Lịch sử giao dịch NAS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -3.40 (-0.29%)
HNX-Index 275.93 -1.25 (-0.45%)
UPCOM-Index 87.10 +0.41 (+0.47%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Hàng không Sân bay Nội Bài
Noibai Airport Services Joint Stock Company
Mã CK: NAS 29 ▼ -0.60 (-2.07%) (cập nhật 23:45 24/06/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.nasco.com.vn

NAS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/06/2022	29,000	-0.60 ▼	-2.07	29,600	29,000	29,000	100	2,900,000
23/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
22/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
21/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
20/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
17/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
16/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
15/06/2022	29,600	0.00 ■■	0.00	29,600	29,600	29,600	1,200	35,520,000
14/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
13/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
10/06/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
09/06/2022	29,600	3.70 ▲	12.50	25,900	29,600	29,600	100	2,960,000
08/06/2022	25,900	-4.50 ▼	-17.37	30,400	25,900	25,900	100	2,590,000
07/06/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
06/06/2022	30,400	0.00 ■■	0.00	30,400	30,400	30,400	100	3,040,000
03/06/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
02/06/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
01/06/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
31/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
30/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
27/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
26/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
25/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
24/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
23/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
20/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
19/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
18/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
17/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
16/05/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
13/05/2022	30,400	0.00 ■■	0.00	30,400	30,400	30,400	100	3,040,000
12/05/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
11/05/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
10/05/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
09/05/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
29/04/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
28/04/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
27/04/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
26/04/2022	30,100	-0.30 ▼	-1.00	30,400	0	0	0	0
25/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
23/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
22/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
21/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
19/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
18/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
16/04/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
15/04/2022	27,200	-1.70 ▼	-6.25	28,900	0	0	0	0
14/04/2022	27,200	-4.80 ▼	-17.65	32,000	30,000	27,200	500	13,600,000
13/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/04/2022	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	100	3,200,000
07/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/04/2022	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	100	3,400,000
01/04/2022	34,100	-0.10 ▼	-0.29	34,200	34,200	34,100	300	10,230,000
31/03/2022	34,000	-0.20 ▼	-0.59	34,200	0	0	0	0
30/03/2022	34,000	-0.20 ▼	-0.59	34,200	0	0	0	0
29/03/2022	34,000	-0.20 ▼	-0.59	34,200	0	0	0	0
28/03/2022	34,000	-0.20 ▼	-0.59	34,200	0	0	0	0
25/03/2022	34,000	4.00 ▲	11.76	30,000	34,300	34,000	2,000	68,000,000
24/03/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
23/03/2022	30,000	-1.30 ▼	-4.33	31,300	30,000	30,000	5,000	150,000,000
22/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
21/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
18/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
17/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
16/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
15/03/2022	31,300	0.00 ■■	0.00	31,300	31,300	31,300	100	3,130,000
14/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
11/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
10/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
09/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
08/03/2022	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	100	3,130,000
07/03/2022	31,400	0.00 ■■	0.00	31,400	31,400	31,400	3,300	103,620,000
04/03/2022	31,500	-0.20 ▼	-0.63	31,700	31,500	30,500	1,900	59,850,000
03/03/2022	31,500	-3.70 ▼	-11.75	35,200	35,200	30,000	4,600	144,900,000
02/03/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
01/03/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
28/02/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
25/02/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
24/02/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
23/02/2022	35,200	0.00 ■■	0.00	35,200	35,200	35,200	100	3,520,000
22/02/2022	35,000	-0.20 ▼	-0.57	35,200	0	0	0	0
21/02/2022	35,000	-0.20 ▼	-0.57	35,200	0	0	0	0
18/02/2022	35,000	1.20 ▲	3.43	33,800	36,500	35,000	8,000	280,000,000
17/02/2022	35,000	3.50 ▲	10.00	31,500	35,000	31,500	300	10,500,000
16/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/02/2022	31,500	1.40 ▲	4.44	30,100	31,500	31,500	800	25,200,000
14/02/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
11/02/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
10/02/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
09/02/2022	30,100	0.00 ■■	0.00	30,100	30,100	30,100	3,200	96,320,000
08/02/2022	30,100	0.00 ■■	0.00	30,100	30,100	30,100	500	15,050,000
07/02/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
28/01/2022	30,100	0.10 ▲	0.33	30,000	30,100	30,100	100	3,010,000
27/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/01/2022	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
20/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/01/2022	29,000	0.30 ▲	1.03	28,700	29,000	29,000	400	11,600,000
18/01/2022	29,000	0.30 ▲	1.03	28,700	0	0	0	0
17/01/2022	29,000	0.40 ▲	1.38	28,600	29,000	28,500	2,300	66,700,000
14/01/2022	28,600	-0.40 ▼	-1.40	29,000	28,600	28,600	100	2,860,000
13/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/01/2022	29,000	0.60 ▲	2.07	28,400	29,000	29,000	300	8,700,000
11/01/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
10/01/2022	28,400	0.00 ■■	0.00	28,400	28,400	28,400	1,000	28,400,000
07/01/2022	28,400	-0.60 ▼	-2.11	29,000	28,400	28,400	100	2,840,000
06/01/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
05/01/2022	29,000	0.30 ▲	1.03	28,700	29,000	28,900	2,100	60,900,000
04/01/2022	29,000	0.00 ■■	0.00	28,700	0	0	0	0
31/12/2021	29,300	-0.30 ▼	-1.02	29,300	29,000	28,700	223,900	6,560,270,000
30/12/2021	29,300	0.70 ▲	2.39	28,600	29,300	29,300	300	8,790,000
29/12/2021	28,600	0.10 ▲	0.35	28,500	28,600	28,600	1,000	28,600,000
22/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/12/2021	33,000	1.90 ▲	5.76	31,100	33,000	33,000	100	3,300,000
20/12/2021	30,000	0.00 ■■	0.00	30,000	34,300	30,000	400	12,000,000
17/12/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
16/12/2021	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	200	6,000,000
15/12/2021	31,000	2.60 ▲	8.39	28,400	31,000	31,000	100	3,100,000
13/12/2021	31,000	3.00 ▲	9.68	28,000	31,000	28,000	1,600	49,600,000
10/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/12/2021	28,000	-1.30 ▼	-4.64	29,300	28,000	28,000	3,700	103,600,000
07/12/2021	29,300	-0.10 ▼	-0.34	29,400	29,300	29,300	300	8,790,000
06/12/2021	29,400	2.80 ▲	9.52	26,600	29,400	29,400	600	17,640,000
03/12/2021	26,700	-26.60 ▼	-99.63	26,600	0	0	0	0
02/12/2021	26,700	-26.60 ▼	-99.63	26,600	0	0	0	0
01/12/2021	26,700	-4.30 ▼	-16.10	31,000	26,800	26,500	1,900	50,730,000
30/11/2021	31,000	-1.60 ▼	-5.16	32,600	31,000	31,000	200	6,200,000
29/11/2021	32,000	-32.60 ▼	-101.88	32,600	0	0	0	0
26/11/2021	32,000	-1.10 ▼	-3.44	33,100	33,000	32,000	900	28,800,000
25/11/2021	33,100	0.10 ▲	0.30	33,000	33,100	33,100	400	13,240,000
24/11/2021	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	100	3,300,000
23/11/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/11/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/11/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/11/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/11/2021	34,000	1.70 ▲	5.00	32,300	34,500	33,500	1,600	54,400,000
16/11/2021	33,000	0.80 ▲	2.42	32,200	33,000	32,200	1,100	36,300,000
15/11/2021	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
12/11/2021	32,200	0.00 ■■	0.00	32,200	32,200	32,200	1,600	51,520,000
11/11/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
10/11/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
09/11/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
08/11/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,000	700	22,750,000
05/11/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	300	9,750,000
03/11/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
02/11/2021	32,500	-0.90 ▼	-2.77	33,400	32,500	32,500	300	9,750,000
01/11/2021	33,500	1.40 ▲	4.18	32,100	33,500	33,000	1,400	46,900,000
29/10/2021	32,500	-32.10 ▼	-98.77	32,100	0	0	0	0
28/10/2021	32,500	0.50 ▲	1.54	32,000	32,500	32,000	700	22,750,000
27/10/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	210	6,720,000
26/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/10/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,900	124,800,000
22/10/2021	32,000	-0.80 ▼	-2.50	32,800	32,000	32,000	500	16,000,000
21/10/2021	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
20/10/2021	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
19/10/2021	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
18/10/2021	33,000	1.00 ▲	3.03	32,000	33,000	32,500	400	13,200,000
15/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/10/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
12/10/2021	32,000	0.80 ▲	2.50	31,200	32,000	32,000	800	25,600,000
11/10/2021	32,000	1.00 ▲	3.13	31,000	32,500	31,000	2,300	73,600,000
08/10/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
06/10/2021	31,000	2.00 ▲	6.45	29,000	31,000	31,000	100	3,100,000
05/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/09/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	100	2,900,000
28/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/09/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
24/09/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
23/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/09/2021	30,000	-5.00 ▼	-16.67	35,000	30,000	30,000	100	3,000,000
21/09/2021	34,900	-35.00 ▼	-100.29	35,000	0	0	0	0
20/09/2021	34,900	2.90 ▲	8.31	32,000	35,000	34,900	1,200	41,880,000
17/09/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
16/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/09/2021	32,000	0.10 ▲	0.31	31,900	32,000	32,000	400	12,800,000
14/09/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
13/09/2021	31,900	0.80 ▲	2.51	31,100	31,900	31,900	200	6,380,000
10/09/2021	31,500	3.50 ▲	11.11	28,000	31,500	30,900	2,600	81,900,000
09/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
18/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/08/2021	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	1,400	39,200,000
13/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/07/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
20/07/2021	30,000	0.20 ▲	0.67	29,800	30,000	30,000	100	3,000,000
19/07/2021	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
16/07/2021	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
15/07/2021	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
14/07/2021	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
13/07/2021	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
12/07/2021	30,000	-2.00 ▼	-6.67	32,000	30,000	28,000	4,700	141,000,000
09/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/06/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,400	44,800,000
18/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/06/2021	32,000	1.00 ▲	3.13	31,000	32,000	32,000	9,500	304,000,000
16/06/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/06/2021	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	100	3,100,000
11/06/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	800	25,600,000
10/06/2021	32,000	-1.80 ▼	-5.63	33,800	32,000	32,000	100	3,200,000
09/06/2021	33,800	2.30 ▲	6.80	31,500	33,800	33,800	300	10,140,000
08/06/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/06/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	800	25,200,000
04/06/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
03/06/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
02/06/2021	31,500	0.50 ▲	1.59	31,000	31,500	31,500	200	6,300,000
01/06/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/05/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/05/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/05/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
26/05/2021	31,000	-1.10 ▼	-3.55	32,100	31,000	31,000	700	21,700,000
25/05/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
24/05/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
21/05/2021	32,000	0.00 ■■	0.00	32,000	33,000	32,000	1,100	35,200,000
20/05/2021	32,000	-0.90 ▼	-2.81	32,900	32,000	32,000	100	3,200,000
19/05/2021	33,000	-1.00 ▼	-3.03	34,000	33,000	32,000	1,600	52,800,000
18/05/2021	35,500	-34.00 ▼	-95.77	34,000	0	0	0	0
17/05/2021	35,500	1.50 ▲	4.23	34,000	35,500	34,000	9,800	347,900,000
14/05/2021	34,000	0.00 ■■	0.00	34,000	35,000	34,000	20,500	697,000,000
13/05/2021	35,000	1.00 ▲	2.86	34,000	35,400	34,000	25,300	885,500,000
12/05/2021	35,000	1.00 ▲	2.86	34,000	35,400	34,000	12,300	430,500,000
11/05/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	63,700	2,229,500,000
10/05/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	63,500	2,222,500,000
07/05/2021	34,000	0.00 ■■	0.00	34,000	35,000	34,000	45,400	1,543,600,000
06/05/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	72,800	2,548,000,000
05/05/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	6,900	241,500,000
04/05/2021	34,500	0.50 ▲	1.45	34,000	34,500	34,000	1,300	44,850,000
29/04/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	5,100	178,500,000
28/04/2021	35,000	0.90 ▲	2.57	34,100	35,000	33,500	300	10,500,000
27/04/2021	34,000	-0.10 ▼	-0.29	34,100	38,000	34,000	10,300	350,200,000
26/04/2021	35,200	1.20 ▲	3.41	34,000	35,200	34,000	2,600	91,520,000
23/04/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
22/04/2021	34,900	0.90 ▲	2.58	34,000	34,900	34,000	5,100	177,990,000
20/04/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	15,600	530,400,000
19/04/2021	34,000	0.50 ▲	1.47	33,500	34,000	34,000	100	3,400,000
16/04/2021	33,500	-0.50 ▼	-1.49	34,000	33,500	33,500	200	6,700,000
15/04/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	7,700	261,800,000
14/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/04/2021	34,000	-1.30 ▼	-3.82	35,300	34,000	34,000	700	23,800,000
12/04/2021	35,400	-0.20 ▼	-0.56	35,600	35,400	35,000	5,800	205,320,000
09/04/2021	35,800	1.10 ▲	3.07	34,700	35,800	35,300	200	7,160,000
08/04/2021	34,500	0.90 ▲	2.61	33,600	35,000	34,500	1,700	58,650,000
07/04/2021	33,100	-1.90 ▼	-5.74	35,000	35,000	33,000	12,900	426,990,000
06/04/2021	35,000	-0.80 ▼	-2.29	35,800	35,000	35,000	16,400	574,000,000
05/04/2021	35,800	-35.80 ▼	-100.00	31,700	0	0	0	0
02/04/2021	35,800	4.10 ▲	11.45	31,700	35,800	35,800	100	3,580,000
01/04/2021	31,700	-4.30 ▼	-13.56	36,000	31,700	31,700	1,400	44,380,000
31/03/2021	36,000	0.70 ▲	1.94	35,300	36,000	36,000	500	18,000,000
30/03/2021	39,000	3.10 ▲	7.95	35,900	39,000	31,500	2,000	78,000,000
29/03/2021	35,900	2.80 ▲	7.80	33,100	35,900	35,900	100	3,590,000
26/03/2021	33,600	-2.40 ▼	-7.14	36,000	33,600	32,500	1,900	63,840,000
25/03/2021	36,000	3.00 ▲	8.33	33,000	36,000	35,000	10,200	367,200,000
24/03/2021	33,000	-1.00 ▼	-3.03	34,000	39,000	32,500	11,200	369,600,000
23/03/2021	33,200	0.30 ▲	0.90	32,900	37,800	33,200	2,400	79,680,000
22/03/2021	33,000	-0.50 ▼	-1.52	33,500	36,000	32,500	14,900	491,700,000
19/03/2021	33,000	-0.40 ▼	-1.21	33,400	34,500	31,000	15,900	524,700,000
18/03/2021	33,400	0.00 ■■	0.00	33,400	33,400	33,400	100	3,340,000
17/03/2021	33,000	-1.00 ▼	-3.03	34,000	33,500	33,000	1,300	42,900,000
16/03/2021	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	300	10,200,000
15/03/2021	34,500	0.60 ▲	1.74	33,900	34,500	33,900	2,100	72,450,000
12/03/2021	34,500	3.50 ▲	10.14	31,000	34,500	31,500	5,600	193,200,000
11/03/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/03/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
09/03/2021	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	400	12,400,000
08/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
04/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/03/2021	31,500	1.50 ▲	4.76	30,000	31,500	31,000	2,100	66,150,000
01/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,700	51,000,000
26/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/02/2021	30,000	0.10 ▲	0.33	29,900	30,000	30,000	3,000	90,000,000
18/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
17/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
05/01/2021	27,000	-2.40 ▼	-8.89	29,400	27,000	27,000	400	10,800,000
04/01/2021	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
31/12/2020	30,000	1.50 ▲	5.00	28,500	30,000	29,000	1,100	33,000,000
30/12/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
29/12/2020	28,500	0.50 ▲	1.75	28,000	28,500	28,500	10	285,000
28/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20	560,000
27/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	80	2,240,000
25/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	80	2,240,000
24/12/2020	28,000	0.90 ▲	3.21	27,100	28,000	27,900	140	3,920,000
23/12/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
22/12/2020	27,100	0.10 ▲	0.37	27,000	27,100	27,100	10	271,000
21/12/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30	810,000
20/12/2020	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	30	810,000
18/12/2020	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	30	810,000
17/12/2020	27,000	-0.60 ▼	-2.22	27,600	27,400	27,000	150	4,050,000
16/12/2020	27,600	0.10 ▲	0.36	27,500	27,600	27,600	10	276,000
15/12/2020	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	20	550,000
14/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50	1,400,000
13/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	60	1,680,000
11/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	60	1,680,000
10/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	120	3,360,000
09/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	150	4,200,000
08/12/2020	28,000	0.10 ▲	0.36	27,900	28,000	28,000	20	560,000
07/12/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
04/12/2020	27,900	0.10 ▲	0.36	27,800	27,900	27,900	100	2,790,000
03/12/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
02/12/2020	27,800	-0.20 ▼	-0.72	28,000	28,000	27,800	200	5,560,000
01/12/2020	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	170	4,760,000
30/11/2020	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1,300	36,790,000
27/11/2020	28,300	0.00 ■■	0.00	28,300	28,300	28,300	100	2,830,000
26/11/2020	32,000	1.70 ▲	5.31	30,300	32,000	30,300	1,700	54,400,000
25/11/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,300	2,700	82,350,000
24/11/2020	30,400	0.40 ▲	1.32	30,000	30,500	30,400	400	12,160,000
23/11/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,000	2,700	81,810,000
20/11/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,000	6,900	213,900,000
19/11/2020	31,000	0.10 ▲	0.32	30,900	31,000	31,000	1,400	43,400,000
18/11/2020	30,300	-0.20 ▼	-0.66	30,500	31,000	30,300	650	19,695,000
17/11/2020	30,500	-1.80 ▼	-5.90	32,300	30,500	30,500	4,400	134,200,000
16/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
13/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
10/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
09/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
06/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
05/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
04/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
03/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
02/11/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
30/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
29/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
28/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
27/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
26/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
23/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
22/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
21/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
20/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
19/10/2020	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
16/10/2020	33,300	4.30 ▲	12.91	29,000	33,300	30,000	50	1,665,000
14/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/10/2020	29,000	1.00 ▲	3.45	28,000	29,000	29,000	200	5,800,000
12/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/10/2020	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	1,600	44,800,000
30/09/2020	28,200	-0.30 ▼	-1.06	28,500	28,500	28,200	190	5,358,000
28/09/2020	28,000	-28.50 ▼	-101.79	28,500	0	0	0	0
25/09/2020	28,000	-0.40 ▼	-1.43	28,400	28,600	28,000	2,200	61,600,000
24/09/2020	28,500	0.20 ▲	0.70	28,300	28,500	28,400	50	1,425,000
23/09/2020	28,000	-28.30 ▼	-101.07	28,300	0	0	0	0
22/09/2020	28,000	-28.30 ▼	-101.07	28,300	0	0	0	0
21/09/2020	28,000	-1.00 ▼	-3.57	29,000	28,500	28,000	3,500	98,000,000
18/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/09/2020	29,000	0.20 ▲	0.69	28,800	29,000	29,000	2,000	58,000,000
15/09/2020	29,000	-3.90 ▼	-13.45	32,900	29,000	28,600	40	1,160,000
14/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
11/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
10/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
09/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
08/09/2020	32,900	2.90 ▲	8.81	30,000	32,900	32,900	10	329,000
07/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/08/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,100	33,000,000
27/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/08/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,300	99,000,000
21/08/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,400	42,000,000
20/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/08/2020	30,000	-4.90 ▼	-16.33	34,900	30,000	30,000	100	3,000,000
06/08/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
05/08/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
04/08/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
03/08/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
31/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
30/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
29/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
28/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
27/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
24/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
23/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
22/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
21/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
20/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
17/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
16/07/2020	34,900	3.90 ▲	11.17	31,000	34,900	34,900	10	349,000
15/07/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/07/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/07/2020	31,000	-4.00 ▼	-12.90	35,000	31,000	31,000	40	1,240,000
10/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/07/2020	35,000	3.70 ▲	10.57	31,300	35,000	35,000	10	350,000
08/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
07/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
06/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
03/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
02/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
01/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
30/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
26/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
25/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
24/06/2020	31,300	4.00 ▲	12.78	27,300	31,300	31,300	100	3,130,000
23/06/2020	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
22/06/2020	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
19/06/2020	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
18/06/2020	27,300	0.10 ▲	0.37	27,200	27,300	27,300	520	14,196,000
16/06/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
12/06/2020	27,200	-2.80 ▼	-10.29	30,000	27,200	27,200	90	2,448,000
11/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/06/2020	30,000	-1.10 ▼	-3.67	31,100	30,000	30,000	80	2,400,000
09/06/2020	31,500	-4.00 ▼	-12.70	35,500	31,500	31,000	120	3,780,000
08/06/2020	33,100	-35.50 ▼	-107.25	35,500	0	0	0	0
05/06/2020	33,100	-35.50 ▼	-107.25	35,500	0	0	0	0
04/06/2020	33,100	-35.50 ▼	-107.25	35,500	0	0	0	0
02/06/2020	33,100	0.00 ■■	0.00	33,100	37,900	33,100	20	662,000
01/06/2020	33,100	0.00 ■■	0.00	33,100	37,900	33,100	20	662,000
29/05/2020	35,500	4.40 ▲	12.39	31,100	35,700	30,500	360	12,780,000
28/05/2020	35,500	4.40 ▲	12.39	31,100	35,700	30,500	360	12,780,000
27/05/2020	31,100	4.00 ▲	12.86	27,100	31,100	31,100	10	311,000
26/05/2020	27,100	3.50 ▲	12.92	23,600	27,100	27,100	20	542,000
25/05/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
22/05/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
21/05/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
20/05/2020	23,600	3.00 ▲	12.71	20,600	23,600	23,600	30	708,000
15/05/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
14/05/2020	20,600	-3.10 ▼	-15.05	23,700	20,600	20,600	10	206,000
12/05/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
11/05/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
10/05/2020	23,700	-2.30 ▼	-9.70	26,000	23,700	23,700	10	237,000
08/05/2020	23,700	-2.30 ▼	-9.70	26,000	23,700	23,700	10	237,000
07/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/05/2020	26,000	-3.00 ▼	-11.54	29,000	26,000	26,000	10	260,000
29/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/04/2020	29,000	-4.00 ▼	-13.79	33,000	29,000	29,000	90	2,610,000
13/04/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/04/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/04/2020	33,000	2.70 ▲	8.18	30,300	33,000	33,000	10	330,000
07/04/2020	33,000	2.70 ▲	8.18	30,300	33,000	33,000	10	330,000
06/04/2020	30,000	-30.30 ▼	-101.00	30,300	0	0	0	0
01/04/2020	30,000	-30.30 ▼	-101.00	30,300	0	0	0	0
27/03/2020	30,000	-30.30 ▼	-101.00	30,300	0	0	0	0
24/03/2020	30,000	-30.30 ▼	-101.00	30,300	0	0	0	0
23/03/2020	30,000	-3.00 ▼	-10.00	33,000	32,000	30,000	180	5,400,000
22/03/2020	33,000	-0.70 ▼	-2.12	33,700	33,000	33,000	300	9,900,000
20/03/2020	33,000	-0.70 ▼	-2.12	33,700	33,000	33,000	300	9,900,000
19/03/2020	33,000	-33.70 ▼	-102.12	33,700	0	0	0	0
18/03/2020	33,000	-33.70 ▼	-102.12	33,700	0	0	0	0
17/03/2020	33,000	-33.70 ▼	-102.12	33,700	0	0	0	0
16/03/2020	33,000	-2.30 ▼	-6.97	35,300	35,000	33,000	1,500	49,500,000
13/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
12/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
11/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
06/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
05/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
02/03/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
27/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
25/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
24/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
21/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
19/02/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
18/02/2020	35,300	0.50 ▲	1.42	34,800	35,300	35,300	10	353,000
17/02/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
14/02/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
13/02/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
12/02/2020	34,800	0.00 ■■	0.00	34,800	34,800	34,800	10	348,000
11/02/2020	34,000	-34.80 ▼	-102.35	34,800	0	0	0	0
10/02/2020	34,000	1.00 ▲	2.94	33,000	35,000	34,000	80	2,720,000
09/02/2020	33,000	-2.10 ▼	-6.36	35,100	33,000	33,000	20	660,000
07/02/2020	33,000	-2.10 ▼	-6.36	35,100	33,000	33,000	20	660,000
06/02/2020	36,000	2.00 ▲	5.56	34,000	36,000	33,000	720	25,920,000
05/02/2020	34,000	0.50 ▲	1.47	33,500	34,500	31,500	840	28,560,000
04/02/2020	33,000	-0.30 ▼	-0.91	33,300	34,000	33,000	530	17,490,000
03/02/2020	34,100	2.10 ▲	6.16	32,000	34,200	29,000	540	18,414,000
31/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/01/2020	32,000	-4.00 ▼	-12.50	36,000	32,000	32,000	20	640,000
29/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
28/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
27/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
26/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
24/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
23/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
22/01/2020	36,000	2.30 ▲	6.39	33,700	36,000	36,000	440	15,840,000
21/01/2020	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
20/01/2020	33,500	-0.50 ▼	-1.49	34,000	34,000	33,500	1,500	50,250,000
17/01/2020	33,500	-34.00 ▼	-101.49	34,000	0	0	0	0
16/01/2020	33,500	-34.00 ▼	-101.49	34,000	0	0	0	0
15/01/2020	33,500	-34.00 ▼	-101.49	34,000	0	0	0	0
13/01/2020	33,500	-0.50 ▼	-1.49	34,000	34,500	33,500	280	9,380,000
09/01/2020	34,000	0.50 ▲	1.47	33,500	34,000	34,000	10	340,000
08/01/2020	31,500	-2.50 ▼	-7.94	34,000	35,000	31,500	4,500	141,750,000
07/01/2020	34,000	1.80 ▲	5.29	32,200	34,000	34,000	40	1,360,000
06/01/2020	32,500	0.90 ▲	2.77	31,600	32,500	32,000	30	975,000
03/01/2020	32,000	-1.60 ▼	-5.00	33,600	35,000	31,200	120	3,840,000
02/01/2020	32,000	0.30 ▲	0.94	31,700	36,400	30,800	180	5,760,000
31/12/2019	31,700	0.00 ■■	0.00	31,700	31,700	31,700	100	3,170,000
30/12/2019	31,700	0.00 ■■	0.00	31,700	31,700	31,700	30	951,000
27/12/2019	34,900	-31.70 ▼	-90.83	31,700	0	0	0	0
26/12/2019	34,900	-31.70 ▼	-90.83	31,700	0	0	0	0
24/12/2019	34,900	3.70 ▲	10.60	31,200	34,900	30,900	50	1,745,000
23/12/2019	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
20/12/2019	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
19/12/2019	31,200	0.70 ▲	2.24	30,500	31,200	31,200	10	312,000
17/12/2019	30,500	-1.00 ▼	-3.28	31,500	30,500	30,500	100	3,050,000
16/12/2019	31,500	-1.50 ▼	-4.76	33,000	31,500	31,500	1,000	31,500,000
13/12/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/12/2019	33,000	1.50 ▲	4.55	31,500	33,000	33,000	10	330,000
11/12/2019	31,500	0.40 ▲	1.27	31,100	31,500	31,500	10	315,000
10/12/2019	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
09/12/2019	31,100	0.60 ▲	1.93	30,500	31,200	31,100	1,000	31,100,000
06/12/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
04/12/2019	30,500	-1.80 ▼	-5.90	32,300	30,500	30,500	2,000	61,000,000
03/12/2019	32,300	-1.20 ▼	-3.72	33,500	32,300	32,300	200	6,460,000
02/12/2019	33,000	-2.00 ▼	-6.06	35,000	40,000	33,000	5,100	168,300,000
29/11/2019	35,000	1.00 ▲	2.86	34,000	35,000	35,000	3,400	119,000,000
28/11/2019	34,000	-2.50 ▼	-7.35	36,500	34,000	34,000	2,000	68,000,000
27/11/2019	36,000	1.90 ▲	5.28	34,100	37,000	35,000	13,500	486,000,000
26/11/2019	34,500	1.70 ▲	4.93	32,800	35,500	32,500	7,700	265,650,000
25/11/2019	34,500	-0.50 ▼	-1.45	35,000	34,500	32,000	300	10,350,000
22/11/2019	35,500	1.00 ▲	2.82	34,500	36,000	33,500	17,300	614,150,000
21/11/2019	34,500	0.90 ▲	2.61	33,600	34,500	34,500	1,000	34,500,000
20/11/2019	34,000	-0.70 ▼	-2.06	34,700	34,000	33,500	350	11,900,000
19/11/2019	35,000	-34.70 ▼	-99.14	34,700	0	0	0	0
18/11/2019	35,000	0.30 ▲	0.86	34,700	35,000	34,000	8,700	304,500,000
15/11/2019	34,500	0.60 ▲	1.74	33,900	35,000	34,500	430	14,835,000
14/11/2019	34,500	-0.40 ▼	-1.16	34,900	34,600	33,700	4,000	138,000,000
13/11/2019	35,000	0.00 ■■	0.00	35,000	35,500	33,000	10,100	353,500,000
12/11/2019	35,500	1.80 ▲	5.07	33,700	35,500	34,800	7,000	248,500,000
11/11/2019	35,500	1.20 ▲	3.38	34,300	35,500	32,600	700	24,850,000
08/11/2019	34,800	0.10 ▲	0.29	34,700	35,000	32,000	1,880	65,424,000
07/11/2019	34,800	1.00 ▲	2.87	33,800	35,000	34,300	15,800	549,840,000
06/11/2019	33,000	-1.50 ▼	-4.55	34,500	34,500	30,500	1,130	37,290,000
05/11/2019	34,500	1.90 ▲	5.51	32,600	34,500	34,500	4,400	151,800,000
04/11/2019	33,500	-1.50 ▼	-4.48	35,000	33,500	31,100	2,600	87,100,000
01/11/2019	35,000	0.10 ▲	0.29	34,900	35,000	34,000	210	7,350,000
31/10/2019	35,000	-34.90 ▼	-99.71	35,000	0	0	0	0
30/10/2019	35,000	1.30 ▲	3.71	33,700	35,000	34,000	8,800	308,000,000
29/10/2019	32,200	-0.80 ▼	-2.48	33,000	35,000	32,000	1,250	40,250,000
28/10/2019	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	1,000	33,000,000
25/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/10/2019	35,000	0.50 ▲	1.43	34,500	35,000	34,900	150	5,250,000
23/10/2019	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	480	16,560,000
22/10/2019	34,500	0.80 ▲	2.32	33,700	35,000	34,500	210	7,245,000
21/10/2019	33,200	-0.70 ▼	-2.11	33,900	37,800	33,000	70	2,324,000
18/10/2019	33,000	2.40 ▲	7.27	30,600	35,100	33,000	600	19,800,000
17/10/2019	30,600	-1.60 ▼	-5.23	32,200	30,600	30,600	100	3,060,000
16/10/2019	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
15/10/2019	32,500	1.00 ▲	3.08	31,500	36,200	31,500	820	26,650,000
14/10/2019	31,000	-31.50 ▼	-101.61	31,500	0	0	0	0
11/10/2019	31,000	0.10 ▲	0.32	30,900	33,000	30,500	7,100	220,100,000
10/10/2019	30,700	0.00 ■■	0.00	30,700	32,000	30,500	650	19,955,000
09/10/2019	30,400	0.00 ■■	0.00	30,400	31,500	30,400	9,200	279,680,000
08/10/2019	30,500	0.30 ▲	0.98	30,200	30,500	30,200	510	15,555,000
07/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/10/2019	30,200	0.00 ■■	0.00	30,200	30,200	30,200	500	15,100,000
03/10/2019	30,200	0.00 ■■	0.00	30,200	30,200	30,200	2,100	63,420,000
02/10/2019	30,200	0.10 ▲	0.33	30,100	30,200	30,200	250	7,550,000
30/09/2019	29,800	-30.10 ▼	-101.01	30,100	0	0	0	0
27/09/2019	29,800	0.10 ▲	0.34	29,700	32,000	29,800	10,700	318,860,000
26/09/2019	30,000	0.90 ▲	3.00	29,100	30,000	29,300	1,300	39,000,000
25/09/2019	28,500	-0.80 ▼	-2.81	29,300	29,500	28,500	370	10,545,000
24/09/2019	29,000	-1.00 ▼	-3.45	30,000	30,000	28,200	230	6,670,000
23/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/09/2019	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	290	8,700,000
19/09/2019	30,000	-0.50 ▼	-1.67	30,500	30,500	30,000	180	5,400,000
18/09/2019	30,500	-30.50 ▼	-100.00	30,000	0	0	0	0
17/09/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,500	500	15,250,000
16/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/09/2019	30,000	1.00 ▲	3.33	29,000	30,000	30,000	50	1,500,000
30/08/2019	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	20	580,000
28/08/2019	29,000	-0.40 ▼	-1.38	29,400	29,400	29,000	190	5,510,000
26/08/2019	29,500	0.10 ▲	0.34	29,400	29,500	29,400	130	3,835,000
23/08/2019	29,400	1.50 ▲	5.10	27,900	29,500	29,400	140	4,116,000
20/08/2019	27,000	-2.60 ▼	-9.63	29,600	29,200	27,000	230	6,210,000
19/08/2019	30,000	0.90 ▲	3.00	29,100	30,000	29,400	220	6,600,000
16/08/2019	29,100	0.10 ▲	0.34	29,000	29,100	29,100	10	291,000
15/08/2019	29,000	2.40 ▲	8.28	26,600	29,000	29,000	350	10,150,000
14/08/2019	27,000	-0.10 ▼	-0.37	27,100	27,000	26,500	70	1,890,000
13/08/2019	26,700	-0.70 ▼	-2.62	27,400	28,000	26,700	100	2,670,000
12/08/2019	27,400	-1.60 ▼	-5.84	29,000	27,400	27,400	30	822,000
09/08/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	50	1,450,000
08/08/2019	30,000	0.10 ▲	0.33	29,900	30,000	30,000	100	3,000,000
07/08/2019	29,900	-0.10 ▼	-0.33	30,000	29,900	29,500	120	3,588,000
06/08/2019	30,000	0.20 ▲	0.67	29,800	30,000	30,000	40	1,200,000
01/08/2019	29,800	0.30 ▲	1.01	29,500	29,800	29,800	400	11,920,000
31/07/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
30/07/2019	30,000	1.80 ▲	6.00	28,200	30,000	28,300	70	2,100,000
26/07/2019	28,200	-0.80 ▼	-2.84	29,000	28,200	28,200	10	282,000
22/07/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
15/07/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
12/07/2019	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	110	3,190,000
11/07/2019	31,000	2.00 ▲	6.45	29,000	31,000	31,000	30	930,000
09/07/2019	29,000	1.30 ▲	4.48	27,700	29,000	29,000	60	1,740,000
08/07/2019	27,600	-2.40 ▼	-8.70	30,000	27,800	27,600	50	1,380,000
05/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	820	24,600,000
03/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	230	6,900,000
02/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
01/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	570	17,100,000
27/06/2019	30,000	0.30 ▲	1.00	29,700	30,000	30,000	270	8,100,000
26/06/2019	29,700	0.00 ■■	0.00	29,700	29,700	29,700	190	5,643,000
25/06/2019	30,000	-0.20 ▼	-0.67	30,200	30,000	29,000	300	9,000,000
18/06/2019	30,000	2.00 ▲	6.67	28,000	32,200	30,000	100	3,000,000
17/06/2019	30,000	2.00 ▲	6.67	28,000	32,200	30,000	100	3,000,000
07/06/2019	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	10	280,000
06/06/2019	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	10	280,000
04/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
03/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
31/05/2019	30,000	0.30 ▲	1.00	29,700	30,000	30,000	10	300,000
30/05/2019	30,000	0.30 ▲	1.00	29,700	30,000	30,000	10	300,000
29/05/2019	32,200	0.00 ■■	0.00	32,200	32,200	32,200	400	12,880,000
28/05/2019	32,000	-0.40 ▼	-1.25	32,400	37,200	32,000	260	8,320,000
27/05/2019	32,000	-0.40 ▼	-1.25	32,400	32,400	32,000	220	7,040,000
26/05/2019	32,000	-1.20 ▼	-3.75	33,200	33,200	32,000	150	4,800,000
24/05/2019	32,000	-1.20 ▼	-3.75	33,200	33,200	32,000	150	4,800,000
23/05/2019	33,200	-5.80 ▼	-17.47	39,000	33,200	33,200	50	1,660,000
22/05/2019	39,000	4.00 ▲	10.26	35,000	39,000	39,000	10	390,000
21/05/2019	35,000	4.10 ▲	11.71	30,900	35,000	35,000	10	350,000
20/05/2019	30,900	0.90 ▲	2.91	30,000	31,000	30,800	350	10,815,000
19/05/2019	30,000	-2.50 ▼	-8.33	32,500	30,000	30,000	320	9,600,000
17/05/2019	30,000	-2.50 ▼	-8.33	32,500	30,000	30,000	320	9,600,000
16/05/2019	30,000	0.20 ▲	0.67	29,800	34,000	30,000	50	1,500,000
15/05/2019	30,000	0.20 ▲	0.67	29,800	34,000	30,000	50	1,500,000
07/05/2019	30,000	0.10 ▲	0.33	29,900	30,000	29,500	320	9,600,000
06/05/2019	30,000	0.10 ▲	0.33	29,900	30,000	29,500	320	9,600,000
26/04/2019	29,900	2.90 ▲	9.70	27,000	29,900	29,900	100	2,990,000
25/04/2019	29,900	2.90 ▲	9.70	27,000	29,900	29,900	100	2,990,000
24/04/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
23/04/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
22/04/2019	27,000	-2.70 ▼	-10.00	29,700	27,000	27,000	10	270,000
21/04/2019	29,700	-0.10 ▼	-0.34	29,800	29,700	29,700	40	1,188,000
19/04/2019	29,700	-0.10 ▼	-0.34	29,800	29,700	29,700	40	1,188,000
18/04/2019	29,700	0.30 ▲	1.01	29,400	29,800	29,700	190	5,643,000
17/04/2019	29,000	0.30 ▲	1.03	28,700	29,500	29,000	140	4,060,000
16/04/2019	29,000	0.30 ▲	1.03	28,700	29,500	29,000	140	4,060,000
15/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,700	28,500	130	3,705,000
14/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,700	28,500	130	3,705,000
12/04/2019	28,500	-0.30 ▼	-1.05	28,800	28,700	28,500	130	3,705,000
11/04/2019	28,800	-1.10 ▼	-3.82	29,900	28,800	28,800	100	2,880,000
10/04/2019	28,800	-1.10 ▼	-3.82	29,900	28,800	28,800	100	2,880,000
09/04/2019	29,900	1.60 ▲	5.35	28,300	29,900	29,900	20	598,000
08/04/2019	29,900	1.60 ▲	5.35	28,300	29,900	29,900	20	598,000
05/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	26,500	20	600,000
04/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	26,500	20	600,000
19/03/2019	30,000	1.70 ▲	5.67	28,300	30,000	30,000	50	1,500,000
18/03/2019	29,900	-0.40 ▼	-1.34	30,300	29,900	28,100	110	3,289,000
15/03/2019	30,000	0.10 ▲	0.33	29,900	30,500	30,000	300	9,000,000
14/03/2019	29,900	1.70 ▲	5.69	28,200	29,900	29,900	10	299,000
08/03/2019	28,200	0.20 ▲	0.71	28,000	28,200	28,200	10	282,000
06/03/2019	28,000	0.30 ▲	1.07	27,700	28,000	28,000	200	5,600,000
05/03/2019	27,700	-0.40 ▼	-1.44	28,100	27,700	27,700	100	2,770,000
04/03/2019	28,100	-1.80 ▼	-6.41	29,900	28,100	28,100	100	2,810,000
27/02/2019	30,000	1.00 ▲	3.33	29,000	30,000	29,800	330	9,900,000
26/02/2019	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	10	290,000
22/02/2019	29,500	-2.00 ▼	-6.78	31,500	29,500	29,500	150	4,425,000
21/02/2019	31,500	1.90 ▲	6.03	29,600	31,500	31,500	40	1,260,000
20/02/2019	29,600	0.90 ▲	3.04	28,700	29,600	29,600	50	1,480,000
19/02/2019	28,000	-0.90 ▼	-3.21	28,900	30,000	28,000	150	4,200,000
15/02/2019	28,000	-0.90 ▼	-3.21	28,900	31,500	28,000	60	1,680,000
14/02/2019	28,900	0.00 ■■	0.00	28,900	28,900	28,900	50	1,445,000
12/02/2019	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	170	4,913,000
11/02/2019	29,000	0.30 ▲	1.03	28,700	29,000	29,000	130	3,770,000
30/01/2019	31,000	2.20 ▲	7.10	28,800	31,000	28,200	180	5,580,000
29/01/2019	28,600	0.20 ▲	0.70	28,400	28,900	28,600	100	2,860,000
28/01/2019	28,000	-1.80 ▼	-6.43	29,800	28,700	28,000	110	3,080,000
25/01/2019	29,000	-0.10 ▼	-0.34	29,100	29,900	29,000	110	3,190,000
24/01/2019	28,300	0.20 ▲	0.71	28,100	29,200	28,300	60,000	1,698,000,000
23/01/2019	29,000	-1.80 ▼	-6.21	30,800	29,000	27,000	410,000	11,890,000,000
22/01/2019	30,800	2.40 ▲	7.79	28,400	30,800	30,800	100,000	3,080,000,000
21/01/2019	28,800	1.70 ▲	5.90	27,100	28,800	28,800	10,000	288,000,000
19/01/2019	27,100	0.00 ■■	0.00	27,100	27,100	27,100	70,000	1,897,000,000
02/01/2019	27,000	-26.80 ▼	-99.26	26,800	0	0	0	0
28/12/2018	27,000	1.10 ▲	4.07	25,900	29,500	26,000	1,300	35,100,000
27/12/2018	25,400	-25.90 ▼	-101.97	25,900	0	0	0	0
26/12/2018	25,400	-25.90 ▼	-101.97	25,900	0	0	0	0
25/12/2018	25,400	-4.10 ▼	-16.14	29,500	30,400	25,400	1,100	27,940,000
24/12/2018	29,500	3.70 ▲	12.54	25,800	29,500	29,500	100	2,950,000
21/12/2018	25,800	-4.30 ▼	-16.67	30,100	25,800	25,800	500	12,900,000
20/12/2018	30,000	0.10 ▲	0.33	29,900	30,800	30,000	700	21,000,000
19/12/2018	29,900	3.40 ▲	11.37	26,500	29,900	29,900	100	2,990,000
18/12/2018	25,600	-1.70 ▼	-6.64	27,300	26,700	25,600	1,300	33,280,000
17/12/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
14/12/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
13/12/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
12/12/2018	27,300	-4.60 ▼	-16.85	31,900	27,300	27,300	500	13,650,000
11/12/2018	31,900	3.90 ▲	12.23	28,000	31,900	31,900	100	3,190,000
10/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/12/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
04/12/2018	28,000	-0.50 ▼	-1.79	28,500	28,500	27,900	1,500	42,000,000
03/12/2018	28,500	-1.10 ▼	-3.86	29,600	28,500	28,500	200	5,700,000
29/11/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/11/2018	29,600	0.00 ■■	0.00	29,600	29,600	29,600	200	5,920,000
27/11/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
26/11/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
23/11/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
22/11/2018	29,600	1.20 ▲	4.05	28,400	29,600	29,600	100	2,960,000
21/11/2018	28,300	-28.40 ▼	-100.35	28,400	0	0	0	0
20/11/2018	28,300	-28.40 ▼	-100.35	28,400	0	0	0	0
19/11/2018	28,300	-28.40 ▼	-100.35	28,400	0	0	0	0
16/11/2018	28,300	-28.40 ▼	-100.35	28,400	0	0	0	0
15/11/2018	28,300	-0.70 ▼	-2.47	29,000	28,400	28,300	200	5,660,000
14/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/11/2018	29,000	-1.70 ▼	-5.86	30,700	29,000	29,000	100	2,900,000
07/11/2018	31,500	-30.70 ▼	-97.46	30,700	0	0	0	0
06/11/2018	31,500	-30.70 ▼	-97.46	30,700	0	0	0	0
05/11/2018	31,500	3.80 ▲	12.06	27,700	31,500	29,900	1,000	31,500,000
02/11/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
01/11/2018	27,700	-2.30 ▼	-8.30	30,000	27,700	27,700	100	2,770,000
31/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/10/2018	30,000	2.20 ▲	7.33	27,800	30,000	30,000	100	3,000,000
25/10/2018	32,000	3.30 ▲	10.31	28,700	32,000	27,400	1,100	35,200,000
24/10/2018	28,700	-2.30 ▼	-8.01	31,000	28,700	28,700	500	14,350,000
23/10/2018	31,000	2.30 ▲	7.42	28,700	31,000	31,000	1,100	34,100,000
22/10/2018	30,200	-28.70 ▼	-95.03	28,700	0	0	0	0
19/10/2018	30,200	0.00 ■■	0.00	30,200	30,200	28,600	1,600	48,320,000
18/10/2018	32,300	-30.20 ▼	-93.50	30,200	0	0	0	0
17/10/2018	32,300	-30.20 ▼	-93.50	30,200	0	0	0	0
16/10/2018	32,300	-30.20 ▼	-93.50	30,200	0	0	0	0
15/10/2018	32,300	2.30 ▲	7.12	30,000	32,300	28,100	200	6,460,000
12/10/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
11/10/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/10/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
09/10/2018	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
08/10/2018	29,200	-1.00 ▼	-3.42	30,200	29,200	28,700	200	5,840,000
05/10/2018	30,300	1.60 ▲	5.28	28,700	30,300	30,000	400	12,120,000
04/10/2018	28,700	-2.10 ▼	-7.32	30,800	28,700	28,700	500	14,350,000
03/10/2018	32,700	0.70 ▲	2.14	32,000	32,700	28,900	200	6,540,000
02/10/2018	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	100	3,200,000
01/10/2018	32,400	2.40 ▲	7.41	30,000	32,400	32,400	100	3,240,000
28/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/09/2018	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	100	3,000,000
26/09/2018	31,000	0.80 ▲	2.58	30,200	31,000	30,200	6,000	186,000,000
25/09/2018	30,200	1.00 ▲	3.31	29,200	30,200	30,200	100	3,020,000
24/09/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
21/09/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
20/09/2018	29,200	0.00 ■■	0.00	29,200	29,200	29,200	100	2,920,000
19/09/2018	28,700	-2.30 ▼	-8.01	31,000	29,500	28,400	5,600	160,720,000
18/09/2018	31,000	2.20 ▲	7.10	28,800	31,000	31,000	100	3,100,000
17/09/2018	29,000	-0.10 ▼	-0.34	29,100	29,000	28,500	3,100	89,900,000
14/09/2018	28,800	-1.20 ▼	-4.17	30,000	30,000	28,800	1,200	34,560,000
13/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,100	33,000,000
11/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
10/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/09/2018	30,000	0.40 ▲	1.33	29,600	30,000	30,000	100	3,000,000
06/09/2018	29,600	-1.70 ▼	-5.74	31,300	29,600	29,600	1,000	29,600,000
05/09/2018	31,300	1.30 ▲	4.15	30,000	31,300	31,300	100	3,130,000
04/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700	21,000,000
31/08/2018	30,000	-1.80 ▼	-6.00	31,800	30,000	30,000	300	9,000,000
30/08/2018	31,700	-31.80 ▼	-100.32	31,800	0	0	0	0
29/08/2018	31,700	-31.80 ▼	-100.32	31,800	0	0	0	0
28/08/2018	31,700	-1.20 ▼	-3.79	32,900	31,900	31,700	200	6,340,000
27/08/2018	31,500	-32.90 ▼	-104.44	32,900	0	0	0	0
24/08/2018	31,500	1.10 ▲	3.49	30,400	33,000	31,500	13,200	415,800,000
23/08/2018	31,100	1.50 ▲	4.82	29,600	31,500	28,000	10,300	320,330,000
22/08/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
21/08/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/08/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
17/08/2018	29,600	-0.80 ▼	-2.70	30,400	29,600	29,600	1,000	29,600,000
16/08/2018	30,300	-30.40 ▼	-100.33	30,400	0	0	0	0
15/08/2018	30,300	0.60 ▲	1.98	29,700	32,000	30,300	11,100	336,330,000
14/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/08/2018	29,700	-0.50 ▼	-1.68	30,200	29,700	29,700	1,000	29,700,000
10/08/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/08/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/08/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/08/2018	30,200	-1.30 ▼	-4.30	31,500	30,200	29,800	1,500	45,300,000
06/08/2018	32,000	0.00 ■■	0.00	32,000	32,000	29,500	2,700	86,400,000
03/08/2018	32,000	2.50 ▲	7.81	29,500	32,000	32,000	4,800	153,600,000
02/08/2018	29,500	-1.50 ▼	-5.08	31,000	29,500	29,500	500	14,750,000
01/08/2018	31,000	-0.90 ▼	-2.90	31,900	31,000	31,000	400	12,400,000
30/07/2018	32,000	4.00 ▲	12.50	28,000	32,000	31,200	9,000	288,000,000
27/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/07/2018	28,000	-1.50 ▼	-5.36	29,500	28,000	28,000	100	2,800,000
19/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
16/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
12/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/07/2018	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	100	2,950,000
06/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
03/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/07/2018	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	1,600	48,000,000
29/06/2018	32,000	-0.70 ▼	-2.19	32,700	32,000	32,000	5,400	172,800,000
28/06/2018	29,600	0.60 ▲	2.03	29,000	33,000	29,600	15,700	464,720,000
27/06/2018	29,000	-2.90 ▼	-10.00	31,900	29,000	29,000	3,900	113,100,000
26/06/2018	29,600	-31.90 ▼	-107.77	31,900	0	0	0	0
25/06/2018	29,600	-31.90 ▼	-107.77	31,900	0	0	0	0
22/06/2018	29,600	-3.20 ▼	-10.81	32,800	32,000	29,600	4,600	136,160,000
21/06/2018	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
20/06/2018	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
19/06/2018	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
18/06/2018	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
15/06/2018	33,000	1.00 ▲	3.03	32,000	33,000	31,900	17,100	564,300,000
14/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/06/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
31/05/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,600	179,200,000
30/05/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
29/05/2018	32,000	1.60 ▲	5.00	30,400	32,000	32,000	13,500	432,000,000
28/05/2018	33,500	-0.20 ▼	-0.60	33,700	33,500	32,000	5,500	184,250,000
25/05/2018	34,000	0.50 ▲	1.47	33,500	34,000	33,000	13,600	462,400,000
24/05/2018	33,500	0.50 ▲	1.49	33,000	33,500	33,000	2,300	77,050,000
23/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4,000	132,000,000
21/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4,700	155,100,000
18/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,100	36,300,000
16/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,400	79,200,000
15/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
14/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10,500	346,500,000
11/05/2018	33,000	0.40 ▲	1.21	32,600	33,000	33,000	11,400	376,200,000
10/05/2018	28,000	-3.40 ▼	-12.14	31,400	33,000	28,000	8,500	238,000,000
09/05/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,400	1,800	56,700,000
08/05/2018	31,500	1.40 ▲	4.44	30,100	31,500	31,500	300	9,450,000
07/05/2018	30,100	0.10 ▲	0.33	30,000	30,100	30,000	1,100	33,110,000
04/05/2018	30,200	-30.00 ▼	-99.34	30,000	0	0	0	0
03/05/2018	30,200	2.40 ▲	7.95	27,800	30,200	30,000	4,600	138,920,000
02/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
27/04/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
26/04/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
24/04/2018	27,800	-4.20 ▼	-15.11	32,000	27,800	27,800	100	2,780,000
23/04/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	12,700	406,400,000
20/04/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,700	86,400,000
19/04/2018	32,000	0.00 ■■	0.00	32,000	32,000	31,900	200	6,400,000
18/04/2018	32,000	1.00 ▲	3.13	31,000	32,000	31,900	4,300	137,600,000
13/04/2018	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	3,000	93,000,000
12/04/2018	32,000	0.80 ▲	2.50	31,200	32,000	32,000	2,000	64,000,000
11/04/2018	27,600	-4.50 ▼	-16.30	32,100	32,100	27,600	500	13,800,000
10/04/2018	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	6,500	208,000,000
09/04/2018	32,300	-32.10 ▼	-99.38	32,100	0	0	0	0
06/04/2018	32,300	-32.10 ▼	-99.38	32,100	0	0	0	0
05/04/2018	32,300	-32.10 ▼	-99.38	32,100	0	0	0	0
04/04/2018	32,300	-32.10 ▼	-99.38	32,100	0	0	0	0
03/04/2018	32,300	-32.10 ▼	-99.38	32,100	0	0	0	0
02/04/2018	32,300	0.30 ▲	0.93	32,000	32,500	32,000	9,200	297,160,000
30/03/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	600	19,200,000
29/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10,000	325,000,000
28/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	30,800	1,001,000,000
26/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,000	15,100	490,750,000
23/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
22/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	13,900	451,750,000
21/03/2018	32,500	0.60 ▲	1.85	31,900	32,500	31,900	3,100	100,750,000
20/03/2018	32,100	0.00 ■■	0.00	32,100	32,100	27,600	2,900	93,090,000
19/03/2018	34,500	-32.10 ▼	-93.04	32,100	0	0	0	0
16/03/2018	34,500	2.00 ▲	5.80	32,500	34,500	31,000	8,500	293,250,000
15/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	5,000	162,500,000
14/03/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,000	35,200	1,144,000,000
13/03/2018	30,700	-1.30 ▼	-4.23	32,000	32,500	30,700	19,100	586,370,000
12/03/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	400	12,800,000
09/03/2018	32,000	0.50 ▲	1.56	31,500	32,300	32,000	1,700	54,400,000
08/03/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/03/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/03/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,000	63,000,000
05/03/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	200	6,300,000
02/03/2018	32,000	-0.20 ▼	-0.63	32,200	32,000	30,500	1,700	54,400,000
01/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
28/02/2018	32,200	0.90 ▲	2.80	31,300	32,200	32,200	100	3,220,000
27/02/2018	32,200	-0.30 ▼	-0.93	32,500	32,200	27,700	5,000	161,000,000
26/02/2018	32,500	0.50 ▲	1.54	32,000	32,500	30,700	11,600	377,000,000
22/02/2018	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	4,000	128,000,000
21/02/2018	32,200	0.20 ▲	0.62	32,000	32,200	32,000	1,500	48,300,000
13/02/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	500	16,000,000
12/02/2018	32,900	1.40 ▲	4.26	31,500	32,900	31,900	500	16,450,000
09/02/2018	31,900	1.10 ▲	3.45	30,800	31,900	30,000	500	15,950,000
08/02/2018	30,000	-2.40 ▼	-8.00	32,400	32,400	30,000	1,000	30,000,000
07/02/2018	32,400	0.30 ▲	0.93	32,100	32,400	32,400	300	9,720,000
06/02/2018	32,400	-32.10 ▼	-99.07	32,100	0	0	0	0
05/02/2018	32,400	0.10 ▲	0.31	32,300	32,400	29,500	1,100	35,640,000
02/02/2018	32,000	-32.30 ▼	-100.94	32,300	0	0	0	0
01/02/2018	32,000	0.00 ■■	0.00	32,000	32,500	32,000	26,700	854,400,000
31/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/01/2018	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	5,200	166,400,000
29/01/2018	32,400	0.00 ■■	0.00	32,400	32,400	32,400	300	9,720,000
26/01/2018	32,400	0.00 ■■	0.00	32,400	32,500	32,400	1,100	35,640,000
25/01/2018	32,400	-0.10 ▼	-0.31	32,500	32,400	32,400	100	3,240,000
24/01/2018	32,500	0.50 ▲	1.54	33,000	32,500	32,500	10,400	338,000,000
23/01/2018	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	2,600	83,200,000
22/01/2018	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	200	6,600,000
19/01/2018	35,000	-0.80 ▼	-2.29	35,800	35,000	35,000	1,000	35,000,000
18/01/2018	36,700	4.70 ▲	12.81	32,000	36,700	32,000	500	18,350,000
17/01/2018	32,000	-1.20 ▼	-3.75	33,200	32,100	32,000	800	25,600,000
16/01/2018	32,000	-33.20 ▼	-103.75	33,200	0	0	0	0
15/01/2018	32,000	0.00 ■■	0.00	32,000	33,500	30,100	12,000	384,000,000
12/01/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	2,900	92,800,000
11/01/2018	32,500	1.00 ▲	3.08	31,500	32,500	31,100	20,000	650,000,000
10/01/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,900	91,350,000
09/01/2018	31,500	-0.70 ▼	-2.22	32,200	32,000	31,500	1,100	34,650,000
08/01/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
05/01/2018	32,200	0.90 ▲	2.80	31,300	32,200	32,200	200	6,440,000
03/01/2018	32,100	0.70 ▲	2.18	31,400	32,100	31,500	2,200	70,620,000
02/01/2018	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	700	21,700,000
29/12/2017	31,500	-0.10 ▼	-0.32	31,500	31,500	31,500	5,100	160,650,000
28/12/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	44	1,390,400
27/12/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	1	31,600
26/12/2017	32,000	-0.40 ▼	-1.23	32,000	32,000	31,500	2,300	73,600,000
25/12/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
22/12/2017	32,400	0.80 ▲	2.53	32,400	32,400	32,400	100	3,240,000
21/12/2017	32,000	1.80 ▲	5.96	30,500	32,000	30,500	6,280	200,960,000
20/12/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
19/12/2017	30,200	-2.10 ▼	-6.50	30,200	30,200	30,200	120	3,624,000
18/12/2017	32,400	0.70 ▲	2.21	32,000	32,400	31,800	3,970	128,628,000
15/12/2017	32,000	-0.40 ▼	-1.23	30,000	32,000	30,000	630	20,160,000
14/12/2017	32,000	0.50 ▲	1.59	32,000	32,500	31,600	20,203	646,496,000
13/12/2017	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	2,010	63,315,000
12/12/2017	32,000	0.60 ▲	1.91	32,000	32,000	32,000	2,808	89,856,000
11/12/2017	31,500	-0.40 ▼	-1.25	31,500	31,500	31,000	1,765	55,597,500
08/12/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
07/12/2017	31,500	-0.20 ▼	-0.63	31,900	32,000	31,500	1,925	60,637,500
06/12/2017	31,800	-0.20 ▼	-0.62	30,200	31,800	30,200	1,962	62,391,600
05/12/2017	31,500	0.00 ■■	0.00	33,200	33,200	31,500	7,100	223,650,000
04/12/2017	32,000	0.50 ▲	1.59	30,600	32,000	30,600	110,925	3,549,600,000
01/12/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,034	64,071,000
30/11/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	251	7,906,500
29/11/2017	31,200	-0.10 ▼	-0.32	29,900	31,500	29,900	11,000	343,200,000
28/11/2017	30,100	-1.20 ▼	-3.83	31,200	31,500	30,100	51,200	1,541,120,000
27/11/2017	31,200	0.00 ■■	0.00	31,200	31,500	31,200	2,300	71,760,000
24/11/2017	31,200	1.70 ▲	5.76	31,000	31,200	31,000	39,012	1,217,174,400
23/11/2017	29,500	-0.30 ▼	-1.01	29,500	29,500	29,500	4,400	129,800,000
22/11/2017	30,000	-1.00 ▼	-3.23	29,500	30,000	29,500	2,300	69,000,000
21/11/2017	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	15,020	465,620,000
20/11/2017	31,500	0.50 ▲	1.61	31,000	31,500	31,000	27,020	851,130,000
17/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/11/2017	31,000	-0.40 ▼	-1.27	31,000	31,000	31,000	10,000	310,000,000
15/11/2017	31,400	0.90 ▲	2.95	31,400	31,400	31,400	100	3,140,000
14/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
13/11/2017	30,500	1.00 ▲	3.39	30,500	30,500	30,500	565	17,232,500
10/11/2017	29,500	0.50 ▲	1.72	29,300	31,500	29,300	10,361	305,649,500
09/11/2017	29,000	-1.00 ▼	-3.33	30,000	30,000	28,500	4,909	142,361,000
08/11/2017	30,000	-1.40 ▼	-4.46	29,100	30,900	29,000	3,300	99,000,000
07/11/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
06/11/2017	31,400	0.40 ▲	1.29	31,400	31,400	31,400	21	659,400
03/11/2017	31,000	0.10 ▲	0.32	30,500	31,500	29,200	25,300	784,300,000
02/11/2017	30,900	0.00 ■■	0.00	31,400	31,400	28,700	7,065	218,308,500
01/11/2017	30,900	-0.10 ▼	-0.32	29,800	30,900	29,000	6,100	188,490,000
31/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/10/2017	31,000	0.90 ▲	2.99	31,000	31,000	31,000	148	4,588,000
27/10/2017	30,100	-0.90 ▼	-2.90	31,400	31,400	30,100	3,365	101,286,500
26/10/2017	31,000	1.40 ▲	4.73	30,000	31,500	30,000	20,708	641,948,000
25/10/2017	29,600	-1.60 ▼	-5.13	31,400	31,500	29,600	8,656	256,217,600
24/10/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
23/10/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
20/10/2017	31,200	0.20 ▲	0.65	31,200	31,200	31,200	63	1,965,600
19/10/2017	31,000	0.00 ■■	0.00	31,900	31,900	31,000	12,020	372,620,000
18/10/2017	31,000	-0.40 ▼	-1.27	31,500	31,500	31,000	8,010	248,310,000
17/10/2017	31,400	1.20 ▲	3.97	31,500	31,500	31,400	10,000	314,000,000
16/10/2017	30,200	-1.20 ▼	-3.82	32,000	32,000	30,200	2,000	60,400,000
13/10/2017	31,400	0.90 ▲	2.95	30,200	31,400	30,200	820	25,748,000
12/10/2017	30,500	0.30 ▲	0.99	30,500	30,500	30,500	500	15,250,000
11/10/2017	30,200	-0.90 ▼	-2.89	30,200	30,200	30,200	120	3,624,000
10/10/2017	31,100	-0.40 ▼	-1.27	30,900	31,100	30,900	12,368	384,644,800
09/10/2017	31,500	1.80 ▲	6.06	31,000	31,500	30,600	7,400	233,100,000
06/10/2017	29,700	-0.10 ▼	-0.34	33,100	33,100	29,000	4,038	119,928,600
05/10/2017	29,800	0.70 ▲	2.41	31,000	31,000	29,800	3,200	95,360,000
04/10/2017	29,100	-2.90 ▼	-9.06	29,100	29,100	29,100	100	2,910,000
03/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
02/10/2017	32,000	1.70 ▲	5.61	32,000	32,000	32,000	100	3,200,000
29/09/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	100	3,030,000
28/09/2017	30,300	-2.60 ▼	-7.90	30,300	30,300	30,300	100	3,030,000
27/09/2017	32,900	2.80 ▲	9.30	32,900	32,900	32,900	400	13,160,000
26/09/2017	30,100	-4.40 ▼	-12.75	30,300	30,300	30,100	1,000	30,100,000
25/09/2017	34,500	-0.50 ▼	-1.43	31,000	34,500	31,000	1,600	55,200,000
22/09/2017	35,000	4.70 ▲	15.51	36,100	36,100	35,000	3,378	118,230,000
21/09/2017	30,300	0.10 ▲	0.33	31,500	31,500	30,300	4,700	142,410,000
20/09/2017	30,200	-1.30 ▼	-4.13	31,500	31,500	30,200	6,105	184,371,000
19/09/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
18/09/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	3,000	94,500,000
15/09/2017	31,500	-0.10 ▼	-0.32	31,500	31,500	31,500	1,000	31,500,000
14/09/2017	31,600	0.60 ▲	1.94	31,600	31,600	31,600	11,000	347,600,000
13/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	59	1,829,000
12/09/2017	31,000	-0.30 ▼	-0.96	31,000	31,000	31,000	4,820	149,420,000
11/09/2017	31,300	-0.20 ▼	-0.63	31,300	31,300	31,300	0	0
08/09/2017	31,500	0.50 ▲	1.61	30,000	31,500	30,000	700	22,050,000
07/09/2017	31,000	-0.70 ▼	-2.21	31,000	31,000	31,000	5,000	155,000,000
06/09/2017	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
05/09/2017	31,700	0.70 ▲	2.26	31,700	31,700	31,700	100	3,170,000
01/09/2017	31,000	0.50 ▲	1.64	31,000	31,000	31,000	100	3,100,000
31/08/2017	30,500	-1.20 ▼	-3.79	31,000	31,000	30,500	500	15,250,000
30/08/2017	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
29/08/2017	31,700	1.70 ▲	5.67	31,700	31,700	31,700	200	6,340,000
28/08/2017	30,000	-1.70 ▼	-5.36	31,600	31,600	30,000	3,300	99,000,000
25/08/2017	31,700	0.30 ▲	0.96	31,700	31,700	31,500	3,006	95,290,200
24/08/2017	31,400	1.40 ▲	4.67	29,000	31,400	29,000	1,200	37,680,000
23/08/2017	30,000	-1.70 ▼	-5.36	30,000	30,900	30,000	1,600	48,000,000
22/08/2017	31,700	1.60 ▲	5.32	30,000	31,700	30,000	2,300	72,910,000
21/08/2017	30,100	-1.80 ▼	-5.64	30,100	30,100	30,100	1,500	45,150,000
18/08/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
17/08/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	2,000	63,800,000
16/08/2017	31,900	1.80 ▲	5.98	30,100	31,900	30,100	5,100	162,690,000
15/08/2017	30,100	0.10 ▲	0.33	30,100	30,100	30,100	0	0
14/08/2017	30,000	0.10 ▲	0.33	30,100	30,100	30,000	9,200	276,000,000
11/08/2017	29,900	-4.90 ▼	-14.08	29,900	29,900	29,900	120	3,588,000
10/08/2017	34,800	1.90 ▲	5.78	34,800	34,800	34,800	2,500	87,000,000
09/08/2017	32,900	3.30 ▲	11.15	29,700	32,900	29,700	4,400	144,760,000
08/08/2017	29,600	-4.40 ▼	-12.94	30,200	30,200	29,600	1,430	42,328,000
07/08/2017	34,000	-0.70 ▼	-2.02	34,000	34,000	34,000	3,027	102,918,000
04/08/2017	34,700	-0.30 ▼	-0.86	30,600	34,700	30,600	920	31,924,000
03/08/2017	35,000	4.30 ▲	14.01	31,000	35,200	29,600	23,099	808,465,000
02/08/2017	30,700	0.70 ▲	2.33	30,700	30,700	30,700	1,100	33,770,000
01/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	14,800	444,000,000
31/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,120	213,600,000
28/07/2017	30,000	0.00 ■■	0.00	30,900	30,900	30,000	8,032	240,960,000
27/07/2017	30,000	-0.20 ▼	-0.66	29,300	30,000	29,300	13,500	405,000,000
26/07/2017	30,200	0.20 ▲	0.67	29,000	30,200	29,000	1,000	30,200,000
25/07/2017	30,000	0.20 ▲	0.67	30,000	30,000	30,000	100	3,000,000
24/07/2017	29,800	0.20 ▲	0.68	29,000	29,800	29,000	6,200	184,760,000
21/07/2017	29,600	0.20 ▲	0.68	29,800	30,000	29,200	13,100	387,760,000
20/07/2017	29,400	-0.50 ▼	-1.67	29,500	29,600	29,400	4,500	132,300,000
19/07/2017	29,900	-0.10 ▼	-0.33	30,400	30,400	29,400	7,522	224,907,800
18/07/2017	30,000	1.70 ▲	6.01	28,500	31,000	28,500	97,928	2,937,840,000
17/07/2017	28,300	0.30 ▲	1.07	28,000	28,300	28,000	1,500	42,450,000
14/07/2017	28,000	0.00 ■■	0.00	30,000	30,000	28,000	13,700	383,600,000
13/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	9,250	259,000,000
12/07/2017	28,000	0.20 ▲	0.72	28,000	28,000	28,000	2,100	58,800,000
11/07/2017	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	0	0
10/07/2017	28,000	0.00 ■■	0.00	27,000	28,000	27,000	703	19,684,000
07/07/2017	28,000	-0.30 ▼	-1.06	28,000	28,000	28,000	2,010	56,280,000
06/07/2017	28,300	0.30 ▲	1.07	28,300	28,300	28,100	4,137	117,077,100
05/07/2017	28,000	0.20 ▲	0.72	24,800	28,000	24,800	2,300	64,400,000
04/07/2017	27,800	0.80 ▲	2.96	23,100	27,800	23,100	2,032	56,489,600
03/07/2017	27,000	-0.80 ▼	-2.88	27,500	27,600	25,900	11,313	305,451,000
30/06/2017	27,800	2.30 ▲	9.02	22,100	27,800	22,100	300	8,340,000
29/06/2017	25,500	-3.00 ▼	-10.53	25,500	25,500	25,500	100	2,550,000
28/06/2017	28,500	1.90 ▲	7.14	28,000	29,000	24,100	8,200	233,700,000
27/06/2017	26,600	-0.60 ▼	-2.21	28,000	28,000	26,600	200	5,320,000
26/06/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/06/2017	27,200	0.20 ▲	0.74	27,200	27,200	27,200	2,649	72,052,800
22/06/2017	27,000	0.90 ▲	3.45	27,000	27,100	27,000	6,916	186,732,000
21/06/2017	26,100	-1.80 ▼	-6.45	24,500	26,100	24,500	899	23,463,900
20/06/2017	27,900	0.50 ▲	1.82	27,500	27,900	27,500	3,023	84,341,700
19/06/2017	27,400	-0.60 ▼	-2.14	27,400	27,400	27,400	100	2,740,000
16/06/2017	28,000	0.10 ▲	0.36	26,500	28,000	26,500	900	25,200,000
15/06/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
14/06/2017	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	100	2,790,000
13/06/2017	28,000	0.20 ▲	0.72	27,700	28,000	27,700	6,810	190,680,000
12/06/2017	27,800	1.70 ▲	6.51	26,300	27,800	26,300	10,617	295,152,600
09/06/2017	26,100	-1.20 ▼	-4.40	27,500	27,500	26,100	1,000	26,100,000
08/06/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	5	136,500
07/06/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
06/06/2017	27,300	-0.30 ▼	-1.09	27,300	27,300	27,300	400	10,920,000
05/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	300	8,280,000
02/06/2017	27,600	0.00 ■■	0.00	27,100	27,600	27,100	3,000	82,800,000
01/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
31/05/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	1,700	46,920,000
30/05/2017	27,600	-0.60 ▼	-2.13	28,000	28,000	27,400	5,630	155,388,000
29/05/2017	28,200	0.20 ▲	0.71	27,400	28,200	27,400	14,900	420,180,000
26/05/2017	28,000	0.00 ■■	0.00	28,100	28,100	28,000	3,000	84,000,000
25/05/2017	28,000	-1.00 ▼	-3.45	27,400	28,500	27,400	8,992	251,776,000
24/05/2017	29,000	0.50 ▲	1.75	29,300	29,300	28,900	61,105	1,772,045,000
23/05/2017	28,500	-3.00 ▼	-9.52	30,000	30,000	28,500	13,778	392,673,000
22/05/2017	31,500	0.20 ▲	0.64	31,000	31,500	31,000	3,509	110,533,500
19/05/2017	31,300	0.10 ▲	0.32	31,200	31,300	31,000	4,410	138,033,000
18/05/2017	31,200	1.20 ▲	4.00	30,000	31,200	30,000	7,074	220,708,800
17/05/2017	30,000	-1.50 ▼	-4.76	30,000	31,400	30,000	7,900	237,000,000
16/05/2017	31,500	0.50 ▲	1.61	31,500	31,500	31,300	18,720	589,680,000
15/05/2017	31,000	-0.50 ▼	-1.59	32,000	32,000	31,000	15,556	482,236,000
09/05/2017	27,400	-0.50 ▼	-1.79	27,500	27,500	27,400	1,100	30,140,000
08/05/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	1,000	27,900,000
05/05/2017	27,900	0.60 ▲	2.20	26,700	28,200	26,700	800	22,320,000
04/05/2017	27,300	-0.30 ▼	-1.09	27,600	27,900	27,300	2,600	70,980,000
03/05/2017	27,600	-0.30 ▼	-1.08	26,500	27,600	26,500	7,200	198,720,000
28/04/2017	27,900	-0.10 ▼	-0.36	27,900	28,200	27,800	27,364	763,455,600
27/04/2017	28,000	1.70 ▲	6.46	27,800	28,000	27,800	24,500	686,000,000
26/04/2017	26,300	0.10 ▲	0.38	26,100	26,300	26,100	2,100	55,230,000
25/04/2017	26,200	-1.20 ▼	-4.38	26,000	26,400	26,000	3,300	86,460,000
24/04/2017	27,400	1.10 ▲	4.18	27,800	27,800	27,100	3,300	90,420,000
21/04/2017	26,300	0.20 ▲	0.77	26,300	26,300	26,300	100	2,630,000
20/04/2017	26,100	-0.10 ▼	-0.38	26,100	26,100	26,100	100	2,610,000
19/04/2017	26,200	0.20 ▲	0.77	26,100	26,200	26,100	2,032	53,238,400
18/04/2017	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	300	7,800,000
17/04/2017	26,500	-4.50 ▼	-14.52	27,000	27,000	26,500	2,600	68,900,000
14/04/2017	31,000	3.70 ▲	13.55	31,000	31,000	31,000	100	3,100,000
13/04/2017	27,300	-4.20 ▼	-13.33	27,000	27,300	27,000	2,502	68,304,600
12/04/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
11/04/2017	31,500	4.10 ▲	14.96	31,500	31,500	31,500	100	3,150,000
10/04/2017	27,400	-0.10 ▼	-0.36	27,400	27,400	27,400	0	0
07/04/2017	27,500	-0.30 ▼	-1.08	27,400	27,500	27,400	2,500	68,750,000
05/04/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
04/04/2017	27,800	-0.20 ▼	-0.71	28,000	28,000	27,700	31,220	867,916,000
03/04/2017	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	3,400	95,200,000
31/03/2017	28,200	-0.10 ▼	-0.35	27,600	28,200	27,600	1,400	39,480,000
30/03/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	95	2,688,500
29/03/2017	28,300	0.70 ▲	2.54	28,300	28,300	28,300	2,000	56,600,000
28/03/2017	27,600	0.00 ■■	0.00	27,200	27,600	27,200	4,100	113,160,000
27/03/2017	27,600	0.10 ▲	0.36	27,600	27,600	27,600	900	24,840,000
24/03/2017	27,500	-0.20 ▼	-0.72	28,000	28,000	27,500	15,847	435,792,500
23/03/2017	27,700	0.40 ▲	1.47	27,600	30,000	27,600	600	16,620,000
22/03/2017	27,300	-0.20 ▼	-0.73	27,200	27,300	27,000	13,617	371,744,100
21/03/2017	27,500	-0.10 ▼	-0.36	27,500	27,600	27,500	6,810	187,275,000
20/03/2017	27,600	0.20 ▲	0.73	27,800	27,900	27,600	6,100	168,360,000
17/03/2017	27,400	0.00 ■■	0.00	27,600	27,600	27,400	9,847	269,807,800
16/03/2017	27,400	0.00 ■■	0.00	27,400	27,500	27,100	5,100	139,740,000
15/03/2017	27,400	-0.30 ▼	-1.08	27,400	27,400	27,400	2,500	68,500,000
14/03/2017	27,700	0.20 ▲	0.73	27,700	27,700	27,100	12,600	349,020,000
13/03/2017	27,500	-0.20 ▼	-0.72	27,600	27,600	27,500	17,264	474,760,000
10/03/2017	27,700	0.00 ■■	0.00	27,700	28,000	27,700	4,000	110,800,000
09/03/2017	27,700	0.00 ■■	0.00	27,600	27,700	27,600	19,600	542,920,000
08/03/2017	27,700	-0.30 ▼	-1.07	27,700	27,700	27,700	14,500	401,650,000
07/03/2017	28,000	0.40 ▲	1.45	27,500	28,000	27,500	14,800	414,400,000
06/03/2017	27,600	0.10 ▲	0.36	27,600	27,600	27,600	11,500	317,400,000
03/03/2017	27,500	-0.10 ▼	-0.36	28,100	28,100	27,500	18,100	497,750,000
02/03/2017	27,600	-0.40 ▼	-1.43	28,800	28,800	27,500	14,900	411,240,000
01/03/2017	28,000	0.50 ▲	1.82	28,000	28,000	28,000	20	560,000
28/02/2017	27,500	-0.50 ▼	-1.79	28,000	28,900	27,500	16,800	462,000,000
27/02/2017	28,000	1.00 ▲	3.70	28,000	28,200	28,000	6,800	190,400,000
24/02/2017	27,000	-1.00 ▼	-3.57	29,800	29,800	27,000	1,600	43,200,000
23/02/2017	28,000	-1.10 ▼	-3.78	29,400	29,400	28,000	6,601	184,828,000
22/02/2017	29,100	-0.10 ▼	-0.34	29,100	29,100	29,100	2,666	77,580,600
21/02/2017	29,200	0.20 ▲	0.69	29,900	29,900	29,000	11,300	329,960,000
20/02/2017	29,000	-0.20 ▼	-0.68	29,900	29,900	29,000	8,900	258,100,000
17/02/2017	29,200	0.00 ■■	0.00	30,400	30,400	29,200	10,317	301,256,400
16/02/2017	29,200	-1.30 ▼	-4.26	30,900	30,900	29,100	10,817	315,856,400
15/02/2017	30,500	-0.80 ▼	-2.56	31,900	31,900	30,500	5,732	174,826,000
14/02/2017	31,300	1.50 ▲	5.03	31,900	31,900	29,800	6,791	212,558,300
13/02/2017	29,800	-0.70 ▼	-2.30	33,300	33,300	29,600	13,940	415,412,000
10/02/2017	30,500	-0.40 ▼	-1.29	29,200	32,000	29,200	3,910	119,255,000
09/02/2017	30,900	1.80 ▲	6.19	30,900	30,900	30,900	191	5,901,900
08/02/2017	29,100	0.10 ▲	0.34	29,000	29,100	29,000	3,410	99,231,000
07/02/2017	29,000	-2.00 ▼	-6.45	33,400	33,400	29,000	7,500	217,500,000
06/02/2017	31,000	-3.60 ▼	-10.40	35,900	35,900	31,000	13,200	409,200,000
03/02/2017	34,600	-0.50 ▼	-1.42	35,900	35,900	33,000	20,845	721,237,000
02/02/2017	35,100	0.60 ▲	1.74	38,000	38,000	34,900	11,000	386,100,000
25/01/2017	34,500	0.00 ■■	0.00	39,200	39,200	33,000	18,700	645,150,000
22/01/2017	35,600	0.20 ▲	0.56	35,400	36,000	35,200	19,000	674,400,000
21/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
20/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
19/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
18/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
17/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
16/01/2017	35,400	0.00 ■■	0.00	35,400	36,000	35,000	39,000	1,374,400,000
15/01/2017	35,400	0.40 ▲	1.14	35,000	36,000	35,000	39,000	1,374,400,000
14/01/2017	35,000	-0.80 ▼	-2.23	35,800	35,000	35,000	20,000	700,000,000
12/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
11/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
10/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
09/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
08/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
07/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
06/01/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	50,000	1,790,000,000
05/01/2017	35,800	0.30 ▲	0.85	35,500	35,800	35,800	50,000	1,790,000,000
23/12/2016	35,500	0.25 ▲	0.71	35,250	35,500	35,500	100,000	3,550,000,000
22/12/2016	35,250	0.00 ■■	0.00	35,250	35,500	35,000	200,000	7,050,000,000
21/12/2016	35,250	0.00 ■■	0.00	35,250	35,500	35,000	200,000	7,050,000,000
20/12/2016	35,250	0.00 ■■	0.00	35,250	35,500	35,000	200,000	7,050,000,000
19/12/2016	35,250	0.00 ■■	0.00	35,250	35,500	35,000	200,000	7,050,000,000
18/12/2016	35,250	-0.38 ▼	-1.05	35,625	35,500	35,000	200,000	7,050,000,000
17/12/2016	35,625	1.13 ▲	3.26	34,500	42,000	30,000	245,000	8,760,000,000
16/12/2016	34,500	0.25 ▲	0.73	34,250	42,000	30,000	265,000	9,360,000,000
15/12/2016	34,250	0.25 ▲	0.74	34,000	42,000	30,000	165,000	5,810,000,000
14/12/2016	34,000	0.00 ■■	0.00	34,000	42,000	30,000	65,000	2,310,000,000
13/12/2016	34,000	0.00 ■■	0.00	34,000	42,000	30,000	65,000	2,310,000,000
12/12/2016	34,000	0.00 ■■	0.00	34,000	42,000	30,000	65,000	2,310,000,000
11/12/2016	34,000	0.00 ■■	0.00	34,000	42,000	30,000	65,000	2,310,000,000
10/12/2016	34,000	4.00 ▲	13.33	30,000	42,000	30,000	65,000	2,310,000,000
09/12/2016	30,000	5.00 ▲	20.00	25,000	30,000	30,000	20,000	600,000,000
10/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
09/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
08/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
07/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
06/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
05/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
04/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
03/11/2016	25,000	3.00 ▲	13.64	22,000	25,000	25,000	15,000	375,000,000
27/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
26/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
25/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
24/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
23/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
22/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
21/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
20/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,000	550,000,000
03/05/2015	22,000	-6.00 ▼	-21.43	28,000	22,000	22,000	15,000	330,000,000
10/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,080	30,240,000
31/03/2015	28,000	-2.00 ▼	-6.67	30,000	28,000	28,000	1,080	30,240,000
02/03/2015	30,000	-5.17 ▼	-14.69	35,167	30,000	30,000	1,000	30,000,000
04/02/2015	35,167	0.17 ▲	0.48	35,000	39,000	32,000	110,000	3,805,000,000
02/02/2015	35,000	4.00 ▲	12.90	31,000	35,000	35,000	28,000	980,000,000
31/01/2015	31,000	0.50 ▲	1.64	30,500	31,000	31,000	50,000	1,550,000,000
30/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	80,000	2,450,000,000
29/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	130,000	3,975,000,000
28/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	130,000	3,975,000,000
27/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	130,000	3,975,000,000
26/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	130,000	3,975,000,000
25/01/2015	30,500	0.00 ■■	0.00	30,500	31,000	30,000	130,000	3,975,000,000
24/01/2015	30,500	0.25 ▲	0.83	30,250	31,000	30,000	130,000	3,975,000,000
23/01/2015	30,250	2.58 ▲	9.34	27,667	30,500	30,000	80,000	2,425,000,000
22/01/2015	27,667	-0.98 ▼	-3.43	28,650	30,500	26,000	70,000	2,050,000,000
26/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
25/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
24/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
23/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
22/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
21/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
20/12/2014	28,650	0.00 ■■	0.00	28,650	30,000	27,300	42,000	1,179,000,000
19/12/2014	28,650	9.65 ▲	50.79	19,000	30,000	27,300	42,000	1,179,000,000
01/11/2014	19,000	-5.00 ▼	-20.83	24,000	19,000	19,000	10,000	190,000,000
08/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
07/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
06/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
05/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
04/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
03/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
02/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
01/10/2014	24,000	1.88 ▲	8.47	22,125	24,000	24,000	100,000	2,400,000,000
31/08/2014	22,125	0.53 ▲	2.43	21,600	23,000	21,500	40,000	885,000,000
20/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
19/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
18/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
17/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
16/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
15/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100,000	2,160,000,000
14/08/2014	21,600	0.05 ▲	0.23	21,550	21,600	21,600	100,000	2,160,000,000
13/08/2014	21,550	1.55 ▲	7.75	20,000	21,600	21,500	130,000	2,806,000,000
04/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
29/07/2014	20,000	-0.20 ▼	-0.99	20,200	20,000	20,000	20,000	400,000,000
15/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20,000	404,000,000
14/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20,000	404,000,000
13/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20,000	404,000,000
12/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20,000	404,000,000
11/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20,000	404,000,000
10/07/2014	20,200	0.60 ▲	3.06	19,600	20,200	20,200	20,000	404,000,000
09/07/2014	19,600	0.20 ▲	1.03	19,400	20,200	19,000	30,000	594,000,000
08/07/2014	19,400	-15.60 ▼	-44.57	35,000	20,200	19,000	40,000	784,000,000
10/06/2014	35,000	-10.00 ▼	-22.22	45,000	35,000	35,000	12,000	420,000,000
01/05/2014	45,000	20.00 ▲	80.00	25,000	45,000	45,000	12,000	540,000,000
02/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
17/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
16/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
15/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
14/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
13/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
12/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
11/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
10/02/2014	25,000	1.00 ▲	4.17	24,000	25,000	25,000	30,000	750,000,000
22/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
21/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
20/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
19/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
18/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
17/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
16/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
15/07/2013	24,000	1.00 ▲	4.35	23,000	24,000	24,000	9,000	216,000,000
06/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
05/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
04/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
03/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
02/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
01/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
31/05/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
30/05/2013	23,000	4.00 ▲	21.05	19,000	23,000	23,000	1,500	34,500,000
11/05/2013	19,000	-1.50 ▼	-7.32	20,500	20,000	18,000	40,000	740,000,000
18/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
17/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
16/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
15/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
14/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
13/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
12/03/2013	20,500	0.00 ■■	0.00	20,500	21,000	20,000	70,000	1,420,000,000
11/03/2013	20,500	-4.50 ▼	-18.00	25,000	21,000	20,000	70,000	1,420,000,000
02/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
01/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
28/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
27/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
26/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
25/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
24/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
23/02/2013	25,000	10.00 ▲	66.67	15,000	25,000	25,000	30,000	750,000,000
13/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/01/2013	15,000	-4.50 ▼	-23.08	19,500	15,000	15,000	20,000	300,000,000
08/01/2013	19,500	0.00 ■■	0.00	19,500	24,000	15,000	70,000	1,500,000,000
07/01/2013	19,500	0.00 ■■	0.00	19,500	24,000	15,000	70,000	1,500,000,000
06/01/2013	19,500	-4.50 ▼	-18.75	24,000	24,000	15,000	70,000	1,500,000,000
05/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
04/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
03/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
02/01/2013	24,000	2.00 ▲	9.09	22,000	24,000	24,000	50,000	1,200,000,000
01/01/2013	22,000	-1.50 ▼	-6.38	23,500	24,000	20,000	10,050,000	201,200,000,000
27/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
26/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
25/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
24/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
23/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
22/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
21/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
20/12/2012	23,500	0.50 ▲	2.17	23,000	23,500	23,500	20,000	470,000,000
22/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
21/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
20/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
19/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
18/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
17/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
16/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
15/11/2012	23,000	1.00 ▲	4.55	22,000	23,000	23,000	50,000	1,150,000,000
13/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
12/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
11/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
10/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
09/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
08/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
07/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
06/11/2012	22,000	1.00 ▲	4.76	21,000	22,000	22,000	50,000	1,100,000,000
26/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
25/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
24/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
23/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
22/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
21/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
20/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
19/09/2012	21,000	-0.21 ▼	-1.00	21,212	21,000	21,000	200,000	4,200,000,000
29/08/2012	21,212	0.00 ■■	0.00	21,212	25,500	17,700	1,650,000	35,000,000,000
28/08/2012	21,212	0.66 ▲	3.19	20,557	25,500	17,700	1,650,000	35,000,000,000
27/08/2012	20,557	0.02 ▲	0.10	20,536	25,500	16,500	3,660,000	71,530,000,000
26/08/2012	20,536	0.00 ■■	0.00	20,536	25,500	16,500	3,260,000	63,130,000,000
25/08/2012	20,536	0.06 ▲	0.29	20,477	25,500	16,500	3,260,000	63,130,000,000
24/08/2012	20,477	0.00 ■■	0.00	20,477	25,500	16,500	3,460,000	66,730,000,000
23/08/2012	20,477	0.09 ▲	0.44	20,387	25,500	16,500	3,460,000	66,730,000,000
22/08/2012	20,387	0.05 ▲	0.22	20,342	25,500	16,500	4,230,000	82,340,000,000
21/08/2012	20,342	0.05 ▲	0.23	20,295	25,500	16,500	4,180,000	81,180,000,000
20/08/2012	20,295	0.01 ▲	0.02	20,290	25,500	16,500	4,130,000	80,020,000,000
19/08/2012	20,290	0.08 ▲	0.41	20,207	25,500	16,500	4,160,000	80,620,000,000
18/08/2012	20,207	0.39 ▲	1.97	19,816	25,500	16,500	5,160,000	100,650,000,000
17/08/2012	19,816	0.01 ▲	0.05	19,807	25,500	16,500	5,800,000	112,614,000,000
16/08/2012	19,807	0.03 ▲	0.14	19,779	25,500	16,500	5,750,000	111,564,000,000
15/08/2012	19,779	0.01 ▲	0.06	19,767	25,500	16,500	5,680,000	110,024,000,000
14/08/2012	19,767	0.29 ▲	1.50	19,475	25,500	16,500	5,620,000	108,794,000,000
13/08/2012	19,475	0.00 ▲	0.02	19,472	25,500	15,000	43,060,000	782,824,000,000
12/08/2012	19,472	0.01 ▲	0.03	19,467	25,500	15,000	43,020,000	782,024,000,000
11/08/2012	19,467	0.00 ■■	0.00	19,467	25,500	15,000	42,980,000	781,224,000,000
10/08/2012	19,467	0.01 ▲	0.06	19,455	25,500	15,000	42,980,000	781,224,000,000
09/08/2012	19,455	0.00 ▲	0.01	19,453	25,500	15,000	42,830,000	778,224,000,000
08/08/2012	19,453	0.01 ▲	0.06	19,441	25,500	15,000	42,970,000	781,064,000,000
07/08/2012	19,441	0.01 ▲	0.04	19,433	25,500	15,000	42,680,000	775,224,000,000
06/08/2012	19,433	0.00 ■■	0.00	19,433	25,500	15,000	42,590,000	773,424,000,000
05/08/2012	19,433	0.14 ▲	0.73	19,293	25,500	15,000	42,590,000	773,424,000,000
04/08/2012	19,293	0.00 ▼	-0.02	19,297	25,500	14,000	42,621,000	773,795,500,000
03/08/2012	19,297	-0.03 ▼	-0.14	19,325	25,500	14,000	43,021,000	781,655,500,000
02/08/2012	19,325	0.01 ▲	0.03	19,320	25,500	14,000	45,171,000	825,075,500,000
01/08/2012	19,320	0.01 ▲	0.05	19,310	25,500	14,000	44,921,000	820,115,500,000
31/07/2012	19,310	0.01 ▲	0.05	19,300	25,500	14,000	44,641,000	814,515,500,000
30/07/2012	19,300	0.00 ▲	0.02	19,297	25,500	14,000	44,391,000	809,515,500,000
29/07/2012	19,297	0.01 ▲	0.05	19,287	25,500	14,000	44,191,000	805,515,500,000
28/07/2012	19,287	-0.07 ▼	-0.36	19,356	25,500	14,000	43,961,000	800,815,500,000
27/07/2012	19,356	0.04 ▲	0.20	19,318	29,300	14,000	44,561,000	813,875,500,000
26/07/2012	19,318	0.03 ▲	0.13	19,293	29,300	14,000	44,961,000	819,050,500,000
25/07/2012	19,293	0.00 ▲	0.02	19,290	29,300	14,000	44,581,000	811,350,500,000
24/07/2012	19,290	0.01 ▲	0.04	19,283	29,300	14,000	44,551,000	810,750,500,000
23/07/2012	19,283	0.00 ▲	0.02	19,280	29,300	14,000	44,471,000	809,150,500,000
22/07/2012	19,280	0.02 ▲	0.12	19,256	29,300	14,000	44,451,000	808,750,500,000
21/07/2012	19,256	0.00 ▼	-0.01	19,257	29,300	14,000	45,451,000	827,190,500,000
20/07/2012	19,257	0.00 ▲	0.01	19,255	29,300	14,000	45,401,000	826,240,500,000
19/07/2012	19,255	0.00 ▲	0.02	19,252	29,300	14,000	44,801,000	814,340,500,000
18/07/2012	19,252	0.01 ▲	0.05	19,242	29,300	14,000	44,301,000	804,340,500,000
17/07/2012	19,242	0.00 ▲	0.01	19,240	29,300	14,000	44,251,000	803,265,500,000
16/07/2012	19,240	0.03 ▲	0.17	19,207	29,300	14,000	44,231,000	802,860,500,000
15/07/2012	19,207	-0.01 ▼	-0.03	19,213	29,300	14,000	43,681,000	791,756,500,000
14/07/2012	19,213	0.01 ▲	0.04	19,206	29,300	14,000	43,661,000	791,396,500,000
13/07/2012	19,206	0.00 ▲	0.02	19,203	29,300	14,000	42,861,000	775,556,500,000
12/07/2012	19,203	0.00 ▼	-0.01	19,204	29,300	14,000	42,661,000	771,656,500,000
11/07/2012	19,204	0.01 ▲	0.04	19,197	29,300	14,000	42,611,000	770,706,500,000
10/07/2012	19,197	0.00 ▲	0.01	19,195	29,300	14,000	42,681,000	772,016,500,000
09/07/2012	19,195	0.00 ▲	0.02	19,191	29,300	14,000	42,551,000	769,456,500,000
08/07/2012	19,191	0.02 ▲	0.11	19,169	29,300	14,000	42,051,000	759,456,500,000
07/07/2012	19,169	0.00 ▲	0.02	19,165	29,300	14,000	42,221,000	762,524,500,000
06/07/2012	19,165	0.00 ■■	0.00	19,165	29,300	14,000	42,221,000	762,434,500,000
05/07/2012	19,165	0.01 ▲	0.04	19,158	29,300	14,000	42,221,000	762,434,500,000
04/07/2012	19,158	0.01 ▲	0.07	19,145	29,300	14,000	41,871,000	755,634,500,000
03/07/2012	19,145	0.01 ▲	0.03	19,140	29,300	14,000	41,851,000	755,104,500,000
02/07/2012	19,140	0.02 ▲	0.09	19,123	29,300	14,000	41,201,000	742,184,500,000
01/07/2012	19,123	0.01 ▲	0.04	19,115	29,300	14,000	41,731,000	751,993,500,000
30/06/2012	19,115	0.00 ■■	0.00	19,115	29,300	14,000	42,011,000	757,269,500,000
29/06/2012	19,115	0.00 ■■	0.00	19,115	29,300	14,000	41,961,000	756,319,500,000
28/06/2012	19,115	0.01 ▲	0.03	19,109	29,300	14,000	41,961,000	756,319,500,000
27/06/2012	19,109	-0.01 ▼	-0.07	19,123	29,300	14,000	42,261,000	761,909,500,000
26/06/2012	19,123	0.01 ▲	0.03	19,117	29,300	14,000	41,751,000	752,483,500,000
25/06/2012	19,117	0.00 ■■	0.00	19,117	29,300	14,000	41,551,000	748,523,500,000
24/06/2012	19,117	0.00 ■■	0.00	19,117	29,300	14,000	41,551,000	748,523,500,000
23/06/2012	19,117	0.00 ■■	0.00	19,117	29,300	14,000	41,551,000	748,523,500,000
22/06/2012	19,117	0.01 ▲	0.03	19,111	29,300	14,000	41,551,000	748,523,500,000
21/06/2012	19,111	0.01 ▲	0.04	19,103	29,300	14,000	41,351,000	744,563,500,000
20/06/2012	19,103	0.00 ▲	0.02	19,099	29,300	14,000	41,651,000	749,993,500,000
19/06/2012	19,099	0.01 ▲	0.07	19,085	29,300	14,000	41,551,000	748,003,500,000
18/06/2012	19,085	0.04 ▲	0.22	19,043	29,300	14,000	41,301,000	743,008,500,000
17/06/2012	19,043	0.00 ■■	0.00	19,043	29,300	14,000	42,001,000	754,058,500,000
16/06/2012	19,043	0.00 ■■	0.00	19,043	29,300	14,000	41,601,000	746,458,500,000
15/06/2012	19,043	0.00 ▼	-0.01	19,044	29,300	14,000	41,201,000	738,858,500,000
14/06/2012	19,044	0.62 ▲	3.39	18,420	29,300	14,000	40,801,000	731,258,500,000
13/06/2012	18,420	0.00 ■■	0.00	18,420	29,300	14,000	84,771,000	1,514,318,500,000
12/06/2012	18,420	0.00 ▲	0.01	18,419	29,300	14,000	84,371,000	1,506,918,500,000
11/06/2012	18,419	0.01 ▲	0.03	18,413	29,300	14,000	83,771,000	1,495,818,500,000
10/06/2012	18,413	0.00 ■■	0.00	18,413	29,300	14,000	83,721,000	1,494,768,500,000
09/06/2012	18,413	0.00 ▼	-0.01	18,414	29,300	14,000	83,721,000	1,494,768,500,000
08/06/2012	18,414	0.00 ■■	0.00	18,414	29,300	14,000	83,701,000	1,494,406,500,000
07/06/2012	18,414	0.00 ▲	0.01	18,413	29,300	14,000	83,401,000	1,488,856,500,000
06/06/2012	18,413	0.00 ■■	0.00	18,413	29,300	14,000	83,001,000	1,481,456,500,000
05/06/2012	18,413	0.00 ▲	0.02	18,409	29,300	14,000	82,601,000	1,474,056,500,000
04/06/2012	18,409	0.00 ▲	0.02	18,406	29,300	14,000	81,751,000	1,458,271,500,000
03/06/2012	18,406	0.00 ▲	0.01	18,405	29,300	14,000	80,851,000	1,441,121,500,000