 | 353,700 | 8,099,730,000 |
20/10/2009 | 21,500 | 0.70 ▲ | 3.37 | 21,000 | 21,900 | 21,000 | 174,700 | 3,756,050,000 |
19/10/2009 | 20,800 | -0.60 ▼ | -2.80 | 21,400 | 21,400 | 20,300 | 58,500 | 1,216,800,000 |
16/10/2009 | 21,400 | -1.10 ▼ | -4.89 | 23,000 | 23,100 | 21,300 | 78,500 | 1,679,900,000 |
15/10/2009 | 22,500 | -0.70 ▼ | -3.02 | 23,000 | 23,800 | 22,000 | 87,700 | 1,973,250,000 |
14/10/2009 | 23,200 | 1.00 ▲ | 4.50 | 22,400 | 23,200 | 22,000 | 126,000 | 2,923,200,000 |
13/10/2009 | 22,200 | 0.20 ▲ | 0.91 | 22,000 | 22,700 | 21,700 | 122,000 | 2,708,400,000 |
12/10/2009 | 22,000 | -0.20 ▼ | -0.90 | 21,000 | 22,000 | 21,000 | 146,600 | 3,225,200,000 |
09/10/2009 | 22,200 | -1.60 ▼ | -6.72 | 22,500 | 23,300 | 21,800 | 150,500 | 3,341,100,000 |
08/10/2009 | 23,800 | 0.30 ▲ | 1.28 | 25,000 | 25,000 | 22,000 | 116,800 | 2,779,840,000 |
07/10/2009 | 23,500 | 1.50 ▲ | 6.82 | 23,300 | 23,500 | 23,100 | 208,400 | 4,897,400,000 |
06/10/2009 | 22,000 | 0.20 ▲ | 0.92 | 21,500 | 22,000 | 21,500 | 298,800 | 6,573,600,000 |
05/10/2009 | 21,800 | 0.40 ▲ | 1.87 | 20,000 | 22,500 | 20,000 | 282,100 | 6,149,780,000 |
02/10/2009 | 21,400 | -1.60 ▼ | -6.96 | 21,400 | 21,400 | 21,400 | 12,500 | 267,500,000 |
01/10/2009 | 23,000 | -1.70 ▼ | -6.88 | 23,000 | 23,000 | 23,000 | 10,900 | 250,700,000 |
30/09/2009 | 24,700 | -1.80 ▼ | -6.79 | 24,700 | 24,700 | 24,700 | 23,100 | 570,570,000 |
29/09/2009 | 26,500 | -1.90 ▼ | -6.69 | 26,500 | 26,500 | 26,500 | 25,100 | 665,150,000 |
28/09/2009 | 28,400 | -0.80 ▼ | -2.74 | 28,400 | 28,400 | 28,400 | 14,700 | 417,480,000 |
25/09/2009 | 29,200 | -0.50 ▼ | -1.68 | 31,700 | 31,700 | 27,700 | 207,200 | 6,050,240,000 |
24/09/2009 | 29,700 | 1.90 ▲ | 6.83 | 29,700 | 29,700 | 29,700 | 231,900 | 6,887,430,000 |
23/09/2009 | 27,800 | -1.20 ▼ | -4.14 | 27,800 | 27,800 | 27,800 | 121,600 | 3,380,480,000 |
22/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 25,000 | 29,800 | 24,000 | 487,300 | 14,131,700,000 |