
Noibai Airport Services Joint Stock Company
Mã CK: NAS 29 ▼ -0.60 (-2.07%) (cập nhật 23:45 24/06/2022)
Đang giao dịch
NAS » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
24/06/2022 | 29,000 | -0.60 ▼ | -2.07 | 29,600 | 29,000 | 29,000 | 100 | 2,900,000 |
23/06/2022 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 0 | 0 | 0 | 0 |
22/06/2022 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 0 | 0 | 0 | 0 |
21/06/2022 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 0 | 0 | 0 | 0 |
20/06/2022 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 0 | 0 | 0 | 0 |
17/06/2022 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 0 | 0 | 0 | 0 |
16/06/2022 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 0 | 0 | 0 | 0 |
15/06/2022 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 29,600 | 29,600 | 1,200 | 35,520,000 |
14/06/2022 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 0 | 0 | 0 | 0 |
13/06/2022 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 0 | 0 | 0 | 0 |
10/06/2022 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 0 | 0 | 0 | 0 |
09/06/2022 | 29,600 | 3.70 ▲ | 12.50 | 25,900 | 29,600 | 29,600 | 100 | 2,960,000 |
08/06/2022 | 25,900 | -4.50 ▼ | -17.37 | 30,400 | 25,900 | 25,900 | 100 | 2,590,000 |
07/06/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
06/06/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 30,400 | 30,400 | 100 | 3,040,000 |
03/06/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
02/06/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
01/06/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
31/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
30/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
27/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
26/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
25/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
24/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
23/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
20/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
19/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
18/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
17/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
16/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 0 | 0 | 0 | 0 |
13/05/2022 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 30,400 | 30,400 | 100 | 3,040,000 |
12/05/2022 | 30,100 | -0.30 ▼ | -1.00 | 30,400 | 0 | 0 | 0 | 0 |
11/05/2022 | 30,100 | -0.30 ▼ | -1.00 | 30,400 | 0 | 0 | 0 | 0 |
10/05/2022 | 30,100 | -0.30 ▼ | -1.00 | 30,400 | 0 | 0 | 0 | 0 |
09/05/2022 | 30,100 | -0.30 ▼ | -1.00 | 30,400 | 0 | 0 | 0 | 0 |
29/04/2022 | 30,100 | -0.30 ▼ | -1.00 | 30,400 | 0 | 0 | 0 | 0 |
28/04/2022 | 30,100 | -0.30 ▼ | -1.00 | 30,400 | 0 | 0 | 0 | 0 |
27/04/2022 | 30,100 | -0.30 ▼ | -1.00 | 30,400 | 0 | 0 | 0 | 0 |
26/04/2022 | 30,100 | -0.30 ▼ | -1.00 | 30,400 | 0 | 0 | 0 | 0 |
25/04/2022 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
23/04/2022 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
22/04/2022 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
21/04/2022 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
20/04/2022 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
19/04/2022 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
18/04/2022 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
16/04/2022 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
15/04/2022 | 27,200 | -1.70 ▼ | -6.25 | 28,900 | 0 | 0 | 0 | 0 |
14/04/2022 | 27,200 | -4.80 ▼ | -17.65 | 32,000 | 30,000 | 27,200 | 500 | 13,600,000 |
13/04/2022 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
12/04/2022 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
08/04/2022 | 32,000 | -2.00 ▼ | -6.25 | 34,000 | 32,000 | 32,000 | 100 | 3,200,000 |
07/04/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
06/04/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
05/04/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
04/04/2022 | 34,000 | -0.20 ▼ | -0.59 | 34,200 | 34,000 | 34,000 | 100 | 3,400,000 |
01/04/2022 | 34,100 | -0.10 ▼ | -0.29 | 34,200 | 34,200 | 34,100 | 300 | 10,230,000 |
31/03/2022 | 34,000 | -0.20 ▼ | -0.59 | 34,200 | 0 | 0 | 0 | 0 |
30/03/2022 | 34,000 | -0.20 ▼ | -0.59 | 34,200 | 0 | 0 | 0 | 0 |
29/03/2022 | 34,000 | -0.20 ▼ | -0.59 | 34,200 | 0 | 0 | 0 | 0 |
28/03/2022 | 34,000 | -0.20 ▼ | -0.59 | 34,200 | 0 | 0 | 0 | 0 |
25/03/2022 | 34,000 | 4.00 ▲ | 11.76 | 30,000 | 34,300 | 34,000 | 2,000 | 68,000,000 |
24/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 400 | 12,000,000 |
23/03/2022 | 30,000 | -1.30 ▼ | -4.33 | 31,300 | 30,000 | 30,000 | 5,000 | 150,000,000 |
22/03/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 0 | 0 | 0 | 0 |
21/03/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 0 | 0 | 0 | 0 |
18/03/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 0 | 0 | 0 | 0 |
17/03/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 0 | 0 | 0 | 0 |
16/03/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 0 | 0 | 0 | 0 |
15/03/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 100 | 3,130,000 |
14/03/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 0 | 0 | 0 | 0 |
11/03/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 0 | 0 | 0 | 0 |
10/03/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 0 | 0 | 0 | 0 |
09/03/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 0 | 0 | 0 | 0 |
08/03/2022 | 31,300 | -0.10 ▼ | -0.32 | 31,400 | 31,300 | 31,300 | 100 | 3,130,000 |
07/03/2022 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 3,300 | 103,620,000 |
04/03/2022 | 31,500 | -0.20 ▼ | -0.63 | 31,700 | 31,500 | 30,500 | 1,900 | 59,850,000 |
03/03/2022 | 31,500 | -3.70 ▼ | -11.75 | 35,200 | 35,200 | 30,000 | 4,600 | 144,900,000 |
02/03/2022 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 0 | 0 | 0 | 0 |
01/03/2022 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 0 | 0 | 0 | 0 |
28/02/2022 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 0 | 0 | 0 | 0 |
25/02/2022 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 0 | 0 | 0 | 0 |
24/02/2022 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 0 | 0 | 0 | 0 |
23/02/2022 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 100 | 3,520,000 |
22/02/2022 | 35,000 | -0.20 ▼ | -0.57 | 35,200 | 0 | 0 | 0 | 0 |
21/02/2022 | 35,000 | -0.20 ▼ | -0.57 | 35,200 | 0 | 0 | 0 | 0 |
18/02/2022 | 35,000 | 1.20 ▲ | 3.43 | 33,800 | 36,500 | 35,000 | 8,000 | 280,000,000 |
17/02/2022 | 35,000 | 3.50 ▲ | 10.00 | 31,500 | 35,000 | 31,500 | 300 | 10,500,000 |
16/02/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
15/02/2022 | 31,500 | 1.40 ▲ | 4.44 | 30,100 | 31,500 | 31,500 | 800 | 25,200,000 |
14/02/2022 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 0 | 0 | 0 | 0 |
11/02/2022 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 0 | 0 | 0 | 0 |
10/02/2022 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 0 | 0 | 0 | 0 |
09/02/2022 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 3,200 | 96,320,000 |
08/02/2022 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 500 | 15,050,000 |
07/02/2022 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 0 | 0 | 0 | 0 |
28/01/2022 | 30,100 | 0.10 ▲ | 0.33 | 30,000 | 30,100 | 30,100 | 100 | 3,010,000 |
27/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 30,000 | 1.00 ▲ | 3.33 | 29,000 | 30,000 | 30,000 | 100 | 3,000,000 |
20/01/2022 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
19/01/2022 | 29,000 | 0.30 ▲ | 1.03 | 28,700 | 29,000 | 29,000 | 400 | 11,600,000 |
18/01/2022 | 29,000 | 0.30 ▲ | 1.03 | 28,700 | 0 | 0 | 0 | 0 |
17/01/2022 | 29,000 | 0.40 ▲ | 1.38 | 28,600 | 29,000 | 28,500 | 2,300 | 66,700,000 |
14/01/2022 | 28,600 | -0.40 ▼ | -1.40 | 29,000 | 28,600 | 28,600 | 100 | 2,860,000 |
13/01/2022 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 29,000 | 0.60 ▲ | 2.07 | 28,400 | 29,000 | 29,000 | 300 | 8,700,000 |
11/01/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
10/01/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 1,000 | 28,400,000 |
07/01/2022 | 28,400 | -0.60 ▼ | -2.11 | 29,000 | 28,400 | 28,400 | 100 | 2,840,000 |
06/01/2022 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 100 | 2,900,000 |
05/01/2022 | 29,000 | 0.30 ▲ | 1.03 | 28,700 | 29,000 | 28,900 | 2,100 | 60,900,000 |
04/01/2022 | 29,000 | 0.00 ■■ | 0.00 | 28,700 | 0 | 0 | 0 | 0 |
31/12/2021 | 29,300 | -0.30 ▼ | -1.02 | 29,300 | 29,000 | 28,700 | 223,900 | 6,560,270,000 |
30/12/2021 | 29,300 | 0.70 ▲ | 2.39 | 28,600 | 29,300 | 29,300 | 300 | 8,790,000 |
29/12/2021 | 28,600 | 0.10 ▲ | 0.35 | 28,500 | 28,600 | 28,600 | 1,000 | 28,600,000 |
22/12/2021 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
21/12/2021 | 33,000 | 1.90 ▲ | 5.76 | 31,100 | 33,000 | 33,000 | 100 | 3,300,000 |
20/12/2021 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 34,300 | 30,000 | 400 | 12,000,000 |
17/12/2021 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 200 | 6,000,000 |
16/12/2021 | 30,000 | -1.00 ▼ | -3.33 | 31,000 | 30,000 | 30,000 | 200 | 6,000,000 |
15/12/2021 | 31,000 | 2.60 ▲ | 8.39 | 28,400 | 31,000 | 31,000 | 100 | 3,100,000 |
13/12/2021 | 31,000 | 3.00 ▲ | 9.68 | 28,000 | 31,000 | 28,000 | 1,600 | 49,600,000 |
10/12/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
09/12/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
08/12/2021 | 28,000 | -1.30 ▼ | -4.64 | 29,300 | 28,000 | 28,000 | 3,700 | 103,600,000 |
07/12/2021 | 29,300 | -0.10 ▼ | -0.34 | 29,400 | 29,300 | 29,300 | 300 | 8,790,000 |
06/12/2021 | 29,400 | 2.80 ▲ | 9.52 | 26,600 | 29,400 | 29,400 | 600 | 17,640,000 |
03/12/2021 | 26,700 | -26.60 ▼ | -99.63 | 26,600 | 0 | 0 | 0 | 0 |
02/12/2021 | 26,700 | -26.60 ▼ | -99.63 | 26,600 | 0 | 0 | 0 | 0 |
01/12/2021 | 26,700 | -4.30 ▼ | -16.10 | 31,000 | 26,800 | 26,500 | 1,900 | 50,730,000 |
30/11/2021 | 31,000 | -1.60 ▼ | -5.16 | 32,600 | 31,000 | 31,000 | 200 | 6,200,000 |
29/11/2021 | 32,000 | -32.60 ▼ | -101.88 | 32,600 | 0 | 0 | 0 | 0 |
26/11/2021 | 32,000 | -1.10 ▼ | -3.44 | 33,100 | 33,000 | 32,000 | 900 | 28,800,000 |
25/11/2021 | 33,100 | 0.10 ▲ | 0.30 | 33,000 | 33,100 | 33,100 | 400 | 13,240,000 |
24/11/2021 | 33,000 | -1.00 ▼ | -3.03 | 34,000 | 33,000 | 33,000 | 100 | 3,300,000 |
23/11/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
18/11/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
17/11/2021 | 34,000 | 1.70 ▲ | 5.00 | 32,300 | 34,500 | 33,500 | 1,600 | 54,400,000 |
16/11/2021 | 33,000 | 0.80 ▲ | 2.42 | 32,200 | 33,000 | 32,200 | 1,100 | 36,300,000 |
15/11/2021 | 32,200 | -32.20 ▼ | -100.00 | 32,200 | 0 | 0 | 0 | 0 |
12/11/2021 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 32,200 | 32,200 | 1,600 | 51,520,000 |
11/11/2021 | 32,500 | -32.20 ▼ | -99.08 | 32,200 | 0 | 0 | 0 | 0 |
10/11/2021 | 32,500 | -32.20 ▼ | -99.08 | 32,200 | 0 | 0 | 0 | 0 |
09/11/2021 | 32,500 | -32.20 ▼ | -99.08 | 32,200 | 0 | 0 | 0 | 0 |
08/11/2021 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,000 | 700 | 22,750,000 |
05/11/2021 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 300 | 9,750,000 |
03/11/2021 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
02/11/2021 | 32,500 | -0.90 ▼ | -2.77 | 33,400 | 32,500 | 32,500 | 300 | 9,750,000 |
01/11/2021 | 33,500 | 1.40 ▲ | 4.18 | 32,100 | 33,500 | 33,000 | 1,400 | 46,900,000 |
29/10/2021 | 32,500 | -32.10 ▼ | -98.77 | 32,100 | 0 | 0 | 0 | 0 |
28/10/2021 | 32,500 | 0.50 ▲ | 1.54 | 32,000 | 32,500 | 32,000 | 700 | 22,750,000 |
27/10/2021 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 210 | 6,720,000 |
26/10/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
25/10/2021 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 3,900 | 124,800,000 |
22/10/2021 | 32,000 | -0.80 ▼ | -2.50 | 32,800 | 32,000 | 32,000 | 500 | 16,000,000 |
21/10/2021 | 33,000 | -32.80 ▼ | -99.39 | 32,800 | 0 | 0 | 0 | 0 |
20/10/2021 | 33,000 | -32.80 ▼ | -99.39 | 32,800 | 0 | 0 | 0 | 0 |
19/10/2021 | 33,000 | -32.80 ▼ | -99.39 | 32,800 | 0 | 0 | 0 | 0 |
18/10/2021 | 33,000 | 1.00 ▲ | 3.03 | 32,000 | 33,000 | 32,500 | 400 | 13,200,000 |
15/10/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
14/10/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
13/10/2021 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
12/10/2021 | 32,000 | 0.80 ▲ | 2.50 | 31,200 | 32,000 | 32,000 | 800 | 25,600,000 |
11/10/2021 | 32,000 | 1.00 ▲ | 3.13 | 31,000 | 32,500 | 31,000 | 2,300 | 73,600,000 |
08/10/2021 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 500 | 15,500,000 |
06/10/2021 | 31,000 | 2.00 ▲ | 6.45 | 29,000 | 31,000 | 31,000 | 100 | 3,100,000 |
05/10/2021 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
30/09/2021 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 29,000 | -1.00 ▼ | -3.45 | 30,000 | 29,000 | 29,000 | 100 | 2,900,000 |
28/09/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
24/09/2021 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
23/09/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
22/09/2021 | 30,000 | -5.00 ▼ | -16.67 | 35,000 | 30,000 | 30,000 | 100 | 3,000,000 |
21/09/2021 | 34,900 | -35.00 ▼ | -100.29 | 35,000 | 0 | 0 | 0 | 0 |
20/09/2021 | 34,900 | 2.90 ▲ | 8.31 | 32,000 | 35,000 | 34,900 | 1,200 | 41,880,000 |
17/09/2021 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 200 | 6,400,000 |
16/09/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
15/09/2021 | 32,000 | 0.10 ▲ | 0.31 | 31,900 | 32,000 | 32,000 | 400 | 12,800,000 |
14/09/2021 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
13/09/2021 | 31,900 | 0.80 ▲ | 2.51 | 31,100 | 31,900 | 31,900 | 200 | 6,380,000 |
10/09/2021 | 31,500 | 3.50 ▲ | 11.11 | 28,000 | 31,500 | 30,900 | 2,600 | 81,900,000 |
09/09/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
08/09/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
07/09/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
06/09/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
01/09/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
30/08/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
26/08/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
25/08/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
24/08/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
23/08/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
20/08/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
19/08/2021 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 1,000 | 28,000,000 |
18/08/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
17/08/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
16/08/2021 | 28,000 | -2.00 ▼ | -7.14 | 30,000 | 28,000 | 28,000 | 1,400 | 39,200,000 |
13/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
12/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
11/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
10/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
09/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
06/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
05/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
04/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
03/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
02/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
30/07/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
29/07/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
27/07/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
26/07/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 900 | 27,000,000 |
20/07/2021 | 30,000 | 0.20 ▲ | 0.67 | 29,800 | 30,000 | 30,000 | 100 | 3,000,000 |
19/07/2021 | 30,000 | -29.80 ▼ | -99.33 | 29,800 | 0 | 0 | 0 | 0 |
16/07/2021 | 30,000 | -29.80 ▼ | -99.33 | 29,800 | 0 | 0 | 0 | 0 |
15/07/2021 | 30,000 | -29.80 ▼ | -99.33 | 29,800 | 0 | 0 | 0 | 0 |
14/07/2021 | 30,000 | -29.80 ▼ | -99.33 | 29,800 | 0 | 0 | 0 | 0 |
13/07/2021 | 30,000 | -29.80 ▼ | -99.33 | 29,800 | 0 | 0 | 0 | 0 |
12/07/2021 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 30,000 | 28,000 | 4,700 | 141,000,000 |
09/07/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
08/07/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
06/07/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
05/07/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
02/07/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
01/07/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
30/06/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
29/06/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
28/06/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
25/06/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
24/06/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
23/06/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
22/06/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
21/06/2021 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 1,400 | 44,800,000 |
18/06/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 32,000 | 1.00 ▲ | 3.13 | 31,000 | 32,000 | 32,000 | 9,500 | 304,000,000 |
16/06/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 31,000 | -1.00 ▼ | -3.23 | 32,000 | 31,000 | 31,000 | 100 | 3,100,000 |
11/06/2021 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 800 | 25,600,000 |
10/06/2021 | 32,000 | -1.80 ▼ | -5.63 | 33,800 | 32,000 | 32,000 | 100 | 3,200,000 |
09/06/2021 | 33,800 | 2.30 ▲ | 6.80 | 31,500 | 33,800 | 33,800 | 300 | 10,140,000 |
08/06/2021 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
07/06/2021 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 800 | 25,200,000 |
04/06/2021 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 1,000 | 31,500,000 |
03/06/2021 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 100 | 3,150,000 |
02/06/2021 | 31,500 | 0.50 ▲ | 1.59 | 31,000 | 31,500 | 31,500 | 200 | 6,300,000 |
01/06/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
31/05/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
28/05/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
27/05/2021 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 300 | 9,300,000 |
26/05/2021 | 31,000 | -1.10 ▼ | -3.55 | 32,100 | 31,000 | 31,000 | 700 | 21,700,000 |
25/05/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
24/05/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
21/05/2021 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 33,000 | 32,000 | 1,100 | 35,200,000 |
20/05/2021 | 32,000 | -0.90 ▼ | -2.81 | 32,900 | 32,000 | 32,000 | 100 | 3,200,000 |
19/05/2021 | 33,000 | -1.00 ▼ | -3.03 | 34,000 | 33,000 | 32,000 | 1,600 | 52,800,000 |
18/05/2021 | 35,500 | -34.00 ▼ | -95.77 | 34,000 | 0 | 0 | 0 | 0 |
17/05/2021 | 35,500 | 1.50 ▲ | 4.23 | 34,000 | 35,500 | 34,000 | 9,800 | 347,900,000 |
14/05/2021 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 35,000 | 34,000 | 20,500 | 697,000,000 |
13/05/2021 | 35,000 | 1.00 ▲ | 2.86 | 34,000 | 35,400 | 34,000 | 25,300 | 885,500,000 |
12/05/2021 | 35,000 | 1.00 ▲ | 2.86 | 34,000 | 35,400 | 34,000 | 12,300 | 430,500,000 |
11/05/2021 | 35,000 | 1.00 ▲ | 2.86 | 34,000 | 35,000 | 34,000 | 63,700 | 2,229,500,000 |
10/05/2021 | 35,000 | 1.00 ▲ | 2.86 | 34,000 | 35,000 | 34,000 | 63,500 | 2,222,500,000 |
07/05/2021 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 35,000 | 34,000 | 45,400 | 1,543,600,000 |
06/05/2021 | 35,000 | 1.00 ▲ | 2.86 | 34,000 | 35,000 | 34,000 | 72,800 | 2,548,000,000 |
05/05/2021 | 35,000 | 1.00 ▲ | 2.86 | 34,000 | 35,000 | 34,000 | 6,900 | 241,500,000 |
04/05/2021 | 34,500 | 0.50 ▲ | 1.45 | 34,000 | 34,500 | 34,000 | 1,300 | 44,850,000 |
29/04/2021 | 35,000 | 1.00 ▲ | 2.86 | 34,000 | 35,000 | 34,000 | 5,100 | 178,500,000 |
28/04/2021 | 35,000 | 0.90 ▲ | 2.57 | 34,100 | 35,000 | 33,500 | 300 | 10,500,000 |
27/04/2021 | 34,000 | -0.10 ▼ | -0.29 | 34,100 | 38,000 | 34,000 | 10,300 | 350,200,000 |
26/04/2021 | 35,200 | 1.20 ▲ | 3.41 | 34,000 | 35,200 | 34,000 | 2,600 | 91,520,000 |
23/04/2021 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 200 | 6,800,000 |
22/04/2021 | 34,900 | 0.90 ▲ | 2.58 | 34,000 | 34,900 | 34,000 | 5,100 | 177,990,000 |
20/04/2021 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 15,600 | 530,400,000 |
19/04/2021 | 34,000 | 0.50 ▲ | 1.47 | 33,500 | 34,000 | 34,000 | 100 | 3,400,000 |
16/04/2021 | 33,500 | -0.50 ▼ | -1.49 | 34,000 | 33,500 | 33,500 | 200 | 6,700,000 |
15/04/2021 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 7,700 | 261,800,000 |
14/04/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
13/04/2021 | 34,000 | -1.30 ▼ | -3.82 | 35,300 | 34,000 | 34,000 | 700 | 23,800,000 |
12/04/2021 | 35,400 | -0.20 ▼ | -0.56 | 35,600 | 35,400 | 35,000 | 5,800 | 205,320,000 |
09/04/2021 | 35,800 | 1.10 ▲ | 3.07 | 34,700 | 35,800 | 35,300 | 200 | 7,160,000 |
08/04/2021 | 34,500 | 0.90 ▲ | 2.61 | 33,600 | 35,000 | 34,500 | 1,700 | 58,650,000 |
07/04/2021 | 33,100 | -1.90 ▼ | -5.74 | 35,000 | 35,000 | 33,000 | 12,900 | 426,990,000 |
06/04/2021 | 35,000 | -0.80 ▼ | -2.29 | 35,800 | 35,000 | 35,000 | 16,400 | 574,000,000 |
05/04/2021 | 35,800 | -35.80 ▼ | -100.00 | 31,700 | 0 | 0 | 0 | 0 |
02/04/2021 | 35,800 | 4.10 ▲ | 11.45 | 31,700 | 35,800 | 35,800 | 100 | 3,580,000 |
01/04/2021 | 31,700 | -4.30 ▼ | -13.56 | 36,000 | 31,700 | 31,700 | 1,400 | 44,380,000 |
31/03/2021 | 36,000 | 0.70 ▲ | 1.94 | 35,300 | 36,000 | 36,000 | 500 | 18,000,000 |
30/03/2021 | 39,000 | 3.10 ▲ | 7.95 | 35,900 | 39,000 | 31,500 | 2,000 | 78,000,000 |
29/03/2021 | 35,900 | 2.80 ▲ | 7.80 | 33,100 | 35,900 | 35,900 | 100 | 3,590,000 |
26/03/2021 | 33,600 | -2.40 ▼ | -7.14 | 36,000 | 33,600 | 32,500 | 1,900 | 63,840,000 |
25/03/2021 | 36,000 | 3.00 ▲ | 8.33 | 33,000 | 36,000 | 35,000 | 10,200 | 367,200,000 |
24/03/2021 | 33,000 | -1.00 ▼ | -3.03 | 34,000 | 39,000 | 32,500 | 11,200 | 369,600,000 |
23/03/2021 | 33,200 | 0.30 ▲ | 0.90 | 32,900 | 37,800 | 33,200 | 2,400 | 79,680,000 |
22/03/2021 | 33,000 | -0.50 ▼ | -1.52 | 33,500 | 36,000 | 32,500 | 14,900 | 491,700,000 |
19/03/2021 | 33,000 | -0.40 ▼ | -1.21 | 33,400 | 34,500 | 31,000 | 15,900 | 524,700,000 |
18/03/2021 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 100 | 3,340,000 |
17/03/2021 | 33,000 | -1.00 ▼ | -3.03 | 34,000 | 33,500 | 33,000 | 1,300 | 42,900,000 |
16/03/2021 | 34,000 | -0.50 ▼ | -1.47 | 34,500 | 34,000 | 34,000 | 300 | 10,200,000 |
15/03/2021 | 34,500 | 0.60 ▲ | 1.74 | 33,900 | 34,500 | 33,900 | 2,100 | 72,450,000 |
12/03/2021 | 34,500 | 3.50 ▲ | 10.14 | 31,000 | 34,500 | 31,500 | 5,600 | 193,200,000 |
11/03/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 700 | 21,700,000 |
09/03/2021 | 31,000 | -0.50 ▼ | -1.61 | 31,500 | 31,000 | 31,000 | 400 | 12,400,000 |
08/03/2021 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
05/03/2021 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
04/03/2021 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
03/03/2021 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
02/03/2021 | 31,500 | 1.50 ▲ | 4.76 | 30,000 | 31,500 | 31,000 | 2,100 | 66,150,000 |
01/03/2021 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,700 | 51,000,000 |
26/02/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
25/02/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
24/02/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
23/02/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
22/02/2021 | 30,000 | 0.10 ▲ | 0.33 | 29,900 | 30,000 | 30,000 | 3,000 | 90,000,000 |
18/02/2021 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 3,000 | 90,000,000 |
17/02/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
09/02/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
08/02/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
05/02/2021 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
05/01/2021 | 27,000 | -2.40 ▼ | -8.89 | 29,400 | 27,000 | 27,000 | 400 | 10,800,000 |
04/01/2021 | 30,000 | -29.40 ▼ | -98.00 | 29,400 | 0 | 0 | 0 | 0 |
31/12/2020 | 30,000 | 1.50 ▲ | 5.00 | 28,500 | 30,000 | 29,000 | 1,100 | 33,000,000 |
30/12/2020 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 100 | 2,850,000 |
29/12/2020 | 28,500 | 0.50 ▲ | 1.75 | 28,000 | 28,500 | 28,500 | 10 | 285,000 |
28/12/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20 | 560,000 |
27/12/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 80 | 2,240,000 |
25/12/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 80 | 2,240,000 |
24/12/2020 | 28,000 | 0.90 ▲ | 3.21 | 27,100 | 28,000 | 27,900 | 140 | 3,920,000 |
23/12/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
22/12/2020 | 27,100 | 0.10 ▲ | 0.37 | 27,000 | 27,100 | 27,100 | 10 | 271,000 |
21/12/2020 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 30 | 810,000 |
20/12/2020 | 27,000 | -0.10 ▼ | -0.37 | 27,100 | 27,000 | 27,000 | 30 | 810,000 |
18/12/2020 | 27,000 | -0.10 ▼ | -0.37 | 27,100 | 27,000 | 27,000 | 30 | 810,000 |
17/12/2020 | 27,000 | -0.60 ▼ | -2.22 | 27,600 | 27,400 | 27,000 | 150 | 4,050,000 |
16/12/2020 | 27,600 | 0.10 ▲ | 0.36 | 27,500 | 27,600 | 27,600 | 10 | 276,000 |
15/12/2020 | 27,500 | -0.50 ▼ | -1.82 | 28,000 | 27,500 | 27,500 | 20 | 550,000 |
14/12/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 50 | 1,400,000 |
13/12/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 60 | 1,680,000 |
11/12/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 60 | 1,680,000 |
10/12/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 120 | 3,360,000 |
09/12/2020 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 150 | 4,200,000 |
08/12/2020 | 28,000 | 0.10 ▲ | 0.36 | 27,900 | 28,000 | 28,000 | 20 | 560,000 |
07/12/2020 | 27,900 | -27.90 ▼ | -100.00 | 27,900 | 0 | 0 | 0 | 0 |
04/12/2020 | 27,900 | 0.10 ▲ | 0.36 | 27,800 | 27,900 | 27,900 | 100 | 2,790,000 |
03/12/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
02/12/2020 | 27,800 | -0.20 ▼ | -0.72 | 28,000 | 28,000 | 27,800 | 200 | 5,560,000 |
01/12/2020 | 28,000 | -0.30 ▼ | -1.07 | 28,300 | 28,000 | 28,000 | 170 | 4,760,000 |
30/11/2020 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 1,300 | 36,790,000 |
27/11/2020 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 100 | 2,830,000 |
26/11/2020 | 32,000 | 1.70 ▲ | 5.31 | 30,300 | 32,000 | 30,300 | 1,700 | 54,400,000 |
25/11/2020 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,300 | 2,700 | 82,350,000 |
24/11/2020 | 30,400 | 0.40 ▲ | 1.32 | 30,000 | 30,500 | 30,400 | 400 | 12,160,000 |
23/11/2020 | 30,300 | 0.00 ■■ | 0.00 | 30,300 | 30,300 | 30,000 | 2,700 | 81,810,000 |
20/11/2020 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 30,000 | 6,900 | 213,900,000 |
19/11/2020 | 31,000 | 0.10 ▲ | 0.32 | 30,900 | 31,000 | 31,000 | 1,400 | 43,400,000 |
18/11/2020 | 30,300 | -0.20 ▼ | -0.66 | 30,500 | 31,000 | 30,300 | 650 | 19,695,000 |
17/11/2020 | 30,500 | -1.80 ▼ | -5.90 | 32,300 | 30,500 | 30,500 | 4,400 | 134,200,000 |
16/11/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
13/11/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
10/11/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
09/11/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
06/11/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
05/11/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
04/11/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
03/11/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
02/11/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
30/10/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
29/10/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
28/10/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
27/10/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
26/10/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
23/10/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
22/10/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
21/10/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
20/10/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
19/10/2020 | 33,300 | -32.30 ▼ | -97.00 | 32,300 | 0 | 0 | 0 | 0 |
16/10/2020 | 33,300 | 4.30 ▲ | 12.91 | 29,000 | 33,300 | 30,000 | 50 | 1,665,000 |
14/10/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
13/10/2020 | 29,000 | 1.00 ▲ | 3.45 | 28,000 | 29,000 | 29,000 | 200 | 5,800,000 |
12/10/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
07/10/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 28,000 | -0.20 ▼ | -0.71 | 28,200 | 28,000 | 28,000 | 1,600 | 44,800,000 |
30/09/2020 | 28,200 | -0.30 ▼ | -1.06 | 28,500 | 28,500 | 28,200 | 190 | 5,358,000 |
28/09/2020 | 28,000 | -28.50 ▼ | -101.79 | 28,500 | 0 | 0 | 0 | 0 |
25/09/2020 | 28,000 | -0.40 ▼ | -1.43 | 28,400 | 28,600 | 28,000 | 2,200 | 61,600,000 |
24/09/2020 | 28,500 | 0.20 ▲ | 0.70 | 28,300 | 28,500 | 28,400 | 50 | 1,425,000 |
23/09/2020 | 28,000 | -28.30 ▼ | -101.07 | 28,300 | 0 | 0 | 0 | 0 |
22/09/2020 | 28,000 | -28.30 ▼ | -101.07 | 28,300 | 0 | 0 | 0 | 0 |
21/09/2020 | 28,000 | -1.00 ▼ | -3.57 | 29,000 | 28,500 | 28,000 | 3,500 | 98,000,000 |
18/09/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
17/09/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
16/09/2020 | 29,000 | 0.20 ▲ | 0.69 | 28,800 | 29,000 | 29,000 | 2,000 | 58,000,000 |
15/09/2020 | 29,000 | -3.90 ▼ | -13.45 | 32,900 | 29,000 | 28,600 | 40 | 1,160,000 |
14/09/2020 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
11/09/2020 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
10/09/2020 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
09/09/2020 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
08/09/2020 | 32,900 | 2.90 ▲ | 8.81 | 30,000 | 32,900 | 32,900 | 10 | 329,000 |
07/09/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
03/09/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
01/09/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
31/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
28/08/2020 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,100 | 33,000,000 |
27/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
26/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
25/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
24/08/2020 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 3,300 | 99,000,000 |
21/08/2020 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,400 | 42,000,000 |
20/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
19/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
18/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
17/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
14/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
13/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
12/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
11/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
10/08/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
07/08/2020 | 30,000 | -4.90 ▼ | -16.33 | 34,900 | 30,000 | 30,000 | 100 | 3,000,000 |
06/08/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
05/08/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
04/08/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
03/08/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
31/07/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
30/07/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
29/07/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
28/07/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
27/07/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
24/07/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
23/07/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
22/07/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
21/07/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
20/07/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
17/07/2020 | 34,900 | -34.90 ▼ | -100.00 | 34,900 | 0 | 0 | 0 | 0 |
16/07/2020 | 34,900 | 3.90 ▲ | 11.17 | 31,000 | 34,900 | 34,900 | 10 | 349,000 |
15/07/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
13/07/2020 | 31,000 | -4.00 ▼ | -12.90 | 35,000 | 31,000 | 31,000 | 40 | 1,240,000 |
10/07/2020 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
09/07/2020 | 35,000 | 3.70 ▲ | 10.57 | 31,300 | 35,000 | 35,000 | 10 | 350,000 |
08/07/2020 | 31,300 | -31.30 ▼ | -100.00 | 31,300 | 0 | 0 | 0 | 0 |
07/07/2020 | 31,300 | -31.30 ▼ | -100.00 | 31,300 | 0 | 0 | 0 | 0 |
06/07/2020 | 31,300 | -31.30 ▼ | -100.00 | 31,300 | 0 | 0 | 0 | 0 |
03/07/2020 | 31,300 | -31.30 ▼ | -100.00 | 31,300 | 0 | 0 | 0 | 0 |
02/07/2020 | 31,300 | -31.30 ▼ | -100.00 | 31,300 | 0 | 0 | 0 | 0 |
01/07/2020 | 31,300 | -31.30 ▼ | -100.00 | 31,300 | 0 | 0 | 0 | 0 |
30/06/2020 | 31,300 | -31.30 ▼ | -100.00 | 31,300 | 0 | 0 | 0 | 0 |
26/06/2020 | 31,300 | -31.30 ▼ | -100.00 | 31,300 | 0 | 0 | 0 | 0 |
25/06/2020 | 31,300 | -31.30 ▼ | -100.00 | 31,300 | 0 | 0 | 0 | 0 |
24/06/2020 | 31,300 | 4.00 ▲ | 12.78 | 27,300 | 31,300 | 31,300 | 100 | 3,130,000 |
23/06/2020 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
22/06/2020 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
19/06/2020 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
18/06/2020 | 27,300 | 0.10 ▲ | 0.37 | 27,200 | 27,300 | 27,300 | 520 | 14,196,000 |
16/06/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
12/06/2020 | 27,200 | -2.80 ▼ | -10.29 | 30,000 | 27,200 | 27,200 | 90 | 2,448,000 |
11/06/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 30,000 | -1.10 ▼ | -3.67 | 31,100 | 30,000 | 30,000 | 80 | 2,400,000 |
09/06/2020 | 31,500 | -4.00 ▼ | -12.70 | 35,500 | 31,500 | 31,000 | 120 | 3,780,000 |
08/06/2020 | 33,100 | -35.50 ▼ | -107.25 | 35,500 | 0 | 0 | 0 | 0 |
05/06/2020 | 33,100 | -35.50 ▼ | -107.25 | 35,500 | 0 | 0 | 0 | 0 |
04/06/2020 | 33,100 | -35.50 ▼ | -107.25 | 35,500 | 0 | 0 | 0 | 0 |
02/06/2020 | 33,100 | 0.00 ■■ | 0.00 | 33,100 | 37,900 | 33,100 | 20 | 662,000 |
01/06/2020 | 33,100 | 0.00 ■■ | 0.00 | 33,100 | 37,900 | 33,100 | 20 | 662,000 |
29/05/2020 | 35,500 | 4.40 ▲ | 12.39 | 31,100 | 35,700 | 30,500 | 360 | 12,780,000 |
28/05/2020 | 35,500 | 4.40 ▲ | 12.39 | 31,100 | 35,700 | 30,500 | 360 | 12,780,000 |
27/05/2020 | 31,100 | 4.00 ▲ | 12.86 | 27,100 | 31,100 | 31,100 | 10 | 311,000 |
26/05/2020 | 27,100 | 3.50 ▲ | 12.92 | 23,600 | 27,100 | 27,100 | 20 | 542,000 |
25/05/2020 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
22/05/2020 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
21/05/2020 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
20/05/2020 | 23,600 | 3.00 ▲ | 12.71 | 20,600 | 23,600 | 23,600 | 30 | 708,000 |
15/05/2020 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
14/05/2020 | 20,600 | -3.10 ▼ | -15.05 | 23,700 | 20,600 | 20,600 | 10 | 206,000 |
12/05/2020 | 23,700 | -23.70 ▼ | -100.00 | 23,700 | 0 | 0 | 0 | 0 |
11/05/2020 | 23,700 | -23.70 ▼ | -100.00 | 23,700 | 0 | 0 | 0 | 0 |
10/05/2020 | 23,700 | -2.30 ▼ | -9.70 | 26,000 | 23,700 | 23,700 | 10 | 237,000 |
08/05/2020 | 23,700 | -2.30 ▼ | -9.70 | 26,000 | 23,700 | 23,700 | 10 | 237,000 |
07/05/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
06/05/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
05/05/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
04/05/2020 | 26,000 | -3.00 ▼ | -11.54 | 29,000 | 26,000 | 26,000 | 10 | 260,000 |
29/04/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
24/04/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
21/04/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
20/04/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
16/04/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
15/04/2020 | 29,000 | -4.00 ▼ | -13.79 | 33,000 | 29,000 | 29,000 | 90 | 2,610,000 |
13/04/2020 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
10/04/2020 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
08/04/2020 | 33,000 | 2.70 ▲ | 8.18 | 30,300 | 33,000 | 33,000 | 10 | 330,000 |
07/04/2020 | 33,000 | 2.70 ▲ | 8.18 | 30,300 | 33,000 | 33,000 | 10 | 330,000 |
06/04/2020 | 30,000 | -30.30 ▼ | -101.00 | 30,300 | 0 | 0 | 0 | 0 |
01/04/2020 | 30,000 | -30.30 ▼ | -101.00 | 30,300 | 0 | 0 | 0 | 0 |
27/03/2020 | 30,000 | -30.30 ▼ | -101.00 | 30,300 | 0 | 0 | 0 | 0 |
24/03/2020 | 30,000 | -30.30 ▼ | -101.00 | 30,300 | 0 | 0 | 0 | 0 |
23/03/2020 | 30,000 | -3.00 ▼ | -10.00 | 33,000 | 32,000 | 30,000 | 180 | 5,400,000 |
22/03/2020 | 33,000 | -0.70 ▼ | -2.12 | 33,700 | 33,000 | 33,000 | 300 | 9,900,000 |
20/03/2020 | 33,000 | -0.70 ▼ | -2.12 | 33,700 | 33,000 | 33,000 | 300 | 9,900,000 |
19/03/2020 | 33,000 | -33.70 ▼ | -102.12 | 33,700 | 0 | 0 | 0 | 0 |
18/03/2020 | 33,000 | -33.70 ▼ | -102.12 | 33,700 | 0 | 0 | 0 | 0 |
17/03/2020 | 33,000 | -33.70 ▼ | -102.12 | 33,700 | 0 | 0 | 0 | 0 |
16/03/2020 | 33,000 | -2.30 ▼ | -6.97 | 35,300 | 35,000 | 33,000 | 1,500 | 49,500,000 |
13/03/2020 | 35,300 | -35.30 ▼ | -100.00 | 35,300 | 0 | 0 | 0 | 0 |
12/03/2020 | 35,300 | -35.30 ▼ | -100.00 | 35,300 | 0 | 0 | 0 | 0 |
11/03/2020 | 35,300 | -35.30 ▼ | -100.00 | 35,300 | 0 | 0 | 0 | 0 |
06/03/2020 | 35,300 | -35.30 ▼ | -100.00 | 35,300 | 0 | 0 | 0 | 0 |
05/03/2020 | 35,300 | -35.30 ▼ | -100.00 | 35,300 | 0 | 0 | 0 | 0 |
02/03/2020 | 35,300 | -35.30 ▼ | -100.00 | 35,300 | 0 | 0 | 0 | 0 |
27/02/2020 | 35,300 | -35.30 ▼ | -100.00 | 35,300 | 0 | 0 | 0 | 0 |
25/02/2020 | 35,300 | -35.30 ▼ | -100.00 | 35,300 | 0 | 0 | 0 | 0 |
24/02/2020 | 35,300 | -35.30 ▼ | -100.00 | 35,300 | 0 | 0 | 0 | 0 |
21/02/2020 | 35,300 | -35.30 ▼ | -100.00 | 35,300 | 0 | 0 | 0 | 0 |
19/02/2020 | 35,300 | -35.30 ▼ | -100.00 | 35,300 | 0 | 0 | 0 | 0 |
18/02/2020 | 35,300 | 0.50 ▲ | 1.42 | 34,800 | 35,300 | 35,300 | 10 | 353,000 |
17/02/2020 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
14/02/2020 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
13/02/2020 | 34,800 | -34.80 ▼ | -100.00 | 34,800 | 0 | 0 | 0 | 0 |
12/02/2020 | 34,800 | 0.00 ■■ | 0.00 | 34,800 | 34,800 | 34,800 | 10 | 348,000 |
11/02/2020 | 34,000 | -34.80 ▼ | -102.35 | 34,800 | 0 | 0 | 0 | 0 |
10/02/2020 | 34,000 | 1.00 ▲ | 2.94 | 33,000 | 35,000 | 34,000 | 80 | 2,720,000 |
09/02/2020 | 33,000 | -2.10 ▼ | -6.36 | 35,100 | 33,000 | 33,000 | 20 | 660,000 |
07/02/2020 | 33,000 | -2.10 ▼ | -6.36 | 35,100 | 33,000 | 33,000 | 20 | 660,000 |
06/02/2020 | 36,000 | 2.00 ▲ | 5.56 | 34,000 | 36,000 | 33,000 | 720 | 25,920,000 |
05/02/2020 | 34,000 | 0.50 ▲ | 1.47 | 33,500 | 34,500 | 31,500 | 840 | 28,560,000 |
04/02/2020 | 33,000 | -0.30 ▼ | -0.91 | 33,300 | 34,000 | 33,000 | 530 | 17,490,000 |
03/02/2020 | 34,100 | 2.10 ▲ | 6.16 | 32,000 | 34,200 | 29,000 | 540 | 18,414,000 |
31/01/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
30/01/2020 | 32,000 | -4.00 ▼ | -12.50 | 36,000 | 32,000 | 32,000 | 20 | 640,000 |
29/01/2020 | 36,000 | 2.30 ▲ | 6.39 | 33,700 | 36,000 | 36,000 | 440 | 15,840,000 |
28/01/2020 | 36,000 | 2.30 ▲ | 6.39 | 33,700 | 36,000 | 36,000 | 440 | 15,840,000 |
27/01/2020 | 36,000 | 2.30 ▲ | 6.39 | 33,700 | 36,000 | 36,000 | 440 | 15,840,000 |
26/01/2020 | 36,000 | 2.30 ▲ | 6.39 | 33,700 | 36,000 | 36,000 | 440 | 15,840,000 |
24/01/2020 | 36,000 | 2.30 ▲ | 6.39 | 33,700 | 36,000 | 36,000 | 440 | 15,840,000 |
23/01/2020 | 36,000 | 2.30 ▲ | 6.39 | 33,700 | 36,000 | 36,000 | 440 | 15,840,000 |
22/01/2020 | 36,000 | 2.30 ▲ | 6.39 | 33,700 | 36,000 | 36,000 | 440 | 15,840,000 |
21/01/2020 | 33,500 | -33.70 ▼ | -100.60 | 33,700 | 0 | 0 | 0 | 0 |
20/01/2020 | 33,500 | -0.50 ▼ | -1.49 | 34,000 | 34,000 | 33,500 | 1,500 | 50,250,000 |
17/01/2020 | 33,500 | -34.00 ▼ | -101.49 | 34,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 33,500 | -34.00 ▼ | -101.49 | 34,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 33,500 | -34.00 ▼ | -101.49 | 34,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 33,500 | -0.50 ▼ | -1.49 | 34,000 | 34,500 | 33,500 | 280 | 9,380,000 |
09/01/2020 | 34,000 | 0.50 ▲ | 1.47 | 33,500 | 34,000 | 34,000 | 10 | 340,000 |
08/01/2020 | 31,500 | -2.50 ▼ | -7.94 | 34,000 | 35,000 | 31,500 | 4,500 | 141,750,000 |
07/01/2020 | 34,000 | 1.80 ▲ | 5.29 | 32,200 | 34,000 | 34,000 | 40 | 1,360,000 |
06/01/2020 | 32,500 | 0.90 ▲ | 2.77 | 31,600 | 32,500 | 32,000 | 30 | 975,000 |
03/01/2020 | 32,000 | -1.60 ▼ | -5.00 | 33,600 | 35,000 | 31,200 | 120 | 3,840,000 |
02/01/2020 | 32,000 | 0.30 ▲ | 0.94 | 31,700 | 36,400 | 30,800 | 180 | 5,760,000 |
31/12/2019 | 31,700 | 0.00 ■■ | 0.00 | 31,700 | 31,700 | 31,700 | 100 | 3,170,000 |
30/12/2019 | 31,700 | 0.00 ■■ | 0.00 | 31,700 | 31,700 | 31,700 | 30 | 951,000 |
27/12/2019 | 34,900 | -31.70 ▼ | -90.83 | 31,700 | 0 | 0 | 0 | 0 |
26/12/2019 | 34,900 | -31.70 ▼ | -90.83 | 31,700 | 0 | 0 | 0 | 0 |
24/12/2019 | 34,900 | 3.70 ▲ | 10.60 | 31,200 | 34,900 | 30,900 | 50 | 1,745,000 |
23/12/2019 | 31,200 | -31.20 ▼ | -100.00 | 31,200 | 0 | 0 | 0 | 0 |
20/12/2019 | 31,200 | -31.20 ▼ | -100.00 | 31,200 | 0 | 0 | 0 | 0 |
19/12/2019 | 31,200 | 0.70 ▲ | 2.24 | 30,500 | 31,200 | 31,200 | 10 | 312,000 |
17/12/2019 | 30,500 | -1.00 ▼ | -3.28 | 31,500 | 30,500 | 30,500 | 100 | 3,050,000 |
16/12/2019 | 31,500 | -1.50 ▼ | -4.76 | 33,000 | 31,500 | 31,500 | 1,000 | 31,500,000 |
13/12/2019 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 33,000 | 1.50 ▲ | 4.55 | 31,500 | 33,000 | 33,000 | 10 | 330,000 |
11/12/2019 | 31,500 | 0.40 ▲ | 1.27 | 31,100 | 31,500 | 31,500 | 10 | 315,000 |
10/12/2019 | 31,100 | -31.10 ▼ | -100.00 | 31,100 | 0 | 0 | 0 | 0 |
09/12/2019 | 31,100 | 0.60 ▲ | 1.93 | 30,500 | 31,200 | 31,100 | 1,000 | 31,100,000 |
06/12/2019 | 30,500 | -30.50 ▼ | -100.00 | 30,500 | 0 | 0 | 0 | 0 |
04/12/2019 | 30,500 | -1.80 ▼ | -5.90 | 32,300 | 30,500 | 30,500 | 2,000 | 61,000,000 |
03/12/2019 | 32,300 | -1.20 ▼ | -3.72 | 33,500 | 32,300 | 32,300 | 200 | 6,460,000 |
02/12/2019 | 33,000 | -2.00 ▼ | -6.06 | 35,000 | 40,000 | 33,000 | 5,100 | 168,300,000 |
29/11/2019 | 35,000 | 1.00 ▲ | 2.86 | 34,000 | 35,000 | 35,000 | 3,400 | 119,000,000 |
28/11/2019 | 34,000 | -2.50 ▼ | -7.35 | 36,500 | 34,000 | 34,000 | 2,000 | 68,000,000 |
27/11/2019 | 36,000 | 1.90 ▲ | 5.28 | 34,100 | 37,000 | 35,000 | 13,500 | 486,000,000 |
26/11/2019 | 34,500 | 1.70 ▲ | 4.93 | 32,800 | 35,500 | 32,500 | 7,700 | 265,650,000 |
25/11/2019 | 34,500 | -0.50 ▼ | -1.45 | 35,000 | 34,500 | 32,000 | 300 | 10,350,000 |
22/11/2019 | 35,500 | 1.00 ▲ | 2.82 | 34,500 | 36,000 | 33,500 | 17,300 | 614,150,000 |
21/11/2019 | 34,500 | 0.90 ▲ | 2.61 | 33,600 | 34,500 | 34,500 | 1,000 | 34,500,000 |
20/11/2019 | 34,000 | -0.70 ▼ | -2.06 | 34,700 | 34,000 | 33,500 | 350 | 11,900,000 |
19/11/2019 | 35,000 | -34.70 ▼ | -99.14 | 34,700 | 0 | 0 | 0 | 0 |
18/11/2019 | 35,000 | 0.30 ▲ | 0.86 | 34,700 | 35,000 | 34,000 | 8,700 | 304,500,000 |
15/11/2019 | 34,500 | 0.60 ▲ | 1.74 | 33,900 | 35,000 | 34,500 | 430 | 14,835,000 |
14/11/2019 | 34,500 | -0.40 ▼ | -1.16 | 34,900 | 34,600 | 33,700 | 4,000 | 138,000,000 |
13/11/2019 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,500 | 33,000 | 10,100 | 353,500,000 |
12/11/2019 | 35,500 | 1.80 ▲ | 5.07 | 33,700 | 35,500 | 34,800 | 7,000 | 248,500,000 |
11/11/2019 | 35,500 | 1.20 ▲ | 3.38 | 34,300 | 35,500 | 32,600 | 700 | 24,850,000 |
08/11/2019 | 34,800 | 0.10 ▲ | 0.29 | 34,700 | 35,000 | 32,000 | 1,880 | 65,424,000 |
07/11/2019 | 34,800 | 1.00 ▲ | 2.87 | 33,800 | 35,000 | 34,300 | 15,800 | 549,840,000 |
06/11/2019 | 33,000 | -1.50 ▼ | -4.55 | 34,500 | 34,500 | 30,500 | 1,130 | 37,290,000 |
05/11/2019 | 34,500 | 1.90 ▲ | 5.51 | 32,600 | 34,500 | 34,500 | 4,400 | 151,800,000 |
04/11/2019 | 33,500 | -1.50 ▼ | -4.48 | 35,000 | 33,500 | 31,100 | 2,600 | 87,100,000 |
01/11/2019 | 35,000 | 0.10 ▲ | 0.29 | 34,900 | 35,000 | 34,000 | 210 | 7,350,000 |
31/10/2019 | 35,000 | -34.90 ▼ | -99.71 | 35,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 35,000 | 1.30 ▲ | 3.71 | 33,700 | 35,000 | 34,000 | 8,800 | 308,000,000 |
29/10/2019 | 32,200 | -0.80 ▼ | -2.48 | 33,000 | 35,000 | 32,000 | 1,250 | 40,250,000 |
28/10/2019 | 33,000 | -2.00 ▼ | -6.06 | 35,000 | 33,000 | 33,000 | 1,000 | 33,000,000 |
25/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
24/10/2019 | 35,000 | 0.50 ▲ | 1.43 | 34,500 | 35,000 | 34,900 | 150 | 5,250,000 |
23/10/2019 | 34,500 | -0.50 ▼ | -1.45 | 35,000 | 34,500 | 34,500 | 480 | 16,560,000 |
22/10/2019 | 34,500 | 0.80 ▲ | 2.32 | 33,700 | 35,000 | 34,500 | 210 | 7,245,000 |
21/10/2019 | 33,200 | -0.70 ▼ | -2.11 | 33,900 | 37,800 | 33,000 | 70 | 2,324,000 |
18/10/2019 | 33,000 | 2.40 ▲ | 7.27 | 30,600 | 35,100 | 33,000 | 600 | 19,800,000 |
17/10/2019 | 30,600 | -1.60 ▼ | -5.23 | 32,200 | 30,600 | 30,600 | 100 | 3,060,000 |
16/10/2019 | 32,500 | -32.20 ▼ | -99.08 | 32,200 | 0 | 0 | 0 | 0 |
15/10/2019 | 32,500 | 1.00 ▲ | 3.08 | 31,500 | 36,200 | 31,500 | 820 | 26,650,000 |
14/10/2019 | 31,000 | -31.50 ▼ | -101.61 | 31,500 | 0 | 0 | 0 | 0 |
11/10/2019 | 31,000 | 0.10 ▲ | 0.32 | 30,900 | 33,000 | 30,500 | 7,100 | 220,100,000 |
10/10/2019 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 32,000 | 30,500 | 650 | 19,955,000 |
09/10/2019 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 31,500 | 30,400 | 9,200 | 279,680,000 |
08/10/2019 | 30,500 | 0.30 ▲ | 0.98 | 30,200 | 30,500 | 30,200 | 510 | 15,555,000 |
07/10/2019 | 30,200 | -30.20 ▼ | -100.00 | 30,200 | 0 | 0 | 0 | 0 |
04/10/2019 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,200 | 500 | 15,100,000 |
03/10/2019 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,200 | 2,100 | 63,420,000 |
02/10/2019 | 30,200 | 0.10 ▲ | 0.33 | 30,100 | 30,200 | 30,200 | 250 | 7,550,000 |
30/09/2019 | 29,800 | -30.10 ▼ | -101.01 | 30,100 | 0 | 0 | 0 | 0 |
27/09/2019 | 29,800 | 0.10 ▲ | 0.34 | 29,700 | 32,000 | 29,800 | 10,700 | 318,860,000 |
26/09/2019 | 30,000 | 0.90 ▲ | 3.00 | 29,100 | 30,000 | 29,300 | 1,300 | 39,000,000 |
25/09/2019 | 28,500 | -0.80 ▼ | -2.81 | 29,300 | 29,500 | 28,500 | 370 | 10,545,000 |
24/09/2019 | 29,000 | -1.00 ▼ | -3.45 | 30,000 | 30,000 | 28,200 | 230 | 6,670,000 |
23/09/2019 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 30,000 | -0.10 ▼ | -0.33 | 30,100 | 30,000 | 30,000 | 290 | 8,700,000 |
19/09/2019 | 30,000 | -0.50 ▼ | -1.67 | 30,500 | 30,500 | 30,000 | 180 | 5,400,000 |
18/09/2019 | 30,500 | -30.50 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 30,500 | 0.50 ▲ | 1.64 | 30,000 | 30,500 | 30,500 | 500 | 15,250,000 |
16/09/2019 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
03/09/2019 | 30,000 | 1.00 ▲ | 3.33 | 29,000 | 30,000 | 30,000 | 50 | 1,500,000 |
30/08/2019 | 29,000 | -0.10 ▼ | -0.34 | 29,100 | 29,000 | 29,000 | 20 | 580,000 |
28/08/2019 | 29,000 | -0.40 ▼ | -1.38 | 29,400 | 29,400 | 29,000 | 190 | 5,510,000 |
26/08/2019 | 29,500 | 0.10 ▲ | 0.34 | 29,400 | 29,500 | 29,400 | 130 | 3,835,000 |
23/08/2019 | 29,400 | 1.50 ▲ | 5.10 | 27,900 | 29,500 | 29,400 | 140 | 4,116,000 |
20/08/2019 | 27,000 | -2.60 ▼ | -9.63 | 29,600 | 29,200 | 27,000 | 230 | 6,210,000 |
19/08/2019 | 30,000 | 0.90 ▲ | 3.00 | 29,100 | 30,000 | 29,400 | 220 | 6,600,000 |
16/08/2019 | 29,100 | 0.10 ▲ | 0.34 | 29,000 | 29,100 | 29,100 | 10 | 291,000 |
15/08/2019 | 29,000 | 2.40 ▲ | 8.28 | 26,600 | 29,000 | 29,000 | 350 | 10,150,000 |
14/08/2019 | 27,000 | -0.10 ▼ | -0.37 | 27,100 | 27,000 | 26,500 | 70 | 1,890,000 |
13/08/2019 | 26,700 | -0.70 ▼ | -2.62 | 27,400 | 28,000 | 26,700 | 100 | 2,670,000 |
12/08/2019 | 27,400 | -1.60 ▼ | -5.84 | 29,000 | 27,400 | 27,400 | 30 | 822,000 |
09/08/2019 | 29,000 | -1.00 ▼ | -3.45 | 30,000 | 29,000 | 29,000 | 50 | 1,450,000 |
08/08/2019 | 30,000 | 0.10 ▲ | 0.33 | 29,900 | 30,000 | 30,000 | 100 | 3,000,000 |
07/08/2019 | 29,900 | -0.10 ▼ | -0.33 | 30,000 | 29,900 | 29,500 | 120 | 3,588,000 |
06/08/2019 | 30,000 | 0.20 ▲ | 0.67 | 29,800 | 30,000 | 30,000 | 40 | 1,200,000 |
01/08/2019 | 29,800 | 0.30 ▲ | 1.01 | 29,500 | 29,800 | 29,800 | 400 | 11,920,000 |
31/07/2019 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 100 | 2,950,000 |
30/07/2019 | 30,000 | 1.80 ▲ | 6.00 | 28,200 | 30,000 | 28,300 | 70 | 2,100,000 |
26/07/2019 | 28,200 | -0.80 ▼ | -2.84 | 29,000 | 28,200 | 28,200 | 10 | 282,000 |
22/07/2019 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 500 | 14,500,000 |
15/07/2019 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10 | 290,000 |
12/07/2019 | 29,000 | -2.00 ▼ | -6.90 | 31,000 | 29,000 | 29,000 | 110 | 3,190,000 |
11/07/2019 | 31,000 | 2.00 ▲ | 6.45 | 29,000 | 31,000 | 31,000 | 30 | 930,000 |
09/07/2019 | 29,000 | 1.30 ▲ | 4.48 | 27,700 | 29,000 | 29,000 | 60 | 1,740,000 |
08/07/2019 | 27,600 | -2.40 ▼ | -8.70 | 30,000 | 27,800 | 27,600 | 50 | 1,380,000 |
05/07/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 820 | 24,600,000 |
03/07/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 230 | 6,900,000 |
02/07/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 10 | 300,000 |
01/07/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 570 | 17,100,000 |
27/06/2019 | 30,000 | 0.30 ▲ | 1.00 | 29,700 | 30,000 | 30,000 | 270 | 8,100,000 |
26/06/2019 | 29,700 | 0.00 ■■ | 0.00 | 29,700 | 29,700 | 29,700 | 190 | 5,643,000 |
25/06/2019 | 30,000 | -0.20 ▼ | -0.67 | 30,200 | 30,000 | 29,000 | 300 | 9,000,000 |
18/06/2019 | 30,000 | 2.00 ▲ | 6.67 | 28,000 | 32,200 | 30,000 | 100 | 3,000,000 |
17/06/2019 | 30,000 | 2.00 ▲ | 6.67 | 28,000 | 32,200 | 30,000 | 100 | 3,000,000 |
07/06/2019 | 28,000 | -2.00 ▼ | -7.14 | 30,000 | 28,000 | 28,000 | 10 | 280,000 |
06/06/2019 | 28,000 | -2.00 ▼ | -7.14 | 30,000 | 28,000 | 28,000 | 10 | 280,000 |
04/06/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 300 | 9,000,000 |
03/06/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 300 | 9,000,000 |
31/05/2019 | 30,000 | 0.30 ▲ | 1.00 | 29,700 | 30,000 | 30,000 | 10 | 300,000 |
30/05/2019 | 30,000 | 0.30 ▲ | 1.00 | 29,700 | 30,000 | 30,000 | 10 | 300,000 |
29/05/2019 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 32,200 | 32,200 | 400 | 12,880,000 |
28/05/2019 | 32,000 | -0.40 ▼ | -1.25 | 32,400 | 37,200 | 32,000 | 260 | 8,320,000 |
27/05/2019 | 32,000 | -0.40 ▼ | -1.25 | 32,400 | 32,400 | 32,000 | 220 | 7,040,000 |
26/05/2019 | 32,000 | -1.20 ▼ | -3.75 | 33,200 | 33,200 | 32,000 | 150 | 4,800,000 |
24/05/2019 | 32,000 | -1.20 ▼ | -3.75 | 33,200 | 33,200 | 32,000 | 150 | 4,800,000 |
23/05/2019 | 33,200 | -5.80 ▼ | -17.47 | 39,000 | 33,200 | 33,200 | 50 | 1,660,000 |
22/05/2019 | 39,000 | 4.00 ▲ | 10.26 | 35,000 | 39,000 | 39,000 | 10 | 390,000 |
21/05/2019 | 35,000 | 4.10 ▲ | 11.71 | 30,900 | 35,000 | 35,000 | 10 | 350,000 |
20/05/2019 | 30,900 | 0.90 ▲ | 2.91 | 30,000 | 31,000 | 30,800 | 350 | 10,815,000 |
19/05/2019 | 30,000 | -2.50 ▼ | -8.33 | 32,500 | 30,000 | 30,000 | 320 | 9,600,000 |
17/05/2019 | 30,000 | -2.50 ▼ | -8.33 | 32,500 | 30,000 | 30,000 | 320 | 9,600,000 |
16/05/2019 | 30,000 | 0.20 ▲ | 0.67 | 29,800 | 34,000 | 30,000 | 50 | 1,500,000 |
15/05/2019 | 30,000 | 0.20 ▲ | 0.67 | 29,800 | 34,000 | 30,000 | 50 | 1,500,000 |
07/05/2019 | 30,000 | 0.10 ▲ | 0.33 | 29,900 | 30,000 | 29,500 | 320 | 9,600,000 |
06/05/2019 | 30,000 | 0.10 ▲ | 0.33 | 29,900 | 30,000 | 29,500 | 320 | 9,600,000 |
26/04/2019 | 29,900 | 2.90 ▲ | 9.70 | 27,000 | 29,900 | 29,900 | 100 | 2,990,000 |
25/04/2019 | 29,900 | 2.90 ▲ | 9.70 | 27,000 | 29,900 | 29,900 | 100 | 2,990,000 |
24/04/2019 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 10 | 270,000 |
23/04/2019 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 10 | 270,000 |
22/04/2019 | 27,000 | -2.70 ▼ | -10.00 | 29,700 | 27,000 | 27,000 | 10 | 270,000 |
21/04/2019 | 29,700 | -0.10 ▼ | -0.34 | 29,800 | 29,700 | 29,700 | 40 | 1,188,000 |
19/04/2019 | 29,700 | -0.10 ▼ | -0.34 | 29,800 | 29,700 | 29,700 | 40 | 1,188,000 |
18/04/2019 | 29,700 | 0.30 ▲ | 1.01 | 29,400 | 29,800 | 29,700 | 190 | 5,643,000 |
17/04/2019 | 29,000 | 0.30 ▲ | 1.03 | 28,700 | 29,500 | 29,000 | 140 | 4,060,000 |
16/04/2019 | 29,000 | 0.30 ▲ | 1.03 | 28,700 | 29,500 | 29,000 | 140 | 4,060,000 |
15/04/2019 | 28,500 | -0.30 ▼ | -1.05 | 28,800 | 28,700 | 28,500 | 130 | 3,705,000 |
14/04/2019 | 28,500 | -0.30 ▼ | -1.05 | 28,800 | 28,700 | 28,500 | 130 | 3,705,000 |
12/04/2019 | 28,500 | -0.30 ▼ | -1.05 | 28,800 | 28,700 | 28,500 | 130 | 3,705,000 |
11/04/2019 | 28,800 | -1.10 ▼ | -3.82 | 29,900 | 28,800 | 28,800 | 100 | 2,880,000 |
10/04/2019 | 28,800 | -1.10 ▼ | -3.82 | 29,900 | 28,800 | 28,800 | 100 | 2,880,000 |
09/04/2019 | 29,900 | 1.60 ▲ | 5.35 | 28,300 | 29,900 | 29,900 | 20 | 598,000 |
08/04/2019 | 29,900 | 1.60 ▲ | 5.35 | 28,300 | 29,900 | 29,900 | 20 | 598,000 |
05/04/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 26,500 | 20 | 600,000 |
04/04/2019 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 26,500 | 20 | 600,000 |
19/03/2019 | 30,000 | 1.70 ▲ | 5.67 | 28,300 | 30,000 | 30,000 | 50 | 1,500,000 |
18/03/2019 | 29,900 | -0.40 ▼ | -1.34 | 30,300 | 29,900 | 28,100 | 110 | 3,289,000 |
15/03/2019 | 30,000 | 0.10 ▲ | 0.33 | 29,900 | 30,500 | 30,000 | 300 | 9,000,000 |
14/03/2019 | 29,900 | 1.70 ▲ | 5.69 | 28,200 | 29,900 | 29,900 | 10 | 299,000 |
08/03/2019 | 28,200 | 0.20 ▲ | 0.71 | 28,000 | 28,200 | 28,200 | 10 | 282,000 |
06/03/2019 | 28,000 | 0.30 ▲ | 1.07 | 27,700 | 28,000 | 28,000 | 200 | 5,600,000 |
05/03/2019 | 27,700 | -0.40 ▼ | -1.44 | 28,100 | 27,700 | 27,700 | 100 | 2,770,000 |
04/03/2019 | 28,100 | -1.80 ▼ | -6.41 | 29,900 | 28,100 | 28,100 | 100 | 2,810,000 |
27/02/2019 | 30,000 | 1.00 ▲ | 3.33 | 29,000 | 30,000 | 29,800 | 330 | 9,900,000 |
26/02/2019 | 29,000 | -0.50 ▼ | -1.72 | 29,500 | 29,000 | 29,000 | 10 | 290,000 |
22/02/2019 | 29,500 | -2.00 ▼ | -6.78 | 31,500 | 29,500 | 29,500 | 150 | 4,425,000 |
21/02/2019 | 31,500 | 1.90 ▲ | 6.03 | 29,600 | 31,500 | 31,500 | 40 | 1,260,000 |
20/02/2019 | 29,600 | 0.90 ▲ | 3.04 | 28,700 | 29,600 | 29,600 | 50 | 1,480,000 |
19/02/2019 | 28,000 | -0.90 ▼ | -3.21 | 28,900 | 30,000 | 28,000 | 150 | 4,200,000 |
15/02/2019 | 28,000 | -0.90 ▼ | -3.21 | 28,900 | 31,500 | 28,000 | 60 | 1,680,000 |
14/02/2019 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 28,900 | 50 | 1,445,000 |
12/02/2019 | 28,900 | -0.10 ▼ | -0.35 | 29,000 | 28,900 | 28,900 | 170 | 4,913,000 |
11/02/2019 | 29,000 | 0.30 ▲ | 1.03 | 28,700 | 29,000 | 29,000 | 130 | 3,770,000 |
30/01/2019 | 31,000 | 2.20 ▲ | 7.10 | 28,800 | 31,000 | 28,200 | 180 | 5,580,000 |
29/01/2019 | 28,600 | 0.20 ▲ | 0.70 | 28,400 | 28,900 | 28,600 | 100 | 2,860,000 |
28/01/2019 | 28,000 | -1.80 ▼ | -6.43 | 29,800 | 28,700 | 28,000 | 110 | 3,080,000 |
25/01/2019 | 29,000 | -0.10 ▼ | -0.34 | 29,100 | 29,900 | 29,000 | 110 | 3,190,000 |
24/01/2019 | 28,300 | 0.20 ▲ | 0.71 | 28,100 | 29,200 | 28,300 | 60,000 | 1,698,000,000 |
23/01/2019 | 29,000 | -1.80 ▼ | -6.21 | 30,800 | 29,000 | 27,000 | 410,000 | 11,890,000,000 |
22/01/2019 | 30,800 | 2.40 ▲ | 7.79 | 28,400 | 30,800 | 30,800 | 100,000 | 3,080,000,000 |
21/01/2019 | 28,800 | 1.70 ▲ | 5.90 | 27,100 | 28,800 | 28,800 | 10,000 | 288,000,000 |
19/01/2019 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 70,000 | 1,897,000,000 |
02/01/2019 | 27,000 | -26.80 ▼ | -99.26 | 26,800 | 0 | 0 | 0 | 0 |
28/12/2018 | 27,000 | 1.10 ▲ | 4.07 | 25,900 | 29,500 | 26,000 | 1,300 | 35,100,000 |
27/12/2018 | 25,400 | -25.90 ▼ | -101.97 | 25,900 | 0 | 0 | 0 | 0 |
26/12/2018 | 25,400 | -25.90 ▼ | -101.97 | 25,900 | 0 | 0 | 0 | 0 |
25/12/2018 | 25,400 | -4.10 ▼ | -16.14 | 29,500 | 30,400 | 25,400 | 1,100 | 27,940,000 |
24/12/2018 | 29,500 | 3.70 ▲ | 12.54 | 25,800 | 29,500 | 29,500 | 100 | 2,950,000 |
21/12/2018 | 25,800 | -4.30 ▼ | -16.67 | 30,100 | 25,800 | 25,800 | 500 | 12,900,000 |
20/12/2018 | 30,000 | 0.10 ▲ | 0.33 | 29,900 | 30,800 | 30,000 | 700 | 21,000,000 |
19/12/2018 | 29,900 | 3.40 ▲ | 11.37 | 26,500 | 29,900 | 29,900 | 100 | 2,990,000 |
18/12/2018 | 25,600 | -1.70 ▼ | -6.64 | 27,300 | 26,700 | 25,600 | 1,300 | 33,280,000 |
17/12/2018 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
14/12/2018 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
13/12/2018 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
12/12/2018 | 27,300 | -4.60 ▼ | -16.85 | 31,900 | 27,300 | 27,300 | 500 | 13,650,000 |
11/12/2018 | 31,900 | 3.90 ▲ | 12.23 | 28,000 | 31,900 | 31,900 | 100 | 3,190,000 |
10/12/2018 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
07/12/2018 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
06/12/2018 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
05/12/2018 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 2,000 | 56,000,000 |
04/12/2018 | 28,000 | -0.50 ▼ | -1.79 | 28,500 | 28,500 | 27,900 | 1,500 | 42,000,000 |
03/12/2018 | 28,500 | -1.10 ▼ | -3.86 | 29,600 | 28,500 | 28,500 | 200 | 5,700,000 |
29/11/2018 | 29,600 | -29.60 ▼ | -100.00 | 29,600 | 0 | 0 | 0 | 0 |
28/11/2018 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 29,600 | 29,600 | 200 | 5,920,000 |
27/11/2018 | 29,600 | -29.60 ▼ | -100.00 | 29,600 | 0 | 0 | 0 | 0 |
26/11/2018 | 29,600 | -29.60 ▼ | -100.00 | 29,600 | 0 | 0 | 0 | 0 |
23/11/2018 | 29,600 | -29.60 ▼ | -100.00 | 29,600 | 0 | 0 | 0 | 0 |
22/11/2018 | 29,600 | 1.20 ▲ | 4.05 | 28,400 | 29,600 | 29,600 | 100 | 2,960,000 |
21/11/2018 | 28,300 | -28.40 ▼ | -100.35 | 28,400 | 0 | 0 | 0 | 0 |
20/11/2018 | 28,300 | -28.40 ▼ | -100.35 | 28,400 | 0 | 0 | 0 | 0 |
19/11/2018 | 28,300 | -28.40 ▼ | -100.35 | 28,400 | 0 | 0 | 0 | 0 |
16/11/2018 | 28,300 | -28.40 ▼ | -100.35 | 28,400 | 0 | 0 | 0 | 0 |
15/11/2018 | 28,300 | -0.70 ▼ | -2.47 | 29,000 | 28,400 | 28,300 | 200 | 5,660,000 |
14/11/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
13/11/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
12/11/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
09/11/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
08/11/2018 | 29,000 | -1.70 ▼ | -5.86 | 30,700 | 29,000 | 29,000 | 100 | 2,900,000 |
07/11/2018 | 31,500 | -30.70 ▼ | -97.46 | 30,700 | 0 | 0 | 0 | 0 |
06/11/2018 | 31,500 | -30.70 ▼ | -97.46 | 30,700 | 0 | 0 | 0 | 0 |
05/11/2018 | 31,500 | 3.80 ▲ | 12.06 | 27,700 | 31,500 | 29,900 | 1,000 | 31,500,000 |
02/11/2018 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
01/11/2018 | 27,700 | -2.30 ▼ | -8.30 | 30,000 | 27,700 | 27,700 | 100 | 2,770,000 |
31/10/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
30/10/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
26/10/2018 | 30,000 | 2.20 ▲ | 7.33 | 27,800 | 30,000 | 30,000 | 100 | 3,000,000 |
25/10/2018 | 32,000 | 3.30 ▲ | 10.31 | 28,700 | 32,000 | 27,400 | 1,100 | 35,200,000 |
24/10/2018 | 28,700 | -2.30 ▼ | -8.01 | 31,000 | 28,700 | 28,700 | 500 | 14,350,000 |
23/10/2018 | 31,000 | 2.30 ▲ | 7.42 | 28,700 | 31,000 | 31,000 | 1,100 | 34,100,000 |
22/10/2018 | 30,200 | -28.70 ▼ | -95.03 | 28,700 | 0 | 0 | 0 | 0 |
19/10/2018 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 28,600 | 1,600 | 48,320,000 |
18/10/2018 | 32,300 | -30.20 ▼ | -93.50 | 30,200 | 0 | 0 | 0 | 0 |
17/10/2018 | 32,300 | -30.20 ▼ | -93.50 | 30,200 | 0 | 0 | 0 | 0 |
16/10/2018 | 32,300 | -30.20 ▼ | -93.50 | 30,200 | 0 | 0 | 0 | 0 |
15/10/2018 | 32,300 | 2.30 ▲ | 7.12 | 30,000 | 32,300 | 28,100 | 200 | 6,460,000 |
12/10/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 200 | 6,000,000 |
11/10/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
10/10/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
09/10/2018 | 30,000 | 1.00 ▲ | 3.33 | 29,000 | 30,000 | 30,000 | 100 | 3,000,000 |
08/10/2018 | 29,200 | -1.00 ▼ | -3.42 | 30,200 | 29,200 | 28,700 | 200 | 5,840,000 |
05/10/2018 | 30,300 | 1.60 ▲ | 5.28 | 28,700 | 30,300 | 30,000 | 400 | 12,120,000 |
04/10/2018 | 28,700 | -2.10 ▼ | -7.32 | 30,800 | 28,700 | 28,700 | 500 | 14,350,000 |
03/10/2018 | 32,700 | 0.70 ▲ | 2.14 | 32,000 | 32,700 | 28,900 | 200 | 6,540,000 |
02/10/2018 | 32,000 | -0.40 ▼ | -1.25 | 32,400 | 32,000 | 32,000 | 100 | 3,200,000 |
01/10/2018 | 32,400 | 2.40 ▲ | 7.41 | 30,000 | 32,400 | 32,400 | 100 | 3,240,000 |
28/09/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 30,000 | -1.00 ▼ | -3.33 | 31,000 | 30,000 | 30,000 | 100 | 3,000,000 |
26/09/2018 | 31,000 | 0.80 ▲ | 2.58 | 30,200 | 31,000 | 30,200 | 6,000 | 186,000,000 |
25/09/2018 | 30,200 | 1.00 ▲ | 3.31 | 29,200 | 30,200 | 30,200 | 100 | 3,020,000 |
24/09/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
21/09/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
20/09/2018 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 100 | 2,920,000 |
19/09/2018 | 28,700 | -2.30 ▼ | -8.01 | 31,000 | 29,500 | 28,400 | 5,600 | 160,720,000 |
18/09/2018 | 31,000 | 2.20 ▲ | 7.10 | 28,800 | 31,000 | 31,000 | 100 | 3,100,000 |
17/09/2018 | 29,000 | -0.10 ▼ | -0.34 | 29,100 | 29,000 | 28,500 | 3,100 | 89,900,000 |
14/09/2018 | 28,800 | -1.20 ▼ | -4.17 | 30,000 | 30,000 | 28,800 | 1,200 | 34,560,000 |
13/09/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,100 | 33,000,000 |
11/09/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 200 | 6,000,000 |
10/09/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
07/09/2018 | 30,000 | 0.40 ▲ | 1.33 | 29,600 | 30,000 | 30,000 | 100 | 3,000,000 |
06/09/2018 | 29,600 | -1.70 ▼ | -5.74 | 31,300 | 29,600 | 29,600 | 1,000 | 29,600,000 |
05/09/2018 | 31,300 | 1.30 ▲ | 4.15 | 30,000 | 31,300 | 31,300 | 100 | 3,130,000 |
04/09/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 700 | 21,000,000 |
31/08/2018 | 30,000 | -1.80 ▼ | -6.00 | 31,800 | 30,000 | 30,000 | 300 | 9,000,000 |
30/08/2018 | 31,700 | -31.80 ▼ | -100.32 | 31,800 | 0 | 0 | 0 | 0 |
29/08/2018 | 31,700 | -31.80 ▼ | -100.32 | 31,800 | 0 | 0 | 0 | 0 |
28/08/2018 | 31,700 | -1.20 ▼ | -3.79 | 32,900 | 31,900 | 31,700 | 200 | 6,340,000 |
27/08/2018 | 31,500 | -32.90 ▼ | -104.44 | 32,900 | 0 | 0 | 0 | 0 |
24/08/2018 | 31,500 | 1.10 ▲ | 3.49 | 30,400 | 33,000 | 31,500 | 13,200 | 415,800,000 |
23/08/2018 | 31,100 | 1.50 ▲ | 4.82 | 29,600 | 31,500 | 28,000 | 10,300 | 320,330,000 |
22/08/2018 | 29,600 | -29.60 ▼ | -100.00 | 29,600 | 0 | 0 | 0 | 0 |
21/08/2018 | 29,600 | -29.60 ▼ | -100.00 | 29,600 | 0 | 0 | 0 | 0 |
20/08/2018 | 29,600 | -29.60 ▼ | -100.00 | 29,600 | 0 | 0 | 0 | 0 |
17/08/2018 | 29,600 | -0.80 ▼ | -2.70 | 30,400 | 29,600 | 29,600 | 1,000 | 29,600,000 |
16/08/2018 | 30,300 | -30.40 ▼ | -100.33 | 30,400 | 0 | 0 | 0 | 0 |
15/08/2018 | 30,300 | 0.60 ▲ | 1.98 | 29,700 | 32,000 | 30,300 | 11,100 | 336,330,000 |
14/08/2018 | 29,700 | -29.70 ▼ | -100.00 | 29,700 | 0 | 0 | 0 | 0 |
13/08/2018 | 29,700 | -0.50 ▼ | -1.68 | 30,200 | 29,700 | 29,700 | 1,000 | 29,700,000 |
10/08/2018 | 30,200 | -30.20 ▼ | -100.00 | 30,200 | 0 | 0 | 0 | 0 |
09/08/2018 | 30,200 | -30.20 ▼ | -100.00 | 30,200 | 0 | 0 | 0 | 0 |
08/08/2018 | 30,200 | -30.20 ▼ | -100.00 | 30,200 | 0 | 0 | 0 | 0 |
07/08/2018 | 30,200 | -1.30 ▼ | -4.30 | 31,500 | 30,200 | 29,800 | 1,500 | 45,300,000 |
06/08/2018 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 29,500 | 2,700 | 86,400,000 |
03/08/2018 | 32,000 | 2.50 ▲ | 7.81 | 29,500 | 32,000 | 32,000 | 4,800 | 153,600,000 |
02/08/2018 | 29,500 | -1.50 ▼ | -5.08 | 31,000 | 29,500 | 29,500 | 500 | 14,750,000 |
01/08/2018 | 31,000 | -0.90 ▼ | -2.90 | 31,900 | 31,000 | 31,000 | 400 | 12,400,000 |
30/07/2018 | 32,000 | 4.00 ▲ | 12.50 | 28,000 | 32,000 | 31,200 | 9,000 | 288,000,000 |
27/07/2018 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
26/07/2018 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
25/07/2018 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
24/07/2018 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
23/07/2018 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 28,000 | -1.50 ▼ | -5.36 | 29,500 | 28,000 | 28,000 | 100 | 2,800,000 |
19/07/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
18/07/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
17/07/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
16/07/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
13/07/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
12/07/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
11/07/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
10/07/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
09/07/2018 | 29,500 | -0.50 ▼ | -1.69 | 30,000 | 29,500 | 29,500 | 100 | 2,950,000 |
06/07/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
03/07/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
02/07/2018 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 30,000 | 30,000 | 1,600 | 48,000,000 |
29/06/2018 | 32,000 | -0.70 ▼ | -2.19 | 32,700 | 32,000 | 32,000 | 5,400 | 172,800,000 |
28/06/2018 | 29,600 | 0.60 ▲ | 2.03 | 29,000 | 33,000 | 29,600 | 15,700 | 464,720,000 |
27/06/2018 | 29,000 | -2.90 ▼ | -10.00 | 31,900 | 29,000 | 29,000 | 3,900 | 113,100,000 |
26/06/2018 | 29,600 | -31.90 ▼ | -107.77 | 31,900 | 0 | 0 | 0 | 0 |
25/06/2018 | 29,600 | -31.90 ▼ | -107.77 | 31,900 | 0 | 0 | 0 | 0 |
22/06/2018 | 29,600 | -3.20 ▼ | -10.81 | 32,800 | 32,000 | 29,600 | 4,600 | 136,160,000 |
21/06/2018 | 33,000 | -32.80 ▼ | -99.39 | 32,800 | 0 | 0 | 0 | 0 |
20/06/2018 | 33,000 | -32.80 ▼ | -99.39 | 32,800 | 0 | 0 | 0 | 0 |
19/06/2018 | 33,000 | -32.80 ▼ | -99.39 | 32,800 | 0 | 0 | 0 | 0 |
18/06/2018 | 33,000 | -32.80 ▼ | -99.39 | 32,800 | 0 | 0 | 0 | 0 |
15/06/2018 | 33,000 | 1.00 ▲ | 3.03 | 32,000 | 33,000 | 31,900 | 17,100 | 564,300,000 |
14/06/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
13/06/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
12/06/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
31/05/2018 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 5,600 | 179,200,000 |
30/05/2018 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 1,000 | 32,000,000 |
29/05/2018 | 32,000 | 1.60 ▲ | 5.00 | 30,400 | 32,000 | 32,000 | 13,500 | 432,000,000 |
28/05/2018 | 33,500 | -0.20 ▼ | -0.60 | 33,700 | 33,500 | 32,000 | 5,500 | 184,250,000 |
25/05/2018 | 34,000 | 0.50 ▲ | 1.47 | 33,500 | 34,000 | 33,000 | 13,600 | 462,400,000 |
24/05/2018 | 33,500 | 0.50 ▲ | 1.49 | 33,000 | 33,500 | 33,000 | 2,300 | 77,050,000 |
23/05/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
22/05/2018 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 4,000 | 132,000,000 |
21/05/2018 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 4,700 | 155,100,000 |
18/05/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 1,100 | 36,300,000 |
16/05/2018 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 2,400 | 79,200,000 |
15/05/2018 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 500 | 16,500,000 |
14/05/2018 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 10,500 | 346,500,000 |
11/05/2018 | 33,000 | 0.40 ▲ | 1.21 | 32,600 | 33,000 | 33,000 | 11,400 | 376,200,000 |
10/05/2018 | 28,000 | -3.40 ▼ | -12.14 | 31,400 | 33,000 | 28,000 | 8,500 | 238,000,000 |
09/05/2018 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,400 | 1,800 | 56,700,000 |
08/05/2018 | 31,500 | 1.40 ▲ | 4.44 | 30,100 | 31,500 | 31,500 | 300 | 9,450,000 |
07/05/2018 | 30,100 | 0.10 ▲ | 0.33 | 30,000 | 30,100 | 30,000 | 1,100 | 33,110,000 |
04/05/2018 | 30,200 | -30.00 ▼ | -99.34 | 30,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 30,200 | 2.40 ▲ | 7.95 | 27,800 | 30,200 | 30,000 | 4,600 | 138,920,000 |
02/05/2018 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
27/04/2018 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
26/04/2018 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
24/04/2018 | 27,800 | -4.20 ▼ | -15.11 | 32,000 | 27,800 | 27,800 | 100 | 2,780,000 |
23/04/2018 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 12,700 | 406,400,000 |
20/04/2018 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 2,700 | 86,400,000 |
19/04/2018 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 31,900 | 200 | 6,400,000 |
18/04/2018 | 32,000 | 1.00 ▲ | 3.13 | 31,000 | 32,000 | 31,900 | 4,300 | 137,600,000 |
13/04/2018 | 31,000 | -1.00 ▼ | -3.23 | 32,000 | 31,000 | 31,000 | 3,000 | 93,000,000 |
12/04/2018 | 32,000 | 0.80 ▲ | 2.50 | 31,200 | 32,000 | 32,000 | 2,000 | 64,000,000 |
11/04/2018 | 27,600 | -4.50 ▼ | -16.30 | 32,100 | 32,100 | 27,600 | 500 | 13,800,000 |
10/04/2018 | 32,000 | -0.10 ▼ | -0.31 | 32,100 | 32,100 | 32,000 | 6,500 | 208,000,000 |
09/04/2018 | 32,300 | -32.10 ▼ | -99.38 | 32,100 | 0 | 0 | 0 | 0 |
06/04/2018 | 32,300 | -32.10 ▼ | -99.38 | 32,100 | 0 | 0 | 0 | 0 |
05/04/2018 | 32,300 | -32.10 ▼ | -99.38 | 32,100 | 0 | 0 | 0 | 0 |
04/04/2018 | 32,300 | -32.10 ▼ | -99.38 | 32,100 | 0 | 0 | 0 | 0 |
03/04/2018 | 32,300 | -32.10 ▼ | -99.38 | 32,100 | 0 | 0 | 0 | 0 |
02/04/2018 | 32,300 | 0.30 ▲ | 0.93 | 32,000 | 32,500 | 32,000 | 9,200 | 297,160,000 |
30/03/2018 | 32,000 | -0.50 ▼ | -1.56 | 32,500 | 32,000 | 32,000 | 600 | 19,200,000 |
29/03/2018 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 10,000 | 325,000,000 |
28/03/2018 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
27/03/2018 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 30,800 | 1,001,000,000 |
26/03/2018 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,000 | 15,100 | 490,750,000 |
23/03/2018 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
22/03/2018 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 13,900 | 451,750,000 |
21/03/2018 | 32,500 | 0.60 ▲ | 1.85 | 31,900 | 32,500 | 31,900 | 3,100 | 100,750,000 |
20/03/2018 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 27,600 | 2,900 | 93,090,000 |
19/03/2018 | 34,500 | -32.10 ▼ | -93.04 | 32,100 | 0 | 0 | 0 | 0 |
16/03/2018 | 34,500 | 2.00 ▲ | 5.80 | 32,500 | 34,500 | 31,000 | 8,500 | 293,250,000 |
15/03/2018 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 5,000 | 162,500,000 |
14/03/2018 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,000 | 35,200 | 1,144,000,000 |
13/03/2018 | 30,700 | -1.30 ▼ | -4.23 | 32,000 | 32,500 | 30,700 | 19,100 | 586,370,000 |
12/03/2018 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 400 | 12,800,000 |
09/03/2018 | 32,000 | 0.50 ▲ | 1.56 | 31,500 | 32,300 | 32,000 | 1,700 | 54,400,000 |
08/03/2018 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
07/03/2018 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
06/03/2018 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 2,000 | 63,000,000 |
05/03/2018 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 200 | 6,300,000 |
02/03/2018 | 32,000 | -0.20 ▼ | -0.63 | 32,200 | 32,000 | 30,500 | 1,700 | 54,400,000 |
01/03/2018 | 32,200 | -32.20 ▼ | -100.00 | 32,200 | 0 | 0 | 0 | 0 |
28/02/2018 | 32,200 | 0.90 ▲ | 2.80 | 31,300 | 32,200 | 32,200 | 100 | 3,220,000 |
27/02/2018 | 32,200 | -0.30 ▼ | -0.93 | 32,500 | 32,200 | 27,700 | 5,000 | 161,000,000 |
26/02/2018 | 32,500 | 0.50 ▲ | 1.54 | 32,000 | 32,500 | 30,700 | 11,600 | 377,000,000 |
22/02/2018 | 32,000 | -0.10 ▼ | -0.31 | 32,100 | 32,000 | 32,000 | 4,000 | 128,000,000 |
21/02/2018 | 32,200 | 0.20 ▲ | 0.62 | 32,000 | 32,200 | 32,000 | 1,500 | 48,300,000 |
13/02/2018 | 32,000 | -0.50 ▼ | -1.56 | 32,500 | 32,000 | 32,000 | 500 | 16,000,000 |
12/02/2018 | 32,900 | 1.40 ▲ | 4.26 | 31,500 | 32,900 | 31,900 | 500 | 16,450,000 |
09/02/2018 | 31,900 | 1.10 ▲ | 3.45 | 30,800 | 31,900 | 30,000 | 500 | 15,950,000 |
08/02/2018 | 30,000 | -2.40 ▼ | -8.00 | 32,400 | 32,400 | 30,000 | 1,000 | 30,000,000 |
07/02/2018 | 32,400 | 0.30 ▲ | 0.93 | 32,100 | 32,400 | 32,400 | 300 | 9,720,000 |
06/02/2018 | 32,400 | -32.10 ▼ | -99.07 | 32,100 | 0 | 0 | 0 | 0 |
05/02/2018 | 32,400 | 0.10 ▲ | 0.31 | 32,300 | 32,400 | 29,500 | 1,100 | 35,640,000 |
02/02/2018 | 32,000 | -32.30 ▼ | -100.94 | 32,300 | 0 | 0 | 0 | 0 |
01/02/2018 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,500 | 32,000 | 26,700 | 854,400,000 |
31/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 32,000 | -0.40 ▼ | -1.25 | 32,400 | 32,000 | 32,000 | 5,200 | 166,400,000 |
29/01/2018 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 300 | 9,720,000 |
26/01/2018 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,500 | 32,400 | 1,100 | 35,640,000 |
25/01/2018 | 32,400 | -0.10 ▼ | -0.31 | 32,500 | 32,400 | 32,400 | 100 | 3,240,000 |
24/01/2018 | 32,500 | 0.50 ▲ | 1.54 | 33,000 | 32,500 | 32,500 | 10,400 | 338,000,000 |
23/01/2018 | 32,000 | -1.00 ▼ | -3.13 | 33,000 | 32,000 | 32,000 | 2,600 | 83,200,000 |
22/01/2018 | 33,000 | -2.00 ▼ | -6.06 | 35,000 | 33,000 | 33,000 | 200 | 6,600,000 |
19/01/2018 | 35,000 | -0.80 ▼ | -2.29 | 35,800 | 35,000 | 35,000 | 1,000 | 35,000,000 |
18/01/2018 | 36,700 | 4.70 ▲ | 12.81 | 32,000 | 36,700 | 32,000 | 500 | 18,350,000 |
17/01/2018 | 32,000 | -1.20 ▼ | -3.75 | 33,200 | 32,100 | 32,000 | 800 | 25,600,000 |
16/01/2018 | 32,000 | -33.20 ▼ | -103.75 | 33,200 | 0 | 0 | 0 | 0 |
15/01/2018 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 33,500 | 30,100 | 12,000 | 384,000,000 |
12/01/2018 | 32,000 | -0.50 ▼ | -1.56 | 32,500 | 32,000 | 32,000 | 2,900 | 92,800,000 |
11/01/2018 | 32,500 | 1.00 ▲ | 3.08 | 31,500 | 32,500 | 31,100 | 20,000 | 650,000,000 |
10/01/2018 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 2,900 | 91,350,000 |
09/01/2018 | 31,500 | -0.70 ▼ | -2.22 | 32,200 | 32,000 | 31,500 | 1,100 | 34,650,000 |
08/01/2018 | 32,200 | -32.20 ▼ | -100.00 | 32,200 | 0 | 0 | 0 | 0 |
05/01/2018 | 32,200 | 0.90 ▲ | 2.80 | 31,300 | 32,200 | 32,200 | 200 | 6,440,000 |
03/01/2018 | 32,100 | 0.70 ▲ | 2.18 | 31,400 | 32,100 | 31,500 | 2,200 | 70,620,000 |
02/01/2018 | 31,000 | -0.50 ▼ | -1.61 | 31,500 | 31,500 | 31,000 | 700 | 21,700,000 |
29/12/2017 | 31,500 | -0.10 ▼ | -0.32 | 31,500 | 31,500 | 31,500 | 5,100 | 160,650,000 |
28/12/2017 | 31,600 | 0.00 ■■ | 0.00 | 31,600 | 31,600 | 31,600 | 44 | 1,390,400 |
27/12/2017 | 31,600 | 0.00 ■■ | 0.00 | 31,600 | 31,600 | 31,600 | 1 | 31,600 |
26/12/2017 | 32,000 | -0.40 ▼ | -1.23 | 32,000 | 32,000 | 31,500 | 2,300 | 73,600,000 |
25/12/2017 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 0 | 0 |
22/12/2017 | 32,400 | 0.80 ▲ | 2.53 | 32,400 | 32,400 | 32,400 | 100 | 3,240,000 |
21/12/2017 | 32,000 | 1.80 ▲ | 5.96 | 30,500 | 32,000 | 30,500 | 6,280 | 200,960,000 |
20/12/2017 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,200 | 0 | 0 |
19/12/2017 | 30,200 | -2.10 ▼ | -6.50 | 30,200 | 30,200 | 30,200 | 120 | 3,624,000 |
18/12/2017 | 32,400 | 0.70 ▲ | 2.21 | 32,000 | 32,400 | 31,800 | 3,970 | 128,628,000 |
15/12/2017 | 32,000 | -0.40 ▼ | -1.23 | 30,000 | 32,000 | 30,000 | 630 | 20,160,000 |
14/12/2017 | 32,000 | 0.50 ▲ | 1.59 | 32,000 | 32,500 | 31,600 | 20,203 | 646,496,000 |
13/12/2017 | 31,500 | -0.50 ▼ | -1.56 | 31,500 | 31,500 | 31,500 | 2,010 | 63,315,000 |
12/12/2017 | 32,000 | 0.60 ▲ | 1.91 | 32,000 | 32,000 | 32,000 | 2,808 | 89,856,000 |
11/12/2017 | 31,500 | -0.40 ▼ | -1.25 | 31,500 | 31,500 | 31,000 | 1,765 | 55,597,500 |
08/12/2017 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 31,900 | 31,900 | 0 | 0 |
07/12/2017 | 31,500 | -0.20 ▼ | -0.63 | 31,900 | 32,000 | 31,500 | 1,925 | 60,637,500 |
06/12/2017 | 31,800 | -0.20 ▼ | -0.62 | 30,200 | 31,800 | 30,200 | 1,962 | 62,391,600 |
05/12/2017 | 31,500 | 0.00 ■■ | 0.00 | 33,200 | 33,200 | 31,500 | 7,100 | 223,650,000 |
04/12/2017 | 32,000 | 0.50 ▲ | 1.59 | 30,600 | 32,000 | 30,600 | 110,925 | 3,549,600,000 |
01/12/2017 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 2,034 | 64,071,000 |
30/11/2017 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 251 | 7,906,500 |
29/11/2017 | 31,200 | -0.10 ▼ | -0.32 | 29,900 | 31,500 | 29,900 | 11,000 | 343,200,000 |
28/11/2017 | 30,100 | -1.20 ▼ | -3.83 | 31,200 | 31,500 | 30,100 | 51,200 | 1,541,120,000 |
27/11/2017 | 31,200 | 0.00 ■■ | 0.00 | 31,200 | 31,500 | 31,200 | 2,300 | 71,760,000 |
24/11/2017 | 31,200 | 1.70 ▲ | 5.76 | 31,000 | 31,200 | 31,000 | 39,012 | 1,217,174,400 |
23/11/2017 | 29,500 | -0.30 ▼ | -1.01 | 29,500 | 29,500 | 29,500 | 4,400 | 129,800,000 |
22/11/2017 | 30,000 | -1.00 ▼ | -3.23 | 29,500 | 30,000 | 29,500 | 2,300 | 69,000,000 |
21/11/2017 | 31,000 | -0.50 ▼ | -1.59 | 31,000 | 31,000 | 31,000 | 15,020 | 465,620,000 |
20/11/2017 | 31,500 | 0.50 ▲ | 1.61 | 31,000 | 31,500 | 31,000 | 27,020 | 851,130,000 |
17/11/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
16/11/2017 | 31,000 | -0.40 ▼ | -1.27 | 31,000 | 31,000 | 31,000 | 10,000 | 310,000,000 |
15/11/2017 | 31,400 | 0.90 ▲ | 2.95 | 31,400 | 31,400 | 31,400 | 100 | 3,140,000 |
14/11/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
13/11/2017 | 30,500 | 1.00 ▲ | 3.39 | 30,500 | 30,500 | 30,500 | 565 | 17,232,500 |
10/11/2017 | 29,500 | 0.50 ▲ | 1.72 | 29,300 | 31,500 | 29,300 | 10,361 | 305,649,500 |
09/11/2017 | 29,000 | -1.00 ▼ | -3.33 | 30,000 | 30,000 | 28,500 | 4,909 | 142,361,000 |
08/11/2017 | 30,000 | -1.40 ▼ | -4.46 | 29,100 | 30,900 | 29,000 | 3,300 | 99,000,000 |
07/11/2017 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
06/11/2017 | 31,400 | 0.40 ▲ | 1.29 | 31,400 | 31,400 | 31,400 | 21 | 659,400 |
03/11/2017 | 31,000 | 0.10 ▲ | 0.32 | 30,500 | 31,500 | 29,200 | 25,300 | 784,300,000 |
02/11/2017 | 30,900 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 28,700 | 7,065 | 218,308,500 |
01/11/2017 | 30,900 | -0.10 ▼ | -0.32 | 29,800 | 30,900 | 29,000 | 6,100 | 188,490,000 |
31/10/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
30/10/2017 | 31,000 | 0.90 ▲ | 2.99 | 31,000 | 31,000 | 31,000 | 148 | 4,588,000 |
27/10/2017 | 30,100 | -0.90 ▼ | -2.90 | 31,400 | 31,400 | 30,100 | 3,365 | 101,286,500 |
26/10/2017 | 31,000 | 1.40 ▲ | 4.73 | 30,000 | 31,500 | 30,000 | 20,708 | 641,948,000 |
25/10/2017 | 29,600 | -1.60 ▼ | -5.13 | 31,400 | 31,500 | 29,600 | 8,656 | 256,217,600 |
24/10/2017 | 31,200 | 0.00 ■■ | 0.00 | 31,200 | 31,200 | 31,200 | 0 | 0 |
23/10/2017 | 31,200 | 0.00 ■■ | 0.00 | 31,200 | 31,200 | 31,200 | 0 | 0 |
20/10/2017 | 31,200 | 0.20 ▲ | 0.65 | 31,200 | 31,200 | 31,200 | 63 | 1,965,600 |
19/10/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,900 | 31,900 | 31,000 | 12,020 | 372,620,000 |
18/10/2017 | 31,000 | -0.40 ▼ | -1.27 | 31,500 | 31,500 | 31,000 | 8,010 | 248,310,000 |
17/10/2017 | 31,400 | 1.20 ▲ | 3.97 | 31,500 | 31,500 | 31,400 | 10,000 | 314,000,000 |
16/10/2017 | 30,200 | -1.20 ▼ | -3.82 | 32,000 | 32,000 | 30,200 | 2,000 | 60,400,000 |
13/10/2017 | 31,400 | 0.90 ▲ | 2.95 | 30,200 | 31,400 | 30,200 | 820 | 25,748,000 |
12/10/2017 | 30,500 | 0.30 ▲ | 0.99 | 30,500 | 30,500 | 30,500 | 500 | 15,250,000 |
11/10/2017 | 30,200 | -0.90 ▼ | -2.89 | 30,200 | 30,200 | 30,200 | 120 | 3,624,000 |
10/10/2017 | 31,100 | -0.40 ▼ | -1.27 | 30,900 | 31,100 | 30,900 | 12,368 | 384,644,800 |
09/10/2017 | 31,500 | 1.80 ▲ | 6.06 | 31,000 | 31,500 | 30,600 | 7,400 | 233,100,000 |
06/10/2017 | 29,700 | -0.10 ▼ | -0.34 | 33,100 | 33,100 | 29,000 | 4,038 | 119,928,600 |
05/10/2017 | 29,800 | 0.70 ▲ | 2.41 | 31,000 | 31,000 | 29,800 | 3,200 | 95,360,000 |
04/10/2017 | 29,100 | -2.90 ▼ | -9.06 | 29,100 | 29,100 | 29,100 | 100 | 2,910,000 |
03/10/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 10 | 320,000 |
02/10/2017 | 32,000 | 1.70 ▲ | 5.61 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
29/09/2017 | 30,300 | 0.00 ■■ | 0.00 | 30,300 | 30,300 | 30,300 | 100 | 3,030,000 |
28/09/2017 | 30,300 | -2.60 ▼ | -7.90 | 30,300 | 30,300 | 30,300 | 100 | 3,030,000 |
27/09/2017 | 32,900 | 2.80 ▲ | 9.30 | 32,900 | 32,900 | 32,900 | 400 | 13,160,000 |
26/09/2017 | 30,100 | -4.40 ▼ | -12.75 | 30,300 | 30,300 | 30,100 | 1,000 | 30,100,000 |
25/09/2017 | 34,500 | -0.50 ▼ | -1.43 | 31,000 | 34,500 | 31,000 | 1,600 | 55,200,000 |
22/09/2017 | 35,000 | 4.70 ▲ | 15.51 | 36,100 | 36,100 | 35,000 | 3,378 | 118,230,000 |
21/09/2017 | 30,300 | 0.10 ▲ | 0.33 | 31,500 | 31,500 | 30,300 | 4,700 | 142,410,000 |
20/09/2017 | 30,200 | -1.30 ▼ | -4.13 | 31,500 | 31,500 | 30,200 | 6,105 | 184,371,000 |
19/09/2017 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
18/09/2017 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 3,000 | 94,500,000 |
15/09/2017 | 31,500 | -0.10 ▼ | -0.32 | 31,500 | 31,500 | 31,500 | 1,000 | 31,500,000 |
14/09/2017 | 31,600 | 0.60 ▲ | 1.94 | 31,600 | 31,600 | 31,600 | 11,000 | 347,600,000 |
13/09/2017 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 59 | 1,829,000 |
12/09/2017 | 31,000 | -0.30 ▼ | -0.96 | 31,000 | 31,000 | 31,000 | 4,820 | 149,420,000 |
11/09/2017 | 31,300 | -0.20 ▼ | -0.63 | 31,300 | 31,300 | 31,300 | 0 | 0 |
08/09/2017 | 31,500 | 0.50 ▲ | 1.61 | 30,000 | 31,500 | 30,000 | 700 | 22,050,000 |
07/09/2017 | 31,000 | -0.70 ▼ | -2.21 | 31,000 | 31,000 | 31,000 | 5,000 | 155,000,000 |
06/09/2017 | 31,700 | 0.00 ■■ | 0.00 | 31,700 | 31,700 | 31,700 | 0 | 0 |
05/09/2017 | 31,700 | 0.70 ▲ | 2.26 | 31,700 | 31,700 | 31,700 | 100 | 3,170,000 |
01/09/2017 | 31,000 | 0.50 ▲ | 1.64 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
31/08/2017 | 30,500 | -1.20 ▼ | -3.79 | 31,000 | 31,000 | 30,500 | 500 | 15,250,000 |
30/08/2017 | 31,700 | 0.00 ■■ | 0.00 | 31,700 | 31,700 | 31,700 | 0 | 0 |
29/08/2017 | 31,700 | 1.70 ▲ | 5.67 | 31,700 | 31,700 | 31,700 | 200 | 6,340,000 |
28/08/2017 | 30,000 | -1.70 ▼ | -5.36 | 31,600 | 31,600 | 30,000 | 3,300 | 99,000,000 |
25/08/2017 | 31,700 | 0.30 ▲ | 0.96 | 31,700 | 31,700 | 31,500 | 3,006 | 95,290,200 |
24/08/2017 | 31,400 | 1.40 ▲ | 4.67 | 29,000 | 31,400 | 29,000 | 1,200 | 37,680,000 |
23/08/2017 | 30,000 | -1.70 ▼ | -5.36 | 30,000 | 30,900 | 30,000 | 1,600 | 48,000,000 |
22/08/2017 | 31,700 | 1.60 ▲ | 5.32 | 30,000 | 31,700 | 30,000 | 2,300 | 72,910,000 |
21/08/2017 | 30,100 | -1.80 ▼ | -5.64 | 30,100 | 30,100 | 30,100 | 1,500 | 45,150,000 |
18/08/2017 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 31,900 | 31,900 | 0 | 0 |
17/08/2017 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 31,900 | 31,900 | 2,000 | 63,800,000 |
16/08/2017 | 31,900 | 1.80 ▲ | 5.98 | 30,100 | 31,900 | 30,100 | 5,100 | 162,690,000 |
15/08/2017 | 30,100 | 0.10 ▲ | 0.33 | 30,100 | 30,100 | 30,100 | 0 | 0 |
14/08/2017 | 30,000 | 0.10 ▲ | 0.33 | 30,100 | 30,100 | 30,000 | 9,200 | 276,000,000 |
11/08/2017 | 29,900 | -4.90 ▼ | -14.08 | 29,900 | 29,900 | 29,900 | 120 | 3,588,000 |
10/08/2017 | 34,800 | 1.90 ▲ | 5.78 | 34,800 | 34,800 | 34,800 | 2,500 | 87,000,000 |
09/08/2017 | 32,900 | 3.30 ▲ | 11.15 | 29,700 | 32,900 | 29,700 | 4,400 | 144,760,000 |
08/08/2017 | 29,600 | -4.40 ▼ | -12.94 | 30,200 | 30,200 | 29,600 | 1,430 | 42,328,000 |
07/08/2017 | 34,000 | -0.70 ▼ | -2.02 | 34,000 | 34,000 | 34,000 | 3,027 | 102,918,000 |
04/08/2017 | 34,700 | -0.30 ▼ | -0.86 | 30,600 | 34,700 | 30,600 | 920 | 31,924,000 |
03/08/2017 | 35,000 | 4.30 ▲ | 14.01 | 31,000 | 35,200 | 29,600 | 23,099 | 808,465,000 |
02/08/2017 | 30,700 | 0.70 ▲ | 2.33 | 30,700 | 30,700 | 30,700 | 1,100 | 33,770,000 |
01/08/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 14,800 | 444,000,000 |
31/07/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 7,120 | 213,600,000 |
28/07/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,900 | 30,900 | 30,000 | 8,032 | 240,960,000 |
27/07/2017 | 30,000 | -0.20 ▼ | -0.66 | 29,300 | 30,000 | 29,300 | 13,500 | 405,000,000 |
26/07/2017 | 30,200 | 0.20 ▲ | 0.67 | 29,000 | 30,200 | 29,000 | 1,000 | 30,200,000 |
25/07/2017 | 30,000 | 0.20 ▲ | 0.67 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
24/07/2017 | 29,800 | 0.20 ▲ | 0.68 | 29,000 | 29,800 | 29,000 | 6,200 | 184,760,000 |
21/07/2017 | 29,600 | 0.20 ▲ | 0.68 | 29,800 | 30,000 | 29,200 | 13,100 | 387,760,000 |
20/07/2017 | 29,400 | -0.50 ▼ | -1.67 | 29,500 | 29,600 | 29,400 | 4,500 | 132,300,000 |
19/07/2017 | 29,900 | -0.10 ▼ | -0.33 | 30,400 | 30,400 | 29,400 | 7,522 | 224,907,800 |
18/07/2017 | 30,000 | 1.70 ▲ | 6.01 | 28,500 | 31,000 | 28,500 | 97,928 | 2,937,840,000 |
17/07/2017 | 28,300 | 0.30 ▲ | 1.07 | 28,000 | 28,300 | 28,000 | 1,500 | 42,450,000 |
14/07/2017 | 28,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 28,000 | 13,700 | 383,600,000 |
13/07/2017 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 9,250 | 259,000,000 |
12/07/2017 | 28,000 | 0.20 ▲ | 0.72 | 28,000 | 28,000 | 28,000 | 2,100 | 58,800,000 |
11/07/2017 | 27,800 | -0.20 ▼ | -0.71 | 27,800 | 27,800 | 27,800 | 0 | 0 |
10/07/2017 | 28,000 | 0.00 ■■ | 0.00 | 27,000 | 28,000 | 27,000 | 703 | 19,684,000 |
07/07/2017 | 28,000 | -0.30 ▼ | -1.06 | 28,000 | 28,000 | 28,000 | 2,010 | 56,280,000 |
06/07/2017 | 28,300 | 0.30 ▲ | 1.07 | 28,300 | 28,300 | 28,100 | 4,137 | 117,077,100 |
05/07/2017 | 28,000 | 0.20 ▲ | 0.72 | 24,800 | 28,000 | 24,800 | 2,300 | 64,400,000 |
04/07/2017 | 27,800 | 0.80 ▲ | 2.96 | 23,100 | 27,800 | 23,100 | 2,032 | 56,489,600 |
03/07/2017 | 27,000 | -0.80 ▼ | -2.88 | 27,500 | 27,600 | 25,900 | 11,313 | 305,451,000 |
30/06/2017 | 27,800 | 2.30 ▲ | 9.02 | 22,100 | 27,800 | 22,100 | 300 | 8,340,000 |
29/06/2017 | 25,500 | -3.00 ▼ | -10.53 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
28/06/2017 | 28,500 | 1.90 ▲ | 7.14 | 28,000 | 29,000 | 24,100 | 8,200 | 233,700,000 |
27/06/2017 | 26,600 | -0.60 ▼ | -2.21 | 28,000 | 28,000 | 26,600 | 200 | 5,320,000 |
26/06/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
23/06/2017 | 27,200 | 0.20 ▲ | 0.74 | 27,200 | 27,200 | 27,200 | 2,649 | 72,052,800 |
22/06/2017 | 27,000 | 0.90 ▲ | 3.45 | 27,000 | 27,100 | 27,000 | 6,916 | 186,732,000 |
21/06/2017 | 26,100 | -1.80 ▼ | -6.45 | 24,500 | 26,100 | 24,500 | 899 | 23,463,900 |
20/06/2017 | 27,900 | 0.50 ▲ | 1.82 | 27,500 | 27,900 | 27,500 | 3,023 | 84,341,700 |
19/06/2017 | 27,400 | -0.60 ▼ | -2.14 | 27,400 | 27,400 | 27,400 | 100 | 2,740,000 |
16/06/2017 | 28,000 | 0.10 ▲ | 0.36 | 26,500 | 28,000 | 26,500 | 900 | 25,200,000 |
15/06/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
14/06/2017 | 27,900 | -0.10 ▼ | -0.36 | 27,900 | 27,900 | 27,900 | 100 | 2,790,000 |
13/06/2017 | 28,000 | 0.20 ▲ | 0.72 | 27,700 | 28,000 | 27,700 | 6,810 | 190,680,000 |
12/06/2017 | 27,800 | 1.70 ▲ | 6.51 | 26,300 | 27,800 | 26,300 | 10,617 | 295,152,600 |
09/06/2017 | 26,100 | -1.20 ▼ | -4.40 | 27,500 | 27,500 | 26,100 | 1,000 | 26,100,000 |
08/06/2017 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 5 | 136,500 |
07/06/2017 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 0 | 0 |
06/06/2017 | 27,300 | -0.30 ▼ | -1.09 | 27,300 | 27,300 | 27,300 | 400 | 10,920,000 |
05/06/2017 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 300 | 8,280,000 |
02/06/2017 | 27,600 | 0.00 ■■ | 0.00 | 27,100 | 27,600 | 27,100 | 3,000 | 82,800,000 |
01/06/2017 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
31/05/2017 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 1,700 | 46,920,000 |
30/05/2017 | 27,600 | -0.60 ▼ | -2.13 | 28,000 | 28,000 | 27,400 | 5,630 | 155,388,000 |
29/05/2017 | 28,200 | 0.20 ▲ | 0.71 | 27,400 | 28,200 | 27,400 | 14,900 | 420,180,000 |
26/05/2017 | 28,000 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,000 | 3,000 | 84,000,000 |
25/05/2017 | 28,000 | -1.00 ▼ | -3.45 | 27,400 | 28,500 | 27,400 | 8,992 | 251,776,000 |
24/05/2017 | 29,000 | 0.50 ▲ | 1.75 | 29,300 | 29,300 | 28,900 | 61,105 | 1,772,045,000 |
23/05/2017 | 28,500 | -3.00 ▼ | -9.52 | 30,000 | 30,000 | 28,500 | 13,778 | 392,673,000 |
22/05/2017 | 31,500 | 0.20 ▲ | 0.64 | 31,000 | 31,500 | 31,000 | 3,509 | 110,533,500 |
19/05/2017 | 31,300 | 0.10 ▲ | 0.32 | 31,200 | 31,300 | 31,000 | 4,410 | 138,033,000 |
18/05/2017 | 31,200 | 1.20 ▲ | 4.00 | 30,000 | 31,200 | 30,000 | 7,074 | 220,708,800 |
17/05/2017 | 30,000 | -1.50 ▼ | -4.76 | 30,000 | 31,400 | 30,000 | 7,900 | 237,000,000 |
16/05/2017 | 31,500 | 0.50 ▲ | 1.61 | 31,500 | 31,500 | 31,300 | 18,720 | 589,680,000 |
15/05/2017 | 31,000 | -0.50 ▼ | -1.59 | 32,000 | 32,000 | 31,000 | 15,556 | 482,236,000 |
09/05/2017 | 27,400 | -0.50 ▼ | -1.79 | 27,500 | 27,500 | 27,400 | 1,100 | 30,140,000 |
08/05/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 1,000 | 27,900,000 |
05/05/2017 | 27,900 | 0.60 ▲ | 2.20 | 26,700 | 28,200 | 26,700 | 800 | 22,320,000 |
04/05/2017 | 27,300 | -0.30 ▼ | -1.09 | 27,600 | 27,900 | 27,300 | 2,600 | 70,980,000 |
03/05/2017 | 27,600 | -0.30 ▼ | -1.08 | 26,500 | 27,600 | 26,500 | 7,200 | 198,720,000 |
28/04/2017 | 27,900 | -0.10 ▼ | -0.36 | 27,900 | 28,200 | 27,800 | 27,364 | 763,455,600 |
27/04/2017 | 28,000 | 1.70 ▲ | 6.46 | 27,800 | 28,000 | 27,800 | 24,500 | 686,000,000 |
26/04/2017 | 26,300 | 0.10 ▲ | 0.38 | 26,100 | 26,300 | 26,100 | 2,100 | 55,230,000 |
25/04/2017 | 26,200 | -1.20 ▼ | -4.38 | 26,000 | 26,400 | 26,000 | 3,300 | 86,460,000 |
24/04/2017 | 27,400 | 1.10 ▲ | 4.18 | 27,800 | 27,800 | 27,100 | 3,300 | 90,420,000 |
21/04/2017 | 26,300 | 0.20 ▲ | 0.77 | 26,300 | 26,300 | 26,300 | 100 | 2,630,000 |
20/04/2017 | 26,100 | -0.10 ▼ | -0.38 | 26,100 | 26,100 | 26,100 | 100 | 2,610,000 |
19/04/2017 | 26,200 | 0.20 ▲ | 0.77 | 26,100 | 26,200 | 26,100 | 2,032 | 53,238,400 |
18/04/2017 | 26,000 | -0.50 ▼ | -1.89 | 26,000 | 26,000 | 26,000 | 300 | 7,800,000 |
17/04/2017 | 26,500 | -4.50 ▼ | -14.52 | 27,000 | 27,000 | 26,500 | 2,600 | 68,900,000 |
14/04/2017 | 31,000 | 3.70 ▲ | 13.55 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
13/04/2017 | 27,300 | -4.20 ▼ | -13.33 | 27,000 | 27,300 | 27,000 | 2,502 | 68,304,600 |
12/04/2017 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
11/04/2017 | 31,500 | 4.10 ▲ | 14.96 | 31,500 | 31,500 | 31,500 | 100 | 3,150,000 |
10/04/2017 | 27,400 | -0.10 ▼ | -0.36 | 27,400 | 27,400 | 27,400 | 0 | 0 |
07/04/2017 | 27,500 | -0.30 ▼ | -1.08 | 27,400 | 27,500 | 27,400 | 2,500 | 68,750,000 |
05/04/2017 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 0 | 0 |
04/04/2017 | 27,800 | -0.20 ▼ | -0.71 | 28,000 | 28,000 | 27,700 | 31,220 | 867,916,000 |
03/04/2017 | 28,000 | -0.20 ▼ | -0.71 | 28,000 | 28,000 | 28,000 | 3,400 | 95,200,000 |
31/03/2017 | 28,200 | -0.10 ▼ | -0.35 | 27,600 | 28,200 | 27,600 | 1,400 | 39,480,000 |
30/03/2017 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 95 | 2,688,500 |
29/03/2017 | 28,300 | 0.70 ▲ | 2.54 | 28,300 | 28,300 | 28,300 | 2,000 | 56,600,000 |
28/03/2017 | 27,600 | 0.00 ■■ | 0.00 | 27,200 | 27,600 | 27,200 | 4,100 | 113,160,000 |
27/03/2017 | 27,600 | 0.10 ▲ | 0.36 | 27,600 | 27,600 | 27,600 | 900 | 24,840,000 |
24/03/2017 | 27,500 | -0.20 ▼ | -0.72 | 28,000 | 28,000 | 27,500 | 15,847 | 435,792,500 |
23/03/2017 | 27,700 | 0.40 ▲ | 1.47 | 27,600 | 30,000 | 27,600 | 600 | 16,620,000 |
22/03/2017 | 27,300 | -0.20 ▼ | -0.73 | 27,200 | 27,300 | 27,000 | 13,617 | 371,744,100 |
21/03/2017 | 27,500 | -0.10 ▼ | -0.36 | 27,500 | 27,600 | 27,500 | 6,810 | 187,275,000 |
20/03/2017 | 27,600 | 0.20 ▲ | 0.73 | 27,800 | 27,900 | 27,600 | 6,100 | 168,360,000 |
17/03/2017 | 27,400 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,400 | 9,847 | 269,807,800 |
16/03/2017 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 27,500 | 27,100 | 5,100 | 139,740,000 |
15/03/2017 | 27,400 | -0.30 ▼ | -1.08 | 27,400 | 27,400 | 27,400 | 2,500 | 68,500,000 |
14/03/2017 | 27,700 | 0.20 ▲ | 0.73 | 27,700 | 27,700 | 27,100 | 12,600 | 349,020,000 |
13/03/2017 | 27,500 | -0.20 ▼ | -0.72 | 27,600 | 27,600 | 27,500 | 17,264 | 474,760,000 |
10/03/2017 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 28,000 | 27,700 | 4,000 | 110,800,000 |
09/03/2017 | 27,700 | 0.00 ■■ | 0.00 | 27,600 | 27,700 | 27,600 | 19,600 | 542,920,000 |
08/03/2017 | 27,700 | -0.30 ▼ | -1.07 | 27,700 | 27,700 | 27,700 | 14,500 | 401,650,000 |
07/03/2017 | 28,000 | 0.40 ▲ | 1.45 | 27,500 | 28,000 | 27,500 | 14,800 | 414,400,000 |
06/03/2017 | 27,600 | 0.10 ▲ | 0.36 | 27,600 | 27,600 | 27,600 | 11,500 | 317,400,000 |
03/03/2017 | 27,500 | -0.10 ▼ | -0.36 | 28,100 | 28,100 | 27,500 | 18,100 | 497,750,000 |
02/03/2017 | 27,600 | -0.40 ▼ | -1.43 | 28,800 | 28,800 | 27,500 | 14,900 | 411,240,000 |
01/03/2017 | 28,000 | 0.50 ▲ | 1.82 | 28,000 | 28,000 | 28,000 | 20 | 560,000 |
28/02/2017 | 27,500 | -0.50 ▼ | -1.79 | 28,000 | 28,900 | 27,500 | 16,800 | 462,000,000 |
27/02/2017 | 28,000 | 1.00 ▲ | 3.70 | 28,000 | 28,200 | 28,000 | 6,800 | 190,400,000 |
24/02/2017 | 27,000 | -1.00 ▼ | -3.57 | 29,800 | 29,800 | 27,000 | 1,600 | 43,200,000 |
23/02/2017 | 28,000 | -1.10 ▼ | -3.78 | 29,400 | 29,400 | 28,000 | 6,601 | 184,828,000 |
22/02/2017 | 29,100 | -0.10 ▼ | -0.34 | 29,100 | 29,100 | 29,100 | 2,666 | 77,580,600 |
21/02/2017 | 29,200 | 0.20 ▲ | 0.69 | 29,900 | 29,900 | 29,000 | 11,300 | 329,960,000 |
20/02/2017 | 29,000 | -0.20 ▼ | -0.68 | 29,900 | 29,900 | 29,000 | 8,900 | 258,100,000 |
17/02/2017 | 29,200 | 0.00 ■■ | 0.00 | 30,400 | 30,400 | 29,200 | 10,317 | 301,256,400 |
16/02/2017 | 29,200 | -1.30 ▼ | -4.26 | 30,900 | 30,900 | 29,100 | 10,817 | 315,856,400 |
15/02/2017 | 30,500 | -0.80 ▼ | -2.56 | 31,900 | 31,900 | 30,500 | 5,732 | 174,826,000 |
14/02/2017 | 31,300 | 1.50 ▲ | 5.03 | 31,900 | 31,900 | 29,800 | 6,791 | 212,558,300 |
13/02/2017 | 29,800 | -0.70 ▼ | -2.30 | 33,300 | 33,300 | 29,600 | 13,940 | 415,412,000 |
10/02/2017 | 30,500 | -0.40 ▼ | -1.29 | 29,200 | 32,000 | 29,200 | 3,910 | 119,255,000 |
09/02/2017 | 30,900 | 1.80 ▲ | 6.19 | 30,900 | 30,900 | 30,900 | 191 | 5,901,900 |
08/02/2017 | 29,100 | 0.10 ▲ | 0.34 | 29,000 | 29,100 | 29,000 | 3,410 | 99,231,000 |
07/02/2017 | 29,000 | -2.00 ▼ | -6.45 | 33,400 | 33,400 | 29,000 | 7,500 | 217,500,000 |
06/02/2017 | 31,000 | -3.60 ▼ | -10.40 | 35,900 | 35,900 | 31,000 | 13,200 | 409,200,000 |
03/02/2017 | 34,600 | -0.50 ▼ | -1.42 | 35,900 | 35,900 | 33,000 | 20,845 | 721,237,000 |
02/02/2017 | 35,100 | 0.60 ▲ | 1.74 | 38,000 | 38,000 | 34,900 | 11,000 | 386,100,000 |
25/01/2017 | 34,500 | 0.00 ■■ | 0.00 | 39,200 | 39,200 | 33,000 | 18,700 | 645,150,000 |
22/01/2017 | 35,600 | 0.20 ▲ | 0.56 | 35,400 | 36,000 | 35,200 | 19,000 | 674,400,000 |
21/01/2017 | 35,400 | 0.00 ■■ | 0.00 | 35,400 | 36,000 | 35,000 | 39,000 | 1,374,400,000 |
20/01/2017 | 35,400 | 0.00 ■■ | 0.00 | 35,400 | 36,000 | 35,000 | 39,000 | 1,374,400,000 |
19/01/2017 | 35,400 | 0.00 ■■ | 0.00 | 35,400 | 36,000 | 35,000 | 39,000 | 1,374,400,000 |
18/01/2017 | 35,400 | 0.00 ■■ | 0.00 | 35,400 | 36,000 | 35,000 | 39,000 | 1,374,400,000 |
17/01/2017 | 35,400 | 0.00 ■■ | 0.00 | 35,400 | 36,000 | 35,000 | 39,000 | 1,374,400,000 |
16/01/2017 | 35,400 | 0.00 ■■ | 0.00 | 35,400 | 36,000 | 35,000 | 39,000 | 1,374,400,000 |
15/01/2017 | 35,400 | 0.40 ▲ | 1.14 | 35,000 | 36,000 | 35,000 | 39,000 | 1,374,400,000 |
14/01/2017 | 35,000 | -0.80 ▼ | -2.23 | 35,800 | 35,000 | 35,000 | 20,000 | 700,000,000 |
12/01/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 50,000 | 1,790,000,000 |
11/01/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 50,000 | 1,790,000,000 |
10/01/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 50,000 | 1,790,000,000 |
09/01/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 50,000 | 1,790,000,000 |
08/01/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 50,000 | 1,790,000,000 |
07/01/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 50,000 | 1,790,000,000 |
06/01/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 50,000 | 1,790,000,000 |
05/01/2017 | 35,800 | 0.30 ▲ | 0.85 | 35,500 | 35,800 | 35,800 | 50,000 | 1,790,000,000 |
23/12/2016 | 35,500 | 0.25 ▲ | 0.71 | 35,250 | 35,500 | 35,500 | 100,000 | 3,550,000,000 |
22/12/2016 | 35,250 | 0.00 ■■ | 0.00 | 35,250 | 35,500 | 35,000 | 200,000 | 7,050,000,000 |
21/12/2016 | 35,250 | 0.00 ■■ | 0.00 | 35,250 | 35,500 | 35,000 | 200,000 | 7,050,000,000 |
20/12/2016 | 35,250 | 0.00 ■■ | 0.00 | 35,250 | 35,500 | 35,000 | 200,000 | 7,050,000,000 |
19/12/2016 | 35,250 | 0.00 ■■ | 0.00 | 35,250 | 35,500 | 35,000 | 200,000 | 7,050,000,000 |
18/12/2016 | 35,250 | -0.38 ▼ | -1.05 | 35,625 | 35,500 | 35,000 | 200,000 | 7,050,000,000 |
17/12/2016 | 35,625 | 1.13 ▲ | 3.26 | 34,500 | 42,000 | 30,000 | 245,000 | 8,760,000,000 |
16/12/2016 | 34,500 | 0.25 ▲ | 0.73 | 34,250 | 42,000 | 30,000 | 265,000 | 9,360,000,000 |
15/12/2016 | 34,250 | 0.25 ▲ | 0.74 | 34,000 | 42,000 | 30,000 | 165,000 | 5,810,000,000 |
14/12/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 42,000 | 30,000 | 65,000 | 2,310,000,000 |
13/12/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 42,000 | 30,000 | 65,000 | 2,310,000,000 |
12/12/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 42,000 | 30,000 | 65,000 | 2,310,000,000 |
11/12/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 42,000 | 30,000 | 65,000 | 2,310,000,000 |
10/12/2016 | 34,000 | 4.00 ▲ | 13.33 | 30,000 | 42,000 | 30,000 | 65,000 | 2,310,000,000 |
09/12/2016 | 30,000 | 5.00 ▲ | 20.00 | 25,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
10/11/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 15,000 | 375,000,000 |
09/11/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 15,000 | 375,000,000 |
08/11/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 15,000 | 375,000,000 |
07/11/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 15,000 | 375,000,000 |
06/11/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 15,000 | 375,000,000 |
05/11/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 15,000 | 375,000,000 |
04/11/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 15,000 | 375,000,000 |
03/11/2016 | 25,000 | 3.00 ▲ | 13.64 | 22,000 | 25,000 | 25,000 | 15,000 | 375,000,000 |
27/10/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 25,000 | 550,000,000 |
26/10/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 25,000 | 550,000,000 |
25/10/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 25,000 | 550,000,000 |
24/10/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 25,000 | 550,000,000 |
23/10/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 25,000 | 550,000,000 |
22/10/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 25,000 | 550,000,000 |
21/10/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 25,000 | 550,000,000 |
20/10/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 25,000 | 550,000,000 |
03/05/2015 | 22,000 | -6.00 ▼ | -21.43 | 28,000 | 22,000 | 22,000 | 15,000 | 330,000,000 |
10/04/2015 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 1,080 | 30,240,000 |
31/03/2015 | 28,000 | -2.00 ▼ | -6.67 | 30,000 | 28,000 | 28,000 | 1,080 | 30,240,000 |
02/03/2015 | 30,000 | -5.17 ▼ | -14.69 | 35,167 | 30,000 | 30,000 | 1,000 | 30,000,000 |
04/02/2015 | 35,167 | 0.17 ▲ | 0.48 | 35,000 | 39,000 | 32,000 | 110,000 | 3,805,000,000 |
02/02/2015 | 35,000 | 4.00 ▲ | 12.90 | 31,000 | 35,000 | 35,000 | 28,000 | 980,000,000 |
31/01/2015 | 31,000 | 0.50 ▲ | 1.64 | 30,500 | 31,000 | 31,000 | 50,000 | 1,550,000,000 |
30/01/2015 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 31,000 | 30,000 | 80,000 | 2,450,000,000 |
29/01/2015 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 31,000 | 30,000 | 130,000 | 3,975,000,000 |
28/01/2015 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 31,000 | 30,000 | 130,000 | 3,975,000,000 |
27/01/2015 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 31,000 | 30,000 | 130,000 | 3,975,000,000 |
26/01/2015 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 31,000 | 30,000 | 130,000 | 3,975,000,000 |
25/01/2015 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 31,000 | 30,000 | 130,000 | 3,975,000,000 |
24/01/2015 | 30,500 | 0.25 ▲ | 0.83 | 30,250 | 31,000 | 30,000 | 130,000 | 3,975,000,000 |
23/01/2015 | 30,250 | 2.58 ▲ | 9.34 | 27,667 | 30,500 | 30,000 | 80,000 | 2,425,000,000 |
22/01/2015 | 27,667 | -0.98 ▼ | -3.43 | 28,650 | 30,500 | 26,000 | 70,000 | 2,050,000,000 |
26/12/2014 | 28,650 | 0.00 ■■ | 0.00 | 28,650 | 30,000 | 27,300 | 42,000 | 1,179,000,000 |
25/12/2014 | 28,650 | 0.00 ■■ | 0.00 | 28,650 | 30,000 | 27,300 | 42,000 | 1,179,000,000 |
24/12/2014 | 28,650 | 0.00 ■■ | 0.00 | 28,650 | 30,000 | 27,300 | 42,000 | 1,179,000,000 |
23/12/2014 | 28,650 | 0.00 ■■ | 0.00 | 28,650 | 30,000 | 27,300 | 42,000 | 1,179,000,000 |
22/12/2014 | 28,650 | 0.00 ■■ | 0.00 | 28,650 | 30,000 | 27,300 | 42,000 | 1,179,000,000 |
21/12/2014 | 28,650 | 0.00 ■■ | 0.00 | 28,650 | 30,000 | 27,300 | 42,000 | 1,179,000,000 |
20/12/2014 | 28,650 | 0.00 ■■ | 0.00 | 28,650 | 30,000 | 27,300 | 42,000 | 1,179,000,000 |
19/12/2014 | 28,650 | 9.65 ▲ | 50.79 | 19,000 | 30,000 | 27,300 | 42,000 | 1,179,000,000 |
01/11/2014 | 19,000 | -5.00 ▼ | -20.83 | 24,000 | 19,000 | 19,000 | 10,000 | 190,000,000 |
08/10/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
07/10/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
06/10/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
05/10/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
04/10/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
03/10/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
02/10/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
01/10/2014 | 24,000 | 1.88 ▲ | 8.47 | 22,125 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
31/08/2014 | 22,125 | 0.53 ▲ | 2.43 | 21,600 | 23,000 | 21,500 | 40,000 | 885,000,000 |
20/08/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 100,000 | 2,160,000,000 |
19/08/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 100,000 | 2,160,000,000 |
18/08/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 100,000 | 2,160,000,000 |
17/08/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 100,000 | 2,160,000,000 |
16/08/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 100,000 | 2,160,000,000 |
15/08/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 100,000 | 2,160,000,000 |
14/08/2014 | 21,600 | 0.05 ▲ | 0.23 | 21,550 | 21,600 | 21,600 | 100,000 | 2,160,000,000 |
13/08/2014 | 21,550 | 1.55 ▲ | 7.75 | 20,000 | 21,600 | 21,500 | 130,000 | 2,806,000,000 |
04/08/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
29/07/2014 | 20,000 | -0.20 ▼ | -0.99 | 20,200 | 20,000 | 20,000 | 20,000 | 400,000,000 |
15/07/2014 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 20,000 | 404,000,000 |
14/07/2014 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 20,000 | 404,000,000 |
13/07/2014 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 20,000 | 404,000,000 |
12/07/2014 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 20,000 | 404,000,000 |
11/07/2014 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 20,000 | 404,000,000 |
10/07/2014 | 20,200 | 0.60 ▲ | 3.06 | 19,600 | 20,200 | 20,200 | 20,000 | 404,000,000 |
09/07/2014 | 19,600 | 0.20 ▲ | 1.03 | 19,400 | 20,200 | 19,000 | 30,000 | 594,000,000 |
08/07/2014 | 19,400 | -15.60 ▼ | -44.57 | 35,000 | 20,200 | 19,000 | 40,000 | 784,000,000 |
10/06/2014 | 35,000 | -10.00 ▼ | -22.22 | 45,000 | 35,000 | 35,000 | 12,000 | 420,000,000 |
01/05/2014 | 45,000 | 20.00 ▲ | 80.00 | 25,000 | 45,000 | 45,000 | 12,000 | 540,000,000 |
02/03/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 5,000 | 125,000,000 |
17/02/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
16/02/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
15/02/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
14/02/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
13/02/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
12/02/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
11/02/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
10/02/2014 | 25,000 | 1.00 ▲ | 4.17 | 24,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
22/07/2013 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 9,000 | 216,000,000 |
21/07/2013 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 9,000 | 216,000,000 |
20/07/2013 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 9,000 | 216,000,000 |
19/07/2013 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 9,000 | 216,000,000 |
18/07/2013 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 9,000 | 216,000,000 |
17/07/2013 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 9,000 | 216,000,000 |
16/07/2013 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 9,000 | 216,000,000 |
15/07/2013 | 24,000 | 1.00 ▲ | 4.35 | 23,000 | 24,000 | 24,000 | 9,000 | 216,000,000 |
06/06/2013 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,500 | 34,500,000 |
05/06/2013 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,500 | 34,500,000 |
04/06/2013 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,500 | 34,500,000 |
03/06/2013 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,500 | 34,500,000 |
02/06/2013 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,500 | 34,500,000 |
01/06/2013 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,500 | 34,500,000 |
31/05/2013 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,500 | 34,500,000 |
30/05/2013 | 23,000 | 4.00 ▲ | 21.05 | 19,000 | 23,000 | 23,000 | 1,500 | 34,500,000 |
11/05/2013 | 19,000 | -1.50 ▼ | -7.32 | 20,500 | 20,000 | 18,000 | 40,000 | 740,000,000 |
18/03/2013 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 21,000 | 20,000 | 70,000 | 1,420,000,000 |
17/03/2013 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 21,000 | 20,000 | 70,000 | 1,420,000,000 |
16/03/2013 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 21,000 | 20,000 | 70,000 | 1,420,000,000 |
15/03/2013 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 21,000 | 20,000 | 70,000 | 1,420,000,000 |
14/03/2013 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 21,000 | 20,000 | 70,000 | 1,420,000,000 |
13/03/2013 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 21,000 | 20,000 | 70,000 | 1,420,000,000 |
12/03/2013 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 21,000 | 20,000 | 70,000 | 1,420,000,000 |
11/03/2013 | 20,500 | -4.50 ▼ | -18.00 | 25,000 | 21,000 | 20,000 | 70,000 | 1,420,000,000 |
02/03/2013 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
01/03/2013 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
28/02/2013 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
27/02/2013 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
26/02/2013 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
25/02/2013 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
24/02/2013 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
23/02/2013 | 25,000 | 10.00 ▲ | 66.67 | 15,000 | 25,000 | 25,000 | 30,000 | 750,000,000 |
13/01/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
12/01/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
11/01/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
10/01/2013 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
09/01/2013 | 15,000 | -4.50 ▼ | -23.08 | 19,500 | 15,000 | 15,000 | 20,000 | 300,000,000 |
08/01/2013 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 24,000 | 15,000 | 70,000 | 1,500,000,000 |
07/01/2013 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 24,000 | 15,000 | 70,000 | 1,500,000,000 |
06/01/2013 | 19,500 | -4.50 ▼ | -18.75 | 24,000 | 24,000 | 15,000 | 70,000 | 1,500,000,000 |
05/01/2013 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 50,000 | 1,200,000,000 |
04/01/2013 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 50,000 | 1,200,000,000 |
03/01/2013 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 50,000 | 1,200,000,000 |
02/01/2013 | 24,000 | 2.00 ▲ | 9.09 | 22,000 | 24,000 | 24,000 | 50,000 | 1,200,000,000 |
01/01/2013 | 22,000 | -1.50 ▼ | -6.38 | 23,500 | 24,000 | 20,000 | 10,050,000 | 201,200,000,000 |
27/12/2012 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 20,000 | 470,000,000 |
26/12/2012 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 20,000 | 470,000,000 |
25/12/2012 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 20,000 | 470,000,000 |
24/12/2012 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 20,000 | 470,000,000 |
23/12/2012 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 20,000 | 470,000,000 |
22/12/2012 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 20,000 | 470,000,000 |
21/12/2012 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 20,000 | 470,000,000 |
20/12/2012 | 23,500 | 0.50 ▲ | 2.17 | 23,000 | 23,500 | 23,500 | 20,000 | 470,000,000 |
22/11/2012 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 50,000 | 1,150,000,000 |
21/11/2012 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 50,000 | 1,150,000,000 |
20/11/2012 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 50,000 | 1,150,000,000 |
19/11/2012 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 50,000 | 1,150,000,000 |
18/11/2012 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 50,000 | 1,150,000,000 |
17/11/2012 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 50,000 | 1,150,000,000 |
16/11/2012 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 50,000 | 1,150,000,000 |
15/11/2012 | 23,000 | 1.00 ▲ | 4.55 | 22,000 | 23,000 | 23,000 | 50,000 | 1,150,000,000 |
13/11/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
12/11/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
11/11/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
10/11/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
09/11/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
08/11/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
07/11/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
06/11/2012 | 22,000 | 1.00 ▲ | 4.76 | 21,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
26/09/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 200,000 | 4,200,000,000 |
25/09/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 200,000 | 4,200,000,000 |
24/09/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 200,000 | 4,200,000,000 |
23/09/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 200,000 | 4,200,000,000 |
22/09/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 200,000 | 4,200,000,000 |
21/09/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 200,000 | 4,200,000,000 |
20/09/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 200,000 | 4,200,000,000 |
19/09/2012 | 21,000 | -0.21 ▼ | -1.00 | 21,212 | 21,000 | 21,000 | 200,000 | 4,200,000,000 |
29/08/2012 | 21,212 | 0.00 ■■ | 0.00 | 21,212 | 25,500 | 17,700 | 1,650,000 | 35,000,000,000 |
28/08/2012 | 21,212 | 0.66 ▲ | 3.19 | 20,557 | 25,500 | 17,700 | 1,650,000 | 35,000,000,000 |
27/08/2012 | 20,557 | 0.02 ▲ | 0.10 | 20,536 | 25,500 | 16,500 | 3,660,000 | 71,530,000,000 |
26/08/2012 | 20,536 | 0.00 ■■ | 0.00 | 20,536 | 25,500 | 16,500 | 3,260,000 | 63,130,000,000 |
25/08/2012 | 20,536 | 0.06 ▲ | 0.29 | 20,477 | 25,500 | 16,500 | 3,260,000 | 63,130,000,000 |
24/08/2012 | 20,477 | 0.00 ■■ | 0.00 | 20,477 | 25,500 | 16,500 | 3,460,000 | 66,730,000,000 |
23/08/2012 | 20,477 | 0.09 ▲ | 0.44 | 20,387 | 25,500 | 16,500 | 3,460,000 | 66,730,000,000 |
22/08/2012 | 20,387 | 0.05 ▲ | 0.22 | 20,342 | 25,500 | 16,500 | 4,230,000 | 82,340,000,000 |
21/08/2012 | 20,342 | 0.05 ▲ | 0.23 | 20,295 | 25,500 | 16,500 | 4,180,000 | 81,180,000,000 |
20/08/2012 | 20,295 | 0.01 ▲ | 0.02 | 20,290 | 25,500 | 16,500 | 4,130,000 | 80,020,000,000 |
19/08/2012 | 20,290 | 0.08 ▲ | 0.41 | 20,207 | 25,500 | 16,500 | 4,160,000 | 80,620,000,000 |
18/08/2012 | 20,207 | 0.39 ▲ | 1.97 | 19,816 | 25,500 | 16,500 | 5,160,000 | 100,650,000,000 |
17/08/2012 | 19,816 | 0.01 ▲ | 0.05 | 19,807 | 25,500 | 16,500 | 5,800,000 | 112,614,000,000 |
16/08/2012 | 19,807 | 0.03 ▲ | 0.14 | 19,779 | 25,500 | 16,500 | 5,750,000 | 111,564,000,000 |
15/08/2012 | 19,779 | 0.01 ▲ | 0.06 | 19,767 | 25,500 | 16,500 | 5,680,000 | 110,024,000,000 |
14/08/2012 | 19,767 | 0.29 ▲ | 1.50 | 19,475 | 25,500 | 16,500 | 5,620,000 | 108,794,000,000 |
13/08/2012 | 19,475 | 0.00 ▲ | 0.02 | 19,472 | 25,500 | 15,000 | 43,060,000 | 782,824,000,000 |
12/08/2012 | 19,472 | 0.01 ▲ | 0.03 | 19,467 | 25,500 | 15,000 | 43,020,000 | 782,024,000,000 |
11/08/2012 | 19,467 | 0.00 ■■ | 0.00 | 19,467 | 25,500 | 15,000 | 42,980,000 | 781,224,000,000 |
10/08/2012 | 19,467 | 0.01 ▲ | 0.06 | 19,455 | 25,500 | 15,000 | 42,980,000 | 781,224,000,000 |
09/08/2012 | 19,455 | 0.00 ▲ | 0.01 | 19,453 | 25,500 | 15,000 | 42,830,000 | 778,224,000,000 |
08/08/2012 | 19,453 | 0.01 ▲ | 0.06 | 19,441 | 25,500 | 15,000 | 42,970,000 | 781,064,000,000 |
07/08/2012 | 19,441 | 0.01 ▲ | 0.04 | 19,433 | 25,500 | 15,000 | 42,680,000 | 775,224,000,000 |
06/08/2012 | 19,433 | 0.00 ■■ | 0.00 | 19,433 | 25,500 | 15,000 | 42,590,000 | 773,424,000,000 |
05/08/2012 | 19,433 | 0.14 ▲ | 0.73 | 19,293 | 25,500 | 15,000 | 42,590,000 | 773,424,000,000 |
04/08/2012 | 19,293 | 0.00 ▼ | -0.02 | 19,297 | 25,500 | 14,000 | 42,621,000 | 773,795,500,000 |
03/08/2012 | 19,297 | -0.03 ▼ | -0.14 | 19,325 | 25,500 | 14,000 | 43,021,000 | 781,655,500,000 |
02/08/2012 | 19,325 | 0.01 ▲ | 0.03 | 19,320 | 25,500 | 14,000 | 45,171,000 | 825,075,500,000 |
01/08/2012 | 19,320 | 0.01 ▲ | 0.05 | 19,310 | 25,500 | 14,000 | 44,921,000 | 820,115,500,000 |
31/07/2012 | 19,310 | 0.01 ▲ | 0.05 | 19,300 | 25,500 | 14,000 | 44,641,000 | 814,515,500,000 |
30/07/2012 | 19,300 | 0.00 ▲ | 0.02 | 19,297 | 25,500 | 14,000 | 44,391,000 | 809,515,500,000 |
29/07/2012 | 19,297 | 0.01 ▲ | 0.05 | 19,287 | 25,500 | 14,000 | 44,191,000 | 805,515,500,000 |
28/07/2012 | 19,287 | -0.07 ▼ | -0.36 | 19,356 | 25,500 | 14,000 | 43,961,000 | 800,815,500,000 |
27/07/2012 | 19,356 | 0.04 ▲ | 0.20 | 19,318 | 29,300 | 14,000 | 44,561,000 | 813,875,500,000 |
26/07/2012 | 19,318 | 0.03 ▲ | 0.13 | 19,293 | 29,300 | 14,000 | 44,961,000 | 819,050,500,000 |
25/07/2012 | 19,293 | 0.00 ▲ | 0.02 | 19,290 | 29,300 | 14,000 | 44,581,000 | 811,350,500,000 |
24/07/2012 | 19,290 | 0.01 ▲ | 0.04 | 19,283 | 29,300 | 14,000 | 44,551,000 | 810,750,500,000 |
23/07/2012 | 19,283 | 0.00 ▲ | 0.02 | 19,280 | 29,300 | 14,000 | 44,471,000 | 809,150,500,000 |
22/07/2012 | 19,280 | 0.02 ▲ | 0.12 | 19,256 | 29,300 | 14,000 | 44,451,000 | 808,750,500,000 |
21/07/2012 | 19,256 | 0.00 ▼ | -0.01 | 19,257 | 29,300 | 14,000 | 45,451,000 | 827,190,500,000 |
20/07/2012 | 19,257 | 0.00 ▲ | 0.01 | 19,255 | 29,300 | 14,000 | 45,401,000 | 826,240,500,000 |
19/07/2012 | 19,255 | 0.00 ▲ | 0.02 | 19,252 | 29,300 | 14,000 | 44,801,000 | 814,340,500,000 |
18/07/2012 | 19,252 | 0.01 ▲ | 0.05 | 19,242 | 29,300 | 14,000 | 44,301,000 | 804,340,500,000 |
17/07/2012 | 19,242 | 0.00 ▲ | 0.01 | 19,240 | 29,300 | 14,000 | 44,251,000 | 803,265,500,000 |
16/07/2012 | 19,240 | 0.03 ▲ | 0.17 | 19,207 | 29,300 | 14,000 | 44,231,000 | 802,860,500,000 |
15/07/2012 | 19,207 | -0.01 ▼ | -0.03 | 19,213 | 29,300 | 14,000 | 43,681,000 | 791,756,500,000 |
14/07/2012 | 19,213 | 0.01 ▲ | 0.04 | 19,206 | 29,300 | 14,000 | 43,661,000 | 791,396,500,000 |
13/07/2012 | 19,206 | 0.00 ▲ | 0.02 | 19,203 | 29,300 | 14,000 | 42,861,000 | 775,556,500,000 |
12/07/2012 | 19,203 | 0.00 ▼ | -0.01 | 19,204 | 29,300 | 14,000 | 42,661,000 | 771,656,500,000 |
11/07/2012 | 19,204 | 0.01 ▲ | 0.04 | 19,197 | 29,300 | 14,000 | 42,611,000 | 770,706,500,000 |
10/07/2012 | 19,197 | 0.00 ▲ | 0.01 | 19,195 | 29,300 | 14,000 | 42,681,000 | 772,016,500,000 |
09/07/2012 | 19,195 | 0.00 ▲ | 0.02 | 19,191 | 29,300 | 14,000 | 42,551,000 | 769,456,500,000 |
08/07/2012 | 19,191 | 0.02 ▲ | 0.11 | 19,169 | 29,300 | 14,000 | 42,051,000 | 759,456,500,000 |
07/07/2012 | 19,169 | 0.00 ▲ | 0.02 | 19,165 | 29,300 | 14,000 | 42,221,000 | 762,524,500,000 |
06/07/2012 | 19,165 | 0.00 ■■ | 0.00 | 19,165 | 29,300 | 14,000 | 42,221,000 | 762,434,500,000 |
05/07/2012 | 19,165 | 0.01 ▲ | 0.04 | 19,158 | 29,300 | 14,000 | 42,221,000 | 762,434,500,000 |
04/07/2012 | 19,158 | 0.01 ▲ | 0.07 | 19,145 | 29,300 | 14,000 | 41,871,000 | 755,634,500,000 |
03/07/2012 | 19,145 | 0.01 ▲ | 0.03 | 19,140 | 29,300 | 14,000 | 41,851,000 | 755,104,500,000 |
02/07/2012 | 19,140 | 0.02 ▲ | 0.09 | 19,123 | 29,300 | 14,000 | 41,201,000 | 742,184,500,000 |
01/07/2012 | 19,123 | 0.01 ▲ | 0.04 | 19,115 | 29,300 | 14,000 | 41,731,000 | 751,993,500,000 |
30/06/2012 | 19,115 | 0.00 ■■ | 0.00 | 19,115 | 29,300 | 14,000 | 42,011,000 | 757,269,500,000 |
29/06/2012 | 19,115 | 0.00 ■■ | 0.00 | 19,115 | 29,300 | 14,000 | 41,961,000 | 756,319,500,000 |
28/06/2012 | 19,115 | 0.01 ▲ | 0.03 | 19,109 | 29,300 | 14,000 | 41,961,000 | 756,319,500,000 |
27/06/2012 | 19,109 | -0.01 ▼ | -0.07 | 19,123 | 29,300 | 14,000 | 42,261,000 | 761,909,500,000 |
26/06/2012 | 19,123 | 0.01 ▲ | 0.03 | 19,117 | 29,300 | 14,000 | 41,751,000 | 752,483,500,000 |
25/06/2012 | 19,117 | 0.00 ■■ | 0.00 | 19,117 | 29,300 | 14,000 | 41,551,000 | 748,523,500,000 |
24/06/2012 | 19,117 | 0.00 ■■ | 0.00 | 19,117 | 29,300 | 14,000 | 41,551,000 | 748,523,500,000 |
23/06/2012 | 19,117 | 0.00 ■■ | 0.00 | 19,117 | 29,300 | 14,000 | 41,551,000 | 748,523,500,000 |
22/06/2012 | 19,117 | 0.01 ▲ | 0.03 | 19,111 | 29,300 | 14,000 | 41,551,000 | 748,523,500,000 |
21/06/2012 | 19,111 | 0.01 ▲ | 0.04 | 19,103 | 29,300 | 14,000 | 41,351,000 | 744,563,500,000 |
20/06/2012 | 19,103 | 0.00 ▲ | 0.02 | 19,099 | 29,300 | 14,000 | 41,651,000 | 749,993,500,000 |
19/06/2012 | 19,099 | 0.01 ▲ | 0.07 | 19,085 | 29,300 | 14,000 | 41,551,000 | 748,003,500,000 |
18/06/2012 | 19,085 | 0.04 ▲ | 0.22 | 19,043 | 29,300 | 14,000 | 41,301,000 | 743,008,500,000 |
17/06/2012 | 19,043 | 0.00 ■■ | 0.00 | 19,043 | 29,300 | 14,000 | 42,001,000 | 754,058,500,000 |
16/06/2012 | 19,043 | 0.00 ■■ | 0.00 | 19,043 | 29,300 | 14,000 | 41,601,000 | 746,458,500,000 |
15/06/2012 | 19,043 | 0.00 ▼ | -0.01 | 19,044 | 29,300 | 14,000 | 41,201,000 | 738,858,500,000 |
14/06/2012 | 19,044 | 0.62 ▲ | 3.39 | 18,420 | 29,300 | 14,000 | 40,801,000 | 731,258,500,000 |
13/06/2012 | 18,420 | 0.00 ■■ | 0.00 | 18,420 | 29,300 | 14,000 | 84,771,000 | 1,514,318,500,000 |
12/06/2012 | 18,420 | 0.00 ▲ | 0.01 | 18,419 | 29,300 | 14,000 | 84,371,000 | 1,506,918,500,000 |
11/06/2012 | 18,419 | 0.01 ▲ | 0.03 | 18,413 | 29,300 | 14,000 | 83,771,000 | 1,495,818,500,000 |
10/06/2012 | 18,413 | 0.00 ■■ | 0.00 | 18,413 | 29,300 | 14,000 | 83,721,000 | 1,494,768,500,000 |
09/06/2012 | 18,413 | 0.00 ▼ | -0.01 | 18,414 | 29,300 | 14,000 | 83,721,000 | 1,494,768,500,000 |
08/06/2012 | 18,414 | 0.00 ■■ | 0.00 | 18,414 | 29,300 | 14,000 | 83,701,000 | 1,494,406,500,000 |
07/06/2012 | 18,414 | 0.00 ▲ | 0.01 | 18,413 | 29,300 | 14,000 | 83,401,000 | 1,488,856,500,000 |
06/06/2012 | 18,413 | 0.00 ■■ | 0.00 | 18,413 | 29,300 | 14,000 | 83,001,000 | 1,481,456,500,000 |
05/06/2012 | 18,413 | 0.00 ▲ | 0.02 | 18,409 | 29,300 | 14,000 | 82,601,000 | 1,474,056,500,000 |
04/06/2012 | 18,409 | 0.00 ▲ | 0.02 | 18,406 | 29,300 | 14,000 | 81,751,000 | 1,458,271,500,000 |
03/06/2012 | 18,406 | 0.00 ▲ | 0.01 | 18,405 | 29,300 | 14,000 | 80,851,000 | 1,441,121,500,000 |