Lịch sử giao dịch NAS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Hàng không Sân bay Nội Bài
Noibai Airport Services Joint Stock Company
Mã CK: NAS 24 ■■ 0 (0%) (cập nhật 11:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.nasco.com.vn

NAS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/04/2024	24,000	0.10 ▲	0.42	23,900	24,000	24,000	10	240,000
15/04/2024	24,000	0.10 ▲	0.42	23,900	0	0	0	0
12/04/2024	24,000	0.10 ▲	0.42	23,900	0	0	0	0
11/04/2024	24,000	0.10 ▲	0.42	23,900	24,000	23,900	40	960,000
10/04/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
09/04/2024	24,100	0.20 ▲	0.83	23,900	0	0	0	0
08/04/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
05/04/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
04/04/2024	24,100	0.20 ▲	0.83	23,900	0	0	0	0
03/04/2024	24,100	0.00 ■■	0.00	24,100	24,100	23,700	20	482,000
02/04/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
01/04/2024	24,300	0.50 ▲	2.06	23,800	24,300	23,800	20	486,000
29/03/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
28/03/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
27/03/2024	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	20	476,000
26/03/2024	23,800	-0.50 ▼	-2.10	24,300	24,000	23,800	120	2,856,000
25/03/2024	24,300	0.00 ■■	0.00	24,300	24,300	24,300	40	972,000
22/03/2024	24,000	-0.40 ▼	-1.67	24,400	24,500	24,000	20	480,000
21/03/2024	24,400	0.80 ▲	3.28	23,600	24,400	24,300	40	976,000
20/03/2024	23,700	0.60 ▲	2.53	23,100	23,700	23,600	30	711,000
19/03/2024	23,000	-0.40 ▼	-1.74	23,400	23,500	23,000	1,520	34,960,000
18/03/2024	22,200	-1.80 ▼	-8.11	24,000	23,700	22,200	310	6,882,000
15/03/2024	24,000	0.30 ▲	1.25	23,700	24,000	24,000	100	2,400,000
14/03/2024	23,700	0.00 ■■	0.00	23,700	23,700	23,700	60	1,422,000
13/03/2024	23,700	0.00 ■■	0.00	23,700	23,700	23,700	60	1,422,000
12/03/2024	23,700	0.00 ■■	0.00	23,700	0	0	0	0
11/03/2024	23,700	0.00 ■■	0.00	23,700	23,700	23,700	10	237,000
08/03/2024	23,700	0.00 ■■	0.00	23,700	0	0	0	0
07/03/2024	23,700	-0.10 ▼	-0.42	23,800	23,800	23,700	320	7,584,000
06/03/2024	24,100	0.60 ▲	2.49	23,500	24,100	23,500	190	4,579,000
05/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/03/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	30	705,000
01/03/2024	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	20	470,000
29/02/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/02/2024	23,600	-0.30 ▼	-1.27	23,900	23,600	23,500	60	1,416,000
27/02/2024	23,500	2.20 ▲	9.36	21,300	24,400	23,500	60	1,410,000
26/02/2024	22,000	-0.50 ▼	-2.27	22,500	22,000	20,600	20	440,000
23/02/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/02/2024	22,500	0.30 ▲	1.33	22,200	22,500	22,500	10	225,000
21/02/2024	22,500	0.30 ▲	1.33	22,200	22,500	22,200	740	16,650,000
20/02/2024	22,600	1.50 ▲	6.64	21,100	22,600	21,200	400	9,040,000
19/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/02/2024	21,100	-0.70 ▼	-3.32	21,800	21,100	21,100	100	2,110,000
06/02/2024	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	7,000	152,600,000
05/02/2024	21,900	0.90 ▲	4.11	21,000	21,900	21,900	100	2,190,000
02/02/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	900	18,900,000
01/02/2024	21,100	0.70 ▲	3.32	20,400	21,800	21,000	6,700	141,370,000
31/01/2024	20,400	0.00 ■■	0.00	20,400	20,400	20,400	3,200	65,280,000
30/01/2024	21,000	0.70 ▲	3.33	20,300	21,000	20,300	6,900	144,900,000
29/01/2024	20,300	0.00 ■■	0.00	20,300	20,300	20,300	9,200	186,760,000
26/01/2024	20,200	0.00 ■■	0.00	20,200	22,000	20,200	20,400	412,080,000
25/01/2024	20,200	-1.80 ▼	-8.91	22,000	20,400	20,200	9,000	181,800,000
24/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/01/2024	22,100	-2.40 ▼	-10.86	24,500	22,100	22,000	4,500	99,450,000
22/01/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,200	29,400,000
19/01/2024	24,500	-3.20 ▼	-13.06	27,700	24,500	24,500	1,600	39,200,000
18/01/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
17/01/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
16/01/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
15/01/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
12/01/2024	27,700	0.00 ■■	0.00	27,700	27,700	27,700	500	13,850,000
11/01/2024	27,900	0.00 ■■	0.00	27,900	27,900	24,500	2,100	58,590,000
10/01/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
09/01/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
08/01/2024	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	2,000	55,800,000
05/01/2024	28,000	-0.60 ▼	-2.14	28,600	28,000	28,000	7,600	212,800,000
04/01/2024	28,600	0.10 ▲	0.35	28,500	28,600	28,600	1,500	42,900,000
03/01/2024	28,500	-0.40 ▼	-1.40	28,900	28,500	28,500	100	2,850,000
02/01/2024	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	100	2,890,000
29/12/2023	29,900	3.00 ▲	10.03	26,900	29,900	28,400	1,000	29,900,000
28/12/2023	29,900	3.70 ▲	12.37	26,200	29,900	23,000	7,000	209,300,000
27/12/2023	26,500	3.00 ▲	11.32	23,500	26,500	22,100	5,400	143,100,000
26/12/2023	25,400	3.30 ▲	12.99	22,100	25,400	22,100	11,900	302,260,000
25/12/2023	23,500	2.70 ▲	11.49	20,800	23,900	20,700	10,800	253,800,000
22/12/2023	21,000	-0.40 ▼	-1.90	21,400	21,000	20,000	11,700	245,700,000
21/12/2023	21,400	1.80 ▲	8.41	19,600	21,400	21,400	100	2,140,000
20/12/2023	19,600	-0.60 ▼	-3.06	20,200	19,600	19,600	600	11,760,000
19/12/2023	19,600	-1.80 ▼	-9.18	21,400	20,500	19,600	1,500	29,400,000
18/12/2023	21,600	1.30 ▲	6.02	20,300	22,800	19,800	300	6,480,000
15/12/2023	20,200	1.00 ▲	4.95	19,200	22,000	20,200	5,700	115,140,000
14/12/2023	19,200	0.00 ■■	0.00	19,200	19,300	19,200	600	11,520,000
13/12/2023	19,200	-1.40 ▼	-7.29	20,600	19,300	19,200	1,300	24,960,000
12/12/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,000	20,600,000
11/12/2023	20,600	-0.30 ▼	-1.46	20,900	20,700	20,600	1,000	20,600,000
08/12/2023	19,100	-0.80 ▼	-4.19	19,900	21,300	19,100	3,200	61,120,000
07/12/2023	19,600	-2.30 ▼	-11.73	21,900	20,000	19,500	2,300	45,080,000
06/12/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
05/12/2023	22,000	2.00 ▲	9.09	20,000	22,300	21,200	700	15,400,000
04/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
01/12/2023	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	1,600	32,000,000
30/11/2023	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	100	2,000,000
29/11/2023	20,000	0.00 ■■	0.00	20,000	21,800	20,000	200	4,000,000
28/11/2023	20,000	-0.50 ▼	-2.50	20,500	20,900	20,000	5,100	102,000,000
27/11/2023	20,000	-1.40 ▼	-7.00	21,400	21,000	20,000	2,100	42,000,000
24/11/2023	21,400	0.40 ▲	1.87	21,000	21,500	21,000	1,900	40,660,000
23/11/2023	20,500	-0.20 ▼	-0.98	20,700	21,500	20,500	4,900	100,450,000
22/11/2023	20,500	-2.80 ▼	-13.66	23,300	21,900	20,500	9,300	190,650,000
21/11/2023	21,900	-1.20 ▼	-5.48	23,100	25,400	21,900	400	8,760,000
20/11/2023	23,000	2.40 ▲	10.43	20,600	23,500	23,000	600	13,800,000
17/11/2023	20,300	-3.50 ▼	-17.24	23,800	23,800	20,300	33,500	680,050,000
16/11/2023	23,800	-4.20 ▼	-17.65	28,000	26,000	23,800	5,600	133,280,000
15/11/2023	26,000	-0.70 ▼	-2.69	26,700	29,900	26,000	200	5,200,000
14/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/11/2023	26,700	3.00 ▲	11.24	23,700	26,700	26,700	100	2,670,000
10/11/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
09/11/2023	24,500	2.00 ▲	8.16	22,500	25,800	22,400	1,300	31,850,000
08/11/2023	22,500	-3.80 ▼	-16.89	26,300	22,800	22,400	8,000	180,000,000
07/11/2023	26,300	-3.60 ▼	-13.69	29,900	26,300	26,300	100	2,630,000
06/11/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
03/11/2023	29,900	3.40 ▲	11.37	26,500	29,900	29,900	100	2,990,000
02/11/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/11/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
31/10/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/10/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/10/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/10/2023	26,500	-2.80 ▼	-10.57	29,300	26,500	26,500	1,000	26,500,000
25/10/2023	29,300	0.00 ■■	0.00	29,300	29,300	29,300	100	2,930,000
24/10/2023	29,300	3.80 ▲	12.97	25,500	29,300	29,300	100	2,930,000
23/10/2023	25,400	-0.10 ▼	-0.39	25,500	0	0	0	0
20/10/2023	25,400	0.00 ■■	0.00	25,400	25,500	25,400	700	17,780,000
19/10/2023	25,400	3.30 ▲	12.99	22,100	25,400	25,400	200	5,080,000
18/10/2023	22,100	-3.80 ▼	-17.19	25,900	22,100	22,100	100	2,210,000
17/10/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
16/10/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
13/10/2023	25,900	-4.40 ▼	-16.99	30,300	25,900	25,900	100	2,590,000
12/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
11/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
10/10/2023	30,300	-5.30 ▼	-17.49	35,600	30,300	30,300	300	9,090,000
09/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
06/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
05/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
04/10/2023	35,600	4.60 ▲	12.92	31,000	35,600	35,600	100	3,560,000
03/10/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/10/2023	31,000	-5.40 ▼	-17.42	36,400	31,000	31,000	300	9,300,000
29/09/2023	36,400	0.00 ■■	0.00	36,400	0	0	0	0
28/09/2023	36,400	4.70 ▲	12.91	31,700	36,400	36,400	100	3,640,000
27/09/2023	31,700	3.20 ▲	10.09	28,500	31,700	31,700	100	3,170,000
26/09/2023	28,500	3.70 ▲	12.98	24,800	28,500	28,500	100	2,850,000
21/09/2023	28,800	2.10 ▲	7.29	26,700	28,800	22,700	300	8,640,000
20/09/2023	26,700	3.00 ▲	11.24	23,700	26,700	26,700	100	2,670,000
19/09/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
18/09/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
15/09/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
14/09/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
13/09/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
12/09/2023	25,600	3.30 ▲	12.89	22,300	25,600	25,600	100	2,560,000
11/09/2023	22,300	-3.90 ▼	-17.49	26,200	22,300	22,300	100	2,230,000
08/09/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
07/09/2023	26,200	0.10 ▲	0.38	26,100	26,200	26,200	100	2,620,000
06/09/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
31/08/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
30/08/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
29/08/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/08/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
25/08/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/08/2023	26,100	-3.90 ▼	-14.94	30,000	26,100	26,100	100	2,610,000
23/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/08/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
18/08/2023	30,000	-0.70 ▼	-2.33	30,700	30,000	30,000	100	3,000,000
17/08/2023	30,000	-0.10 ▼	-0.33	30,100	31,000	30,000	300	9,000,000
16/08/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
15/08/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
14/08/2023	30,100	0.10 ▲	0.33	30,000	30,100	30,100	100	3,010,000
11/08/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/08/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
09/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/08/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
01/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/07/2023	30,000	-1.40 ▼	-4.67	31,400	30,000	30,000	1,000	30,000,000
17/07/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
14/07/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
13/07/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
12/07/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
11/07/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
10/07/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
07/07/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
06/07/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
05/07/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
04/07/2023	31,400	-5.50 ▼	-17.52	36,900	31,400	31,400	200	6,280,000
03/07/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
30/06/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
29/06/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
28/06/2023	36,900	4.80 ▲	13.01	32,100	36,900	36,900	100	3,690,000
27/06/2023	34,500	4.50 ▲	13.04	30,000	34,500	25,500	1,800	62,100,000
26/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/06/2023	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	2,000	60,000,000
20/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
16/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
12/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
09/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
08/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
05/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
01/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
31/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
30/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
25/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
24/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
23/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/05/2023	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	300	9,300,000
18/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/03/2023	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	100	3,200,000
08/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/02/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
27/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/02/2023	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	400	13,200,000
22/02/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/02/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/02/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/02/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/02/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/02/2023	34,000	-3.00 ▼	-8.82	37,000	34,000	34,000	800	27,200,000
14/02/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/02/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/02/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/02/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/02/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/02/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/02/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/02/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/02/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/02/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/12/2022	37,000	1.00 ▲	2.70	36,000	37,000	37,000	500	18,500,000
29/12/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/12/2022	36,000	1.50 ▲	4.17	34,500	36,000	36,000	200	7,200,000
27/12/2022	34,400	4.40 ▲	12.79	30,000	34,500	34,400	400	13,760,000
26/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/12/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,000	29,500,000
01/12/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,000	29,500,000
30/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
29/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/11/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,000	29,500,000
18/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
17/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/11/2022	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	1,000	29,500,000
11/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/11/2022	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	5,000	150,000,000
09/11/2022	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	4,000	123,600,000
08/11/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/11/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
04/11/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/11/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/11/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,000	62,000,000
01/11/2022	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	900	27,900,000
31/10/2022	31,100	0.00 ■■	0.00	31,100	0	0	0	0
28/10/2022	31,100	0.00 ■■	0.00	31,100	0	0	0	0
27/10/2022	31,100	0.00 ■■	0.00	31,100	0	0	0	0
26/10/2022	31,000	0.00 ■■	0.00	31,000	31,100	31,000	3,000	93,000,000
25/10/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
24/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/10/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
20/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
17/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
12/10/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	600	18,600,000
11/10/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
07/10/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,100	34,100,000
06/10/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
05/10/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
04/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
30/09/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/09/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
28/09/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
27/09/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/09/2022	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	500	15,500,000
23/09/2022	31,100	-0.40 ▼	-1.29	31,500	31,500	31,000	600	18,660,000
22/09/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
21/09/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/09/2022	31,500	-0.30 ▼	-0.95	31,800	31,500	31,500	200	6,300,000
19/09/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
16/09/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
15/09/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
14/09/2022	31,800	-0.10 ▼	-0.31	31,900	31,900	31,000	1,700	54,060,000
13/09/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
12/09/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
09/09/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
08/09/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
07/09/2022	31,900	2.40 ▲	7.52	29,500	31,900	31,900	200	6,380,000
06/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/09/2022	29,600	-5.00 ▼	-16.89	34,600	29,600	29,500	1,800	53,280,000
31/08/2022	34,600	2.50 ▲	7.23	32,100	34,600	34,600	100	3,460,000
30/08/2022	32,100	4.10 ▲	12.77	28,000	32,100	32,100	100	3,210,000
29/08/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/08/2022	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	2,000	56,000,000
25/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/08/2022	30,000	-4.90 ▼	-16.33	34,900	30,000	30,000	100	3,000,000
22/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
19/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
18/08/2022	34,900	4.30 ▲	12.32	30,600	34,900	34,900	200	6,980,000
17/08/2022	30,600	-5.30 ▼	-17.32	35,900	30,600	30,600	400	12,240,000
16/08/2022	35,900	3.00 ▲	8.36	32,900	35,900	35,900	100	3,590,000
15/08/2022	32,900	-5.80 ▼	-17.63	38,700	32,900	32,900	2,000	65,800,000
12/08/2022	38,700	4.90 ▲	12.66	33,800	38,700	38,700	100	3,870,000
11/08/2022	34,800	2.60 ▲	7.47	32,200	36,900	27,900	500	17,400,000
10/08/2022	32,200	0.00 ■■	0.00	32,200	32,200	32,200	100	3,220,000
09/08/2022	32,200	4.10 ▲	12.73	28,100	32,200	32,200	700	22,540,000
08/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
05/08/2022	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	1,400	39,340,000
04/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/07/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/07/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/07/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/07/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/07/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/07/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
21/07/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/07/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/07/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/07/2022	33,000	4.00 ▲	12.12	29,000	33,000	33,000	500	16,500,000
15/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
06/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/07/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
30/06/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/06/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/06/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/06/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/06/2022	29,000	-0.60 ▼	-2.07	29,600	29,000	29,000	100	2,900,000
23/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
22/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
21/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
20/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
17/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
16/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
15/06/2022	29,600	0.00 ■■	0.00	29,600	29,600	29,600	1,200	35,520,000
14/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
13/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
10/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
09/06/2022	29,600	3.70 ▲	12.50	25,900	29,600	29,600	100	2,960,000
08/06/2022	25,900	-4.50 ▼	-17.37	30,400	25,900	25,900	100	2,590,000
07/06/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
06/06/2022	30,400	0.00 ■■	0.00	30,400	30,400	30,400	100	3,040,000
03/06/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
02/06/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
01/06/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
31/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
30/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
27/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
26/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
25/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
24/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
23/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
20/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
19/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
18/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
17/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
16/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
13/05/2022	30,400	0.00 ■■	0.00	30,400	30,400	30,400	100	3,040,000
12/05/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
11/05/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
10/05/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
09/05/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
29/04/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
28/04/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
27/04/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
26/04/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
25/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
23/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
22/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
21/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
19/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
18/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
16/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
15/04/2022	27,200	-1.70 ▼	-6.25	28,900	0	0	0	0
14/04/2022	27,200	-4.80 ▼	-17.65	32,000	30,000	27,200	500	13,600,000
13/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/04/2022	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	100	3,200,000
07/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/04/2022	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	100	3,400,000
01/04/2022	34,100	-0.10 ▼	-0.29	34,200	34,200	34,100	300	10,230,000
31/03/2022	34,000	-0.20 ▼	-0.59	34,200	0	0	0	0
30/03/2022	34,000	-0.20 ▼	-0.59	34,200	0	0	0	0
29/03/2022	34,000	-0.20 ▼	-0.59	34,200	0	0	0	0
28/03/2022	34,000	-0.20 ▼	-0.59	34,200	0	0	0	0
25/03/2022	34,000	4.00 ▲	11.76	30,000	34,300	34,000	2,000	68,000,000
24/03/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
23/03/2022	30,000	-1.30 ▼	-4.33	31,300	30,000	30,000	5,000	150,000,000
22/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
21/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
18/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
17/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
16/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
15/03/2022	31,300	0.00 ■■	0.00	31,300	31,300	31,300	100	3,130,000
14/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
11/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
10/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
09/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
08/03/2022	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	100	3,130,000
07/03/2022	31,400	0.00 ■■	0.00	31,400	31,400	31,400	3,300	103,620,000
04/03/2022	31,500	-0.20 ▼	-0.63	31,700	31,500	30,500	1,900	59,850,000
03/03/2022	31,500	-3.70 ▼	-11.75	35,200	35,200	30,000	4,600	144,900,000
02/03/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
01/03/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
28/02/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
25/02/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
24/02/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
23/02/2022	35,200	0.00 ■■	0.00	35,200	35,200	35,200	100	3,520,000
22/02/2022	35,000	-0.20 ▼	-0.57	35,200	0	0	0	0
21/02/2022	35,000	-0.20 ▼	-0.57	35,200	0	0	0	0
18/02/2022	35,000	1.20 ▲	3.43	33,800	36,500	35,000	8,000	280,000,000
17/02/2022	35,000	3.50 ▲	10.00	31,500	35,000	31,500	300	10,500,000
16/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/02/2022	31,500	1.40 ▲	4.44	30,100	31,500	31,500	800	25,200,000
14/02/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
11/02/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
10/02/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
09/02/2022	30,100	0.00 ■■	0.00	30,100	30,100	30,100	3,200	96,320,000
08/02/2022	30,100	0.00 ■■	0.00	30,100	30,100	30,100	500	15,050,000
07/02/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
28/01/2022	30,100	0.10 ▲	0.33	30,000	30,100	30,100	100	3,010,000
27/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/01/2022	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
20/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/01/2022	29,000	0.30 ▲	1.03	28,700	29,000	29,000	400	11,600,000
18/01/2022	29,000	0.30 ▲	1.03	28,700	0	0	0	0
17/01/2022	29,000	0.40 ▲	1.38	28,600	29,000	28,500	2,300	66,700,000
14/01/2022	28,600	-0.40 ▼	-1.40	29,000	28,600	28,600	100	2,860,000
13/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/01/2022	29,000	0.60 ▲	2.07	28,400	29,000	29,000	300	8,700,000
11/01/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
10/01/2022	28,400	0.00 ■■	0.00	28,400	28,400	28,400	1,000	28,400,000
07/01/2022	28,400	-0.60 ▼	-2.11	29,000	28,400	28,400	100	2,840,000
06/01/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
05/01/2022	29,000	0.30 ▲	1.03	28,700	29,000	28,900	2,100	60,900,000
04/01/2022	29,000	0.00 ■■	0.00	28,700	0	0	0	0
31/12/2021	29,300	-0.30 ▼	-1.02	29,300	29,000	28,700	223,900	6,560,270,000
30/12/2021	29,300	0.70 ▲	2.39	28,600	29,300	29,300	300	8,790,000
29/12/2021	28,600	0.10 ▲	0.35	28,500	28,600	28,600	1,000	28,600,000
22/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/12/2021	33,000	1.90 ▲	5.76	31,100	33,000	33,000	100	3,300,000
20/12/2021	30,000	0.00 ■■	0.00	30,000	34,300	30,000	400	12,000,000
17/12/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
16/12/2021	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	200	6,000,000
15/12/2021	31,000	2.60 ▲	8.39	28,400	31,000	31,000	100	3,100,000
13/12/2021	31,000	3.00 ▲	9.68	28,000	31,000	28,000	1,600	49,600,000
10/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/12/2021	28,000	-1.30 ▼	-4.64	29,300	28,000	28,000	3,700	103,600,000
07/12/2021	29,300	-0.10 ▼	-0.34	29,400	29,300	29,300	300	8,790,000
06/12/2021	29,400	2.80 ▲	9.52	26,600	29,400	29,400	600	17,640,000
03/12/2021	26,700	-26.60 ▼	-99.63	26,600	0	0	0	0
02/12/2021	26,700	-26.60 ▼	-99.63	26,600	0	0	0	0
01/12/2021	26,700	-4.30 ▼	-16.10	31,000	26,800	26,500	1,900	50,730,000
30/11/2021	31,000	-1.60 ▼	-5.16	32,600	31,000	31,000	200	6,200,000
29/11/2021	32,000	-32.60 ▼	-101.88	32,600	0	0	0	0
26/11/2021	32,000	-1.10 ▼	-3.44	33,100	33,000	32,000	900	28,800,000
25/11/2021	33,100	0.10 ▲	0.30	33,000	33,100	33,100	400	13,240,000
24/11/2021	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	100	3,300,000
23/11/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/11/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/11/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/11/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/11/2021	34,000	1.70 ▲	5.00	32,300	34,500	33,500	1,600	54,400,000
16/11/2021	33,000	0.80 ▲	2.42	32,200	33,000	32,200	1,100	36,300,000
15/11/2021	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
12/11/2021	32,200	0.00 ■■	0.00	32,200	32,200	32,200	1,600	51,520,000
11/11/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
10/11/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
09/11/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
08/11/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,000	700	22,750,000
05/11/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	300	9,750,000
03/11/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
02/11/2021	32,500	-0.90 ▼	-2.77	33,400	32,500	32,500	300	9,750,000
01/11/2021	33,500	1.40 ▲	4.18	32,100	33,500	33,000	1,400	46,900,000
29/10/2021	32,500	-32.10 ▼	-98.77	32,100	0	0	0	0
28/10/2021	32,500	0.50 ▲	1.54	32,000	32,500	32,000	700	22,750,000
27/10/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	210	6,720,000
26/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/10/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,900	124,800,000
22/10/2021	32,000	-0.80 ▼	-2.50	32,800	32,000	32,000	500	16,000,000
21/10/2021	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
20/10/2021	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
19/10/2021	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
18/10/2021	33,000	1.00 ▲	3.03	32,000	33,000	32,500	400	13,200,000
15/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/10/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
12/10/2021	32,000	0.80 ▲	2.50	31,200	32,000	32,000	800	25,600,000
11/10/2021	32,000	1.00 ▲	3.13	31,000	32,500	31,000	2,300	73,600,000
08/10/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
06/10/2021	31,000	2.00 ▲	6.45	29,000	31,000	31,000	100	3,100,000
05/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/09/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	100	2,900,000
28/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/09/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
24/09/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
23/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/09/2021	30,000	-5.00 ▼	-16.67	35,000	30,000	30,000	100	3,000,000
21/09/2021	34,900	-35.00 ▼	-100.29	35,000	0	0	0	0
20/09/2021	34,900	2.90 ▲	8.31	32,000	35,000	34,900	1,200	41,880,000
17/09/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
16/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/09/2021	32,000	0.10 ▲	0.31	31,900	32,000	32,000	400	12,800,000
14/09/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
13/09/2021	31,900	0.80 ▲	2.51	31,100	31,900	31,900	200	6,380,000
10/09/2021	31,500	3.50 ▲	11.11	28,000	31,500	30,900	2,600	81,900,000
09/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
18/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/08/2021	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	1,400	39,200,000
13/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/07/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
20/07/2021	30,000	0.20 ▲	0.67	29,800	30,000	30,000	100	3,000,000
19/07/2021	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
16/07/2021	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
15/07/2021	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
14/07/2021	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
13/07/2021	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
12/07/2021	30,000	-2.00 ▼	-6.67	32,000	30,000	28,000	4,700	141,000,000
09/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/06/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,400	44,800,000
18/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/06/2021	32,000	1.00 ▲	3.13	31,000	32,000	32,000	9,500	304,000,000
16/06/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/06/2021	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	100	3,100,000
11/06/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	800	25,600,000
10/06/2021	32,000	-1.80 ▼	-5.63	33,800	32,000	32,000	100	3,200,000
09/06/2021	33,800	2.30 ▲	6.80	31,500	33,800	33,800	300	10,140,000
08/06/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/06/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	800	25,200,000
04/06/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
03/06/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
02/06/2021	31,500	0.50 ▲	1.59	31,000	31,500	31,500	200	6,300,000
01/06/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/05/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/05/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/05/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
26/05/2021	31,000	-1.10 ▼	-3.55	32,100	31,000	31,000	700	21,700,000
25/05/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
24/05/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
21/05/2021	32,000	0.00 ■■	0.00	32,000	33,000	32,000	1,100	35,200,000
20/05/2021	32,000	-0.90 ▼	-2.81	32,900	32,000	32,000	100	3,200,000
19/05/2021	33,000	-1.00 ▼	-3.03	34,000	33,000	32,000	1,600	52,800,000
18/05/2021	35,500	-34.00 ▼	-95.77	34,000	0	0	0	0
17/05/2021	35,500	1.50 ▲	4.23	34,000	35,500	34,000	9,800	347,900,000
14/05/2021	34,000	0.00 ■■	0.00	34,000	35,000	34,000	20,500	697,000,000
13/05/2021	35,000	1.00 ▲	2.86	34,000	35,400	34,000	25,300	885,500,000
12/05/2021	35,000	1.00 ▲	2.86	34,000	35,400	34,000	12,300	430,500,000
11/05/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	63,700	2,229,500,000
10/05/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	63,500	2,222,500,000
07/05/2021	34,000	0.00 ■■	0.00	34,000	35,000	34,000	45,400	1,543,600,000
06/05/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	72,800	2,548,000,000
05/05/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	6,900	241,500,000
04/05/2021	34,500	0.50 ▲	1.45	34,000	34,500	34,000	1,300	44,850,000
29/04/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	5,100	178,500,000
28/04/2021	35,000	0.90 ▲	2.57	34,100	35,000	33,500	300	10,500,000
27/04/2021	34,000	-0.10 ▼	-0.29	34,100	38,000	34,000	10,300	350,200,000
26/04/2021	35,200	1.20 ▲	3.41	34,000	35,200	34,000	2,600	91,520,000
23/04/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
22/04/2021	34,900	0.90 ▲	2.58	34,000	34,900	34,000	5,100	177,990,000
20/04/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	15,600	530,400,000
19/04/2021	34,000	0.50 ▲	1.47	33,500	34,000	34,000	100	3,400,000
16/04/2021	33,500	-0.50 ▼	-1.49	34,000	33,500	33,500	200	6,700,000
15/04/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	7,700	261,800,000
14/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/04/2021	34,000	-1.30 ▼	-3.82	35,300	34,000	34,000	700	23,800,000
12/04/2021	35,400	-0.20 ▼	-0.56	35,600	35,400	35,000	5,800	205,320,000
09/04/2021	35,800	1.10 ▲	3.07	34,700	35,800	35,300	200	7,160,000
08/04/2021	34,500	0.90 ▲	2.61	33,600	35,000	34,500	1,700	58,650,000
07/04/2021	33,100	-1.90 ▼	-5.74	35,000	35,000	33,000	12,900	426,990,000
06/04/2021	35,000	-0.80 ▼	-2.29	35,800	35,000	35,000	16,400	574,000,000
05/04/2021	35,800	-35.80 ▼	-100.00	31,700	0	0	0	0
02/04/2021	35,800	4.10 ▲	11.45	31,700	35,800	35,800	100	3,580,000
01/04/2021	31,700	-4.30 ▼	-13.56	36,000	31,700	31,700	1,400	44,380,000
31/03/2021	36,000	0.70 ▲	1.94	35,300	36,000	36,000	500	18,000,000
30/03/2021	39,000	3.10 ▲	7.95	35,900	39,000	31,500	2,000	78,000,000
29/03/2021	35,900	2.80 ▲	7.80	33,100	35,900	35,900	100	3,590,000
26/03/2021	33,600	-2.40 ▼	-7.14	36,000	33,600	32,500	1,900	63,840,000
25/03/2021	36,000	3.00 ▲	8.33	33,000	36,000	35,000	10,200	367,200,000
24/03/2021	33,000	-1.00 ▼	-3.03	34,000	39,000	32,500	11,200	369,600,000
23/03/2021	33,200	0.30 ▲	0.90	32,900	37,800	33,200	2,400	79,680,000
22/03/2021	33,000	-0.50 ▼	-1.52	33,500	36,000	32,500	14,900	491,700,000
19/03/2021	33,000	-0.40 ▼	-1.21	33,400	34,500	31,000	15,900	524,700,000
18/03/2021	33,400	0.00 ■■	0.00	33,400	33,400	33,400	100	3,340,000
17/03/2021	33,000	-1.00 ▼	-3.03	34,000	33,500	33,000	1,300	42,900,000
16/03/2021	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	300	10,200,000
15/03/2021	34,500	0.60 ▲	1.74	33,900	34,500	33,900	2,100	72,450,000
12/03/2021	34,500	3.50 ▲	10.14	31,000	34,500	31,500	5,600	193,200,000
11/03/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/03/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
09/03/2021	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	400	12,400,000
08/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
04/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/03/2021	31,500	1.50 ▲	4.76	30,000	31,500	31,000	2,100	66,150,000
01/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,700	51,000,000
26/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/02/2021	30,000	0.10 ▲	0.33	29,900	30,000	30,000	3,000	90,000,000
18/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
17/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
05/01/2021	27,000	-2.40 ▼	-8.89	29,400	27,000	27,000	400	10,800,000
04/01/2021	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
31/12/2020	30,000	1.50 ▲	5.00	28,500	30,000	29,000	1,100	33,000,000
30/12/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
29/12/2020	28,500	0.50 ▲	1.75	28,000	28,500	28,500	10	285,000
28/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20	560,000
27/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	80	2,240,000
25/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	80	2,240,000
24/12/2020	28,000	0.90 ▲	3.21	27,100	28,000	27,900	140	3,920,000
23/12/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
22/12/2020	27,100	0.10 ▲	0.37	27,000	27,100	27,100	10	271,000
21/12/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30	810,000
20/12/2020	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	30	810,000
18/12/2020	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	30	810,000
17/12/2020	27,000	-0.60 ▼	-2.22	27,600	27,400	27,000	150	4,050,000
16/12/2020	27,600	0.10 ▲	0.36	27,500	27,600	27,600	10	276,000
15/12/2020	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	20	550,000
14/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50	1,400,000
13/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	60	1,680,000
11/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	60	1,680,000
10/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	120	3,360,000
09/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	150	4,200,000
08/12/2020	28,000	0.10 ▲	0.36	27,900	28,000	28,000	20	560,000
07/12/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
04/12/2020	27,900	0.10 ▲	0.36	27,800	27,900	27,900	100	2,790,000
03/12/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
02/12/2020	27,800	-0.20 ▼	-0.72	28,000	28,000	27,800	200	5,560,000
01/12/2020	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	170	4,760,000
30/11/2020	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1,300	36,790,000
27/11/2020	28,300	0.00 ■■	0.00	28,300	28,300	28,300	100	2,830,000
26/11/2020	32,000	1.70 ▲	5.31	30,300	32,000	30,300	1,700	54,400,000
25/11/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,300	2,700	82,350,000
24/11/2020	30,400	0.40 ▲	1.32	30,000	30,500	30,400	400	12,160,000
23/11/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,000	2,700	81,810,000
20/11/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,000	6,900	213,900,000
19/11/2020	31,000	0.10 ▲	0.32	30,900	31,000	31,000	1,400	43,400,000
18/11/2020	30,300	-0.20 ▼	-0.66	30,500	31,000	30,300	650	19,695,000
17/11/2020	30,500	-1.80 ▼	-5.90	32,300	30,500	30,500	4,400	134,200,000
16/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
13/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
10/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
09/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
06/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
05/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
04/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
03/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
02/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
30/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
29/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
28/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
27/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
26/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
23/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
22/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
21/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
20/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
19/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
16/10/2020	33,300	4.30 ▲	12.91	29,000	33,300	30,000	50	1,665,000
14/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/10/2020	29,000	1.00 ▲	3.45	28,000	29,000	29,000	200	5,800,000
12/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/10/2020	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	1,600	44,800,000
30/09/2020	28,200	-0.30 ▼	-1.06	28,500	28,500	28,200	190	5,358,000
28/09/2020	28,000	-28.50 ▼	-101.79	28,500	0	0	0	0
25/09/2020	28,000	-0.40 ▼	-1.43	28,400	28,600	28,000	2,200	61,600,000
24/09/2020	28,500	0.20 ▲	0.70	28,300	28,500	28,400	50	1,425,000
23/09/2020	28,000	-28.30 ▼	-101.07	28,300	0	0	0	0
22/09/2020	28,000	-28.30 ▼	-101.07	28,300	0	0	0	0
21/09/2020	28,000	-1.00 ▼	-3.57	29,000	28,500	28,000	3,500	98,000,000
18/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/09/2020	29,000	0.20 ▲	0.69	28,800	29,000	29,000	2,000	58,000,000
15/09/2020	29,000	-3.90 ▼	-13.45	32,900	29,000	28,600	40	1,160,000
14/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
11/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
10/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
09/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
08/09/2020	32,900	2.90 ▲	8.81	30,000	32,900	32,900	10	329,000
07/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/08/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,100	33,000,000
27/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/08/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,300	99,000,000
21/08/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,400	42,000,000
20/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/08/2020	30,000	-4.90 ▼	-16.33	34,900	30,000	30,000	100	3,000,000
06/08/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
05/08/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
04/08/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
03/08/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
31/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
30/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
29/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
28/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
27/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
24/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
23/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
22/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
21/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
20/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
17/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
16/07/2020	34,900	3.90 ▲	11.17	31,000	34,900	34,900	10	349,000
15/07/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/07/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/07/2020	31,000	-4.00 ▼	-12.90	35,000	31,000	31,000	40	1,240,000
10/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/07/2020	35,000	3.70 ▲	10.57	31,300	35,000	35,000	10	350,000
08/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
07/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
06/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
03/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
02/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
01/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
30/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
26/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
25/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
24/06/2020	31,300	4.00 ▲	12.78	27,300	31,300	31,300	100	3,130,000
23/06/2020	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
22/06/2020	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
19/06/2020	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
18/06/2020	27,300	0.10 ▲	0.37	27,200	27,300	27,300	520	14,196,000
16/06/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
12/06/2020	27,200	-2.80 ▼	-10.29	30,000	27,200	27,200	90	2,448,000
11/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/06/2020	30,000	-1.10 ▼	-3.67	31,100	30,000	30,000	80	2,400,000
09/06/2020	31,500	-4.00 ▼	-12.70	35,500	31,500	31,000	120	3,780,000
08/06/2020	33,100	-35.50 ▼	-107.25	35,500	0	0	0	0
05/06/2020	33,100	-35.50 ▼	-107.25	35,500	0	0	0	0
04/06/2020	33,100	-35.50 ▼	-107.25	35,500	0	0	0	0
02/06/2020	33,100	0.00 ■■	0.00	33,100	37,900	33,100	20	662,000
01/06/2020	33,100	0.00 ■■	0.00	33,100	37,900	33,100	20	662,000
29/05/2020	35,500	4.40 ▲	12.39	31,100	35,700	30,500	360	12,780,000
28/05/2020	35,500	4.40 ▲	12.39	31,100	35,700	30,500	360	12,780,000
27/05/2020	31,100	4.00 ▲	12.86	27,100	31,100	31,100	10	311,000
26/05/2020	27,100	3.50 ▲	12.92	23,600	27,100	27,100	20	542,000
25/05/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
22/05/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
21/05/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
20/05/2020	23,600	3.00 ▲	12.71	20,600	23,600	23,600	30	708,000
15/05/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
14/05/2020	20,600	-3.10 ▼	-15.05	23,700	20,600	20,600	10	206,000
12/05/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
11/05/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
10/05/2020	23,700	-2.30 ▼	-9.70	26,000	23,700	23,700	10	237,000
08/05/2020	23,700	-2.30 ▼	-9.70	26,000	23,700	23,700	10	237,000
07/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/05/2020	26,000	-3.00 ▼	-11.54	29,000	26,000	26,000	10	260,000
29/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/04/2020	29,000	-4.00 ▼	-13.79	33,000	29,000	29,000	90	2,610,000
13/04/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/04/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/04/2020	33,000	2.70 ▲	8.18	30,300	33,000	33,000	10	330,000
07/04/2020	33,000	2.70 ▲	8.18	30,300	33,000	33,000	10	330,000
06/04/2020	30,000	-30.30 ▼	-101.00	30,300	0	0	0	0
01/04/2020	30,000	-30.30 ▼	-101.00	30,300	0	0	0	0
27/03/2020	30,000	-30.30 ▼	-101.00	30,300	0	0	0	0
24/03/2020	30,000	-30.30 ▼	-101.00	30,300	0	0	0	0
23/03/2020	30,000	-3.00 ▼	-10.00	33,000	32,000	30,000	180	5,400,000
22/03/2020	33,000	-0.70 ▼	-2.12	33,700	33,000	33,000	300	9,900,000
20/03/2020	33,000	-0.70 ▼	-2.12	33,700	33,000	33,000	300	9,900,000
19/03/2020	33,000	-33.70 ▼	-102.12	33,700	0	0	0	0
18/03/2020	33,000	-33.70 ▼	-102.12	33,700	0	0	0	0
17/03/2020	33,000	-33.70 ▼	-102.12	33,700	0	0	0	0
16/03/2020	33,000	-2.30 ▼	-6.97	35,300	35,000	33,000	1,500	49,500,000
13/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
12/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
11/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
06/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
05/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
02/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
27/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
25/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
24/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
21/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
19/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
18/02/2020	35,300	0.50 ▲	1.42	34,800	35,300	35,300	10	353,000
17/02/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
14/02/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
13/02/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
12/02/2020	34,800	0.00 ■■	0.00	34,800	34,800	34,800	10	348,000
11/02/2020	34,000	-34.80 ▼	-102.35	34,800	0	0	0	0
10/02/2020	34,000	1.00 ▲	2.94	33,000	35,000	34,000	80	2,720,000
09/02/2020	33,000	-2.10 ▼	-6.36	35,100	33,000	33,000	20	660,000
07/02/2020	33,000	-2.10 ▼	-6.36	35,100	33,000	33,000	20	660,000
06/02/2020	36,000	2.00 ▲	5.56	34,000	36,000	33,000	720	25,920,000
05/02/2020	34,000	0.50 ▲	1.47	33,500	34,500	31,500	840	28,560,000
04/02/2020	33,000	-0.30 ▼	-0.91	33,300	34,000	33,000	530	17,490,000
03/02/2020	34,100	2.10 ▲	6.16	32,000	34,200	29,000	540	18,414,000
31/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/01/2020	32,000	-4.00 ▼	-12.50	36,000	32,000	32,000	20	640,000
29/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
28/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
27/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
26/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
24/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
23/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
22/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
21/01/2020	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
20/01/2020	33,500	-0.50 ▼	-1.49	34,000	34,000	33,500	1,500	50,250,000
17/01/2020	33,500	-34.00 ▼	-101.49	34,000	0	0	0	0
16/01/2020	33,500	-34.00 ▼	-101.49	34,000	0	0	0	0
15/01/2020	33,500	-34.00 ▼	-101.49	34,000	0	0	0	0
13/01/2020	33,500	-0.50 ▼	-1.49	34,000	34,500	33,500	280	9,380,000
09/01/2020	34,000	0.50 ▲	1.47	33,500	34,000	34,000	10	340,000
08/01/2020	31,500	-2.50 ▼	-7.94	34,000	35,000	31,500	4,500	141,750,000
07/01/2020	34,000	1.80 ▲	5.29	32,200	34,000	34,000	40	1,360,000
06/01/2020	32,500	0.90 ▲	2.77	31,600	32,500	32,000	30	975,000
03/01/2020	32,000	-1.60 ▼	-5.00	33,600	35,000	31,200	120	3,840,000
02/01/2020	32,000	0.30 ▲	0.94	31,700	36,400	30,800	180	5,760,000
31/12/2019	31,700	0.00 ■■	0.00	31,700	31,700	31,700	100	3,170,000
30/12/2019	31,700	0.00 ■■	0.00	31,700	31,700	31,700	30	951,000
27/12/2019	34,900	-31.70 ▼	-90.83	31,700	0	0	0	0
26/12/2019	34,900	-31.70 ▼	-90.83	31,700	0	0	0	0
24/12/2019	34,900	3.70 ▲	10.60	31,200	34,900	30,900	50	1,745,000
23/12/2019	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
20/12/2019	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
19/12/2019	31,200	0.70 ▲	2.24	30,500	31,200	31,200	10	312,000
17/12/2019	30,500	-1.00 ▼	-3.28	31,500	30,500	30,500	100	3,050,000
16/12/2019	31,500	-1.50 ▼	-4.76	33,000	31,500	31,500	1,000	31,500,000
13/12/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/12/2019	33,000	1.50 ▲	4.55	31,500	33,000	33,000	10	330,000
11/12/2019	31,500	0.40 ▲	1.27	31,100	31,500	31,500	10	315,000
10/12/2019	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
09/12/2019	31,100	0.60 ▲	1.93	30,500	31,200	31,100	1,000	31,100,000
06/12/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
04/12/2019	30,500	-1.80 ▼	-5.90	32,300	30,500	30,500	2,000	61,000,000
03/12/2019	32,300	-1.20 ▼	-3.72	33,500	32,300	32,300	200	6,460,000
02/12/2019	33,000	-2.00 ▼	-6.06	35,000	40,000	33,000	5,100	168,300,000
29/11/2019	35,000	1.00 ▲	2.86	34,000	35,000	35,000	3,400	119,000,000
28/11/2019	34,000	-2.50 ▼	-7.35	36,500	34,000	34,000	2,000	68,000,000
27/11/2019	36,000	1.90 ▲	5.28	34,100	37,000	35,000	13,500	486,000,000
26/11/2019	34,500	1.70 ▲	4.93	32,800	35,500	32,500	7,700	265,650,000
25/11/2019	34,500	-0.50 ▼	-1.45	35,000	34,500	32,000	300	10,350,000
22/11/2019	35,500	1.00 ▲	2.82	34,500	36,000	33,500	17,300	614,150,000
21/11/2019	34,500	0.90 ▲	2.61	33,600	34,500	34,500	1,000	34,500,000
20/11/2019	34,000	-0.70 ▼	-2.06	34,700	34,000	33,500	350	11,900,000
19/11/2019	35,000	-34.70 ▼	-99.14	34,700	0	0	0	0
18/11/2019	35,000	0.30 ▲	0.86	34,700	35,000	34,000	8,700	304,500,000
15/11/2019	34,500	0.60 ▲	1.74	33,900	35,000	34,500	430	14,835,000
14/11/2019	34,500	-0.40 ▼	-1.16	34,900	34,600	33,700	4,000	138,000,000
13/11/2019	35,000	0.00 ■■	0.00	35,000	35,500	33,000	10,100	353,500,000
12/11/2019	35,500	1.80 ▲	5.07	33,700	35,500	34,800	7,000	248,500,000
11/11/2019	35,500	1.20 ▲	3.38	34,300	35,500	32,600	700	24,850,000
08/11/2019	34,800	0.10 ▲	0.29	34,700	35,000	32,000	1,880	65,424,000
07/11/2019	34,800	1.00 ▲	2.87	33,800	35,000	34,300	15,800	549,840,000
06/11/2019	33,000	-1.50 ▼	-4.55	34,500	34,500	30,500	1,130	37,290,000
05/11/2019	34,500	1.90 ▲	5.51	32,600	34,500	34,500	4,400	151,800,000
04/11/2019	33,500	-1.50 ▼	-4.48	35,000	33,500	31,100	2,600	87,100,000
01/11/2019	35,000	0.10 ▲	0.29	34,900	35,000	34,000	210	7,350,000
31/10/2019	35,000	-34.90 ▼	-99.71	35,000	0	0	0	0
30/10/2019	35,000	1.30 ▲	3.71	33,700	35,000	34,000	8,800	308,000,000
29/10/2019	32,200	-0.80 ▼	-2.48	33,000	35,000	32,000	1,250	40,250,000
28/10/2019	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	1,000	33,000,000
25/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/10/2019	35,000	0.50 ▲	1.43	34,500	35,000	34,900	150	5,250,000
23/10/2019	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	480	16,560,000
22/10/2019	34,500	0.80 ▲	2.32	33,700	35,000	34,500	210	7,245,000
21/10/2019	33,200	-0.70 ▼	-2.11	33,900	37,800	33,000	70	2,324,000
18/10/2019	33,000	2.40 ▲	7.27	30,600	35,100	33,000	600	19,800,000
17/10/2019	30,600	-1.60 ▼	-5.23	32,200	30,600	30,600	100	3,060,000
16/10/2019	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
15/10/2019	32,500	1.00 ▲	3.08	31,500	36,200	31,500	820	26,650,000
14/10/2019	31,000	-31.50 ▼	-101.61	31,500	0	0	0	0
11/10/2019	31,000	0.10 ▲	0.32	30,900	33,000	30,500	7,100	220,100,000
10/10/2019	30,700	0.00 ■■	0.00	30,700	32,000	30,500	650	19,955,000
09/10/2019	30,400	0.00 ■■	0.00	30,400	31,500	30,400	9,200	279,680,000
08/10/2019	30,500	0.30 ▲	0.98	30,200	30,500	30,200	510	15,555,000
07/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/10/2019	30,200	0.00 ■■	0.00	30,200	30,200	30,200	500	15,100,000
03/10/2019	30,200	0.00 ■■	0.00	30,200	30,200	30,200	2,100	63,420,000
02/10/2019	30,200	0.10 ▲	0.33	30,100	30,200	30,200	250	7,550,000
30/09/2019	29,800	-30.10 ▼	-101.01	30,100	0	0	0	0
27/09/2019	29,800	0.10 ▲	0.34	29,700	32,000	29,800	10,700	318,860,000
26/09/2019	30,000	0.90 ▲	3.00	29,100	30,000	29,300	1,300	39,000,000
25/09/2019	28,500	-0.80 ▼	-2.81	29,300	29,500	28,500	370	10,545,000
24/09/2019	29,000	-1.00 ▼	-3.45	30,000	30,000	28,200	230	6,670,000
23/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/09/2019	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	290	8,700,000
19/09/2019	30,000	-0.50 ▼	-1.67	30,500	30,500	30,000	180	5,400,000
18/09/2019	30,500	-30.50 ▼	-100.00	30,000	0	0	0	0
17/09/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,500	500	15,250,000
16/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/09/2019	30,000	1.00 ▲	3.33	29,000	30,000	30,000	50	1,500,000
30/08/2019	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	20	580,000
28/08/2019	29,000	-0.40 ▼	-1.38	29,400	29,400	29,000	190	5,510,000
26/08/2019	29,500	0.10 ▲	0.34	29,400	29,500	29,400	130	3,835,000
23/08/2019	29,400	1.50 ▲	5.10	27,900	29,500	29,400	140	4,116,000
20/08/2019	27,000	-2.60 ▼	-9.63	29,600	29,200	27,000	230	6,210,000
19/08/2019	30,000	0.90 ▲	3.00	29,100	30,000	29,400	220	6,600,000
16/08/2019	29,100	0.10 ▲	0.34	29,000	29,100	29,100	10	291,000
15/08/2019	29,000	2.40 ▲	8.28	26,600	29,000	29,000	350	10,150,000
14/08/2019	27,000	-0.10 ▼	-0.37	27,100	27,000	26,500	70	1,890,000
13/08/2019	26,700	-0.70 ▼	-2.62	27,400	28,000	26,700	100	2,670,000
12/08/2019	27,400	-1.60 ▼	-5.84	29,000	27,400	27,400	30	822,000
09/08/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	50	1,450,000
08/08/2019	30,000	0.10 ▲	0.33	29,900	30,000	30,000	100	3,000,000
07/08/2019	29,900	-0.10 ▼	-0.33	30,000	29,900	29,500	120	3,588,000
06/08/2019	30,000	0.20 ▲	0.67	29,800	30,000	30,000	40	1,200,000
01/08/2019	29,800	0.30 ▲	1.01	29,500	29,800	29,800	400	11,920,000
31/07/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
30/07/2019	30,000	1.80 ▲	6.00	28,200	30,000	28,300	70	2,100,000
26/07/2019	28,200	-0.80 ▼	-2.84	29,000	28,200	28,200	10	282,000
22/07/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
15/07/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
12/07/2019	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	110	3,190,000
11/07/2019	31,000	2.00 ▲	6.45	29,000	31,000	31,000	30	930,000
09/07/2019	29,000	1.30 ▲	4.48	27,700	29,000	29,000	60	1,740,000
08/07/2019	27,600	-2.40 ▼	-8.70	30,000	27,800	27,600	50	1,380,000
05/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	820	24,600,000
03/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	230	6,900,000
02/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
01/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	570	17,100,000
27/06/2019	30,000	0.30 ▲	1.00	29,700	30,000	30,000	270	8,100,000
26/06/2019	29,700	0.00 ■■	0.00	29,700	29,700	29,700	190	5,643,000
25/06/2019	30,000	-0.20 ▼	-0.67	30,200	30,000	29,000	300	9,000,000
18/06/2019	30,000	2.00 ▲	6.67	28,000	32,200	30,000	100	3,000,000
17/06/2019	30,000	2.00 ▲	6.67	28,000	32,200	30,000	100	3,000,000
07/06/2019	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	10	280,000
06/06/2019	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	10	280,000
04/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
03/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
31/05/2019	30,000	0.30 ▲	1.00	29,700	30,000	30,000	10	300,000
30/05/2019	30,000	0.30 ▲	1.00	29,700	30,000	30,000	10	300,000
29/05/2019	32,200	0.00 ■■	0.00	32,200	32,200	32,200	400	12,880,000
28/05/2019	32,000	-0.40 ▼	-1.25	32,400	37,200	32,000	260	8,320,000
27/05/2019	32,000	-0.40 ▼	-1.25	32,400	32,400	32,000	220	7,040,000
26/05/2019	32,000	-1.20 ▼	-3.75	33,200	33,200	32,000	150	4,800,000
24/05/2019	32,000	-1.20 ▼	-3.75	33,200	33,200	32,000	150	4,800,000
23/05/2019	33,200	-5.80 ▼	-17.47	39,000	33,200	33,200	50	1,660,000
22/05/2019	39,000	4.00 ▲	10.26	35,000	39,000	39,000	10	390,000
21/05/2019	35,000	4.10 ▲	11.71	30,900	35,000	35,000	10	350,000
20/05/2019	30,900	0.90 ▲	2.91	30,000	31,000	30,800	350	10,815,000
19/05/2019	30,000	-2.50 ▼	-8.33	32,500	30,000	30,000	320	9,600,000
17/05/2019	30,000	-2.50 ▼	-8.33	32,500	30,000	30,000	320	9,600,000
16/05/2019	30,000	0.20 ▲	0.67	29,800	34,000	30,000	50	1,500,000
15/05/2019	30,000	0.20 ▲	0.67	29,800	34,000	30,000	50	1,500,000
07/05/2019	30,000	0.10 ▲	0.33	29,900	30,000	29,500	320	9,600,000
06/05/2019	30,000	0.10 ▲	0.33	29,900	30,000	29,500	320	9,600,000
26/04/2019	29,900	2.90 ▲	9.70	27,000	29,900	29,900	100	2,990,000
25/04/2019	29,900	2.90 ▲	9.70	27,000	29,900	29,900	100	2,990,000
24/04/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
23/04/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
22/04/2019	27,000	-2.70 ▼	-10.00	29,700	27,000	27,000	10	270,000
21/04/2019	29,700	-0.10 ▼	-0.34	29,800	29,700	29,700	40	1,188,000
19/04/2019	29,700	-0.10 ▼	-0.34	29,800	29,700	29,700	40	1,188,000
18/04/2019	29,700	0.30 ▲	1.01	29,400	29,800	29,700	190	5,643,000
17/04/2019	29,000	0.30 ▲	1.03	28,700	29,500	29,000	140	4,060,000
16/04/2019	29,000	0.30 ▲	1.03	28,700	29,500	29,000	140	4,060,000
15/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,700	28,500	130	3,705,000
14/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,700	28,500	130	3,705,000
12/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,700	28,500	130	3,705,000
11/04/2019	28,800	-1.10 ▼	-3.82	29,900	28,800	28,800	100	2,880,000
10/04/2019	28,800	-1.10 ▼	-3.82	29,900	28,800	28,800	100	2,880,000
09/04/2019	29,900	1.60 ▲	5.35	28,300	29,900	29,900	20	598,000
08/04/2019	29,900	1.60 ▲	5.35	28,300	29,900	29,900	20	598,000
05/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	26,500	20	600,000
04/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	26,500	20	600,000
19/03/2019	30,000	1.70 ▲	5.67	28,300	30,000	30,000	50	1,500,000
18/03/2019	29,900	-0.40 ▼	-1.34	30,300	29,900	28,100	110	3,289,000
15/03/2019	30,000	0.10 ▲	0.33	29,900	30,500	30,000	300	9,000,000
14/03/2019	29,900	1.70 ▲	5.69	28,200	29,900	29,900	10	299,000
08/03/2019	28,200	0.20 ▲	0.71	28,000	28,200	28,200	10	282,000
06/03/2019	28,000	0.30 ▲	1.07	27,700	28,000	28,000	200	5,600,000
05/03/2019	27,700	-0.40 ▼	-1.44	28,100	27,700	27,700	100	2,770,000
04/03/2019	28,100	-1.80 ▼	-6.41	29,900	28,100	28,100	100	2,810,000
27/02/2019	30,000	1.00 ▲	3.33	29,000	30,000	29,800	330	9,900,000
26/02/2019	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	10	290,000
22/02/2019	29,500	-2.00 ▼	-6.78	31,500	29,500	29,500	150	4,425,000
21/02/2019	31,500	1.90 ▲	6.03	29,600	31,500	31,500	40	1,260,000
20/02/2019	29,600	0.90 ▲	3.04	28,700	29,600	29,600	50	1,480,000
19/02/2019	28,000	-0.90 ▼	-3.21	28,900	30,000	28,000	150	4,200,000
15/02/2019	28,000	-0.90 ▼	-3.21	28,900	31,500	28,000	60	1,680,000
14/02/2019	28,900	0.00 ■■	0.00	28,900	28,900	28,900	50	1,445,000
12/02/2019	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	170	4,913,000
11/02/2019	29,000	0.30 ▲	1.03	28,700	29,000	29,000	130	3,770,000
30/01/2019	31,000	2.20 ▲	7.10	28,800	31,000	28,200	180	5,580,000
29/01/2019	28,600	0.20 ▲	0.70	28,400	28,900	28,600	100	2,860,000
28/01/2019	28,000	-1.80 ▼	-6.43	29,800	28,700	28,000	110	3,080,000
25/01/2019	29,000	-0.10 ▼	-0.34	29,100	29,900	29,000	110	3,190,000
24/01/2019	28,300	0.20 ▲	0.71	28,100	29,200	28,300	60,000	1,698,000,000
23/01/2019	29,000	-1.80 ▼	-6.21	30,800	29,000	27,000	410,000	11,890,000,000
22/01/2019	30,800	2.40 ▲	7.79	28,400	30,800	30,800	100,000	3,080,000,000
21/01/2019	28,800	1.70 ▲	5.90	27,100	28,800	28,800	10,000	288,000,000
19/01/2019	27,100	0.00 ■■	0.00	27,100	27,100	27,100	70,000	1,897,000,000
02/01/2019	27,000	-26.80 ▼	-99.26	26,800	0	0	0	0
28/12/2018	27,000	1.10 ▲	4.07	25,900	29,500	26,000	1,300	35,100,000
27/12/2018	25,400	-25.90 ▼	-101.97	25,900	0	0	0	0
26/12/2018	25,400	-25.90 ▼	-101.97	25,900	0	0	0	0
25/12/2018	25,400	-4.10 ▼	-16.14	29,500	30,400	25,400	1,100	27,940,000
24/12/2018	29,500	3.70 ▲	12.54	25,800	29,500	29,500	100	2,950,000
21/12/2018	25,800	-4.30 ▼	-16.67	30,100	25,800	25,800	500	12,900,000
20/12/2018	30,000	0.10 ▲	0.33	29,900	30,800	30,000	700	21,000,000
19/12/2018	29,900	3.40 ▲	11.37	26,500	29,900	29,900	100	2,990,000
18/12/2018	25,600	-1.70 ▼	-6.64	27,300	26,700	25,600	1,300	33,280,000
17/12/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
14/12/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
13/12/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
12/12/2018	27,300	-4.60 ▼	-16.85	31,900	27,300	27,300	500	13,650,000
11/12/2018	31,900	3.90 ▲	12.23	28,000	31,900	31,900	100	3,190,000
10/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/12/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
04/12/2018	28,000	-0.50 ▼	-1.79	28,500	28,500	27,900	1,500	42,000,000
03/12/2018	28,500	-1.10 ▼	-3.86	29,600	28,500	28,500	200	5,700,000
29/11/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/11/2018	29,600	0.00 ■■	0.00	29,600	29,600	29,600	200	5,920,000
27/11/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
26/11/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
23/11/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
22/11/2018	29,600	1.20 ▲	4.05	28,400	29,600	29,600	100	2,960,000
21/11/2018	28,300	-28.40 ▼	-100.35	28,400	0	0	0	0
20/11/2018	28,300	-28.40 ▼	-100.35	28,400	0	0	0	0
19/11/2018	28,300	-28.40 ▼	-100.35	28,400	0	0	0	0
16/11/2018	28,300	-28.40 ▼	-100.35	28,400	0	0	0	0
15/11/2018	28,300	-0.70 ▼	-2.47	29,000	28,400	28,300	200	5,660,000
14/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/11/2018	29,000	-1.70 ▼	-5.86	30,700	29,000	29,000	100	2,900,000
07/11/2018	31,500	-30.70 ▼	-97.46	30,700	0	0	0	0
06/11/2018	31,500	-30.70 ▼	-97.46	30,700	0	0	0	0
05/11/2018	31,500	3.80 ▲	12.06	27,700	31,500	29,900	1,000	31,500,000
02/11/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
01/11/2018	27,700	-2.30 ▼	-8.30	30,000	27,700	27,700	100	2,770,000
31/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/10/2018	30,000	2.20 ▲	7.33	27,800	30,000	30,000	100	3,000,000
25/10/2018	32,000	3.30 ▲	10.31	28,700	32,000	27,400	1,100	35,200,000
24/10/2018	28,700	-2.30 ▼	-8.01	31,000	28,700	28,700	500	14,350,000
23/10/2018	31,000	2.30 ▲	7.42	28,700	31,000	31,000	1,100	34,100,000
22/10/2018	30,200	-28.70 ▼	-95.03	28,700	0	0	0	0
19/10/2018	30,200	0.00 ■■	0.00	30,200	30,200	28,600	1,600	48,320,000
18/10/2018	32,300	-30.20 ▼	-93.50	30,200	0	0	0	0
17/10/2018	32,300	-30.20 ▼	-93.50	30,200	0	0	0	0
16/10/2018	32,300	-30.20 ▼	-93.50	30,200	0	0	0	0
15/10/2018	32,300	2.30 ▲	7.12	30,000	32,300	28,100	200	6,460,000
12/10/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
11/10/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/10/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
09/10/2018	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
08/10/2018	29,200	-1.00 ▼	-3.42	30,200	29,200	28,700	200	5,840,000
05/10/2018	30,300	1.60 ▲	5.28	28,700	30,300	30,000	400	12,120,000
04/10/2018	28,700	-2.10 ▼	-7.32	30,800	28,700	28,700	500	14,350,000
03/10/2018	32,700	0.70 ▲	2.14	32,000	32,700	28,900	200	6,540,000
02/10/2018	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	100	3,200,000
01/10/2018	32,400	2.40 ▲	7.41	30,000	32,400	32,400	100	3,240,000
28/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/09/2018	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	100	3,000,000
26/09/2018	31,000	0.80 ▲	2.58	30,200	31,000	30,200	6,000	186,000,000
25/09/2018	30,200	1.00 ▲	3.31	29,200	30,200	30,200	100	3,020,000
24/09/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
21/09/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
20/09/2018	29,200	0.00 ■■	0.00	29,200	29,200	29,200	100	2,920,000
19/09/2018	28,700	-2.30 ▼	-8.01	31,000	29,500	28,400	5,600	160,720,000
18/09/2018	31,000	2.20 ▲	7.10	28,800	31,000	31,000	100	3,100,000
17/09/2018	29,000	-0.10 ▼	-0.34	29,100	29,000	28,500	3,100	89,900,000
14/09/2018	28,800	-1.20 ▼	-4.17	30,000	30,000	28,800	1,200	34,560,000
13/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,100	33,000,000
11/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
10/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/09/2018	30,000	0.40 ▲	1.33	29,600	30,000	30,000	100	3,000,000
06/09/2018	29,600	-1.70 ▼	-5.74	31,300	29,600	29,600	1,000	29,600,000
05/09/2018	31,300	1.30 ▲	4.15	30,000	31,300	31,300	100	3,130,000
04/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700	21,000,000
31/08/2018	30,000	-1.80 ▼	-6.00	31,800	30,000	30,000	300	9,000,000
30/08/2018	31,700	-31.80 ▼	-100.32	31,800	0	0	0	0
29/08/2018	31,700	-31.80 ▼	-100.32	31,800	0	0	0	0
28/08/2018	31,700	-1.20 ▼	-3.79	32,900	31,900	31,700	200	6,340,000
27/08/2018	31,500	-32.90 ▼	-104.44	32,900	0	0	0	0
24/08/2018	31,500	1.10 ▲	3.49	30,400	33,000	31,500	13,200	415,800,000
23/08/2018	31,100	1.50 ▲	4.82	29,600	31,500	28,000	10,300	320,330,000
22/08/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
21/08/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/08/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
17/08/2018	29,600	-0.80 ▼	-2.70	30,400	29,600	29,600	1,000	29,600,000
16/08/2018	30,300	-30.40 ▼	-100.33	30,400	0	0	0	0
15/08/2018	30,300	0.60 ▲	1.98	29,700	32,000	30,300	11,100	336,330,000
14/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/08/2018	29,700	-0.50 ▼	-1.68	30,200	29,700	29,700	1,000	29,700,000
10/08/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/08/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/08/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/08/2018	30,200	-1.30 ▼	-4.30	31,500	30,200	29,800	1,500	45,300,000
06/08/2018	32,000	0.00 ■■	0.00	32,000	32,000	29,500	2,700	86,400,000
03/08/2018	32,000	2.50 ▲	7.81	29,500	32,000	32,000	4,800	153,600,000
02/08/2018	29,500	-1.50 ▼	-5.08	31,000	29,500	29,500	500	14,750,000
01/08/2018	31,000	-0.90 ▼	-2.90	31,900	31,000	31,000	400	12,400,000
30/07/2018	32,000	4.00 ▲	12.50	28,000	32,000	31,200	9,000	288,000,000
27/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/07/2018	28,000	-1.50 ▼	-5.36	29,500	28,000	28,000	100	2,800,000
19/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
16/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
12/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/07/2018	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	100	2,950,000
06/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
03/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/07/2018	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	1,600	48,000,000
29/06/2018	32,000	-0.70 ▼	-2.19	32,700	32,000	32,000	5,400	172,800,000
28/06/2018	29,600	0.60 ▲	2.03	29,000	33,000	29,600	15,700	464,720,000
27/06/2018	29,000	-2.90 ▼	-10.00	31,900	29,000	29,000	3,900	113,100,000
26/06/2018	29,600	-31.90 ▼	-107.77	31,900	0	0	0	0
25/06/2018	29,600	-31.90 ▼	-107.77	31,900	0	0	0	0
22/06/2018	29,600	-3.20 ▼	-10.81	32,800	32,000	29,600	4,600	136,160,000
21/06/2018	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
20/06/2018	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
19/06/2018	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
18/06/2018	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
15/06/2018	33,000	1.00 ▲	3.03	32,000	33,000	31,900	17,100	564,300,000
14/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/06/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
31/05/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,600	179,200,000
30/05/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
29/05/2018	32,000	1.60 ▲	5.00	30,400	32,000	32,000	13,500	432,000,000
28/05/2018	33,500	-0.20 ▼	-0.60	33,700	33,500	32,000	5,500	184,250,000
25/05/2018	34,000	0.50 ▲	1.47	33,500	34,000	33,000	13,600	462,400,000
24/05/2018	33,500	0.50 ▲	1.49	33,000	33,500	33,000	2,300	77,050,000
23/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4,000	132,000,000
21/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4,700	155,100,000
18/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,100	36,300,000
16/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,400	79,200,000
15/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
14/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10,500	346,500,000
11/05/2018	33,000	0.40 ▲	1.21	32,600	33,000	33,000	11,400	376,200,000
10/05/2018	28,000	-3.40 ▼	-12.14	31,400	33,000	28,000	8,500	238,000,000
09/05/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,400	1,800	56,700,000
08/05/2018	31,500	1.40 ▲	4.44	30,100	31,500	31,500	300	9,450,000
07/05/2018	30,100	0.10 ▲	0.33	30,000	30,100	30,000	1,100	33,110,000
04/05/2018	30,200	-30.00 ▼	-99.34	30,000	0	0	0	0
03/05/2018	30,200	2.40 ▲	7.95	27,800	30,200	30,000	4,600	138,920,000
02/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
27/04/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
26/04/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
24/04/2018	27,800	-4.20 ▼	-15.11	32,000	27,800	27,800	100	2,780,000
23/04/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	12,700	406,400,000
20/04/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,700	86,400,000
19/04/2018	32,000	0.00 ■■	0.00	32,000	32,000	31,900	200	6,400,000
18/04/2018	32,000	1.00 ▲	3.13	31,000	32,000	31,900	4,300	137,600,000
13/04/2018	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	3,000	93,000,000
12/04/2018	32,000	0.80 ▲	2.50	31,200	32,000	32,000	2,000	64,000,000
11/04/2018	27,600	-4.50 ▼	-16.30	32,100	32,100	27,600	500	13,800,000
10/04/2018	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	6,500	208,000,000
09/04/2018	32,300	-32.10 ▼	-99.38	32,100	0	0	0	0
06/04/2018	32,300	-32.10 ▼	-99.38	32,100	0	0	0	0
05/04/2018	32,300	-32.10 ▼	-99.38	32,100	0	0	0	0
04/04/2018	32,300	-32.10 ▼	-99.38	32,100	0	0	0	0
03/04/2018	32,300	-32.10 ▼	-99.38	32,100	0	0	0	0
02/04/2018	32,300	0.30 ▲	0.93	32,000	32,500	32,000	9,200	297,160,000
30/03/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	600	19,200,000
29/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10,000	325,000,000
28/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	30,800	1,001,000,000
26/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,000	15,100	490,750,000
23/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
22/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	13,900	451,750,000
21/03/2018	32,500	0.60 ▲	1.85	31,900	32,500	31,900	3,100	100,750,000
20/03/2018	32,100	0.00 ■■	0.00	32,100	32,100	27,600	2,900	93,090,000
19/03/2018	34,500	-32.10 ▼	-93.04	32,100	0	0	0	0
16/03/2018	34,500	2.00 ▲	5.80	32,500	34,500	31,000	8,500	293,250,000
15/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	5,000	162,500,000
14/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,000	35,200	1,144,000,000
13/03/2018	30,700	-1.30 ▼	-4.23	32,000	32,500	30,700	19,100	586,370,000
12/03/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	400	12,800,000
09/03/2018	32,000	0.50 ▲	1.56	31,500	32,300	32,000	1,700	54,400,000
08/03/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/03/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/03/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,000	63,000,000
05/03/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	200	6,300,000
02/03/2018	32,000	-0.20 ▼	-0.63	32,200	32,000	30,500	1,700	54,400,000
01/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
28/02/2018	32,200	0.90 ▲	2.80	31,300	32,200	32,200	100	3,220,000
27/02/2018	32,200	-0.30 ▼	-0.93	32,500	32,200	27,700	5,000	161,000,000
26/02/2018	32,500	0.50 ▲	1.54	32,000	32,500	30,700	11,600	377,000,000
22/02/2018	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	4,000	128,000,000
21/02/2018	32,200	0.20 ▲	0.62	32,000	32,200	32,000	1,500	48,300,000
13/02/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	500	16,000,000
12/02/2018	32,900	1.40 ▲	4.26	31,500	32,900	31,900	500	16,450,000
09/02/2018	31,900	1.10 ▲	3.45	30,800	31,900	30,000	500	15,950,000
08/02/2018	30,000	-2.40 ▼	-8.00	32,400	32,400	30,000	1,000	30,000,000
07/02/2018	32,400	0.30 ▲	0.93	32,100	32,400	32,400	300	9,720,000
06/02/2018	32,400	-32.10 ▼	-99.07	32,100	0	0	0	0
05/02/2018	32,400	0.10 ▲	0.31	32,300	32,400	29,500	1,100	35,640,000
02/02/2018	32,000	-32.30 ▼	-100.94	32,300	0	0	0	0
01/02/2018	32,000	0.00 ■■	0.00	32,000	32,500	32,000	26,700	854,400,000
31/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/01/2018	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	5,200	166,400,000
29/01/2018	32,400	0.00 ■■	0.00	32,400	32,400	32,400	300	9,720,000
26/01/2018	32,400	0.00 ■■	0.00	32,400	32,500	32,400	1,100	35,640,000
25/01/2018	32,400	-0.10 ▼	-0.31	32,500	32,400	32,400	100	3,240,000
24/01/2018	32,500	0.50 ▲	1.54	33,000	32,500	32,500	10,400	338,000,000
23/01/2018	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	2,600	83,200,000
22/01/2018	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	200	6,600,000
19/01/2018	35,000	-0.80 ▼	-2.29	35,800	35,000	35,000	1,000	35,000,000
18/01/2018	36,700	4.70 ▲	12.81	32,000	36,700	32,000	500	18,350,000
17/01/2018	32,000	-1.20 ▼	-3.75	33,200	32,100	32,000	800	25,600,000
16/01/2018	32,000	-33.20 ▼	-103.75	33,200	0	0	0	0
15/01/2018	32,000	0.00 ■■	0.00	32,000	33,500	30,100	12,000	384,000,000
12/01/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	2,900	92,800,000
11/01/2018	32,500	1.00 ▲	3.08	31,500	32,500	31,100	20,000	650,000,000
10/01/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,900	91,350,000
09/01/2018	31,500	-0.70 ▼	-2.22	32,200	32,000	31,500	1,100	34,650,000
08/01/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
05/01/2018	32,200	0.90 ▲	2.80	31,300	32,200	32,200	200	6,440,000
03/01/2018	32,100	0.70 ▲	2.18	31,400	32,100	31,500	2,200	70,620,000
02/01/2018	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	700	21,700,000
29/12/2017	31,500	-0.10 ▼	-0.32	31,500	31,500	31,500	5,100	160,650,000
28/12/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	44	1,390,400
27/12/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	1	31,600
26/12/2017	32,000	-0.40 ▼	-1.23	32,000	32,000	31,500	2,300	73,600,000
25/12/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
22/12/2017	32,400	0.80 ▲	2.53	32,400	32,400	32,400	100	3,240,000
21/12/2017	32,000	1.80 ▲	5.96	30,500	32,000	30,500	6,280	200,960,000
20/12/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
19/12/2017	30,200	-2.10 ▼	-6.50	30,200	30,200	30,200	120	3,624,000
18/12/2017	32,400	0.70 ▲	2.21	32,000	32,400	31,800	3,970	128,628,000
15/12/2017	32,000	-0.40 ▼	-1.23	30,000	32,000	30,000	630	20,160,000
14/12/2017	32,000	0.50 ▲	1.59	32,000	32,500	31,600	20,203	646,496,000
13/12/2017	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	2,010	63,315,000
12/12/2017	32,000	0.60 ▲	1.91	32,000	32,000	32,000	2,808	89,856,000
11/12/2017	31,500	-0.40 ▼	-1.25	31,500	31,500	31,000	1,765	55,597,500
08/12/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
07/12/2017	31,500	-0.20 ▼	-0.63	31,900	32,000	31,500	1,925	60,637,500
06/12/2017	31,800	-0.20 ▼	-0.62	30,200	31,800	30,200	1,962	62,391,600
05/12/2017	31,500	0.00 ■■	0.00	33,200	33,200	31,500	7,100	223,650,000
04/12/2017	32,000	0.50 ▲	1.59	30,600	32,000	30,600	110,925	3,549,600,000
01/12/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,034	64,071,000
30/11/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	251	7,906,500
29/11/2017	31,200	-0.10 ▼	-0.32	29,900	31,500	29,900	11,000	343,200,000
28/11/2017	30,100	-1.20 ▼	-3.83	31,200	31,500	30,100	51,200	1,541,120,000
27/11/2017	31,200	0.00 ■■	0.00	31,200	31,500	31,200	2,300	71,760,000
24/11/2017	31,200	1.70 ▲	5.76	31,000	31,200	31,000	39,012	1,217,174,400
23/11/2017	29,500	-0.30 ▼	-1.01	29,500	29,500	29,500	4,400	129,800,000
22/11/2017	30,000	-1.00 ▼	-3.23	29,500	30,000	29,500	2,300	69,000,000
21/11/2017	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	15,020	465,620,000
20/11/2017	31,500	0.50 ▲	1.61	31,000	31,500	31,000	27,020	851,130,000
17/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/11/2017	31,000	-0.40 ▼	-1.27	31,000	31,000	31,000	10,000	310,000,000
15/11/2017	31,400	0.90 ▲	2.95	31,400	31,400	31,400	100	3,140,000
14/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
13/11/2017	30,500	1.00 ▲	3.39	30,500	30,500	30,500	565	17,232,500
10/11/2017	29,500	0.50 ▲	1.72	29,300	31,500	29,300	10,361	305,649,500
09/11/2017	29,000	-1.00 ▼	-3.33	30,000	30,000	28,500	4,909	142,361,000
08/11/2017	30,000	-1.40 ▼	-4.46	29,100	30,900	29,000	3,300	99,000,000
07/11/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
06/11/2017	31,400	0.40 ▲	1.29	31,400	31,400	31,400	21	659,400
03/11/2017	31,000	0.10 ▲	0.32	30,500	31,500	29,200	25,300	784,300,000
02/11/2017	30,900	0.00 ■■	0.00	31,400	31,400	28,700	7,065	218,308,500
01/11/2017	30,900	-0.10 ▼	-0.32	29,800	30,900	29,000	6,100	188,490,000
31/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/10/2017	31,000	0.90 ▲	2.99	31,000	31,000	31,000	148	4,588,000
27/10/2017	30,100	-0.90 ▼	-2.90	31,400	31,400	30,100	3,365	101,286,500
26/10/2017	31,000	1.40 ▲	4.73	30,000	31,500	30,000	20,708	641,948,000
25/10/2017	29,600	-1.60 ▼	-5.13	31,400	31,500	29,600	8,656	256,217,600
24/10/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
23/10/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
20/10/2017	31,200	0.20 ▲	0.65	31,200	31,200	31,200	63	1,965,600
19/10/2017	31,000	0.00 ■■	0.00	31,900	31,900	31,000	12,020	372,620,000
18/10/2017	31,000	-0.40 ▼	-1.27	31,500	31,500	31,000	8,010	248,310,000
17/10/2017	31,400	1.20 ▲	3.97	31,500	31,500	31,400	10,000	314,000,000
16/10/2017	30,200	-1.20 ▼	-3.82	32,000	32,000	30,200	2,000	60,400,000
13/10/2017	31,400	0.90 ▲	2.95	30,200	31,400	30,200	820	25,748,000
12/10/2017	30,500	0.30 ▲	0.99	30,500	30,500	30,500	500	15,250,000
11/10/2017	30,200	-0.90 ▼	-2.89	30,200	30,200	30,200	120	3,624,000
10/10/2017	31,100	-0.40 ▼	-1.27	30,900	31,100	30,900	12,368	384,644,800
09/10/2017	31,500	1.80 ▲	6.06	31,000	31,500	30,600	7,400	233,100,000
06/10/2017	29,700	-0.10 ▼	-0.34	33,100	33,100	29,000	4,038	119,928,600
05/10/2017	29,800	0.70 ▲	2.41	31,000	31,000	29,800	3,200	95,360,000
04/10/2017	29,100	-2.90 ▼	-9.06	29,100	29,100	29,100	100	2,910,000
03/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
02/10/2017	32,000	1.70 ▲	5.61	32,000	32,000	32,000	100	3,200,000
29/09/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	100	3,030,000
28/09/2017	30,300	-2.60 ▼	-7.90	30,300	30,300	30,300	100	3,030,000
27/09/2017	32,900	2.80 ▲	9.30	32,900	32,900	32,900	400	13,160,000
26/09/2017	30,100	-4.40 ▼	-12.75	30,300	30,300	30,100	1,000	30,100,000
25/09/2017	34,500	-0.50 ▼	-1.43	31,000	34,500	31,000	1,600	55,200,000
22/09/2017	35,000	4.70 ▲	15.51	36,100	36,100	35,000	3,378	118,230,000
21/09/2017	30,300	0.10 ▲	0.33	31,500	31,500	30,300	4,700	142,410,000
20/09/2017	30,200	-1.30 ▼	-4.13	31,500	31,500	30,200	6,105	184,371,000
19/09/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
18/09/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	3,000	94,500,000
15/09/2017	31,500	-0.10 ▼	-0.32	31,500	31,500	31,500	1,000	31,500,000
14/09/2017	31,600	0.60 ▲	1.94	31,600	31,600	31,600	11,000	347,600,000
13/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	59	1,829,000
12/09/2017	31,000	-0.30 ▼	-0.96	31,000	31,000	31,000	4,820	149,420,000
11/09/2017	31,300	-0.20 ▼	-0.63	31,300	31,300	31,300	0	0
08/09/2017	31,500	0.50 ▲	1.61	30,000	31,500	30,000	700	22,050,000
07/09/2017	31,000	-0.70 ▼	-2.21	31,000	31,000	31,000	5,000	155,000,000
06/09/2017	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
05/09/2017	31,700	0.70 ▲	2.26	31,700	31,700	31,700	100	3,170,000
01/09/2017	31,000	0.50 ▲	1.64	31,000	31,000	31,000	100	3,100,000
31/08/2017	30,500	-1.20 ▼	-3.79	31,000	31,000	30,500	500	15,250,000
30/08/2017	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
29/08/2017	31,700	1.70 ▲	5.67	31,700	31,700	31,700	200	6,340,000
28/08/2017	30,000	-1.70 ▼	-5.36	31,600	31,600	30,000	3,300	99,000,000
25/08/2017	31,700	0.30 ▲	0.96	31,700	31,700	31,500	3,006	95,290,200
24/08/2017	31,400	1.40 ▲	4.67	29,000	31,400	29,000	1,200	37,680,000
23/08/2017	30,000	-1.70 ▼	-5.36	30,000	30,900	30,000	1,600	48,000,000
22/08/2017	31,700	1.60 ▲	5.32	30,000	31,700	30,000	2,300	72,910,000
21/08/2017	30,100	-1.80 ▼	-5.64	30,100	30,100	30,100	1,500	45,150,000
18/08/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
17/08/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	2,000	63,800,000
16/08/2017	31,900	1.80 ▲	5.98	30,100	31,900	30,100	5,100	162,690,000
15/08/2017	30,100	0.10 ▲	0.33	30,100	30,100	30,100	0	0
14/08/2017	30,000	0.10 ▲	0.33	30,100	30,100	30,000	9,200	276,000,000
11/08/2017	29,900	-4.90 ▼	-14.08	29,900	29,900	29,900	120	3,588,000
10/08/2017	34,800	1.90 ▲	5.78	34,800	34,800	34,800	2,500	87,000,000
09/08/2017	32,900	3.30 ▲	11.15	29,700	32,900	29,700	4,400	144,760,000
08/08/2017	29,600	-4.40 ▼	-12.94	30,200	30,200	29,600	1,430	42,328,000
07/08/2017	34,000	-0.70 ▼	-2.02	34,000	34,000	34,000	3,027	102,918,000
04/08/2017	34,700	-0.30 ▼	-0.86	30,600	34,700	30,600	920	31,924,000
03/08/2017	35,000	4.30 ▲	14.01	31,000	35,200	29,600	23,099	808,465,000
02/08/2017	30,700	0.70 ▲	2.33	30,700	30,700	30,700	1,100	33,770,000
01/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	14,800	444,000,000
31/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,120	213,600,000
28/07/2017	30,000	0.00 ■■	0.00	30,900	30,900	30,000	8,032	240,960,000
27/07/2017	30,000	-0.20 ▼	-0.66	29,300	30,000	29,300	13,500	405,000,000
26/07/2017	30,200	0.20 ▲	0.67	29,000	30,200	29,000	1,000	30,200,000
25/07/2017	30,000	0.20 ▲	0.67	30,000	30,000	30,000	100	3,000,000
24/07/2017	29,800	0.20 ▲	0.68	29,000	29,800	29,000	6,200	184,760,000
21/07/2017	29,600	0.20 ▲	0.68	29,800	30,000	29,200	13,100	387,760,000
20/07/2017	29,400	-0.50 ▼	-1.67	29,500	29,600	29,400	4,500	132,300,000
19/07/2017	29,900	-0.10 ▼	-0.33	30,400	30,400	29,400	7,522	224,907,800
18/07/2017	30,000	1.70 ▲	6.01	28,500	31,000	28,500	97,928	2,937,840,000
17/07/2017	28,300	0.30 ▲	1.07	28,000	28,300	28,000	1,500	42,450,000
14/07/2017	28,000	0.00 ■■	0.00	30,000	30,000	28,000	13,700	383,600,000
13/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	9,250	259,000,000
12/07/2017	28,000	0.20 ▲	0.72	28,000	28,000	28,000	2,100	58,800,000
11/07/2017	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	0	0
10/07/2017	28,000	0.00 ■■	0.00	27,000	28,000	27,000	703	19,684,000
07/07/2017	28,000	-0.30 ▼	-1.06	28,000	28,000	28,000	2,010	56,280,000
06/07/2017	28,300	0.30 ▲	1.07	28,300	28,300	28,100	4,137	117,077,100
05/07/2017	28,000	0.20 ▲	0.72	24,800	28,000	24,800	2,300	64,400,000
04/07/2017	27,800	0.80 ▲	2.96	23,100	27,800	23,100	2,032	56,489,600
03/07/2017	27,000	-0.80 ▼	-2.88	27,500	27,600	25,900	11,313	305,451,000
30/06/2017	27,800	2.30 ▲	9.02	22,100	27,800	22,100	300	8,340,000
29/06/2017	25,500	-3.00 ▼	-10.53	25,500	25,500	25,500	100	2,550,000
28/06/2017	28,500	1.90 ▲	7.14	28,000	29,000	24,100	8,200	233,700,000
27/06/2017	26,600	-0.60 ▼	-2.21	28,000	28,000	26,600	200	5,320,000
26/06/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/06/2017	27,200	0.20 ▲	0.74	27,200	27,200	27,200	2,649	72,052,800
22/06/2017	27,000	0.90 ▲	3.45	27,000	27,100	27,000	6,916	186,732,000
21/06/2017	26,100	-1.80 ▼	-6.45	24,500	26,100	24,500	899	23,463,900
20/06/2017	27,900	0.50 ▲	1.82	27,500	27,900	27,500	3,023	84,341,700
19/06/2017	27,400	-0.60 ▼	-2.14	27,400	27,400	27,400	100	2,740,000
16/06/2017	28,000	0.10 ▲	0.36	26,500	28,000	26,500	900	25,200,000
15/06/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
14/06/2017	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	100	2,790,000
13/06/2017	28,000	0.20 ▲	0.72	27,700	28,000	27,700	6,810	190,680,000
12/06/2017	27,800	1.70 ▲	6.51	26,300	27,800	26,300	10,617	295,152,600
09/06/2017	26,100	-1.20 ▼	-4.40	27,500	27,500	26,100	1,000	26,100,000
08/06/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	5	136,500
07/06/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
06/06/2017	27,300	-0.30 ▼	-1.09	27,300	27,300	27,300	400	10,920,000
05/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	300	8,280,000
02/06/2017	27,600	0.00 ■■	0.00	27,100	27,600	27,100	3,000	82,800,000
01/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
31/05/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	1,700	46,920,000
30/05/2017	27,600	-0.60 ▼	-2.13	28,000	28,000	27,400	5,630	155,388,000
29/05/2017	28,200	0.20 ▲	0.71	27,400	28,200	27,400	14,900	420,180,000
26/05/2017	28,000	0.00 ■■	0.00	28,100	28,100	28,000	3,000	84,000,000
25/05/2017	28,000	-1.00 ▼	-3.45	27,400	28,500	27,400	8,992	251,776,000
24/05/2017	29,000	0.50 ▲	1.75	29,300	29,300	28,900	61,105	1,772,045,000
23/05/2017	28,500	-3.00 ▼	-9.52	30,000	30,000	28,500	13,778	392,673,000
22/05/2017	31,500	0.20 ▲	0.64	31,000	31,500	31,000	3,509	110,533,500
19/05/2017	31,300	0.10 ▲	0.32	31,200	31,300	31,000	4,410	138,033,000
18/05/2017	31,200	1.20 ▲	4.00	30,000	31,200	30,000	7,074	220,708,800
17/05/2017	30,000	-1.50 ▼	-4.76	30,000	31,400	30,000	7,900	237,000,000
16/05/2017	31,500	0.50 ▲	1.61	31,500	31,500	31,300	18,720	589,680,000
15/05/2017	31,000	-0.50 ▼	-1.59	32,000	32,000	31,000	15,556	482,236,000
09/05/2017	27,400	-0.50 ▼	-1.79	27,500	27,500	27,400	1,100	30,140,000
08/05/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	1,000	27,900,000
05/05/2017	27,900	0.60 ▲	2.20	26,700	28,200	26,700	800	22,320,000
04/05/2017	27,300	-0.30 ▼	-1.09	27,600	27,900	27,300	2,600	70,980,000
03/05/2017	27,600	-0.30 ▼	-1.08	26,500	27,600	26,500	7,200	198,720,000
28/04/2017	27,900	-0.10 ▼	-0.36	27,900	28,200	27,800	27,364	763,455,600
27/04/2017	28,000	1.70 ▲	6.46	27,800	28,000	27,800	24,500	686,000,000
26/04/2017	26,300	0.10 ▲	0.38	26,100	26,300	26,100	2,100	55,230,000
25/04/2017	26,200	-1.20 ▼	-4.38	26,000	26,400	26,000	3,300	86,460,000
24/04/2017	27,400	1.10 ▲	4.18	27,800	27,800	27,100	3,300	90,420,000
21/04/2017	26,300	0.20 ▲	0.77	26,300	26,300	26,300	100	2,630,000
20/04/2017	26,100	-0.10 ▼	-0.38	26,100	26,100	26,100	100	2,610,000
19/04/2017	26,200	0.20 ▲	0.77	26,100	26,200	26,100	2,032	53,238,400
18/04/2017	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	300	7,800,000
17/04/2017	26,500	-4.50 ▼	-14.52	27,000	27,000	26,500	2,600	68,900,000
14/04/2017	31,000	3.70 ▲	13.55	31,000	31,000	31,000	100	3,100,000
13/04/2017	27,300	-4.20 ▼	-13.33	27,000	27,300	27,000	2,502	68,304,600
12/04/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
11/04/2017	31,500	4.10 ▲	14.96	31,500	31,500	31,500	100	3,150,000
10/04/2017	27,400	-0.10 ▼	-0.36	27,400	27,400	27,400	0	0
07/04/2017	27,500	-0.30 ▼	-1.08	27,400	27,500	27,400	2,500	68,750,000
05/04/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
04/04/2017	27,800	-0.20 ▼	-0.71	28,000	28,000	27,700	31,220	867,916,000
03/04/2017	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	3,400	95,200,000
31/03/2017	28,200	-0.10 ▼	-0.35	27,600	28,200	27,600	1,400	39,480,000
30/03/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	95	2,688,500
29/03/2017	28,300	0.70 ▲	2.54	28,300	28,300	28,300	2,000	56,600,000
28/03/2017	27,600	0.00 ■■	0.00	27,200	27,600	27,200	4,100	113,160,000
27/03/2017	27,600	0.10 ▲	0.36	27,600	27,600	27,600	900	24,840,000
24/03/2017	27,500	-0.20 ▼	-0.72	28,000	28,000	27,500	15,847	435,792,500
23/03/2017	27,700	0.40 ▲	1.47	27,600	30,000	27,600	600	16,620,000
22/03/2017	27,300	-0.20 ▼	-0.73	27,200	27,300	27,000	13,617	371,744,100
21/03/2017	27,500	-0.10 ▼	-0.36	27,500	27,600	27,500	6,810	187,275,000
20/03/2017	27,600	0.20 ▲	0.73	27,800	27,900	27,600	6,100	168,360,000
17/03/2017	27,400	0.00 ■■	0.00	27,600	27,600	27,400	9,847	269,807,800
16/03/2017	27,400	0.00 ■■	0.00	27,400	27,500	27,100	5,100	139,740,000
15/03/2017	27,400	-0.30 ▼	-1.08	27,400	27,400	27,400	2,500	68,500,000
14/03/2017	27,700	0.20 ▲	0.73	27,700	27,700	27,100	12,600	349,020,000
13/03/2017	27,500	-0.20 ▼	-0.72	27,600	27,600	27,500	17,264	474,760,000
10/03/2017	27,700	0.00 ■■	0.00	27,700	28,000	27,700	4,000	110,800,000
09/03/2017	27,700	0.00 ■■	0.00	27,600	27,700	27,600	19,600	542,920,000
08/03/2017	27,700	-0.30 ▼	-1.07	27,700	27,700	27,700	14,500	401,650,000
07/03/2017	28,000	0.40 ▲	1.45	27,500	28,000	27,500	14,800	414,400,000
06/03/2017	27,600	0.10 ▲	0.36	27,600	27,600	27,600	11,500	317,400,000
03/03/2017	27,500	-0.10 ▼	-0.36	28,100	28,100	27,500	18,100	497,750,000
02/03/2017	27,600	-0.40 ▼	-1.43	28,800	28,800	27,500	14,900	411,240,000
01/03/2017	28,000	0.50 ▲	1.82	28,000	28,000	28,000	20	560,000
28/02/2017	27,500	-0.50 ▼	-1.79	28,000	28,900	27,500	16,800	462,000,000
27/02/2017	28,000	1.00 ▲	3.70	28,000	28,200	28,000	6,800	190,400,000
24/02/2017	27,000	-1.00 ▼	-3.57	29,800	29,800	27,000	1,600	43,200,000
23/02/2017	28,000	-1.10 ▼	-3.78	29,400	29,400	28,000	6,601	184,828,000
22/02/2017	29,100	-0.10 ▼	-0.34	29,100	29,100	29,100	2,666	77,580,600
21/02/2017	29,200	0.20 ▲	0.69	29,900	29,900	29,000	11,300	329,960,000
20/02/2017	29,000	-0.20 ▼	-0.68	29,900	29,900	29,000	8,900	258,100,000
17/02/2017	29,200	0.00 ■■	0.00	30,400	30,400	29,200	10,317	301,256,400
16/02/2017	29,200	-1.30 ▼	-4.26	30,900	30,900	29,100	10,817	315,856,400
15/02/2017	30,500	-0.80 ▼	-2.56	31,900	31,900	30,500	5,732	174,826,000
14/02/2017	31,300	1.50 ▲	5.03	31,900	31,900	29,800	6,791	212,558,300
13/02/2017	29,800	-0.70 ▼	-2.30	33,300	33,300	29,600	13,940	415,412,000
10/02/2017	30,500	-0.40 ▼	-1.29	29,200	32,000	29,200	3,910	119,255,000
09/02/2017	30,900	1.80 ▲	6.19	30,900	30,900	30,900	191	5,901,900
08/02/2017	29,100	0.10 ▲	0.34	29,000	29,100	29,000	3,410	99,231,000
07/02/2017	29,000	-2.00 ▼	-6.45	33,400	33,400	29,000	7,500	217,500,000
06/02/2017	31,000	-3.60 ▼	-10.40	35,900	35,900	31,000	13,200	409,200,000
03/02/2017	34,600	-0.50 ▼	-1.42	35,900	35,900	33,000	20,845	721,237,000
02/02/2017	35,100	0.60 ▲	1.74	38,000	38,000	34,900	11,000	386,100,000
25/01/2017	34,500	0.00 ■■	0.00	39,200	39,200	33,000	18,700	645,150,000
22/01/2017	35,600	0.20 ▲	0.56	35,400	36,000	35,200	19,000	674,400,000
21/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
20/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
19/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
18/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
17/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
16/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
15/01/2017	35,400	0.40 ▲	1.14	35,000	36,000	35,000	39,000	1,374,400,000
14/01/2017	35,000	-0.80 ▼	-2.23	35,800	35,000	35,000	20,000	700,000,000
12/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
11/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
10/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
09/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
08/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
07/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
06/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
05/01/2017	35,800	0.30 ▲	0.85	35,500	35,800	35,800	50,000	1,790,000,000
23/12/2016	35,500	0.25 ▲	0.71	35,250	35,500	35,500	100,000	3,550,000,000
22/12/2016	35,250	0.00 ■■	0.00	35,250	35,500	35,000	200,000	7,050,000,000
21/12/2016	35,250	0.00 ■■	0.00	35,250	35,500	35,000	200,000	7,050,000,000
20/12/2016	35,250	0.00 ■■	0.00	35,250	35,500	35,000	200,000	7,050,000,000
19/12/2016	35,250	0.00 ■■	0.00	35,250	35,500	35,000	200,000	7,050,000,000
18/12/2016	35,250	-0.38 ▼	-1.05	35,625	35,500	35,000	200,000	7,050,000,000
17/12/2016	35,625	1.13 ▲	3.26	34,500	42,000	30,000	245,000	8,760,000,000
16/12/2016	34,500	0.25 ▲	0.73	34,250	42,000	30,000	265,000	9,360,000,000
15/12/2016	34,250	0.25 ▲	0.74	34,000	42,000	30,000	165,000	5,810,000,000
14/12/2016	34,000	0.00 ■■	0.00	34,000	42,000	30,000	65,000	2,310,000,000
13/12/2016	34,000	0.00 ■■	0.00	34,000	42,000	30,000	65,000	2,310,000,000
12/12/2016	34,000	0.00 ■■	0.00	34,000	42,000	30,000	65,000	2,310,000,000
11/12/2016	34,000	0.00 ■■	0.00	34,000	42,000	30,000	65,000	2,310,000,000
10/12/2016	34,000	4.00 ▲	13.33	30,000	42,000	30,000	65,000	2,310,000,000
09/12/2016	30,000	5.00 ▲	20.00	25,000	30,000	30,000	20,000	600,000,000
10/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
09/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
08/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
07/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
06/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
05/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
04/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
03/11/2016	25,000	3.00 ▲	13.64	22,000	25,000	25,000	15,000	375,000,000
27/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
26/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
25/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
24/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
23/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
22/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
21/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
20/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
03/05/2015	22,000	-6.00 ▼	-21.43	28,000	22,000	22,000	15,000	330,000,000
10/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,080	30,240,000
31/03/2015	28,000	-2.00 ▼	-6.67	30,000	28,000	28,000	1,080	30,240,000
02/03/2015	30,000	-5.17 ▼	-14.69	35,167	30,000	30,000	1,000	30,000,000
04/02/2015	35,167	0.17 ▲	0.48	35,000	39,000	32,000	110,000	3,805,000,000
02/02/2015	35,000	4.00 ▲	12.90	31,000	35,000	35,000	28,000	980,000,000
31/01/2015	31,000	0.50 ▲	1.64	30,500	31,000	31,000	50,000	1,550,000,000
30/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	80,000	2,450,000,000
29/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	130,000	3,975,000,000
28/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	130,000	3,975,000,000
27/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	130,000	3,975,000,000
26/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	130,000	3,975,000,000
25/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	130,000	3,975,000,000
24/01/2015	30,500	0.25 ▲	0.83	30,250	31,000	30,000	130,000	3,975,000,000
23/01/2015	30,250	2.58 ▲	9.34	27,667	30,500	30,000	80,000	2,425,000,000
22/01/2015	27,667	-0.98 ▼	-3.43	28,650	30,500	26,000	70,000	2,050,000,000
26/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
25/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
24/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
23/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
22/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
21/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
20/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
19/12/2014	28,650	9.65 ▲	50.79	19,000	30,000	27,300	42,000	1,179,000,000
01/11/2014	19,000	-5.00 ▼	-20.83	24,000	19,000	19,000	10,000	190,000,000
08/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
07/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
06/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
05/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
04/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
03/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
02/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
01/10/2014	24,000	1.88 ▲	8.47	22,125	24,000	24,000	100,000	2,400,000,000
31/08/2014	22,125	0.53 ▲	2.43	21,600	23,000	21,500	40,000	885,000,000
20/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
19/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
18/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
17/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
16/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
15/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
14/08/2014	21,600	0.05 ▲	0.23	21,550	21,600	21,600	100,000	2,160,000,000
13/08/2014	21,550	1.55 ▲	7.75	20,000	21,600	21,500	130,000	2,806,000,000
04/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
29/07/2014	20,000	-0.20 ▼	-0.99	20,200	20,000	20,000	20,000	400,000,000
15/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20,000	404,000,000
14/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20,000	404,000,000
13/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20,000	404,000,000
12/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20,000	404,000,000
11/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20,000	404,000,000
10/07/2014	20,200	0.60 ▲	3.06	19,600	20,200	20,200	20,000	404,000,000
09/07/2014	19,600	0.20 ▲	1.03	19,400	20,200	19,000	30,000	594,000,000
08/07/2014	19,400	-15.60 ▼	-44.57	35,000	20,200	19,000	40,000	784,000,000
10/06/2014	35,000	-10.00 ▼	-22.22	45,000	35,000	35,000	12,000	420,000,000
01/05/2014	45,000	20.00 ▲	80.00	25,000	45,000	45,000	12,000	540,000,000
02/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
17/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
16/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
15/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
14/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
13/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
12/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
11/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
10/02/2014	25,000	1.00 ▲	4.17	24,000	25,000	25,000	30,000	750,000,000
22/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
21/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
20/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
19/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
18/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
17/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
16/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
15/07/2013	24,000	1.00 ▲	4.35	23,000	24,000	24,000	9,000	216,000,000
06/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
05/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
04/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
03/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
02/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
01/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
31/05/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
30/05/2013	23,000	4.00 ▲	21.05	19,000	23,000	23,000	1,500	34,500,000
11/05/2013	19,000	-1.50 ▼	-7.32	20,500	20,000	18,000	40,000	740,000,000
18/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
17/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
16/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
15/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
14/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
13/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
12/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
11/03/2013	20,500	-4.50 ▼	-18.00	25,000	21,000	20,000	70,000	1,420,000,000
02/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
01/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
28/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
27/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
26/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
25/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
24/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
23/02/2013	25,000	10.00 ▲	66.67	15,000	25,000	25,000	30,000	750,000,000
13/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/01/2013	15,000	-4.50 ▼	-23.08	19,500	15,000	15,000	20,000	300,000,000
08/01/2013	19,500	0.00 ■■	0.00	19,500	24,000	15,000	70,000	1,500,000,000
07/01/2013	19,500	0.00 ■■	0.00	19,500	24,000	15,000	70,000	1,500,000,000
06/01/2013	19,500	-4.50 ▼	-18.75	24,000	24,000	15,000	70,000	1,500,000,000
05/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
04/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
03/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
02/01/2013	24,000	2.00 ▲	9.09	22,000	24,000	24,000	50,000	1,200,000,000
01/01/2013	22,000	-1.50 ▼	-6.38	23,500	24,000	20,000	10,050,000	201,200,000,000
27/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
26/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
25/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
24/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
23/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
22/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
21/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
20/12/2012	23,500	0.50 ▲	2.17	23,000	23,500	23,500	20,000	470,000,000
22/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
21/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
20/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
19/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
18/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
17/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
16/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
15/11/2012	23,000	1.00 ▲	4.55	22,000	23,000	23,000	50,000	1,150,000,000
13/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
12/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
11/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
10/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
09/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
08/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
07/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
06/11/2012	22,000	1.00 ▲	4.76	21,000	22,000	22,000	50,000	1,100,000,000
26/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
25/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
24/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
23/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
22/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
21/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
20/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
19/09/2012	21,000	-0.21 ▼	-1.00	21,212	21,000	21,000	200,000	4,200,000,000
29/08/2012	21,212	0.00 ■■	0.00	21,212	25,500	17,700	1,650,000	35,000,000,000
28/08/2012	21,212	0.66 ▲	3.19	20,557	25,500	17,700	1,650,000	35,000,000,000
27/08/2012	20,557	0.02 ▲	0.10	20,536	25,500	16,500	3,660,000	71,530,000,000
26/08/2012	20,536	0.00 ■■	0.00	20,536	25,500	16,500	3,260,000	63,130,000,000
25/08/2012	20,536	0.06 ▲	0.29	20,477	25,500	16,500	3,260,000	63,130,000,000
24/08/2012	20,477	0.00 ■■	0.00	20,477	25,500	16,500	3,460,000	66,730,000,000
23/08/2012	20,477	0.09 ▲	0.44	20,387	25,500	16,500	3,460,000	66,730,000,000
22/08/2012	20,387	0.05 ▲	0.22	20,342	25,500	16,500	4,230,000	82,340,000,000
21/08/2012	20,342	0.05 ▲	0.23	20,295	25,500	16,500	4,180,000	81,180,000,000
20/08/2012	20,295	0.01 ▲	0.02	20,290	25,500	16,500	4,130,000	80,020,000,000
19/08/2012	20,290	0.08 ▲	0.41	20,207	25,500	16,500	4,160,000	80,620,000,000
18/08/2012	20,207	0.39 ▲	1.97	19,816	25,500	16,500	5,160,000	100,650,000,000
17/08/2012	19,816	0.01 ▲	0.05	19,807	25,500	16,500	5,800,000	112,614,000,000
16/08/2012	19,807	0.03 ▲	0.14	19,779	25,500	16,500	5,750,000	111,564,000,000
15/08/2012	19,779	0.01 ▲	0.06	19,767	25,500	16,500	5,680,000	110,024,000,000
14/08/2012	19,767	0.29 ▲	1.50	19,475	25,500	16,500	5,620,000	108,794,000,000
13/08/2012	19,475	0.00 ▲	0.02	19,472	25,500	15,000	43,060,000	782,824,000,000
12/08/2012	19,472	0.01 ▲	0.03	19,467	25,500	15,000	43,020,000	782,024,000,000
11/08/2012	19,467	0.00 ■■	0.00	19,467	25,500	15,000	42,980,000	781,224,000,000
10/08/2012	19,467	0.01 ▲	0.06	19,455	25,500	15,000	42,980,000	781,224,000,000
09/08/2012	19,455	0.00 ▲	0.01	19,453	25,500	15,000	42,830,000	778,224,000,000
08/08/2012	19,453	0.01 ▲	0.06	19,441	25,500	15,000	42,970,000	781,064,000,000
07/08/2012	19,441	0.01 ▲	0.04	19,433	25,500	15,000	42,680,000	775,224,000,000
06/08/2012	19,433	0.00 ■■	0.00	19,433	25,500	15,000	42,590,000	773,424,000,000
05/08/2012	19,433	0.14 ▲	0.73	19,293	25,500	15,000	42,590,000	773,424,000,000
04/08/2012	19,293	0.00 ▼	-0.02	19,297	25,500	14,000	42,621,000	773,795,500,000
03/08/2012	19,297	-0.03 ▼	-0.14	19,325	25,500	14,000	43,021,000	781,655,500,000
02/08/2012	19,325	0.01 ▲	0.03	19,320	25,500	14,000	45,171,000	825,075,500,000
01/08/2012	19,320	0.01 ▲	0.05	19,310	25,500	14,000	44,921,000	820,115,500,000
31/07/2012	19,310	0.01 ▲	0.05	19,300	25,500	14,000	44,641,000	814,515,500,000
30/07/2012	19,300	0.00 ▲	0.02	19,297	25,500	14,000	44,391,000	809,515,500,000
29/07/2012	19,297	0.01 ▲	0.05	19,287	25,500	14,000	44,191,000	805,515,500,000
28/07/2012	19,287	-0.07 ▼	-0.36	19,356	25,500	14,000	43,961,000	800,815,500,000
27/07/2012	19,356	0.04 ▲	0.20	19,318	29,300	14,000	44,561,000	813,875,500,000
26/07/2012	19,318	0.03 ▲	0.13	19,293	29,300	14,000	44,961,000	819,050,500,000
25/07/2012	19,293	0.00 ▲	0.02	19,290	29,300	14,000	44,581,000	811,350,500,000
24/07/2012	19,290	0.01 ▲	0.04	19,283	29,300	14,000	44,551,000	810,750,500,000
23/07/2012	19,283	0.00 ▲	0.02	19,280	29,300	14,000	44,471,000	809,150,500,000
22/07/2012	19,280	0.02 ▲	0.12	19,256	29,300	14,000	44,451,000	808,750,500,000
21/07/2012	19,256	0.00 ▼	-0.01	19,257	29,300	14,000	45,451,000	827,190,500,000
20/07/2012	19,257	0.00 ▲	0.01	19,255	29,300	14,000	45,401,000	826,240,500,000
19/07/2012	19,255	0.00 ▲	0.02	19,252	29,300	14,000	44,801,000	814,340,500,000
18/07/2012	19,252	0.01 ▲	0.05	19,242	29,300	14,000	44,301,000	804,340,500,000
17/07/2012	19,242	0.00 ▲	0.01	19,240	29,300	14,000	44,251,000	803,265,500,000
16/07/2012	19,240	0.03 ▲	0.17	19,207	29,300	14,000	44,231,000	802,860,500,000
15/07/2012	19,207	-0.01 ▼	-0.03	19,213	29,300	14,000	43,681,000	791,756,500,000
14/07/2012	19,213	0.01 ▲	0.04	19,206	29,300	14,000	43,661,000	791,396,500,000
13/07/2012	19,206	0.00 ▲	0.02	19,203	29,300	14,000	42,861,000	775,556,500,000
12/07/2012	19,203	0.00 ▼	-0.01	19,204	29,300	14,000	42,661,000	771,656,500,000
11/07/2012	19,204	0.01 ▲	0.04	19,197	29,300	14,000	42,611,000	770,706,500,000
10/07/2012	19,197	0.00 ▲	0.01	19,195	29,300	14,000	42,681,000	772,016,500,000
09/07/2012	19,195	0.00 ▲	0.02	19,191	29,300	14,000	42,551,000	769,456,500,000
08/07/2012	19,191	0.02 ▲	0.11	19,169	29,300	14,000	42,051,000	759,456,500,000
07/07/2012	19,169	0.00 ▲	0.02	19,165	29,300	14,000	42,221,000	762,524,500,000
06/07/2012	19,165	0.00 ■■	0.00	19,165	29,300	14,000	42,221,000	762,434,500,000
05/07/2012	19,165	0.01 ▲	0.04	19,158	29,300	14,000	42,221,000	762,434,500,000
04/07/2012	19,158	0.01 ▲	0.07	19,145	29,300	14,000	41,871,000	755,634,500,000
03/07/2012	19,145	0.01 ▲	0.03	19,140	29,300	14,000	41,851,000	755,104,500,000
02/07/2012	19,140	0.02 ▲	0.09	19,123	29,300	14,000	41,201,000	742,184,500,000
01/07/2012	19,123	0.01 ▲	0.04	19,115	29,300	14,000	41,731,000	751,993,500,000
30/06/2012	19,115	0.00 ■■	0.00	19,115	29,300	14,000	42,011,000	757,269,500,000
29/06/2012	19,115	0.00 ■■	0.00	19,115	29,300	14,000	41,961,000	756,319,500,000
28/06/2012	19,115	0.01 ▲	0.03	19,109	29,300	14,000	41,961,000	756,319,500,000
27/06/2012	19,109	-0.01 ▼	-0.07	19,123	29,300	14,000	42,261,000	761,909,500,000
26/06/2012	19,123	0.01 ▲	0.03	19,117	29,300	14,000	41,751,000	752,483,500,000
25/06/2012	19,117	0.00 ■■	0.00	19,117	29,300	14,000	41,551,000	748,523,500,000
24/06/2012	19,117	0.00 ■■	0.00	19,117	29,300	14,000	41,551,000	748,523,500,000
23/06/2012	19,117	0.00 ■■	0.00	19,117	29,300	14,000	41,551,000	748,523,500,000
22/06/2012	19,117	0.01 ▲	0.03	19,111	29,300	14,000	41,551,000	748,523,500,000
21/06/2012	19,111	0.01 ▲	0.04	19,103	29,300	14,000	41,351,000	744,563,500,000
20/06/2012	19,103	0.00 ▲	0.02	19,099	29,300	14,000	41,651,000	749,993,500,000
19/06/2012	19,099	0.01 ▲	0.07	19,085	29,300	14,000	41,551,000	748,003,500,000
18/06/2012	19,085	0.04 ▲	0.22	19,043	29,300	14,000	41,301,000	743,008,500,000
17/06/2012	19,043	0.00 ■■	0.00	19,043	29,300	14,000	42,001,000	754,058,500,000
16/06/2012	19,043	0.00 ■■	0.00	19,043	29,300	14,000	41,601,000	746,458,500,000
15/06/2012	19,043	0.00 ▼	-0.01	19,044	29,300	14,000	41,201,000	738,858,500,000
14/06/2012	19,044	0.62 ▲	3.39	18,420	29,300	14,000	40,801,000	731,258,500,000
13/06/2012	18,420	0.00 ■■	0.00	18,420	29,300	14,000	84,771,000	1,514,318,500,000
12/06/2012	18,420	0.00 ▲	0.01	18,419	29,300	14,000	84,371,000	1,506,918,500,000
11/06/2012	18,419	0.01 ▲	0.03	18,413	29,300	14,000	83,771,000	1,495,818,500,000
10/06/2012	18,413	0.00 ■■	0.00	18,413	29,300	14,000	83,721,000	1,494,768,500,000
09/06/2012	18,413	0.00 ▼	-0.01	18,414	29,300	14,000	83,721,000	1,494,768,500,000
08/06/2012	18,414	0.00 ■■	0.00	18,414	29,300	14,000	83,701,000	1,494,406,500,000
07/06/2012	18,414	0.00 ▲	0.01	18,413	29,300	14,000	83,401,000	1,488,856,500,000
06/06/2012	18,413	0.00 ■■	0.00	18,413	29,300	14,000	83,001,000	1,481,456,500,000
05/06/2012	18,413	0.00 ▲	0.02	18,409	29,300	14,000	82,601,000	1,474,056,500,000
04/06/2012	18,409	0.00 ▲	0.02	18,406	29,300	14,000	81,751,000	1,458,271,500,000
03/06/2012	18,406	0.00 ▲	0.01	18,405	29,300	14,000	80,851,000	1,441,121,500,000
02/06/2012	18,405	0.00 ■■	0.00	18,405	29,300	14,000	80,451,000	1,433,721,500,000
01/06/2012	18,405	0.00 ▲	0.01	18,404	29,300	14,000	79,951,000	1,424,471,500,000
31/05/2012	18,404	0.00 ▲	0.02	18,401	29,300	14,000	79,751,000	1,420,771,500,000
30/05/2012	18,401	0.00 ▲	0.01	18,399	29,300	14,000	78,151,000	1,390,721,500,000
29/05/2012	18,399	0.00 ▲	0.02	18,396	29,300	14,000	76,951,000	1,368,521,500,000
28/05/2012	18,396	0.01 ▲	0.03	18,391	29,300	14,000	75,651,000	1,343,971,500,000
27/05/2012	18,391	0.00 ■■	0.00	18,391	29,300	14,000	74,151,000	1,315,721,500,000
26/05/2012	18,391	0.00 ■■	0.00	18,391	29,300	14,000	73,751,000	1,308,321,500,000
25/05/2012	18,391	0.01 ▲	0.07	18,379	29,300	14,000	73,301,000	1,300,021,500,000
24/05/2012	18,379	0.00 ■■	0.00	18,379	29,300	14,000	72,241,000	1,279,836,500,000
23/05/2012	18,379	0.03 ▲	0.16	18,350	29,300	14,000	70,936,000	1,255,201,500,000
22/05/2012	18,350	0.01 ▲	0.03	18,345	29,300	14,000	70,966,000	1,255,461,500,000
21/05/2012	18,345	0.01 ▲	0.05	18,335	29,300	14,000	70,606,000	1,248,755,500,000
20/05/2012	18,335	0.00 ■■	0.00	18,335	29,300	14,000	69,346,000	1,225,355,500,000
19/05/2012	18,335	0.00 ▲	0.02	18,331	29,300	14,000	68,926,000	1,217,595,500,000
18/05/2012	18,331	0.00 ■■	0.00	18,331	29,300	14,000	68,466,000	1,209,071,500,000
17/05/2012	18,331	0.01 ▲	0.05	18,321	29,300	14,000	68,466,000	1,209,071,500,000
16/05/2012	18,321	-0.02 ▼	-0.13	18,345	29,300	14,000	67,106,000	1,182,427,500,000
15/05/2012	18,345	0.02 ▲	0.11	18,324	29,300	14,000	67,786,000	1,195,377,500,000
14/05/2012	18,324	0.01 ▲	0.05	18,314	29,300	14,000	67,186,000	1,182,377,500,000
13/05/2012	18,314	0.02 ▲	0.08	18,299	29,300	14,000	66,286,000	1,164,227,500,000
12/05/2012	18,299	0.00 ▲	0.01	18,297	29,300	14,000	65,746,000	1,152,697,500,000
11/05/2012	18,297	0.01 ▲	0.04	18,290	29,300	14,000	65,346,000	1,145,297,500,000
10/05/2012	18,290	0.01 ▲	0.05	18,280	29,300	14,000	64,926,000	1,137,487,500,000
09/05/2012	18,280	0.00 ▲	0.01	18,278	29,300	14,000	63,976,000	1,119,587,500,000
08/05/2012	18,278	0.00 ▲	0.01	18,276	29,300	14,000	63,376,000	1,108,487,500,000
07/05/2012	18,276	0.00 ▼	-0.02	18,279	29,300	14,000	62,776,000	1,097,387,500,000
06/05/2012	18,279	0.00 ▼	-0.01	18,280	29,300	14,000	61,776,000	1,079,287,500,000
05/05/2012	18,280	0.00 ■■	0.00	18,280	29,300	14,000	61,376,000	1,072,087,500,000
04/05/2012	18,280	0.02 ▲	0.09	18,264	29,300	14,000	61,376,000	1,072,087,500,000
03/05/2012	18,264	0.00 ▲	0.01	18,263	29,300	14,000	61,236,000	1,069,297,500,000
02/05/2012	18,263	0.00 ▼	-0.02	18,266	29,300	14,000	60,386,000	1,053,907,500,000
01/05/2012	18,266	0.00 ▲	0.02	18,263	29,300	14,000	59,586,000	1,039,507,500,000
30/04/2012	18,263	0.00 ▼	-0.01	18,265	29,300	14,000	59,546,000	1,038,757,500,000
29/04/2012	18,265	0.00 ■■	0.00	18,265	29,300	14,000	59,106,000	1,030,827,500,000
28/04/2012	18,265	0.00 ▼	-0.02	18,268	29,300	14,000	59,106,000	1,030,827,500,000
27/04/2012	18,268	-0.01 ▼	-0.03	18,274	29,300	14,000	58,596,000	1,021,638,500,000
26/04/2012	18,274	-0.90 ▼	-4.71	19,177	29,300	14,000	57,256,000	997,478,500,000
25/04/2012	19,177	-0.02 ▼	-0.12	19,201	29,300	14,000	70,826,000	1,291,488,500,000
24/04/2012	19,201	-0.02 ▼	-0.10	19,220	29,300	14,000	69,546,000	1,268,448,500,000
23/04/2012	19,220	-0.02 ▼	-0.08	19,235	29,300	14,000	68,346,000	1,246,848,500,000
22/04/2012	19,235	-0.01 ▼	-0.06	19,247	29,300	14,000	67,046,000	1,223,198,500,000
21/04/2012	19,247	-0.01 ▼	-0.07	19,260	29,300	14,000	66,586,000	1,214,888,500,000
20/04/2012	19,260	-0.01 ▼	-0.03	19,265	29,300	14,000	65,786,000	1,200,488,500,000
19/04/2012	19,265	-0.01 ▼	-0.03	19,271	29,300	14,000	65,246,000	1,190,248,500,000
18/04/2012	19,271	-0.01 ▼	-0.04	19,278	29,300	14,000	65,106,000	1,187,598,500,000
17/04/2012	19,278	-0.04 ▼	-0.19	19,314	29,300	14,000	64,706,000	1,180,398,500,000
16/04/2012	19,314	-0.02 ▼	-0.09	19,331	29,300	14,000	62,956,000	1,148,703,500,000
15/04/2012	19,331	0.00 ■■	0.00	19,331	29,300	14,000	62,336,000	1,137,553,500,000
14/04/2012	19,331	0.00 ▼	-0.02	19,335	29,300	14,000	62,336,000	1,137,553,500,000
13/04/2012	19,335	0.24 ▲	1.26	19,095	29,300	14,000	61,726,000	1,126,138,500,000
12/04/2012	19,095	-0.01 ▼	-0.04	19,102	29,300	14,000	67,901,000	1,231,750,000,000
11/04/2012	19,102	0.01 ▲	0.03	19,097	29,300	14,000	67,831,000	1,230,477,000,000
10/04/2012	19,097	-0.02 ▼	-0.12	19,119	29,300	14,000	69,391,000	1,256,567,000,000
09/04/2012	19,119	-0.01 ▼	-0.05	19,129	29,300	14,000	67,691,000	1,225,967,000,000
08/04/2012	19,129	0.00 ■■	0.00	19,129	29,300	14,000	66,591,000	1,205,917,000,000
07/04/2012	19,129	-0.25 ▼	-1.27	19,375	29,300	14,000	66,591,000	1,205,917,000,000
06/04/2012	19,375	-0.02 ▼	-0.12	19,399	30,000	14,000	67,066,000	1,219,072,000,000
05/04/2012	19,399	-0.01 ▼	-0.06	19,411	30,000	14,000	65,826,000	1,197,072,000,000
04/04/2012	19,411	-0.01 ▼	-0.04	19,419	30,000	14,000	64,976,000	1,181,657,000,000
03/04/2012	19,419	-0.02 ▼	-0.10	19,439	30,000	14,000	64,976,000	1,182,397,000,000
02/04/2012	19,439	-0.03 ▼	-0.15	19,468	30,000	14,000	64,026,000	1,165,937,000,000
01/04/2012	19,468	0.00 ■■	0.00	19,468	30,000	14,000	62,736,000	1,143,552,000,000
31/03/2012	19,468	-0.01 ▼	-0.03	19,473	30,000	14,000	62,736,000	1,143,552,000,000
30/03/2012	19,473	0.00 ■■	0.00	19,473	30,000	14,000	62,636,000	1,141,772,000,000
29/03/2012	19,473	-0.01 ▼	-0.06	19,485	30,000	14,000	62,636,000	1,141,772,000,000
28/03/2012	19,485	-0.01 ▼	-0.05	19,495	30,000	14,000	62,236,000	1,134,972,000,000
27/03/2012	19,495	-0.03 ▼	-0.15	19,524	30,000	14,000	61,836,000	1,128,732,000,000
26/03/2012	19,524	-0.02 ▼	-0.10	19,544	30,000	14,000	60,586,000	1,107,792,000,000
25/03/2012	19,544	0.00 ■■	0.00	19,544	30,000	14,000	59,686,000	1,092,492,000,000
24/03/2012	19,544	-0.03 ▼	-0.16	19,576	30,000	14,000	59,686,000	1,092,492,000,000
23/03/2012	19,576	-0.03 ▼	-0.13	19,601	30,000	14,000	59,266,000	1,085,372,000,000
22/03/2012	19,601	0.01 ▲	0.03	19,596	30,000	14,000	58,856,000	1,078,418,000,000
21/03/2012	19,596	-0.05 ▼	-0.23	19,641	30,000	14,000	58,555,000	1,072,098,000,000
20/03/2012	19,641	-0.04 ▼	-0.20	19,681	30,000	14,000	57,845,000	1,060,578,000,000
19/03/2012	19,681	-0.02 ▼	-0.11	19,703	30,000	14,000	57,245,000	1,050,928,000,000
18/03/2012	19,703	0.00 ▲	0.01	19,701	30,000	14,000	55,945,000	1,030,178,000,000
17/03/2012	19,701	0.00 ■■	0.00	19,701	30,000	14,000	55,265,000	1,017,680,000,000
16/03/2012	19,701	-0.01 ▼	-0.04	19,708	30,000	14,000	55,265,000	1,017,680,000,000
15/03/2012	19,708	-0.02 ▼	-0.10	19,727	30,000	14,000	54,765,000	1,009,180,000,000
14/03/2012	19,727	-0.02 ▼	-0.12	19,751	30,000	14,000	54,365,000	1,002,620,000,000
13/03/2012	19,751	-0.02 ▼	-0.10	19,770	30,000	14,000	53,365,000	987,170,000,000
12/03/2012	19,770	-0.03 ▼	-0.17	19,803	30,000	14,000	53,225,000	984,970,000,000
11/03/2012	19,803	0.00 ▼	-0.01	19,805	30,000	14,000	52,615,000	974,765,000,000
10/03/2012	19,805	-0.01 ▼	-0.04	19,813	30,000	14,000	51,680,000	959,629,000,000
09/03/2012	19,813	-0.01 ▼	-0.05	19,823	30,000	14,000	51,180,000	951,129,000,000
08/03/2012	19,823	-0.07 ▼	-0.33	19,889	30,000	14,000	51,170,000	950,969,000,000
07/03/2012	19,889	0.00 ■■	0.00	19,889	30,000	14,000	50,040,000	932,344,000,000
06/03/2012	19,889	-0.01 ▼	-0.07	19,902	30,000	14,000	50,040,000	932,344,000,000
05/03/2012	19,902	-0.05 ▼	-0.26	19,954	30,000	14,000	49,890,000	930,019,000,000
04/03/2012	19,954	0.00 ■■	0.00	19,954	30,000	14,000	49,451,000	923,404,000,000
03/03/2012	19,954	-0.02 ▼	-0.11	19,975	30,000	14,000	49,451,000	923,404,000,000
02/03/2012	19,975	-0.03 ▼	-0.13	20,002	30,000	14,000	49,051,000	916,844,000,000
01/03/2012	20,002	-0.04 ▼	-0.20	20,043	30,000	14,000	48,851,000	913,744,000,000
29/02/2012	20,043	-0.05 ▼	-0.23	20,089	30,000	14,000	48,301,000	904,734,000,000
28/02/2012	20,089	0.00 ■■	0.00	20,089	30,000	14,000	47,301,000	888,124,000,000
27/02/2012	20,089	-0.08 ▼	-0.40	20,170	30,000	14,000	47,301,000	888,124,000,000
26/02/2012	20,170	-0.02 ▼	-0.07	20,185	30,000	14,000	45,881,000	864,624,000,000
25/02/2012	20,185	-0.02 ▼	-0.12	20,209	30,000	14,000	45,781,000	863,074,000,000
24/02/2012	20,209	-0.03 ▼	-0.14	20,238	30,000	14,000	45,381,000	856,514,000,000
23/02/2012	20,238	-0.02 ▼	-0.08	20,254	30,000	14,000	45,181,000	853,414,000,000
22/02/2012	20,254	-0.05 ▼	-0.22	20,299	30,000	14,000	45,081,000	851,864,000,000
21/02/2012	20,299	-0.03 ▼	-0.15	20,330	30,000	14,000	44,781,000	847,214,000,000
20/02/2012	20,330	-0.04 ▼	-0.21	20,373	30,000	14,000	44,581,000	844,114,000,000
19/02/2012	20,373	0.00 ■■	0.00	20,373	30,000	14,000	43,881,000	832,514,000,000
18/02/2012	20,373	-0.03 ▼	-0.13	20,399	30,000	14,000	43,881,000	832,514,000,000
17/02/2012	20,399	-0.03 ▼	-0.13	20,426	30,000	14,000	43,481,000	825,954,000,000
16/02/2012	20,426	-0.06 ▼	-0.30	20,488	30,000	14,000	42,881,000	815,904,000,000
15/02/2012	20,488	0.00 ■■	0.00	20,488	30,000	14,000	42,231,000	805,094,000,000
14/02/2012	20,488	-0.04 ▼	-0.21	20,531	30,000	14,000	42,231,000	805,094,000,000
13/02/2012	20,531	0.00 ■■	0.00	20,531	30,000	14,000	41,821,000	798,374,000,000
12/02/2012	20,531	0.00 ■■	0.00	20,531	30,000	14,000	41,821,000	798,374,000,000
11/02/2012	20,531	-0.02 ▼	-0.10	20,551	30,000	14,000	41,821,000	798,374,000,000
10/02/2012	20,551	-0.01 ▼	-0.06	20,564	30,000	14,000	41,271,000	788,964,000,000
09/02/2012	20,564	-0.01 ▼	-0.06	20,576	30,000	14,000	40,771,000	780,464,000,000
08/02/2012	20,576	-0.08 ▼	-0.39	20,657	30,000	14,000	40,171,000	770,264,000,000
07/02/2012	20,657	0.00 ■■	0.00	20,657	30,000	14,000	38,821,000	747,759,000,000
06/02/2012	20,657	-0.09 ▼	-0.43	20,747	30,000	14,000	38,821,000	747,759,000,000
05/02/2012	20,747	0.00 ■■	0.00	20,747	30,000	14,000	37,621,000	727,959,000,000
04/02/2012	20,747	-0.03 ▼	-0.15	20,778	30,000	14,000	37,621,000	727,959,000,000
03/02/2012	20,778	-0.05 ▼	-0.23	20,826	30,000	14,000	37,221,000	721,359,000,000
02/02/2012	20,826	0.00 ■■	0.00	20,826	30,000	14,000	36,651,000	711,927,000,000
01/02/2012	20,826	-0.02 ▼	-0.08	20,842	30,000	14,000	36,651,000	711,927,000,000
31/01/2012	20,842	0.00 ■■	0.00	20,842	30,000	14,000	36,151,000	703,677,000,000
30/01/2012	20,842	-0.02 ▼	-0.08	20,858	30,000	14,000	36,151,000	703,677,000,000
29/01/2012	20,858	-0.02 ▼	-0.10	20,879	30,000	14,000	35,651,000	695,427,000,000
28/01/2012	20,879	0.00 ■■	0.00	20,879	30,000	14,000	35,631,000	695,125,000,000
27/01/2012	20,879	0.00 ■■	0.00	20,879	30,000	14,000	35,631,000	695,125,000,000
26/01/2012	20,879	0.00 ■■	0.00	20,879	30,000	14,000	35,631,000	695,125,000,000
25/01/2012	20,879	0.00 ■■	0.00	20,879	30,000	14,000	35,631,000	695,125,000,000
24/01/2012	20,879	0.00 ■■	0.00	20,879	30,000	14,000	35,631,000	695,125,000,000
23/01/2012	20,879	0.00 ■■	0.00	20,879	30,000	14,000	35,631,000	695,125,000,000
22/01/2012	20,879	0.00 ■■	0.00	20,879	30,000	14,000	35,631,000	695,125,000,000
21/01/2012	20,879	0.00 ■■	0.00	20,879	30,000	14,000	35,631,000	695,125,000,000
20/01/2012	20,879	0.00 ■■	0.00	20,879	30,000	14,000	35,631,000	695,125,000,000
19/01/2012	20,879	0.00 ■■	0.00	20,879	30,000	14,000	35,631,000	695,125,000,000
18/01/2012	20,879	0.00 ■■	0.00	20,879	30,000	14,000	35,631,000	695,125,000,000
17/01/2012	20,879	-0.03 ▼	-0.14	20,909	30,000	14,000	35,631,000	695,125,000,000
16/01/2012	20,909	0.00 ■■	0.00	20,909	30,000	14,000	35,481,000	692,560,000,000
15/01/2012	20,909	-0.02 ▼	-0.08	20,925	30,000	14,000	35,481,000	692,560,000,000
14/01/2012	20,925	0.00 ■■	0.00	20,925	30,000	14,000	34,981,000	684,310,000,000
13/01/2012	20,925	0.00 ■■	0.00	20,925	30,000	14,000	34,981,000	684,310,000,000
12/01/2012	20,925	-0.02 ▼	-0.07	20,940	30,000	14,000	34,981,000	684,310,000,000
11/01/2012	20,940	-0.02 ▼	-0.07	20,955	30,000	14,000	34,931,000	683,460,000,000
10/01/2012	20,955	0.00 ■■	0.00	20,955	30,000	14,000	34,431,000	674,960,000,000
09/01/2012	20,955	-0.03 ▼	-0.16	20,989	30,000	14,000	34,431,000	674,960,000,000
08/01/2012	20,989	-0.04 ▼	-0.17	21,025	30,000	14,000	34,031,000	668,360,000,000
07/01/2012	21,025	0.00 ■■	0.00	21,025	30,000	14,000	33,481,000	659,310,000,000
06/01/2012	21,025	-0.02 ▼	-0.08	21,042	30,000	14,000	33,481,000	659,310,000,000
05/01/2012	21,042	-0.02 ▼	-0.09	21,062	30,000	14,000	32,981,000	651,060,000,000
04/01/2012	21,062	0.00 ■■	0.00	21,062	30,000	14,000	32,481,000	643,060,000,000
03/01/2012	21,062	-0.06 ▼	-0.30	21,125	30,000	14,000	32,481,000	643,060,000,000
02/01/2012	21,125	0.00 ■■	0.00	21,125	30,000	14,000	31,581,000	628,860,000,000
01/01/2012	21,125	0.00 ■■	0.00	21,125	30,000	14,000	31,581,000	628,860,000,000
31/12/2011	21,125	0.00 ■■	0.00	21,125	30,000	14,000	31,581,000	628,860,000,000
30/12/2011	21,125	0.00 ■■	0.00	21,125	30,000	14,000	31,581,000	628,860,000,000
29/12/2011	21,125	-0.04 ▼	-0.19	21,165	30,000	14,000	31,581,000	628,860,000,000
28/12/2011	21,165	-0.03 ▼	-0.12	21,190	30,000	14,000	31,181,000	622,460,000,000
27/12/2011	21,190	-0.02 ▼	-0.11	21,214	30,000	14,000	30,681,000	614,960,000,000
26/12/2011	21,214	-0.04 ▼	-0.18	21,252	30,000	14,000	30,181,000	607,460,000,000
25/12/2011	21,252	0.00 ■■	0.00	21,252	30,000	14,000	29,781,000	600,860,000,000
24/12/2011	21,252	-0.03 ▼	-0.14	21,281	30,000	14,000	29,781,000	600,860,000,000
23/12/2011	21,281	0.00 ■■	0.00	21,281	30,000	14,000	29,775,000	600,776,000,000
22/12/2011	21,281	0.00 ■■	0.00	21,281	30,000	14,000	29,775,000	600,776,000,000
21/12/2011	21,281	-0.01 ▼	-0.06	21,294	30,000	14,000	29,775,000	600,776,000,000
20/12/2011	21,294	0.85 ▲	4.17	20,441	30,000	14,000	29,725,000	599,876,000,000
19/12/2011	20,441	-0.02 ▼	-0.09	20,459	30,000	14,000	64,725,000	1,271,226,000,000
18/12/2011	20,459	0.00 ■■	0.00	20,459	30,000	14,000	64,325,000	1,264,626,000,000
17/12/2011	20,459	0.00 ■■	0.00	20,459	30,000	14,000	64,325,000	1,264,626,000,000
16/12/2011	20,459	0.00 ■■	0.00	20,459	30,000	14,000	64,325,000	1,264,626,000,000
15/12/2011	20,459	0.00 ■■	0.00	20,459	30,000	14,000	64,325,000	1,264,626,000,000
14/12/2011	20,459	0.00 ■■	0.00	20,459	30,000	14,000	64,325,000	1,264,626,000,000
13/12/2011	20,459	0.00 ■■	0.00	20,459	30,000	14,000	64,325,000	1,264,626,000,000
12/12/2011	20,459	-0.04 ▼	-0.17	20,494	30,000	14,000	64,325,000	1,264,626,000,000
11/12/2011	20,494	0.00 ■■	0.00	20,494	30,000	14,000	63,375,000	1,248,676,000,000
10/12/2011	20,494	0.00 ■■	0.00	20,494	30,000	14,000	63,375,000	1,248,676,000,000
09/12/2011	20,494	-0.03 ▼	-0.14	20,523	30,000	14,000	63,375,000	1,248,676,000,000
08/12/2011	20,523	-0.01 ▼	-0.04	20,531	30,000	14,000	62,925,000	1,241,251,000,000
07/12/2011	20,531	-0.04 ▼	-0.17	20,566	30,000	14,000	62,425,000	1,232,751,000,000
06/12/2011	20,566	-0.02 ▼	-0.09	20,585	30,000	14,000	62,015,000	1,226,011,000,000
05/12/2011	20,585	0.00 ■■	0.00	20,585	30,000	14,000	61,615,000	1,219,411,000,000
04/12/2011	20,585	0.00 ▼	-0.01	20,588	30,000	14,000	61,615,000	1,219,411,000,000
03/12/2011	20,588	0.36 ▲	1.78	20,228	30,000	14,000	61,215,000	1,213,111,000,000
02/12/2011	20,228	-0.04 ▼	-0.18	20,264	30,000	14,000	66,215,000	1,299,301,000,000
01/12/2011	20,264	-0.01 ▼	-0.05	20,275	30,000	14,000	65,215,000	1,283,601,000,000
30/11/2011	20,275	-0.02 ▼	-0.09	20,294	30,000	14,000	64,715,000	1,276,101,000,000
29/11/2011	20,294	0.00 ■■	0.00	20,294	30,000	14,000	64,515,000	1,272,901,000,000
28/11/2011	20,294	-0.01 ▼	-0.07	20,308	30,000	14,000	64,515,000	1,272,901,000,000
27/11/2011	20,308	-0.01 ▼	-0.03	20,315	30,000	14,000	64,505,000	1,272,761,000,000
26/11/2011	20,315	-0.02 ▼	-0.09	20,334	30,000	14,000	64,405,000	1,271,061,000,000
25/11/2011	20,334	-0.04 ▼	-0.20	20,375	30,000	14,000	63,805,000	1,261,861,000,000
24/11/2011	20,375	-0.02 ▼	-0.09	20,394	30,000	14,000	62,805,000	1,246,261,000,000
23/11/2011	20,394	-0.03 ▼	-0.15	20,425	30,000	14,000	62,605,000	1,243,061,000,000
22/11/2011	20,425	-0.01 ▼	-0.06	20,437	30,000	14,000	62,105,000	1,235,061,000,000
21/11/2011	20,437	-0.04 ▼	-0.19	20,476	30,000	14,000	61,605,000	1,227,561,000,000
20/11/2011	20,476	-0.02 ▼	-0.11	20,499	30,000	14,000	60,905,000	1,216,161,000,000
19/11/2011	20,499	-0.01 ▼	-0.06	20,511	30,000	14,000	59,905,000	1,200,661,000,000
18/11/2011	20,511	-0.04 ▼	-0.19	20,550	30,000	14,000	59,405,000	1,193,161,000,000
17/11/2011	20,550	-0.03 ▼	-0.13	20,576	30,000	14,000	58,885,000	1,184,561,000,000
16/11/2011	20,576	-0.03 ▼	-0.14	20,605	30,000	14,000	58,365,000	1,176,761,000,000
15/11/2011	20,605	-0.01 ▼	-0.06	20,618	30,000	14,000	57,865,000	1,168,561,000,000
14/11/2011	20,618	-0.01 ▼	-0.06	20,631	30,000	14,000	57,365,000	1,161,061,000,000
13/11/2011	20,631	0.00 ■■	0.00	20,631	30,000	14,000	56,865,000	1,153,561,000,000
12/11/2011	20,631	0.00 ■■	0.00	20,631	30,000	14,000	56,865,000	1,153,561,000,000
11/11/2011	20,631	-0.05 ▼	-0.22	20,677	30,000	14,000	56,865,000	1,153,561,000,000
10/11/2011	20,677	-0.05 ▼	-0.23	20,725	30,000	14,000	56,265,000	1,144,061,000,000
09/11/2011	20,725	-0.03 ▼	-0.16	20,758	30,000	14,000	55,665,000	1,134,611,000,000
08/11/2011	20,758	-0.03 ▼	-0.13	20,785	30,000	14,000	55,165,000	1,126,561,000,000
07/11/2011	20,785	-0.02 ▼	-0.08	20,801	30,000	14,000	54,965,000	1,123,511,000,000
06/11/2011	20,801	0.00 ■■	0.00	20,801	30,000	14,000	54,945,000	1,123,231,000,000
05/11/2011	20,801	0.00 ■■	0.00	20,801	30,000	14,000	54,945,000	1,123,231,000,000
04/11/2011	20,801	-0.03 ▼	-0.13	20,828	30,000	14,000	54,945,000	1,123,231,000,000
03/11/2011	20,828	0.02 ▲	0.09	20,809	30,000	15,000	54,825,000	1,121,301,000,000
02/11/2011	20,809	-0.02 ▼	-0.07	20,824	30,000	15,000	54,875,000	1,122,651,000,000
01/11/2011	20,824	0.01 ▲	0.04	20,816	30,000	15,000	54,625,000	1,118,561,000,000
31/10/2011	20,816	-0.03 ▼	-0.12	20,841	30,000	15,000	54,735,000	1,120,381,000,000
30/10/2011	20,841	0.00 ■■	0.00	20,841	30,000	15,000	54,335,000	1,114,181,000,000
29/10/2011	20,841	0.00 ■■	0.00	20,841	30,000	15,000	54,335,000	1,114,181,000,000
28/10/2011	20,841	-0.03 ▼	-0.14	20,870	30,000	15,000	54,335,000	1,114,181,000,000
27/10/2011	20,870	-0.05 ▼	-0.25	20,923	30,000	12,000	53,575,000	1,102,471,000,000
26/10/2011	20,923	-0.06 ▼	-0.30	20,985	30,000	15,000	53,055,000	1,094,231,000,000
25/10/2011	20,985	-0.01 ▼	-0.07	20,999	30,000	15,000	52,775,000	1,090,931,000,000
24/10/2011	20,999	-0.02 ▼	-0.09	21,018	30,000	15,000	52,655,000	1,089,011,000,000
23/10/2011	21,018	0.00 ■■	0.00	21,018	30,000	15,000	52,435,000	1,085,191,000,000
22/10/2011	21,018	-0.01 ▼	-0.02	21,023	30,000	15,000	52,435,000	1,085,191,000,000
21/10/2011	21,023	-0.03 ▼	-0.13	21,051	30,000	15,000	52,335,000	1,083,291,000,000
20/10/2011	21,051	-0.02 ▼	-0.09	21,071	30,000	15,000	51,835,000	1,074,971,000,000
19/10/2011	21,071	-0.03 ▼	-0.12	21,097	30,000	15,000	51,615,000	1,071,131,000,000
18/10/2011	21,097	-0.03 ▼	-0.12	21,123	30,000	15,000	51,215,000	1,064,831,000,000
17/10/2011	21,123	-0.03 ▼	-0.13	21,150	30,000	15,000	50,815,000	1,058,531,000,000
16/10/2011	21,150	-0.01 ▼	-0.06	21,163	30,000	15,000	50,565,000	1,054,081,000,000
15/10/2011	21,163	-0.03 ▼	-0.12	21,188	30,000	15,000	50,365,000	1,050,881,000,000
14/10/2011	21,188	-0.03 ▼	-0.15	21,219	30,000	15,000	49,965,000	1,044,481,000,000
13/10/2011	21,219	-0.04 ▼	-0.21	21,263	30,000	15,000	49,365,000	1,034,031,000,000
12/10/2011	21,263	-0.04 ▼	-0.20	21,306	30,000	15,200	48,915,000	1,026,981,000,000
11/10/2011	21,306	-0.01 ▼	-0.04	21,314	30,000	15,200	48,395,000	1,018,611,000,000
10/10/2011	21,314	0.00 ▲	0.00	21,313	30,000	15,200	48,245,000	1,015,651,000,000
09/10/2011	21,313	0.00 ■■	0.00	21,313	30,000	15,200	48,235,000	1,015,431,000,000
08/10/2011	21,313	-0.02 ▼	-0.07	21,328	30,000	15,200	48,235,000	1,015,431,000,000
07/10/2011	21,328	0.00 ▲	0.00	21,327	30,000	16,500	48,215,000	1,015,127,000,000
06/10/2011	21,327	-0.03 ▼	-0.14	21,357	30,000	16,500	48,195,000	1,014,772,000,000
05/10/2011	21,357	-0.03 ▼	-0.14	21,388	30,000	16,500	47,965,000	1,010,677,000,000
04/10/2011	21,388	0.00 ■■	0.00	21,388	30,000	17,000	47,495,000	1,002,647,000,000
03/10/2011	21,388	-0.01 ▼	-0.05	21,399	30,000	17,000	47,335,000	999,767,000,000
02/10/2011	21,399	-0.01 ▼	-0.06	21,411	30,000	17,000	47,295,000	998,987,000,000
01/10/2011	21,411	0.00 ■■	0.00	21,411	30,000	17,300	47,195,000	997,287,000,000
30/09/2011	21,411	-0.06 ▼	-0.26	21,466	30,000	17,300	47,195,000	997,287,000,000
29/09/2011	21,466	-0.01 ▼	-0.03	21,473	30,000	17,300	46,575,000	986,277,000,000
28/09/2011	21,473	-0.01 ▼	-0.06	21,485	30,000	17,300	46,475,000	984,377,000,000
27/09/2011	21,485	-0.04 ▼	-0.17	21,522	30,000	17,300	46,225,000	979,452,000,000
26/09/2011	21,522	-0.04 ▼	-0.20	21,565	30,000	17,300	45,775,000	971,337,000,000
25/09/2011	21,565	-0.03 ▼	-0.16	21,599	30,000	17,300	45,145,000	959,677,000,000
24/09/2011	21,599	0.00 ■■	0.00	21,599	30,000	17,300	44,545,000	948,627,000,000
23/09/2011	21,599	-0.07 ▼	-0.30	21,665	30,000	17,300	44,545,000	948,627,000,000
22/09/2011	21,665	-0.01 ▼	-0.04	21,673	30,000	17,300	45,125,000	962,297,000,000
21/09/2011	21,673	-0.01 ▼	-0.06	21,686	30,000	17,300	45,055,000	960,812,000,000
20/09/2011	21,686	-0.02 ▼	-0.09	21,705	30,000	17,300	44,975,000	959,127,000,000
19/09/2011	21,705	0.00 ▼	-0.02	21,709	30,000	17,300	44,525,000	950,817,000,000
18/09/2011	21,709	0.02 ▲	0.11	21,685	30,000	17,300	44,505,000	950,397,000,000
17/09/2011	21,685	-0.01 ▼	-0.05	21,696	30,000	17,300	44,285,000	946,548,000,000
16/09/2011	21,696	0.00 ▲	0.01	21,694	30,000	17,300	44,265,000	946,188,000,000
15/09/2011	21,694	-0.03 ▼	-0.13	21,722	30,000	17,300	44,215,000	945,078,000,000
14/09/2011	21,722	-0.03 ▼	-0.16	21,756	30,000	17,300	43,785,000	937,293,000,000
13/09/2011	21,756	0.00 ▼	-0.02	21,760	30,000	17,300	43,355,000	929,568,000,000
12/09/2011	21,760	0.00 ▼	-0.01	21,762	30,000	17,300	43,335,000	929,148,000,000
11/09/2011	21,762	0.00 ■■	0.00	21,762	30,000	17,300	43,285,000	928,098,000,000
10/09/2011	21,762	-0.02 ▼	-0.11	21,786	30,000	17,300	43,285,000	928,098,000,000
09/09/2011	21,786	-0.03 ▼	-0.15	21,818	30,000	17,300	42,885,000	920,998,000,000
08/09/2011	21,818	-0.04 ▼	-0.20	21,861	30,000	17,300	42,465,000	913,518,000,000
07/09/2011	21,861	-0.03 ▼	-0.13	21,890	30,000	17,300	42,025,000	905,578,000,000
06/09/2011	21,890	-0.04 ▼	-0.20	21,933	30,000	17,300	41,595,000	897,693,000,000
05/09/2011	21,933	0.00 ▼	-0.02	21,937	30,000	17,300	41,105,000	888,416,000,000
04/09/2011	21,937	-0.02 ▼	-0.08	21,954	30,000	17,300	41,055,000	887,391,000,000
03/09/2011	21,954	0.00 ■■	0.00	21,954	30,000	17,300	40,655,000	879,691,000,000
02/09/2011	21,954	0.00 ■■	0.00	21,954	30,000	17,300	40,655,000	879,691,000,000
01/09/2011	21,954	-0.02 ▼	-0.10	21,977	30,000	17,300	40,655,000	879,691,000,000
31/08/2011	21,977	-0.03 ▼	-0.13	22,006	30,000	17,300	40,245,000	871,791,000,000
30/08/2011	22,006	0.00 ▼	-0.01	22,008	30,000	18,000	39,685,000	860,598,000,000
29/08/2011	22,008	-0.02 ▼	-0.08	22,025	30,000	18,000	39,615,000	859,023,000,000
28/08/2011	22,025	0.00 ■■	0.00	22,025	30,000	18,000	39,165,000	849,998,000,000
27/08/2011	22,025	-0.28 ▼	-1.24	22,301	30,000	18,000	39,165,000	849,998,000,000
26/08/2011	22,301	0.00 ▼	0.00	22,302	30,000	18,000	42,465,000	929,228,000,000
25/08/2011	22,302	-0.03 ▼	-0.12	22,328	30,000	18,000	42,385,000	927,418,000,000
24/08/2011	22,328	-0.03 ▼	-0.13	22,358	30,000	18,000	41,705,000	914,018,000,000
23/08/2011	22,358	-0.02 ▼	-0.08	22,375	30,000	18,000	41,130,000	902,673,000,000
22/08/2011	22,375	0.27 ▲	1.20	22,110	30,000	18,000	40,730,000	894,973,000,000
21/08/2011	22,110	-0.03 ▼	-0.11	22,135	30,000	18,000	44,095,000	964,413,000,000
20/08/2011	22,135	-0.01 ▼	-0.05	22,146	30,000	18,400	43,495,000	952,533,000,000
19/08/2011	22,146	-0.01 ▼	-0.06	22,160	30,000	18,400	42,895,000	940,283,000,000
18/08/2011	22,160	0.02 ▲	0.09	22,139	30,000	18,400	42,275,000	927,623,000,000
17/08/2011	22,139	-0.01 ▼	-0.06	22,153	30,000	18,400	41,925,000	919,723,000,000
16/08/2011	22,153	0.01 ▲	0.03	22,146	30,000	18,400	41,765,000	916,423,000,000
15/08/2011	22,146	-0.01 ▼	-0.04	22,155	30,000	18,400	42,115,000	923,508,000,000
14/08/2011	22,155	0.00 ▲	0.01	22,152	30,000	18,400	41,615,000	913,208,000,000
13/08/2011	22,152	0.00 ▲	0.01	22,150	30,000	18,400	41,515,000	910,908,000,000
12/08/2011	22,150	-0.01 ▼	-0.04	22,159	30,000	18,400	41,415,000	908,608,000,000
11/08/2011	22,159	0.00 ▼	-0.01	22,162	30,000	18,400	40,835,000	896,248,000,000
10/08/2011	22,162	0.01 ▲	0.05	22,152	30,000	18,400	40,765,000	894,648,000,000
09/08/2011	22,152	0.00 ▲	0.01	22,149	30,000	18,400	41,065,000	900,533,000,000
08/08/2011	22,149	0.01 ▲	0.02	22,144	30,000	18,400	39,365,000	863,033,000,000
07/08/2011	22,144	0.01 ▲	0.03	22,138	30,000	18,400	39,185,000	858,898,000,000
06/08/2011	22,138	0.00 ■■	0.00	22,138	30,000	18,400	38,635,000	846,523,000,000
05/08/2011	22,138	0.00 ■■	0.00	22,138	30,000	18,400	38,635,000	846,523,000,000
04/08/2011	22,138	0.00 ▲	0.01	22,135	30,000	18,400	37,535,000	822,423,000,000
03/08/2011	22,135	0.00 ▲	0.01	22,132	30,000	18,400	36,915,000	808,693,000,000
02/08/2011	22,132	0.00 ▲	0.02	22,128	30,000	18,400	35,465,000	776,793,000,000
01/08/2011	22,128	0.00 ▲	0.02	22,124	30,000	18,400	34,515,000	755,943,000,000
31/07/2011	22,124	0.00 ▲	0.02	22,120	30,000	18,400	33,615,000	735,843,000,000
30/07/2011	22,120	0.01 ▲	0.03	22,114	30,000	18,400	32,315,000	706,893,000,000
29/07/2011	22,114	0.00 ▲	0.02	22,110	30,000	18,400	31,665,000	692,643,000,000
28/07/2011	22,110	0.00 ▼	-0.01	22,113	30,000	18,400	30,065,000	657,343,000,000
27/07/2011	22,113	0.00 ▲	0.02	22,109	30,000	18,400	28,715,000	627,443,000,000
26/07/2011	22,109	0.00 ▼	0.00	22,110	30,000	18,400	27,865,000	608,493,000,000
25/07/2011	22,110	0.00 ▲	0.00	22,109	30,000	18,400	27,565,000	601,893,000,000
24/07/2011	22,109	0.00 ■■	0.00	22,109	30,000	18,400	26,415,000	577,043,000,000
23/07/2011	22,109	0.00 ▼	0.00	22,110	30,000	18,400	26,115,000	570,393,000,000
22/07/2011	22,110	0.00 ▼	0.00	22,111	30,000	18,400	25,715,000	561,593,000,000
21/07/2011	22,111	0.00 ▲	0.00	22,110	30,000	18,400	25,115,000	548,393,000,000
20/07/2011	22,110	-0.01 ▼	-0.06	22,123	30,000	18,400	23,815,000	519,593,000,000
19/07/2011	22,123	-0.01 ▼	-0.05	22,135	30,000	18,400	22,365,000	488,118,000,000
18/07/2011	22,135	-0.02 ▼	-0.10	22,158	30,000	18,400	22,015,000	480,643,000,000
17/07/2011	22,158	-0.02 ▼	-0.07	22,174	30,000	18,400	20,965,000	458,618,000,000
16/07/2011	22,174	-0.01 ▼	-0.05	22,185	30,000	18,400	20,565,000	450,218,000,000
15/07/2011	22,185	-0.01 ▼	-0.05	22,195	30,000	18,400	20,415,000	447,093,000,000
14/07/2011	22,195	-0.01 ▼	-0.04	22,203	30,000	18,400	20,265,000	443,968,000,000
13/07/2011	22,203	0.00 ▼	-0.01	22,206	30,000	18,400	19,895,000	435,773,000,000
12/07/2011	22,206	-0.02 ▼	-0.08	22,223	30,000	18,400	19,545,000	427,998,000,000
11/07/2011	22,223	-0.01 ▼	-0.02	22,228	30,000	18,400	18,975,000	415,753,000,000
10/07/2011	22,228	0.00 ■■	0.00	22,228	30,000	18,400	18,955,000	415,333,000,000
09/07/2011	22,228	0.01 ▲	0.02	22,223	30,000	18,400	18,955,000	415,333,000,000
08/07/2011	22,223	0.01 ▲	0.03	22,217	30,000	18,400	18,855,000	412,983,000,000
07/07/2011	22,217	-0.01 ▼	-0.04	22,226	30,000	18,400	18,725,000	409,993,000,000
06/07/2011	22,226	0.00 ▼	0.00	22,227	30,000	18,400	18,495,000	404,988,000,000
05/07/2011	22,227	0.00 ▼	-0.01	22,229	30,000	18,400	18,245,000	399,503,000,000
04/07/2011	22,229	-0.01 ▼	-0.05	22,241	30,000	18,400	17,895,000	391,818,000,000
03/07/2011	22,241	-0.01 ▼	-0.04	22,249	30,000	18,400	17,045,000	373,808,000,000
02/07/2011	22,249	-0.01 ▼	-0.04	22,257	30,000	18,400	16,995,000	372,783,000,000
01/07/2011	22,257	-0.01 ▼	-0.05	22,268	30,000	18,400	16,795,000	368,468,000,000
30/06/2011	22,268	0.01 ▲	0.04	22,259	30,000	18,400	16,095,000	353,643,000,000
29/06/2011	22,259	-0.01 ▼	-0.03	22,266	30,000	18,400	15,945,000	350,143,000,000
28/06/2011	22,266	-0.02 ▼	-0.07	22,282	30,000	18,400	15,545,000	341,643,000,000
27/06/2011	22,282	-0.01 ▼	-0.04	22,292	30,000	18,400	14,945,000	328,828,000,000
26/06/2011	22,292	-0.01 ▼	-0.04	22,300	30,000	18,400	14,795,000	325,603,000,000
25/06/2011	22,300	0.00 ■■	0.00	22,300	30,000	18,400	14,745,000	324,578,000,000
24/06/2011	22,300	-0.01 ▼	-0.04	22,310	30,000	18,400	14,745,000	324,578,000,000
23/06/2011	22,310	-0.02 ▼	-0.07	22,325	30,000	18,400	14,335,000	315,858,000,000
22/06/2011	22,325	0.00 ▼	0.00	22,326	30,000	18,400	13,985,000	308,533,000,000
21/06/2011	22,326	0.00 ▼	-0.01	22,329	30,000	18,400	13,735,000	303,158,000,000
20/06/2011	22,329	-0.01 ▼	-0.04	22,337	30,000	18,400	13,575,000	299,663,000,000
19/06/2011	22,337	0.00 ■■	0.00	22,337	30,000	18,400	13,505,000	298,188,000,000
18/06/2011	22,337	0.00 ■■	0.00	22,337	30,000	18,400	13,505,000	298,188,000,000
17/06/2011	22,337	0.00 ▼	0.00	22,338	30,000	18,400	13,505,000	298,188,000,000
16/06/2011	22,338	-0.01 ▼	-0.04	22,347	30,000	18,400	13,355,000	294,913,000,000
15/06/2011	22,347	-0.02 ▼	-0.10	22,369	30,000	18,400	13,285,000	293,448,000,000
14/06/2011	22,369	-0.03 ▼	-0.12	22,395	30,000	18,400	12,965,000	286,603,000,000
13/06/2011	22,395	-0.03 ▼	-0.12	22,423	30,000	18,400	12,655,000	279,993,000,000
12/06/2011	22,423	-0.01 ▼	-0.05	22,434	30,000	18,400	12,475,000	276,253,000,000
11/06/2011	22,434	0.00 ■■	0.00	22,434	30,000	18,400	12,425,000	275,228,000,000
10/06/2011	22,434	-0.03 ▼	-0.13	22,463	30,000	18,400	12,425,000	275,228,000,000
09/06/2011	22,463	-0.01 ▼	-0.05	22,474	30,000	18,400	11,975,000	265,828,000,000
08/06/2011	22,474	-0.02 ▼	-0.10	22,497	30,000	18,400	11,875,000	263,678,000,000
07/06/2011	22,497	-0.01 ▼	-0.06	22,511	30,000	18,400	11,725,000	260,578,000,000
06/06/2011	22,511	-0.01 ▼	-0.03	22,517	30,000	18,400	11,675,000	259,578,000,000
05/06/2011	22,517	-0.01 ▼	-0.04	22,526	30,000	18,400	11,535,000	256,538,000,000
04/06/2011	22,526	-0.01 ▼	-0.04	22,535	30,000	18,400	11,475,000	255,278,000,000
03/06/2011	22,535	-0.03 ▼	-0.13	22,564	30,000	18,400	11,375,000	253,178,000,000
02/06/2011	22,564	-0.03 ▼	-0.14	22,595	30,000	18,400	11,215,000	249,833,000,000
01/06/2011	22,595	-0.01 ▼	-0.06	22,609	30,000	18,400	11,015,000	245,658,000,000
31/05/2011	22,609	-0.02 ▼	-0.09	22,629	30,000	18,400	10,865,000	242,458,000,000
30/05/2011	22,629	-0.03 ▼	-0.13	22,659	30,000	18,400	10,606,000	236,970,000,000
29/05/2011	22,659	0.04 ▲	0.18	22,619	30,000	18,400	10,496,000	234,680,000,000
28/05/2011	22,619	-0.04 ▼	-0.18	22,659	30,000	18,400	10,576,000	236,220,000,000
27/05/2011	22,659	-0.04 ▼	-0.19	22,701	30,000	18,400	10,496,000	234,680,000,000
26/05/2011	22,701	-0.04 ▼	-0.19	22,745	30,000	18,400	10,186,000	228,555,000,000
25/05/2011	22,745	-0.01 ▼	-0.06	22,759	30,000	18,400	9,876,000	222,430,000,000
24/05/2011	22,759	-0.03 ▼	-0.12	22,786	30,000	18,500	9,626,000	217,939,000,000
23/05/2011	22,786	0.00 ■■	0.00	22,786	30,000	18,500	9,526,000	216,069,000,000
22/05/2011	22,786	0.00 ■■	0.00	22,786	30,000	18,500	9,526,000	216,069,000,000
21/05/2011	22,786	-0.02 ▼	-0.09	22,807	30,000	18,500	9,526,000	216,069,000,000
20/05/2011	22,807	-0.02 ▼	-0.07	22,823	30,000	18,500	9,476,000	215,094,000,000
19/05/2011	22,823	0.00 ▲	0.02	22,819	30,000	18,500	9,376,000	212,934,000,000
18/05/2011	22,819	-0.04 ▼	-0.16	22,856	30,000	18,500	9,326,000	211,759,000,000
17/05/2011	22,856	0.01 ▲	0.02	22,851	30,000	18,500	9,126,000	207,459,000,000
16/05/2011	22,851	-0.04 ▼	-0.17	22,890	30,000	18,500	9,076,000	206,284,000,000
15/05/2011	22,890	0.00 ■■	0.00	22,890	30,000	18,500	8,866,000	201,904,000,000
14/05/2011	22,890	-0.02 ▼	-0.10	22,914	30,000	18,500	8,866,000	201,904,000,000
13/05/2011	22,914	-0.05 ▼	-0.20	22,959	30,000	18,500	8,816,000	200,929,000,000
12/05/2011	22,959	-0.02 ▼	-0.10	22,981	30,000	18,500	8,666,000	197,939,000,000
11/05/2011	22,981	-0.03 ▼	-0.11	23,007	30,000	18,500	8,566,000	195,939,000,000
10/05/2011	23,007	0.08 ▲	0.34	22,929	30,000	18,500	8,416,000	192,814,000,000
09/05/2011	22,929	-0.05 ▼	-0.21	22,977	30,000	17,000	8,816,000	200,789,000,000
08/05/2011	22,977	0.00 ■■	0.00	22,977	30,000	17,000	8,466,000	193,364,000,000
07/05/2011	22,977	0.00 ■■	0.00	22,977	30,000	17,000	8,466,000	193,364,000,000
06/05/2011	22,977	0.00 ▼	0.00	22,978	30,000	17,000	8,466,000	193,364,000,000
05/05/2011	22,978	-0.02 ▼	-0.07	22,993	30,000	17,000	8,416,000	192,224,000,000
04/05/2011	22,993	-0.15 ▼	-0.65	23,144	30,000	17,000	8,316,000	190,124,000,000
03/05/2011	23,144	0.00 ▼	0.00	23,145	30,000	18,500	8,016,000	184,674,000,000
02/05/2011	23,145	0.00 ■■	0.00	23,145	30,000	18,500	7,966,000	183,524,000,000
01/05/2011	23,145	0.00 ■■	0.00	23,145	30,000	18,500	7,966,000	183,524,000,000
30/04/2011	23,145	0.00 ■■	0.00	23,145	30,000	18,500	7,966,000	183,524,000,000
29/04/2011	23,145	0.00 ■■	0.00	23,145	30,000	18,500	7,966,000	183,524,000,000
28/04/2011	23,145	0.00 ▼	0.00	23,146	30,000	18,500	7,966,000	183,524,000,000
27/04/2011	23,146	0.00 ■■	0.00	23,146	30,000	18,500	7,916,000	182,374,000,000
26/04/2011	23,146	-0.04 ▼	-0.16	23,184	30,000	18,500	7,916,000	182,374,000,000
25/04/2011	23,184	-0.02 ▼	-0.08	23,203	30,000	20,000	7,866,000	181,449,000,000
24/04/2011	23,203	-0.02 ▼	-0.08	23,222	30,000	20,000	7,766,000	179,249,000,000
23/04/2011	23,222	-0.02 ▼	-0.08	23,240	30,000	20,000	7,716,000	178,199,000,000
22/04/2011	23,240	-0.02 ▼	-0.08	23,259	30,000	20,000	7,666,000	177,149,000,000
21/04/2011	23,259	-0.02 ▼	-0.09	23,279	30,000	20,000	7,616,000	176,099,000,000
20/04/2011	23,279	-0.03 ▼	-0.14	23,311	30,000	20,000	7,516,000	173,889,000,000
19/04/2011	23,311	0.00 ■■	0.00	23,311	30,000	20,000	7,366,000	170,639,000,000
18/04/2011	23,311	-0.08 ▼	-0.36	23,395	30,000	20,000	7,366,000	170,639,000,000
17/04/2011	23,395	-0.06 ▼	-0.25	23,454	30,000	20,000	7,006,000	162,905,000,000
16/04/2011	23,454	-0.02 ▼	-0.08	23,472	30,000	20,000	6,806,000	158,705,000,000
15/04/2011	23,472	-0.05 ▼	-0.20	23,520	30,000	20,000	6,756,000	157,630,000,000
14/04/2011	23,520	-0.04 ▼	-0.15	23,555	30,000	20,000	6,606,000	154,530,000,000
13/04/2011	23,555	-0.05 ▼	-0.22	23,606	30,000	20,000	6,506,000	152,530,000,000
12/04/2011	23,606	-0.04 ▼	-0.15	23,642	30,000	20,000	6,356,000	149,430,000,000
11/04/2011	23,642	-0.04 ▼	-0.16	23,680	30,000	20,000	6,256,000	147,430,000,000
10/04/2011	23,680	0.00 ■■	0.00	23,680	30,000	21,000	6,056,000	143,430,000,000
09/04/2011	23,680	-0.03 ▼	-0.11	23,707	30,000	21,000	6,056,000	143,430,000,000
08/04/2011	23,707	0.00 ■■	0.00	23,707	30,000	21,000	6,046,000	143,220,000,000
07/04/2011	23,707	-0.01 ▼	-0.05	23,720	30,000	21,000	6,046,000	143,220,000,000
06/04/2011	23,720	-0.02 ▼	-0.06	23,735	30,000	21,000	5,946,000	140,970,000,000
05/04/2011	23,735	-0.05 ▼	-0.19	23,781	30,000	21,000	5,796,000	137,545,000,000
04/04/2011	23,781	-1.95 ▼	-7.59	25,733	30,000	21,000	5,596,000	133,070,000,000
03/04/2011	25,733	-0.03 ▼	-0.13	25,767	30,000	21,000	9,106,000	229,101,000,000
02/04/2011	25,767	0.00 ■■	0.00	25,767	30,000	21,000	9,046,000	227,766,000,000
01/04/2011	25,767	-0.01 ▼	-0.04	25,778	30,000	21,000	9,046,000	227,766,000,000
31/03/2011	25,778	-0.05 ▼	-0.21	25,832	30,000	21,000	8,996,000	226,591,000,000
30/03/2011	25,832	0.00 ■■	0.00	25,832	30,000	21,500	8,796,000	222,166,000,000
29/03/2011	25,832	0.00 ■■	0.00	25,832	30,000	21,500	8,796,000	222,166,000,000
28/03/2011	25,832	0.00 ■■	0.00	25,832	30,000	21,500	8,846,000	223,341,000,000
27/03/2011	25,832	0.00 ■■	0.00	25,832	30,000	21,500	8,846,000	223,341,000,000
26/03/2011	25,832	0.00 ■■	0.00	25,832	30,000	21,500	8,846,000	223,341,000,000
25/03/2011	25,832	-0.03 ▼	-0.13	25,865	30,000	21,500	8,846,000	223,341,000,000
24/03/2011	25,865	0.00 ■■	0.00	25,865	30,000	21,500	8,746,000	221,091,000,000
23/03/2011	25,865	-0.01 ▼	-0.05	25,877	30,000	21,500	8,746,000	221,091,000,000
22/03/2011	25,877	0.00 ■■	0.00	25,877	30,000	21,500	8,696,000	219,916,000,000
21/03/2011	25,877	-0.01 ▼	-0.04	25,888	30,000	21,500	8,696,000	219,916,000,000
20/03/2011	25,888	0.00 ■■	0.00	25,888	30,000	21,500	8,596,000	217,566,000,000
19/03/2011	25,888	0.00 ■■	0.00	25,888	30,000	21,500	8,596,000	217,566,000,000
18/03/2011	25,888	-0.02 ▼	-0.09	25,911	30,000	21,500	8,596,000	217,566,000,000
17/03/2011	25,911	-0.04 ▼	-0.14	25,948	30,000	21,500	8,546,000	216,491,000,000
16/03/2011	25,948	0.00 ■■	0.00	25,948	30,000	21,500	8,396,000	213,116,000,000
15/03/2011	25,948	-0.05 ▼	-0.20	25,999	30,000	21,500	8,396,000	213,116,000,000
14/03/2011	25,999	-0.02 ▼	-0.07	26,017	30,000	21,500	8,146,000	207,466,000,000
13/03/2011	26,017	-0.02 ▼	-0.09	26,041	30,000	21,500	8,046,000	205,216,000,000
12/03/2011	26,041	-0.02 ▼	-0.06	26,057	30,000	22,000	7,996,000	204,141,000,000
11/03/2011	26,057	-0.08 ▼	-0.31	26,139	30,000	22,000	7,946,000	202,991,000,000
10/03/2011	26,139	-0.02 ▼	-0.08	26,161	30,000	22,000	7,641,000	196,206,000,000
09/03/2011	26,161	-0.07 ▼	-0.26	26,228	30,000	22,000	7,586,000	194,996,000,000
08/03/2011	26,228	-0.02 ▼	-0.08	26,249	30,000	22,000	7,281,000	187,861,000,000
07/03/2011	26,249	-0.02 ▼	-0.06	26,264	30,000	22,000	7,231,000	186,736,000,000
06/03/2011	26,264	-0.02 ▼	-0.09	26,288	30,000	22,000	7,131,000	184,386,000,000
05/03/2011	26,288	-0.02 ▼	-0.09	26,312	30,000	22,000	7,076,000	183,176,000,000
04/03/2011	26,312	-0.08 ▼	-0.31	26,395	30,000	22,000	7,021,000	181,966,000,000
03/03/2011	26,395	-0.01 ▼	-0.03	26,403	30,000	22,000	6,691,000	174,406,000,000
02/03/2011	26,403	-0.03 ▼	-0.10	26,429	30,000	22,000	6,641,000	173,156,000,000
01/03/2011	26,429	-0.03 ▼	-0.13	26,463	30,000	22,000	6,611,000	172,496,000,000
28/02/2011	26,463	0.00 ■■	0.00	26,463	30,000	22,000	6,531,000	170,586,000,000
27/02/2011	26,463	-0.01 ▼	-0.03	26,472	30,000	22,000	6,531,000	170,586,000,000
26/02/2011	26,472	0.00 ■■	0.00	26,472	30,000	22,000	6,481,000	169,336,000,000
25/02/2011	26,472	-0.07 ▼	-0.28	26,546	30,000	22,000	6,481,000	169,336,000,000
24/02/2011	26,546	-0.08 ▼	-0.29	26,622	30,000	22,000	6,291,000	164,798,000,000
23/02/2011	26,622	-0.03 ▼	-0.12	26,655	30,000	22,000	6,081,000	159,798,000,000
22/02/2011	26,655	-0.06 ▼	-0.22	26,713	30,000	22,000	5,971,000	157,158,000,000
21/02/2011	26,713	-0.07 ▼	-0.24	26,778	30,000	22,000	5,741,000	151,668,000,000
20/02/2011	26,778	0.00 ■■	0.00	26,778	30,000	22,000	5,391,000	143,218,000,000
19/02/2011	26,778	0.00 ■■	0.00	26,778	30,000	22,000	5,391,000	143,218,000,000
18/02/2011	26,778	-0.06 ▼	-0.21	26,834	30,000	22,000	5,391,000	143,218,000,000
17/02/2011	26,834	-0.05 ▼	-0.19	26,886	30,000	22,000	5,091,000	136,018,000,000
16/02/2011	26,886	0.00 ■■	0.00	26,886	30,000	22,000	4,841,000	129,968,000,000
15/02/2011	26,886	-0.01 ▼	-0.05	26,899	30,000	22,000	4,841,000	129,968,000,000
14/02/2011	26,899	0.00 ■■	0.00	26,899	30,000	22,000	4,791,000	128,718,000,000
13/02/2011	26,899	-0.04 ▼	-0.14	26,937	30,000	22,000	4,791,000	128,718,000,000
12/02/2011	26,937	-0.01 ▼	-0.05	26,950	30,000	22,000	4,731,000	127,263,000,000
11/02/2011	26,950	0.00 ■■	0.00	26,950	30,000	22,000	4,681,000	126,013,000,000
10/02/2011	26,950	0.00 ■■	0.00	26,950	30,000	22,000	4,681,000	126,013,000,000
09/02/2011	26,950	-0.04 ▼	-0.16	26,993	30,000	22,000	4,681,000	126,013,000,000
08/02/2011	26,993	-0.05 ▼	-0.19	27,044	30,000	22,000	4,621,000	124,573,000,000
07/02/2011	27,044	0.00 ■■	0.00	27,044	30,000	22,000	4,561,000	123,163,000,000
06/02/2011	27,044	0.00 ■■	0.00	27,044	30,000	22,000	4,561,000	123,163,000,000
05/02/2011	27,044	0.00 ■■	0.00	27,044	30,000	22,000	4,561,000	123,163,000,000
04/02/2011	27,044	0.00 ■■	0.00	27,044	30,000	22,000	4,561,000	123,163,000,000
03/02/2011	27,044	0.00 ■■	0.00	27,044	30,000	22,000	4,561,000	123,163,000,000
02/02/2011	27,044	0.00 ■■	0.00	27,044	30,000	22,000	4,561,000	123,163,000,000
01/02/2011	27,044	0.00 ■■	0.00	27,044	30,000	22,000	4,561,000	123,163,000,000
31/01/2011	27,044	0.00 ■■	0.00	27,044	30,000	22,000	4,561,000	123,163,000,000
30/01/2011	27,044	0.00 ■■	0.00	27,044	30,000	22,000	4,561,000	123,163,000,000
29/01/2011	27,044	0.13 ▲	0.47	26,918	30,000	22,000	4,561,000	123,163,000,000
28/01/2011	26,918	-0.03 ▼	-0.10	26,946	30,000	22,000	4,681,000	125,878,000,000
27/01/2011	26,946	0.00 ■■	0.00	26,946	30,000	22,000	4,651,000	125,188,000,000
26/01/2011	26,946	-0.02 ▼	-0.08	26,968	30,000	22,000	4,651,000	125,188,000,000
25/01/2011	26,968	0.00 ■■	0.00	26,968	30,000	22,000	4,601,000	123,988,000,000
24/01/2011	26,968	-0.05 ▼	-0.20	27,022	30,000	22,000	4,601,000	123,988,000,000
23/01/2011	27,022	0.00 ■■	0.00	27,022	30,000	22,000	4,541,000	122,593,000,000
22/01/2011	27,022	-0.02 ▼	-0.08	27,044	30,000	22,000	4,541,000	122,593,000,000
21/01/2011	27,044	0.00 ■■	0.00	27,044	30,000	22,000	4,511,000	121,873,000,000
20/01/2011	27,044	-0.03 ▼	-0.13	27,078	30,000	22,000	4,511,000	121,873,000,000
19/01/2011	27,078	0.00 ■■	0.00	27,078	30,000	22,000	4,481,000	121,198,000,000
18/01/2011	27,078	-0.04 ▼	-0.15	27,120	30,000	22,000	4,481,000	121,198,000,000
17/01/2011	27,120	-0.02 ▼	-0.09	27,144	30,000	22,000	4,421,000	119,743,000,000
16/01/2011	27,144	0.00 ■■	0.00	27,144	30,000	22,000	4,361,000	118,303,000,000
15/01/2011	27,144	0.00 ■■	0.00	27,144	30,000	22,000	4,361,000	118,303,000,000
14/01/2011	27,144	-0.04 ▼	-0.13	27,179	30,000	22,000	4,361,000	118,303,000,000
13/01/2011	27,179	0.00 ■■	0.00	27,179	30,000	22,000	4,331,000	117,628,000,000
12/01/2011	27,179	0.00 ■■	0.00	27,179	30,000	22,000	4,331,000	117,628,000,000
11/01/2011	27,179	0.00 ■■	0.00	27,179	30,000	22,000	4,331,000	117,628,000,000
10/01/2011	27,179	-0.03 ▼	-0.12	27,212	30,000	22,000	4,331,000	117,628,000,000
09/01/2011	27,212	0.00 ■■	0.00	27,212	30,000	22,000	4,301,000	116,938,000,000
08/01/2011	27,212	0.00 ■■	0.00	27,212	30,000	22,000	4,301,000	116,938,000,000
07/01/2011	27,212	0.00 ■■	0.00	27,212	30,000	22,000	4,301,000	116,938,000,000
06/01/2011	27,212	-0.02 ▼	-0.09	27,236	30,000	22,000	4,301,000	116,938,000,000
05/01/2011	27,236	0.00 ■■	0.00	27,236	30,000	22,000	4,271,000	116,218,000,000
04/01/2011	27,236	0.00 ■■	0.00	27,236	30,000	22,000	4,271,000	116,218,000,000
03/01/2011	27,236	0.00 ■■	0.00	27,236	30,000	22,000	4,271,000	116,218,000,000
02/01/2011	27,236	0.00 ■■	0.00	27,236	30,000	22,000	4,271,000	116,218,000,000
01/01/2011	27,236	0.00 ■■	0.00	27,236	30,000	22,000	4,271,000	116,218,000,000
31/12/2010	27,236	-0.05 ▼	-0.19	27,287	30,000	22,000	4,271,000	116,218,000,000
30/12/2010	27,287	0.00 ■■	0.00	27,287	30,000	22,000	4,171,000	113,818,000,000
29/12/2010	27,287	-0.05 ▼	-0.19	27,340	30,000	22,000	4,171,000	113,818,000,000
28/12/2010	27,340	0.00 ■■	0.00	27,340	30,000	22,000	4,071,000	111,418,000,000
27/12/2010	27,340	0.00 ■■	0.00	27,340	30,000	22,000	4,071,000	111,418,000,000
26/12/2010	27,340	0.00 ■■	0.00	27,340	30,000	22,000	4,071,000	111,418,000,000
25/12/2010	27,340	0.00 ■■	0.00	27,340	30,000	22,000	4,071,000	111,418,000,000
24/12/2010	27,340	0.00 ■■	0.00	27,340	30,000	22,000	4,071,000	111,418,000,000
23/12/2010	27,340	0.00 ■■	0.00	27,340	30,000	22,000	4,071,000	111,418,000,000
22/12/2010	27,340	0.00 ■■	0.00	27,340	30,000	22,000	4,071,000	111,418,000,000
21/12/2010	27,340	0.00 ■■	0.00	27,340	30,000	22,000	4,071,000	111,418,000,000
20/12/2010	27,340	0.00 ■■	0.00	27,340	30,000	22,000	4,071,000	111,418,000,000
19/12/2010	27,340	0.00 ■■	0.00	27,340	30,000	22,000	4,071,000	111,418,000,000
18/12/2010	27,340	0.00 ■■	0.00	27,340	30,000	22,000	4,071,000	111,418,000,000
17/12/2010	27,340	-0.02 ▼	-0.08	27,362	30,000	22,000	4,071,000	111,418,000,000
16/12/2010	27,362	0.00 ■■	0.00	27,362	30,000	22,000	4,011,000	109,858,000,000
15/12/2010	27,362	0.00 ■■	0.00	27,362	30,000	22,000	4,011,000	109,858,000,000
14/12/2010	27,362	0.00 ■■	0.00	27,362	30,000	22,000	4,011,000	109,858,000,000
13/12/2010	27,362	-0.02 ▼	-0.08	27,384	30,000	22,000	4,011,000	109,858,000,000
12/12/2010	27,384	0.00 ■■	0.00	27,384	30,000	22,000	3,951,000	108,298,000,000
11/12/2010	27,384	0.00 ■■	0.00	27,384	30,000	22,000	3,951,000	108,298,000,000
10/12/2010	27,384	-0.02 ▼	-0.09	27,408	30,000	22,000	3,951,000	108,298,000,000
09/12/2010	27,408	0.00 ■■	0.00	27,408	30,000	22,000	3,891,000	106,738,000,000
08/12/2010	27,408	0.00 ■■	0.00	27,408	30,000	22,000	3,891,000	106,738,000,000
07/12/2010	27,408	0.00 ■■	0.00	27,408	30,000	22,000	3,891,000	106,738,000,000
06/12/2010	27,408	0.00 ■■	0.00	27,408	30,000	22,000	3,891,000	106,738,000,000
05/12/2010	27,408	0.00 ■■	0.00	27,408	30,000	22,000	3,891,000	106,738,000,000
04/12/2010	27,408	0.00 ■■	0.00	27,408	30,000	22,000	3,891,000	106,738,000,000
03/12/2010	27,408	-0.04 ▼	-0.13	27,444	30,000	22,000	3,891,000	106,738,000,000
02/12/2010	27,444	-0.04 ▼	-0.14	27,483	30,000	22,000	3,831,000	105,223,000,000
01/12/2010	27,483	0.00 ■■	0.00	27,483	30,000	22,000	3,771,000	103,708,000,000
30/11/2010	27,483	-0.04 ▼	-0.16	27,527	30,000	22,000	3,771,000	103,708,000,000
29/11/2010	27,527	0.00 ■■	0.00	27,527	30,000	22,000	3,711,000	102,208,000,000
28/11/2010	27,527	-0.05 ▼	-0.16	27,572	30,000	22,000	3,711,000	102,208,000,000
27/11/2010	27,572	0.00 ■■	0.00	27,572	30,000	22,000	3,651,000	100,708,000,000
26/11/2010	27,572	0.00 ■■	0.00	27,572	30,000	22,000	3,651,000	100,708,000,000
25/11/2010	27,572	0.00 ■■	0.00	27,572	30,000	22,000	3,651,000	100,708,000,000
24/11/2010	27,572	0.00 ■■	0.00	27,572	30,000	22,000	3,651,000	100,708,000,000
23/11/2010	27,572	0.00 ■■	0.00	27,572	30,000	22,000	3,651,000	100,708,000,000
22/11/2010	27,572	-0.04 ▼	-0.14	27,610	30,000	22,000	3,651,000	100,708,000,000
21/11/2010	27,610	0.00 ■■	0.00	27,610	30,000	22,000	3,591,000	99,178,000,000
20/11/2010	27,610	0.00 ■■	0.00	27,610	30,000	22,000	3,591,000	99,178,000,000
19/11/2010	27,610	0.00 ■■	0.00	27,610	30,000	22,000	3,591,000	99,178,000,000
18/11/2010	27,610	-0.04 ▼	-0.13	27,645	30,000	22,000	3,591,000	99,178,000,000
17/11/2010	27,645	-0.03 ▼	-0.09	27,671	30,000	22,000	3,531,000	97,633,000,000
16/11/2010	27,671	0.01 ▲	0.03	27,663	30,000	22,000	3,471,000	96,058,000,000
15/11/2010	27,663	0.01 ▲	0.03	27,655	30,000	22,000	3,441,000	95,203,000,000
14/11/2010	27,655	0.00 ■■	0.00	27,655	30,000	22,000	3,411,000	94,348,000,000
13/11/2010	27,655	0.00 ■■	0.00	27,655	30,000	22,000	3,411,000	94,348,000,000
12/11/2010	27,655	0.00 ■■	0.00	27,655	30,000	22,000	3,411,000	94,348,000,000
11/11/2010	27,655	-0.02 ▼	-0.08	27,678	30,000	22,000	3,411,000	94,348,000,000
10/11/2010	27,678	0.00 ■■	0.00	27,678	30,000	22,000	3,351,000	92,758,000,000
09/11/2010	27,678	0.00 ■■	0.00	27,678	30,000	22,000	3,351,000	92,758,000,000
08/11/2010	27,678	-0.02 ▼	-0.07	27,697	30,000	22,000	3,351,000	92,758,000,000
07/11/2010	27,697	0.00 ■■	0.00	27,697	30,000	22,000	3,291,000	91,153,000,000
06/11/2010	27,697	0.00 ■■	0.00	27,697	30,000	22,000	3,291,000	91,153,000,000
05/11/2010	27,697	0.00 ■■	0.00	27,697	30,000	22,000	3,291,000	91,153,000,000
04/11/2010	27,697	0.00 ■■	0.00	27,697	30,000	22,000	3,291,000	91,153,000,000
03/11/2010	27,697	0.00 ▼	-0.01	27,701	30,000	22,000	3,291,000	91,153,000,000
02/11/2010	27,701	0.01 ▲	0.04	27,689	30,000	22,000	3,231,000	89,503,000,000
01/11/2010	27,689	0.00 ▲	0.01	27,686	30,000	22,000	3,501,000	97,003,000,000
31/10/2010	27,686	0.00 ■■	0.00	27,686	30,000	22,000	3,451,000	95,603,000,000
30/10/2010	27,686	0.00 ■■	0.00	27,686	30,000	22,000	3,451,000	95,603,000,000
29/10/2010	27,686	-0.02 ▼	-0.09	27,710	30,000	22,000	3,451,000	95,603,000,000
28/10/2010	27,710	0.00 ■■	0.00	27,710	30,000	22,000	3,381,000	93,703,000,000
27/10/2010	27,710	0.00 ▲	0.01	27,707	30,000	22,000	3,381,000	93,703,000,000
26/10/2010	27,707	0.01 ▲	0.03	27,699	30,000	22,000	3,331,000	92,303,000,000
25/10/2010	27,699	-0.02 ▼	-0.08	27,721	30,000	22,000	3,251,000	90,057,000,000
24/10/2010	27,721	0.00 ■■	0.00	27,721	30,000	22,000	3,141,000	87,067,000,000
23/10/2010	27,721	0.00 ■■	0.00	27,721	30,000	22,000	3,141,000	87,067,000,000
22/10/2010	27,721	0.00 ■■	0.00	27,721	30,000	22,000	3,141,000	87,067,000,000
21/10/2010	27,721	-0.06 ▼	-0.21	27,778	30,000	22,000	3,141,000	87,067,000,000
20/10/2010	27,778	-0.06 ▼	-0.22	27,839	30,000	22,000	3,031,000	84,227,000,000
19/10/2010	27,839	-0.03 ▼	-0.11	27,871	30,000	22,000	2,921,000	81,387,000,000
18/10/2010	27,871	-0.03 ▼	-0.12	27,905	30,000	22,000	2,871,000	80,137,000,000
17/10/2010	27,905	0.00 ■■	0.00	27,905	30,000	22,000	2,821,000	78,887,000,000
16/10/2010	27,905	0.00 ■■	0.00	27,905	30,000	22,000	2,821,000	78,887,000,000
15/10/2010	27,905	-0.03 ▼	-0.12	27,939	30,000	22,000	2,821,000	78,887,000,000
14/10/2010	27,939	-0.03 ▼	-0.12	27,973	30,000	22,000	2,771,000	77,637,000,000
13/10/2010	27,973	0.00 ■■	0.00	27,973	30,000	22,000	2,711,000	76,047,000,000
12/10/2010	27,973	-0.04 ▼	-0.13	28,010	30,000	22,000	2,711,000	76,047,000,000
11/10/2010	28,010	-0.04 ▼	-0.13	28,047	30,000	22,000	2,661,000	74,797,000,000
10/10/2010	28,047	0.00 ■■	0.00	28,047	30,000	22,000	2,611,000	73,547,000,000
09/10/2010	28,047	0.00 ■■	0.00	28,047	30,000	22,000	2,611,000	73,547,000,000
08/10/2010	28,047	0.00 ■■	0.00	28,047	30,000	22,000	2,611,000	73,547,000,000
07/10/2010	28,047	-0.05 ▼	-0.19	28,100	30,000	22,000	2,611,000	73,547,000,000
06/10/2010	28,100	-0.02 ▼	-0.06	28,116	30,000	22,000	2,516,000	71,022,000,000
05/10/2010	28,116	-0.04 ▼	-0.15	28,157	30,000	22,000	2,431,000	68,647,000,000
04/10/2010	28,157	-0.02 ▼	-0.06	28,175	30,000	22,000	2,396,000	67,772,000,000
03/10/2010	28,175	0.00 ■■	0.00	28,175	30,000	22,000	2,311,000	65,397,000,000
02/10/2010	28,175	0.00 ■■	0.00	28,175	30,000	22,000	2,311,000	65,397,000,000
01/10/2010	28,175	-0.02 ▼	-0.07	28,194	30,000	22,000	2,311,000	65,397,000,000
30/09/2010	28,194	0.00 ■■	0.00	28,194	30,000	22,000	2,211,000	62,647,000,000
29/09/2010	28,194	0.00 ■■	0.00	28,194	30,000	22,000	2,211,000	62,647,000,000
28/09/2010	28,194	0.00 ■■	0.00	28,194	30,000	22,000	2,211,000	62,647,000,000
27/09/2010	28,194	0.00 ■■	0.00	28,194	30,000	22,000	2,211,000	62,647,000,000
26/09/2010	28,194	0.00 ■■	0.00	28,194	30,000	22,000	2,211,000	62,647,000,000
25/09/2010	28,194	0.00 ■■	0.00	28,194	30,000	22,000	2,211,000	62,647,000,000
24/09/2010	28,194	0.00 ■■	0.00	28,194	30,000	22,000	2,211,000	62,647,000,000
23/09/2010	28,194	0.00 ■■	0.00	28,194	30,000	22,000	2,211,000	62,647,000,000
22/09/2010	28,194	0.00 ■■	0.00	28,194	30,000	22,000	2,211,000	62,647,000,000
21/09/2010	28,194	-0.02 ▼	-0.07	28,214	30,000	22,000	2,211,000	62,647,000,000
20/09/2010	28,214	0.00 ■■	0.00	28,214	30,000	22,000	2,151,000	60,997,000,000
19/09/2010	28,214	0.00 ■■	0.00	28,214	30,000	22,000	2,151,000	60,997,000,000
18/09/2010	28,214	0.00 ■■	0.00	28,214	30,000	22,000	2,151,000	60,997,000,000
17/09/2010	28,214	0.00 ■■	0.00	28,214	30,000	22,000	2,151,000	60,997,000,000
16/09/2010	28,214	0.00 ■■	0.00	28,214	30,000	22,000	2,151,000	60,997,000,000
15/09/2010	28,214	-0.05 ▼	-0.17	28,262	30,000	22,000	2,151,000	60,997,000,000
14/09/2010	28,262	0.00 ■■	0.00	28,262	30,000	22,000	2,121,000	60,247,000,000
13/09/2010	28,262	-0.02 ▼	-0.08	28,285	30,000	22,000	2,121,000	60,247,000,000
12/09/2010	28,285	0.00 ■■	0.00	28,285	30,000	22,000	2,061,000	58,597,000,000
11/09/2010	28,285	0.00 ■■	0.00	28,285	30,000	22,000	2,061,000	58,597,000,000
10/09/2010	28,285	0.00 ■■	0.00	28,285	30,000	22,000	2,061,000	58,597,000,000
09/09/2010	28,285	-0.02 ▼	-0.08	28,309	30,000	22,000	2,061,000	58,597,000,000
08/09/2010	28,309	0.00 ■■	0.00	28,309	30,000	22,000	2,001,000	56,947,000,000
07/09/2010	28,309	0.03 ▲	0.09	28,283	30,000	22,000	2,001,000	56,947,000,000
06/09/2010	28,283	0.00 ■■	0.00	28,283	30,000	22,000	1,971,000	56,047,000,000
05/09/2010	28,283	0.00 ■■	0.00	28,283	30,000	22,000	1,971,000	56,047,000,000
04/09/2010	28,283	0.00 ■■	0.00	28,283	30,000	22,000	1,971,000	56,047,000,000
03/09/2010	28,283	0.00 ■■	0.00	28,283	30,000	22,000	1,971,000	56,047,000,000
02/09/2010	28,283	0.00 ■■	0.00	28,283	30,000	22,000	1,971,000	56,047,000,000
01/09/2010	28,283	0.00 ■■	0.00	28,283	30,000	22,000	1,971,000	56,047,000,000
31/08/2010	28,283	0.00 ■■	0.00	28,283	30,000	22,000	1,971,000	56,047,000,000
30/08/2010	28,283	0.03 ▲	0.10	28,255	30,000	22,000	1,971,000	56,047,000,000
29/08/2010	28,255	0.00 ■■	0.00	28,255	30,000	22,000	1,941,000	55,147,000,000
28/08/2010	28,255	0.00 ■■	0.00	28,255	30,000	22,000	1,941,000	55,147,000,000
27/08/2010	28,255	-0.05 ▼	-0.19	28,308	30,000	22,000	1,941,000	55,147,000,000
26/08/2010	28,308	0.03 ▲	0.10	28,280	30,000	22,000	1,911,000	54,397,000,000
25/08/2010	28,280	0.00 ▲	0.01	28,277	30,000	22,000	1,881,000	53,497,000,000
24/08/2010	28,277	0.00 ■■	0.00	28,277	30,000	22,000	1,791,000	50,947,000,000
23/08/2010	28,277	-0.03 ▼	-0.10	28,305	30,000	22,000	1,791,000	50,947,000,000
22/08/2010	28,305	0.00 ■■	0.00	28,305	30,000	22,000	1,731,000	49,297,000,000
21/08/2010	28,305	0.00 ■■	0.00	28,305	30,000	22,000	1,731,000	49,297,000,000
20/08/2010	28,305	0.03 ▲	0.11	28,274	30,000	22,000	1,731,000	49,297,000,000
19/08/2010	28,274	-0.02 ▼	-0.08	28,298	30,000	22,000	1,701,000	48,397,000,000
18/08/2010	28,298	0.01 ▲	0.03	28,290	30,000	22,000	1,671,000	47,587,000,000
17/08/2010	28,290	0.01 ▲	0.04	28,280	30,000	22,000	1,611,000	45,877,000,000
16/08/2010	28,280	-0.08 ▼	-0.30	28,364	30,000	22,000	1,631,000	46,452,000,000
15/08/2010	28,364	0.01 ▲	0.02	28,359	30,000	22,000	1,751,000	50,042,000,000
14/08/2010	28,359	0.06 ▲	0.22	28,298	29,500	22,000	1,691,000	48,332,000,000
13/08/2010	28,298	0.00 ▼	-0.01	28,300	29,500	22,000	1,541,000	43,932,000,000
12/08/2010	28,300	-0.06 ▼	-0.22	28,363	29,500	22,000	1,461,000	41,647,000,000
11/08/2010	28,363	0.02 ▲	0.08	28,340	29,500	22,000	1,611,000	46,047,000,000
10/08/2010	28,340	0.01 ▲	0.02	28,333	29,500	22,000	1,581,000	45,162,000,000
09/08/2010	28,333	-0.10 ▼	-0.34	28,429	29,500	22,000	1,371,000	39,142,000,000
08/08/2010	28,429	-0.04 ▼	-0.15	28,473	29,500	22,000	1,491,000	42,732,000,000
07/08/2010	28,473	-0.01 ▼	-0.04	28,483	29,500	22,000	1,531,000	43,962,000,000
06/08/2010	28,483	0.00 ■■	0.00	28,483	29,500	22,000	1,321,000	37,942,000,000
05/08/2010	28,483	0.02 ▲	0.05	28,468	29,500	22,000	1,321,000	37,942,000,000
04/08/2010	28,468	-0.05 ▼	-0.19	28,522	29,500	22,000	1,211,000	34,772,000,000
03/08/2010	28,522	0.07 ▲	0.25	28,450	29,500	22,000	1,251,000	36,002,000,000
02/08/2010	28,450	0.08 ▲	0.27	28,372	29,500	22,000	1,121,000	32,192,000,000
01/08/2010	28,372	-0.05 ▼	-0.17	28,421	29,500	22,000	911,000	26,097,000,000
31/07/2010	28,421	0.00 ■■	0.00	28,421	29,500	22,000	881,000	25,287,000,000
30/07/2010	28,421	0.00 ■■	0.00	28,421	29,500	22,000	881,000	25,287,000,000
29/07/2010	28,421	-0.04 ▼	-0.13	28,459	29,500	22,000	881,000	25,287,000,000
28/07/2010	28,459	0.04 ▲	0.14	28,419	29,500	22,000	851,000	24,465,000,000
27/07/2010	28,419	0.00 ▲	0.01	28,417	29,500	22,000	821,000	23,580,000,000
26/07/2010	28,417	0.00 ■■	0.00	28,417	29,500	22,000	761,000	21,873,000,000
25/07/2010	28,417	0.00 ■■	0.00	28,417	29,500	22,000	761,000	21,873,000,000
24/07/2010	28,417	0.00 ▲	0.01	28,414	29,500	22,000	761,000	21,873,000,000
23/07/2010	28,414	0.00 ▲	0.01	28,410	29,500	22,000	701,000	20,166,000,000
22/07/2010	28,410	0.06 ▲	0.20	28,353	29,500	22,000	641,000	18,459,000,000
21/07/2010	28,353	0.06 ▲	0.23	28,289	29,500	22,000	611,000	17,574,000,000
20/07/2010	28,289	0.07 ▲	0.25	28,218	29,500	22,000	581,000	16,689,000,000
19/07/2010	28,218	0.08 ▲	0.28	28,138	29,500	22,000	551,000	15,804,000,000
18/07/2010	28,138	0.05 ▲	0.16	28,093	29,500	22,000	521,000	14,919,000,000
17/07/2010	28,093	0.06 ▲	0.21	28,033	29,500	22,000	461,000	13,212,000,000
16/07/2010	28,033	0.00 ■■	0.00	28,033	29,500	22,000	401,000	11,505,000,000
15/07/2010	28,033	0.08 ▲	0.30	27,950	29,500	22,000	401,000	11,505,000,000
14/07/2010	27,950	0.39 ▲	1.40	27,563	29,500	22,000	341,000	9,798,000,000
13/07/2010	27,563	-0.02 ▼	-0.08	27,586	29,300	22,000	281,000	8,028,000,000
12/07/2010	27,586	-0.03 ▼	-0.11	27,617	29,300	22,000	251,000	7,206,000,000
11/07/2010	27,617	0.00 ■■	0.00	27,617	29,300	22,000	221,000	6,384,000,000
10/07/2010	27,617	0.00 ■■	0.00	27,617	29,300	22,000	221,000	6,384,000,000
09/07/2010	27,617	0.34 ▲	1.24	27,280	29,300	22,000	221,000	6,384,000,000
08/07/2010	27,280	0.00 ■■	0.00	27,280	29,000	22,000	121,000	3,454,000,000
07/07/2010	27,280	0.00 ■■	0.00	27,280	29,000	22,000	121,000	3,454,000,000
06/07/2010	27,280	0.00 ■■	0.00	27,280	29,000	22,000	121,000	3,454,000,000
05/07/2010	27,280	0.00 ■■	0.00	27,280	29,000	22,000	121,000	3,454,000,000
04/07/2010	27,280	0.00 ■■	0.00	27,280	29,000	22,000	121,000	3,454,000,000
03/07/2010	27,280	0.00 ■■	0.00	27,280	29,000	22,000	121,000	3,454,000,000
02/07/2010	27,280	0.00 ■■	0.00	27,280	29,000	22,000	121,000	3,454,000,000
01/07/2010	27,280	0.61 ▲	2.30	26,667	29,000	22,000	121,000	3,454,000,000
30/06/2010	26,667	1.17 ▲	4.58	25,500	29,000	22,000	61,000	1,762,000,000
29/06/2010	25,500	3.50 ▲	15.91	22,000	29,000	22,000	31,000	892,000,000
28/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
27/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
26/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
25/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
24/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
23/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
22/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
21/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
20/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
19/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
18/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
17/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
16/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
15/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
14/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
13/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
12/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
11/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
10/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
09/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
08/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
07/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
06/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
05/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
04/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
03/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
02/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
01/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
31/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
30/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
29/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
28/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
27/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
26/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
25/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
24/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
23/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
22/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
21/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
20/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
19/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
18/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
17/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
16/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
15/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
14/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
13/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
12/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
11/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
10/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
09/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
08/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
07/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
06/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
05/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
04/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
03/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
02/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
01/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
30/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
29/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
28/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
27/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
26/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
25/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
24/04/2010	22,000	-5.00 ▼	-18.52	27,000	22,000	22,000	1,000	22,000,000
23/04/2010	27,000	0.00 ■■	0.00	27,000	32,000	22,000	21,000	662,000,000
22/04/2010	27,000	0.00 ■■	0.00	27,000	32,000	22,000	21,000	662,000,000
21/04/2010	27,000	0.00 ■■	0.00	27,000	32,000	22,000	21,000	662,000,000
20/04/2010	27,000	5.00 ▲	22.73	22,000	32,000	22,000	21,000	662,000,000
19/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
18/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
17/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
16/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
15/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
14/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
13/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
12/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
11/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
10/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
09/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
08/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
07/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
06/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
05/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
04/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
03/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
02/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
01/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
31/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
30/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
29/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
28/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
27/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
26/03/2010	22,000	-6.50 ▼	-22.81	28,500	22,000	22,000	1,000	22,000,000
25/03/2010	28,500	0.00 ■■	0.00	28,500	35,000	22,000	11,000	372,000,000
24/03/2010	28,500	0.00 ■■	0.00	28,500	35,000	22,000	11,000	372,000,000
23/03/2010	28,500	0.00 ■■	0.00	28,500	35,000	22,000	11,000	372,000,000
22/03/2010	28,500	0.00 ■■	0.00	28,500	35,000	22,000	11,000	372,000,000
21/03/2010	28,500	0.00 ■■	0.00	28,500	35,000	22,000	11,000	372,000,000
20/03/2010	28,500	0.00 ■■	0.00	28,500	35,000	22,000	11,000	372,000,000
19/03/2010	28,500	-1.83 ▼	-6.04	30,333	35,000	22,000	11,000	372,000,000
18/03/2010	30,333	0.27 ▲	0.88	30,067	35,000	22,000	21,000	712,000,000
17/03/2010	30,067	0.00 ■■	0.00	30,067	34,200	22,000	31,000	1,046,000,000
16/03/2010	30,067	0.00 ■■	0.00	30,067	34,200	22,000	31,000	1,046,000,000
15/03/2010	30,067	0.00 ■■	0.00	30,067	34,200	22,000	31,000	1,046,000,000
14/03/2010	30,067	2.07 ▲	7.38	28,000	34,200	22,000	31,000	1,046,000,000
13/03/2010	28,000	0.00 ■■	0.00	28,000	34,000	22,000	11,000	362,000,000
12/03/2010	28,000	0.00 ■■	0.00	28,000	34,000	22,000	11,000	362,000,000
11/03/2010	28,000	6.00 ▲	27.27	22,000	34,000	22,000	11,000	362,000,000
10/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
09/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
08/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
07/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
06/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
05/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
04/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
03/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
02/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
01/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
28/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
27/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
26/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
25/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
24/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
23/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
22/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
21/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
20/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
19/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
18/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
17/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
16/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
15/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
14/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
13/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
12/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
11/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
10/02/2010	22,000	-4.00 ▼	-15.38	26,000	22,000	22,000	1,000	22,000,000
09/02/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	11,000	322,000,000
08/02/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	11,000	322,000,000
07/02/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	11,000	322,000,000
06/02/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	11,000	322,000,000
05/02/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	11,000	322,000,000
04/02/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	11,000	322,000,000
03/02/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	11,000	322,000,000
02/02/2010	26,000	4.00 ▲	18.18	22,000	30,000	22,000	11,000	322,000,000
01/02/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
31/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
30/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
29/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
28/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
27/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
26/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
25/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
24/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
23/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
22/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
21/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
20/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
19/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
18/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
17/01/2010	22,000	-4.50 ▼	-16.98	26,500	22,000	22,000	1,000	22,000,000
16/01/2010	26,500	0.00 ■■	0.00	26,500	31,000	22,000	6,000	177,000,000
15/01/2010	26,500	0.00 ■■	0.00	26,500	31,000	22,000	6,000	177,000,000
14/01/2010	26,500	-1.17 ▼	-4.22	27,667	31,000	22,000	6,000	177,000,000
13/01/2010	27,667	0.00 ■■	0.00	27,667	31,000	22,000	26,000	777,000,000
12/01/2010	27,667	0.00 ■■	0.00	27,667	31,000	22,000	26,000	777,000,000
11/01/2010	27,667	0.00 ■■	0.00	27,667	31,000	22,000	26,000	777,000,000
10/01/2010	27,667	0.00 ■■	0.00	27,667	31,000	22,000	26,000	777,000,000
09/01/2010	27,667	5.67 ▲	25.76	22,000	31,000	22,000	26,000	777,000,000
08/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
07/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
06/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
05/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
04/01/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
03/01/2010	22,000	-4.50 ▼	-16.98	26,500	22,000	22,000	1,000	22,000,000
02/01/2010	26,500	-1.50 ▼	-5.36	28,000	31,000	22,000	6,000	177,000,000
01/01/2010	28,000	1.50 ▲	5.66	26,500	31,000	22,000	11,000	332,000,000
31/12/2009	26,500	0.00 ■■	0.00	26,500	31,000	22,000	6,000	177,000,000
30/12/2009	26,500	-3.83 ▼	-12.64	30,333	31,000	22,000	6,000	177,000,000
29/12/2009	30,333	0.33 ▲	1.11	30,000	38,000	22,000	16,000	557,000,000
28/12/2009	30,000	0.00 ■■	0.00	30,000	38,000	22,000	11,000	402,000,000
27/12/2009	30,000	0.00 ■■	0.00	30,000	38,000	22,000	11,000	402,000,000
26/12/2009	30,000	8.00 ▲	36.36	22,000	38,000	22,000	11,000	402,000,000
25/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
24/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
23/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
22/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
21/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
20/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
19/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
18/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
17/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
16/12/2009	22,000	-4.00 ▼	-15.38	26,000	22,000	22,000	1,000	22,000,000
15/12/2009	26,000	0.00 ■■	0.00	26,000	30,000	22,000	1,400	34,000,000
14/12/2009	26,000	0.00 ■■	0.00	26,000	30,000	22,000	1,400	34,000,000
13/12/2009	26,000	0.00 ■■	0.00	26,000	30,000	22,000	1,400	34,000,000
12/12/2009	26,000	0.00 ■■	0.00	26,000	30,000	22,000	1,400	34,000,000
11/12/2009	26,000	0.00 ■■	0.00	26,000	30,000	22,000	1,400	34,000,000
10/12/2009	26,000	4.00 ▲	18.18	22,000	30,000	22,000	1,400	34,000,000
09/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
08/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
07/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
06/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
05/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
04/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
03/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
02/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
01/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
30/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
29/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
28/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
27/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
26/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
25/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
24/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
23/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
22/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
21/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
20/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
19/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
18/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
17/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
16/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
15/11/2009	22,000	-13.00 ▼	-37.14	35,000	22,000	22,000	2,000	44,000,000
19/09/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
18/09/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
17/09/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
16/09/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
15/09/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
14/09/2009	35,000	0.00 ■■	0.00	0	35,000	35,000	4,000	140,000,000

(ĐVT: 1,000 VNĐ)