![](https://vinacorp.vn/uploads/NAW.png)
Nghe An Water Supply Joint Stock Company
Mã CK: NAW 8 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
NAW » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50 | 400,000 |
22/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
21/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
20/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
19/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
16/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50 | 400,000 |
15/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
14/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
13/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
12/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
09/08/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 8,000 | 7,700 | 60 | 462,000 |
08/08/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
07/08/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
06/08/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
05/08/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
02/08/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
01/08/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
31/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
30/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
29/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
26/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
25/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
24/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
23/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
22/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
19/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
18/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
17/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
16/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
15/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
12/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
11/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
10/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
09/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
08/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
05/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 10 | 77,000 |
04/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
03/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
02/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
01/07/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
28/06/2024 | 7,700 | -1.30 ▼ | -16.88 | 9,000 | 7,700 | 7,700 | 40 | 308,000 |
27/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
26/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
24/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
20/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
19/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
18/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
17/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
14/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
13/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
12/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
11/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
10/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
07/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
06/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
05/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
04/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
03/06/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
31/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
30/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
29/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
27/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
24/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
23/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
22/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
20/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
17/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
16/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
15/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
14/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
13/05/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
10/05/2024 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 9,000 | 40 | 360,000 |
09/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
08/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
07/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
06/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
03/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
02/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
25/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
24/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
23/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
17/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
12/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
11/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
10/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
09/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
08/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
05/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
04/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
03/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
02/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
01/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
28/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
25/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
21/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
18/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
14/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
13/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
12/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
11/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
08/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
07/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
06/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
05/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
04/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
01/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
28/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
23/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
21/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
07/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
06/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
05/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
02/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
01/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
31/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
30/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
25/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
24/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
23/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
18/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
17/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
12/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
11/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
10/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
09/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
08/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
05/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
04/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
03/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
02/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
28/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
25/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
21/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
18/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
14/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
13/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
12/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
11/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
08/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
07/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
06/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
05/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
04/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
01/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
30/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
28/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
24/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
23/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
21/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
17/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
14/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
13/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
10/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
09/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
08/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
07/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
06/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
03/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
02/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
01/11/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
31/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
30/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 200 | 1,580,000 |
26/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
25/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
24/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
23/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
18/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
17/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
13/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
12/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
11/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
10/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
09/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
06/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
05/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
04/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
03/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
02/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/09/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
28/09/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/09/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/09/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
21/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
20/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
19/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
18/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
15/09/2023 | 8,500 | -0.60 ▼ | -7.06 | 9,100 | 8,500 | 8,500 | 1,000 | 8,500,000 |
14/09/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
13/09/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
12/09/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
11/09/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
08/09/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
07/09/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
06/09/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
31/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
30/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
29/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
28/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
25/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
24/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
23/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
22/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
21/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
18/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
17/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
16/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
15/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
14/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
11/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
10/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
09/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
08/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
07/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
04/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
03/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
02/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
01/08/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
31/07/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
28/07/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
27/07/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
26/07/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
25/07/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
24/07/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
21/07/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
20/07/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
19/07/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
18/07/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
17/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
01/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
31/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
31/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,100 | 700 | 6,440,000 |
03/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
01/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
01/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
31/01/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/01/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/01/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/01/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/01/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/01/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/01/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/01/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/01/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/01/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/01/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/01/2023 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,200 | 9,200 | 200 | 1,840,000 |
06/01/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
05/01/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
04/01/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
03/01/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
30/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
29/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
28/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
27/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
26/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
23/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
22/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
21/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
20/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
19/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
15/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
14/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
13/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
12/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
09/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
08/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
07/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
06/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
05/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
02/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
01/12/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
30/11/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
29/11/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
28/11/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
25/11/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
24/11/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
23/11/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
22/11/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
21/11/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
18/11/2022 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 0 | 0 | 0 | 0 |
17/11/2022 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 200 | 1,860,000 |
16/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
15/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
14/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
11/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
10/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
09/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
08/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
07/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
04/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
03/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
02/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
01/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
31/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
28/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
27/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
26/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
25/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
24/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
21/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
20/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
19/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
18/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
17/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
14/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
13/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
12/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
11/10/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
07/10/2022 | 8,100 | -1.40 ▼ | -17.28 | 9,500 | 8,100 | 8,100 | 100 | 810,000 |
06/10/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/10/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
04/10/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
03/10/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
30/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
29/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
28/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
27/09/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
26/09/2022 | 9,500 | 1.20 ▲ | 12.63 | 8,300 | 9,500 | 9,500 | 100 | 950,000 |
23/09/2022 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 200 | 1,660,000 |
22/09/2022 | 8,300 | -1.40 ▼ | -16.87 | 9,700 | 8,300 | 8,300 | 600 | 4,980,000 |
21/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
20/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
19/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
16/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
15/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
14/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
13/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
12/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
09/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
08/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
07/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
06/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
05/09/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
31/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
30/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
29/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
26/08/2022 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 200 | 1,940,000 |
25/08/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
24/08/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
23/08/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
22/08/2022 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 8,500 | 8,500 | 100 | 850,000 |
19/08/2022 | 10,000 | 1.10 ▲ | 11.00 | 8,900 | 10,000 | 10,000 | 200 | 2,000,000 |
18/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
17/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
16/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
15/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
12/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
11/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
10/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
09/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
08/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
05/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
04/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
03/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
02/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
01/08/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
29/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
28/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
27/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
26/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
25/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
22/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
21/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
20/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
19/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
18/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
15/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
14/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
13/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
12/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
11/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
08/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
07/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
06/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
05/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
04/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
01/07/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
30/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
29/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
28/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
27/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
24/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
23/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
22/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
21/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
20/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
17/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
16/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
15/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
14/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
13/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
10/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
09/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
08/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
07/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
06/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
03/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
02/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
01/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
31/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
30/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
27/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
26/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
25/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
24/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
23/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 1,200 | 10,680,000 |
20/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
19/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 200 | 1,780,000 |
18/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
17/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
16/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
13/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
12/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
11/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
10/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
09/05/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
29/04/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
28/04/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
27/04/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
26/04/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
25/04/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
23/04/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
22/04/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
21/04/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
20/04/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
19/04/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
18/04/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
16/04/2022 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 8,900 | 8,900 | 10 | 89,000 |
15/04/2022 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 8,900 | 8,900 | 100 | 890,000 |
14/04/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 800 | 7,040,000 |
13/04/2022 | 8,800 | -1.40 ▼ | -15.91 | 10,200 | 8,800 | 8,800 | 100 | 880,000 |
12/04/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
08/04/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
07/04/2022 | 10,200 | 1.10 ▲ | 10.78 | 9,100 | 10,200 | 10,200 | 400 | 4,080,000 |
06/04/2022 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 0 | 0 | 0 | 0 |
05/04/2022 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 0 | 0 | 0 | 0 |
04/04/2022 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,600 | 9,000 | 500 | 4,500,000 |
01/04/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
31/03/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
30/03/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
29/03/2022 | 8,600 | -1.20 ▼ | -13.95 | 9,800 | 8,600 | 8,600 | 600 | 5,160,000 |
28/03/2022 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
25/03/2022 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
24/03/2022 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
23/03/2022 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
22/03/2022 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
21/03/2022 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
18/03/2022 | 9,800 | -1.70 ▼ | -17.35 | 11,500 | 9,800 | 9,800 | 800 | 7,840,000 |
17/03/2022 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 0 | 0 | 0 | 0 |
16/03/2022 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 0 | 0 | 0 | 0 |
15/03/2022 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 0 | 0 | 0 | 0 |
14/03/2022 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 0 | 0 | 0 | 0 |
11/03/2022 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 0 | 0 | 0 | 0 |
10/03/2022 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 0 | 0 | 0 | 0 |
09/03/2022 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 0 | 0 | 0 | 0 |
08/03/2022 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 0 | 0 | 0 | 0 |
07/03/2022 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 9,600 | 800 | 10,080,000 |
04/03/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
03/03/2022 | 11,000 | -1.80 ▼ | -16.36 | 12,800 | 11,000 | 10,900 | 600 | 6,600,000 |
02/03/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 900 | 11,520,000 |
01/03/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 800 | 10,240,000 |
28/02/2022 | 12,800 | 1.60 ▲ | 12.50 | 11,200 | 12,800 | 12,800 | 1,000 | 12,800,000 |
25/02/2022 | 11,200 | 1.40 ▲ | 12.50 | 9,800 | 11,200 | 11,200 | 500 | 5,600,000 |
24/02/2022 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 9,800 | 100 | 980,000 |
23/02/2022 | 8,600 | 1.10 ▲ | 12.79 | 7,500 | 8,600 | 8,600 | 100 | 860,000 |
22/02/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
21/02/2022 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,500 | 100 | 750,000 |
18/02/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
17/02/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
16/02/2022 | 6,600 | -3.40 ▼ | -51.52 | 10,000 | 6,600 | 6,600 | 100 | 660,000 |
15/02/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
10/02/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/02/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/02/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/02/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
27/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
20/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
18/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
14/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
13/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
11/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
10/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
06/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
04/01/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
31/12/2021 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
30/12/2021 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
29/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/12/2021 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,000 | 10,000 | 200 | 2,000,000 |
06/12/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
03/12/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
02/12/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
01/12/2021 | 11,000 | 0.70 ▲ | 6.36 | 10,300 | 11,000 | 11,000 | 200 | 2,200,000 |
30/11/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
29/11/2021 | 10,300 | 1.30 ▲ | 12.62 | 9,000 | 10,300 | 10,300 | 700 | 7,210,000 |
26/11/2021 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,000 | 9,000 | 500 | 4,500,000 |
25/11/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
24/11/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
23/11/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
22/11/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
19/11/2021 | 9,100 | 0.90 ▲ | 9.89 | 8,200 | 9,100 | 9,000 | 300 | 2,730,000 |
18/11/2021 | 8,100 | -8.20 ▼ | -101.23 | 8,200 | 0 | 0 | 0 | 0 |
17/11/2021 | 8,100 | -8.20 ▼ | -101.23 | 8,200 | 0 | 0 | 0 | 0 |
16/11/2021 | 8,100 | -8.20 ▼ | -101.23 | 8,200 | 0 | 0 | 0 | 0 |
15/11/2021 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,200 | 8,100 | 200 | 1,620,000 |
12/11/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
11/11/2021 | 8,300 | -0.70 ▼ | -8.43 | 9,000 | 8,300 | 8,300 | 400 | 3,320,000 |
10/11/2021 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 9,000 | 1,800 | 16,200,000 |
09/11/2021 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 8,900 | 8,900 | 200 | 1,780,000 |
08/11/2021 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 8,900 | 500 | 4,500,000 |
05/11/2021 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
03/11/2021 | 8,900 | 0.80 ▲ | 8.99 | 8,100 | 8,900 | 8,900 | 100 | 890,000 |
02/11/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
01/11/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
29/10/2021 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 1,000 | 8,100,000 |
28/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
26/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
25/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
22/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
21/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
20/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
19/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
18/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
15/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
14/10/2021 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,100 | 8,100 | 100 | 810,000 |
13/10/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
12/10/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
11/10/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
08/10/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/10/2021 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 9,000 | 500 | 4,500,000 |
05/10/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
04/10/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
01/10/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
30/09/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
29/09/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
28/09/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
27/09/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
24/09/2021 | 8,800 | 0.70 ▲ | 7.95 | 8,100 | 8,800 | 8,800 | 200 | 1,760,000 |
23/09/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
22/09/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
21/09/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
20/09/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
17/09/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
16/09/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
15/09/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
14/09/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
13/09/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
10/09/2021 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,100 | 100 | 810,000 |
09/09/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
08/09/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
07/09/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
06/09/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
01/09/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
30/08/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 8,000 | -1.10 ▼ | -13.75 | 9,100 | 8,000 | 8,000 | 600 | 4,800,000 |
26/08/2021 | 8,800 | -9.10 ▼ | -103.41 | 9,100 | 0 | 0 | 0 | 0 |
25/08/2021 | 8,800 | -9.10 ▼ | -103.41 | 9,100 | 0 | 0 | 0 | 0 |
24/08/2021 | 8,800 | -9.10 ▼ | -103.41 | 9,100 | 0 | 0 | 0 | 0 |
23/08/2021 | 8,800 | -9.10 ▼ | -103.41 | 9,100 | 0 | 0 | 0 | 0 |
20/08/2021 | 8,800 | -9.10 ▼ | -103.41 | 9,100 | 0 | 0 | 0 | 0 |
19/08/2021 | 8,800 | -9.10 ▼ | -103.41 | 9,100 | 0 | 0 | 0 | 0 |
18/08/2021 | 8,800 | -1.50 ▼ | -17.05 | 10,300 | 11,400 | 8,800 | 1,100 | 9,680,000 |
17/08/2021 | 10,300 | 1.20 ▲ | 11.65 | 9,100 | 10,300 | 10,300 | 100 | 1,030,000 |
16/08/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
13/08/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
12/08/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
11/08/2021 | 9,100 | -1.50 ▼ | -16.48 | 10,600 | 9,100 | 9,100 | 500 | 4,550,000 |
10/08/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
09/08/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
06/08/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
05/08/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
04/08/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
03/08/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
02/08/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
30/07/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
29/07/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
28/07/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
27/07/2021 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
26/07/2021 | 10,600 | 1.20 ▲ | 11.32 | 9,400 | 10,600 | 10,600 | 100 | 1,060,000 |
23/07/2021 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
22/07/2021 | 9,400 | 1.10 ▲ | 11.70 | 8,300 | 9,400 | 9,400 | 100 | 940,000 |
21/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
20/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
19/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
16/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
15/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
14/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
13/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
12/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
09/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
08/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
07/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
06/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
05/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
02/07/2021 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 8,300 | 8,300 | 700 | 5,810,000 |
01/07/2021 | 8,100 | -8.00 ▼ | -98.77 | 8,000 | 0 | 0 | 0 | 0 |
30/06/2021 | 8,100 | -8.00 ▼ | -98.77 | 8,000 | 0 | 0 | 0 | 0 |
29/06/2021 | 8,100 | -8.00 ▼ | -98.77 | 8,000 | 0 | 0 | 0 | 0 |
28/06/2021 | 8,100 | -8.00 ▼ | -98.77 | 8,000 | 0 | 0 | 0 | 0 |
25/06/2021 | 8,100 | -8.00 ▼ | -98.77 | 8,000 | 0 | 0 | 0 | 0 |
24/06/2021 | 8,100 | -8.00 ▼ | -98.77 | 8,000 | 0 | 0 | 0 | 0 |
23/06/2021 | 8,100 | -8.00 ▼ | -98.77 | 8,000 | 0 | 0 | 0 | 0 |
22/06/2021 | 8,100 | -8.00 ▼ | -98.77 | 8,000 | 0 | 0 | 0 | 0 |
21/06/2021 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,100 | 8,000 | 600 | 4,860,000 |
18/06/2021 | 8,200 | -1.40 ▼ | -17.07 | 9,600 | 8,200 | 8,200 | 1,200 | 9,840,000 |
17/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
16/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
14/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
11/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
10/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
09/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
08/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
07/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
04/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
03/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
02/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
01/06/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
31/05/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
28/05/2021 | 9,200 | -9.60 ▼ | -104.35 | 9,600 | 0 | 0 | 0 | 0 |
27/05/2021 | 9,200 | -1.60 ▼ | -17.39 | 10,800 | 11,800 | 9,200 | 600 | 5,520,000 |
26/05/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
25/05/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
24/05/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
21/05/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
20/05/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
19/05/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
18/05/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
17/05/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
14/05/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
13/05/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
12/05/2021 | 10,800 | 1.30 ▲ | 12.04 | 9,500 | 10,800 | 10,800 | 100 | 1,080,000 |
11/05/2021 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
10/05/2021 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
07/05/2021 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
06/05/2021 | 10,000 | -0.80 ▼ | -8.00 | 10,800 | 10,000 | 9,200 | 300 | 3,000,000 |
05/05/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
29/04/2021 | 10,800 | 0.90 ▲ | 8.33 | 9,900 | 10,800 | 10,800 | 100 | 1,080,000 |
28/04/2021 | 9,900 | 1.00 ▲ | 10.10 | 8,900 | 9,900 | 9,900 | 200 | 1,980,000 |
27/04/2021 | 8,900 | -1.50 ▼ | -16.85 | 10,400 | 8,900 | 8,900 | 1,000 | 8,900,000 |
26/04/2021 | 10,000 | -10.40 ▼ | -104.00 | 10,400 | 0 | 0 | 0 | 0 |
23/04/2021 | 10,000 | -10.40 ▼ | -104.00 | 10,400 | 0 | 0 | 0 | 0 |
22/04/2021 | 10,000 | -10.40 ▼ | -104.00 | 10,400 | 0 | 0 | 0 | 0 |
20/04/2021 | 10,000 | -10.40 ▼ | -104.00 | 10,400 | 0 | 0 | 0 | 0 |
19/04/2021 | 10,000 | -10.40 ▼ | -104.00 | 10,400 | 0 | 0 | 0 | 0 |
16/04/2021 | 10,000 | -10.40 ▼ | -104.00 | 10,400 | 0 | 0 | 0 | 0 |
15/04/2021 | 10,000 | -10.40 ▼ | -104.00 | 10,400 | 0 | 0 | 0 | 0 |
14/04/2021 | 10,000 | -10.40 ▼ | -104.00 | 10,400 | 0 | 0 | 0 | 0 |
13/04/2021 | 10,000 | -10.40 ▼ | -104.00 | 10,400 | 0 | 0 | 0 | 0 |
12/04/2021 | 10,000 | -10.40 ▼ | -104.00 | 10,400 | 0 | 0 | 0 | 0 |
09/04/2021 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,800 | 10,000 | 200 | 2,000,000 |
08/04/2021 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 10,000 | 10,000 | 100 | 1,000,000 |
07/04/2021 | 10,500 | 0.90 ▲ | 8.57 | 9,600 | 10,500 | 10,500 | 100 | 1,050,000 |
06/04/2021 | 9,600 | 0.90 ▲ | 9.38 | 8,700 | 9,600 | 9,600 | 200 | 1,920,000 |
05/04/2021 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
02/04/2021 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
01/04/2021 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 200 | 1,740,000 |
31/03/2021 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
30/03/2021 | 8,700 | 1.10 ▲ | 12.64 | 7,600 | 8,700 | 8,700 | 100 | 870,000 |
29/03/2021 | 7,600 | -1.20 ▼ | -15.79 | 8,800 | 7,600 | 7,600 | 200 | 1,520,000 |
26/03/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
25/03/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
24/03/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
23/03/2021 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
22/03/2021 | 8,800 | -0.90 ▼ | -10.23 | 9,700 | 8,800 | 8,800 | 100 | 880,000 |
19/03/2021 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
18/03/2021 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
17/03/2021 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
16/03/2021 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
15/03/2021 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
12/03/2021 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
11/03/2021 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
10/03/2021 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
09/03/2021 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
08/03/2021 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 1,300 | 12,610,000 |
05/03/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
04/03/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
03/03/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
02/03/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
01/03/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
26/02/2021 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 8,500 | 8,500 | 300 | 2,550,000 |
25/02/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/02/2021 | 10,000 | 1.20 ▲ | 12.00 | 8,800 | 10,000 | 10,000 | 100 | 1,000,000 |
23/02/2021 | 8,800 | -1.50 ▼ | -17.05 | 10,300 | 8,800 | 8,800 | 200 | 1,760,000 |
22/02/2021 | 10,300 | -1.80 ▼ | -17.48 | 12,100 | 10,300 | 10,300 | 100 | 1,030,000 |
18/02/2021 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
17/02/2021 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
09/02/2021 | 12,100 | 1.40 ▲ | 11.57 | 10,700 | 12,100 | 12,100 | 100 | 1,210,000 |
08/02/2021 | 10,700 | 1.20 ▲ | 11.21 | 9,500 | 10,700 | 10,700 | 100 | 1,070,000 |
05/02/2021 | 8,700 | -9.50 ▼ | -109.20 | 9,500 | 0 | 0 | 0 | 0 |
04/01/2021 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
31/12/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
30/12/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
28/12/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
24/12/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
23/12/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
18/12/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
17/12/2020 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 10 | 109,000 |
16/12/2020 | 9,600 | -9.50 ▼ | -98.96 | 9,500 | 0 | 0 | 0 | 0 |
15/12/2020 | 9,600 | -9.50 ▼ | -98.96 | 9,500 | 0 | 0 | 0 | 0 |
11/12/2020 | 9,600 | -9.50 ▼ | -98.96 | 9,500 | 0 | 0 | 0 | 0 |
10/12/2020 | 9,600 | -9.50 ▼ | -98.96 | 9,500 | 0 | 0 | 0 | 0 |
09/12/2020 | 9,600 | -9.50 ▼ | -98.96 | 9,500 | 0 | 0 | 0 | 0 |
08/12/2020 | 9,600 | -0.90 ▼ | -9.38 | 10,500 | 10,000 | 9,000 | 110 | 1,056,000 |
07/12/2020 | 10,500 | 1.30 ▲ | 12.38 | 9,200 | 10,500 | 10,500 | 10 | 105,000 |
03/12/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 8,000 | -1.10 ▼ | -13.75 | 9,100 | 8,000 | 8,000 | 10 | 80,000 |
30/11/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
27/11/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
26/11/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
25/11/2020 | 9,100 | 1.10 ▲ | 12.09 | 8,000 | 9,100 | 9,100 | 100 | 910,000 |
24/11/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
23/11/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
20/11/2020 | 8,000 | -1.00 ▼ | -12.50 | 9,000 | 8,000 | 8,000 | 500 | 4,000,000 |
19/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
10/11/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 10 | 90,000 |
09/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
29/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
27/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
26/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
22/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
14/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
13/10/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
12/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
07/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
28/09/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
25/09/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
24/09/2020 | 9,000 | -0.60 ▼ | -6.67 | 9,600 | 9,000 | 9,000 | 10 | 90,000 |
23/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
22/09/2020 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 10 | 96,000 |
21/09/2020 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,500 | 300 | 2,880,000 |
18/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
17/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
16/09/2020 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,500 | 1,000 | 9,600,000 |
15/09/2020 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,000 | 8,500 | 40 | 400,000 |
14/09/2020 | 9,900 | 1.00 ▲ | 10.10 | 8,900 | 9,900 | 9,900 | 10 | 99,000 |
11/09/2020 | 9,500 | 1.20 ▲ | 12.63 | 8,300 | 9,500 | 7,100 | 400 | 3,800,000 |
10/09/2020 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 10 | 83,000 |
09/09/2020 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 100 | 730,000 |
08/09/2020 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,400 | 10 | 64,000 |
07/09/2020 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,600 | 200 | 1,120,000 |
04/09/2020 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 10 | 49,000 |
03/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
01/09/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
31/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
28/08/2020 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
27/08/2020 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,300 | 4,300 | 100 | 430,000 |
26/08/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
25/08/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
24/08/2020 | 5,000 | -5.00 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
21/08/2020 | 5,000 | -2.90 ▼ | -58.00 | 7,900 | 5,000 | 5,000 | 500 | 2,500,000 |
20/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
19/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
18/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
17/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
14/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
13/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
12/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
11/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
10/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
07/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
06/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
05/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
04/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
03/08/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
31/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
30/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
29/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
28/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
27/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
24/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
23/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
22/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
21/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
20/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
17/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
16/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
15/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
14/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
13/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
10/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
09/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
08/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
07/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
06/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
03/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
02/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
01/07/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
30/06/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
26/06/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
25/06/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
24/06/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
23/06/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
22/06/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
19/06/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
18/06/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
16/06/2020 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
15/06/2020 | 7,900 | -1.30 ▼ | -16.46 | 9,200 | 7,900 | 7,900 | 30 | 237,000 |
12/06/2020 | 8,300 | -9.20 ▼ | -110.84 | 9,200 | 0 | 0 | 0 | 0 |
11/06/2020 | 8,300 | -9.20 ▼ | -110.84 | 9,200 | 0 | 0 | 0 | 0 |
10/06/2020 | 8,300 | -9.20 ▼ | -110.84 | 9,200 | 0 | 0 | 0 | 0 |
09/06/2020 | 8,300 | -9.20 ▼ | -110.84 | 9,200 | 0 | 0 | 0 | 0 |
08/06/2020 | 8,300 | -9.20 ▼ | -110.84 | 9,200 | 0 | 0 | 0 | 0 |
05/06/2020 | 8,300 | -9.20 ▼ | -110.84 | 9,200 | 0 | 0 | 0 | 0 |
04/06/2020 | 8,300 | -9.20 ▼ | -110.84 | 9,200 | 0 | 0 | 0 | 0 |
01/06/2020 | 8,300 | -9.20 ▼ | -110.84 | 9,200 | 0 | 0 | 0 | 0 |
27/05/2020 | 8,300 | -1.40 ▼ | -16.87 | 9,700 | 11,100 | 8,300 | 30 | 249,000 |
26/05/2020 | 8,300 | -1.40 ▼ | -16.87 | 9,700 | 11,100 | 8,300 | 30 | 249,000 |
25/05/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
22/05/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
21/05/2020 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 10 | 97,000 |
20/05/2020 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 8,500 | 110 | 935,000 |
19/05/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 10 | 74,000 |
18/05/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 10 | 74,000 |
15/05/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
14/05/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 40 | 296,000 |
13/05/2020 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 7,400 | 20 | 148,000 |
12/05/2020 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 6,500 | 10 | 65,000 |
11/05/2020 | 5,700 | 1.60 ▲ | 28.07 | 4,100 | 5,700 | 5,700 | 10 | 57,000 |
07/05/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
06/05/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
05/05/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
29/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
24/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
21/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
20/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
16/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
15/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
13/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
10/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
07/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
06/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
01/04/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
27/03/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
24/03/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
23/03/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
19/03/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
18/03/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
17/03/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
16/03/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
13/03/2020 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 100 | 410,000 |
12/03/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
11/03/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
10/03/2020 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 4,500 | 4,500 | 10 | 45,000 |
06/03/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
05/03/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
02/03/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
27/02/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
25/02/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
24/02/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
21/02/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
19/02/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
17/02/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
14/02/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
13/02/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
12/02/2020 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 10 | 52,000 |
11/02/2020 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 10 | 52,000 |
10/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
07/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
05/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
04/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
03/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
31/01/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
30/01/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
21/01/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
20/01/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
17/01/2020 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 4,600 | 4,600 | 100 | 460,000 |
16/01/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
15/01/2020 | 5,400 | -0.90 ▼ | -16.67 | 6,300 | 5,400 | 5,400 | 100 | 540,000 |
14/01/2020 | 6,300 | -1.00 ▼ | -15.87 | 7,300 | 6,300 | 6,300 | 100 | 630,000 |
13/01/2020 | 7,000 | -7.30 ▼ | -104.29 | 7,300 | 0 | 0 | 0 | 0 |
09/01/2020 | 7,000 | -1.20 ▼ | -17.14 | 8,200 | 9,300 | 7,000 | 80 | 560,000 |
08/01/2020 | 8,200 | 0.90 ▲ | 10.98 | 7,300 | 8,200 | 8,200 | 100 | 820,000 |
06/01/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
31/12/2019 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
30/12/2019 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
27/12/2019 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
26/12/2019 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
25/12/2019 | 7,300 | 0.80 ▲ | 10.96 | 6,500 | 7,300 | 7,300 | 10 | 73,000 |
24/12/2019 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 80 | 520,000 |
18/12/2019 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 6,500 | 130 | 845,000 |
17/12/2019 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 20 | 124,000 |
16/12/2019 | 5,400 | -0.80 ▼ | -14.81 | 6,200 | 5,400 | 5,400 | 200 | 1,080,000 |
13/12/2019 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,200 | 6,200 | 100 | 620,000 |
12/12/2019 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
11/12/2019 | 6,800 | 0.70 ▲ | 10.29 | 6,100 | 6,800 | 6,800 | 100 | 680,000 |
10/12/2019 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
09/12/2019 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
06/12/2019 | 6,100 | -0.80 ▼ | -13.11 | 6,900 | 6,100 | 6,100 | 10 | 61,000 |
04/12/2019 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,900 | 300 | 2,070,000 |
03/12/2019 | 6,000 | -0.90 ▼ | -15.00 | 6,900 | 6,000 | 6,000 | 20 | 120,000 |
02/12/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,900 | 100 | 690,000 |
28/11/2019 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 6,000 | 100 | 600,000 |
27/11/2019 | 5,300 | -0.60 ▼ | -11.32 | 5,900 | 5,300 | 5,300 | 300 | 1,590,000 |
26/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
25/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
22/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
21/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
20/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
19/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
18/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
15/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
14/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
13/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
12/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
11/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
08/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
07/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
06/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
05/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
04/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
01/11/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
31/10/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
30/10/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
29/10/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
28/10/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
25/10/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
24/10/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
23/10/2019 | 5,900 | -1.00 ▼ | -16.95 | 6,900 | 5,900 | 5,900 | 10 | 59,000 |
22/10/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
21/10/2019 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,900 | 10 | 69,000 |
18/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 6,000 | 10 | 60,000 |
09/10/2019 | 5,600 | -0.70 ▼ | -12.50 | 6,300 | 5,600 | 5,600 | 100 | 560,000 |
08/10/2019 | 6,300 | -1.00 ▼ | -15.87 | 7,300 | 6,300 | 6,300 | 10 | 63,000 |
07/10/2019 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
04/10/2019 | 7,300 | -1.20 ▼ | -16.44 | 8,500 | 7,300 | 7,300 | 100 | 730,000 |
03/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
02/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
30/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
27/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 8,500 | -1.40 ▼ | -16.47 | 9,900 | 8,500 | 8,500 | 10 | 85,000 |
23/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
20/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
19/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
18/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
17/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
16/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
13/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
12/09/2019 | 9,900 | 1.00 ▲ | 10.10 | 8,900 | 9,900 | 9,900 | 100 | 990,000 |
11/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
10/09/2019 | 8,900 | -1.50 ▼ | -16.85 | 10,400 | 8,900 | 8,900 | 30 | 267,000 |
09/09/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
06/09/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
05/09/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
04/09/2019 | 10,400 | 0.70 ▲ | 6.73 | 9,700 | 10,400 | 10,400 | 10 | 104,000 |
30/08/2019 | 9,700 | -1.70 ▼ | -17.53 | 11,400 | 9,700 | 9,700 | 20 | 194,000 |
29/08/2019 | 11,400 | 1.00 ▲ | 8.77 | 10,400 | 11,400 | 11,400 | 30 | 342,000 |
28/08/2019 | 10,400 | 1.10 ▲ | 10.58 | 9,300 | 10,400 | 10,400 | 10 | 104,000 |
27/08/2019 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 10 | 93,000 |
23/08/2019 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,100 | 10 | 81,000 |
22/08/2019 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 7,100 | 10 | 71,000 |
21/08/2019 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 5,600 | 60 | 402,000 |
16/08/2019 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,900 | 100 | 590,000 |
08/08/2019 | 5,200 | -0.90 ▼ | -17.31 | 6,100 | 5,200 | 5,200 | 10 | 52,000 |
02/08/2019 | 6,100 | -0.80 ▼ | -13.11 | 6,900 | 6,100 | 6,100 | 10 | 61,000 |
30/07/2019 | 6,900 | -0.90 ▼ | -13.04 | 7,800 | 6,900 | 6,900 | 10 | 69,000 |
25/07/2019 | 7,800 | -1.30 ▼ | -16.67 | 9,100 | 7,800 | 7,800 | 10 | 78,000 |
19/07/2019 | 9,100 | -1.50 ▼ | -16.48 | 10,600 | 9,100 | 9,100 | 10 | 91,000 |
18/07/2019 | 10,600 | -1.80 ▼ | -16.98 | 12,400 | 10,600 | 10,600 | 60 | 636,000 |
16/07/2019 | 12,400 | 1.50 ▲ | 12.10 | 10,900 | 12,400 | 12,400 | 10 | 124,000 |
12/07/2019 | 10,900 | 0.80 ▲ | 7.34 | 10,100 | 10,900 | 10,900 | 10 | 109,000 |
11/07/2019 | 10,100 | 1.10 ▲ | 10.89 | 9,000 | 10,100 | 10,100 | 10 | 101,000 |
09/07/2019 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 9,000 | 10 | 90,000 |
08/07/2019 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 10 | 79,000 |
03/07/2019 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,900 | 60 | 414,000 |
28/06/2019 | 6,000 | -3.50 ▼ | -58.33 | 9,500 | 6,000 | 6,000 | 300 | 1,800,000 |
14/05/2019 | 9,500 | -6.20 ▼ | -65.26 | 15,700 | 9,500 | 9,500 | 10 | 95,000 |
13/05/2019 | 9,500 | -6.20 ▼ | -65.26 | 15,700 | 9,500 | 9,500 | 10 | 95,000 |
19/02/2019 | 15,700 | -0.10 ▼ | -0.64 | 15,800 | 15,700 | 15,700 | 10 | 157,000 |
02/01/2019 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
28/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
27/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
26/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
25/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
24/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
21/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
20/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
19/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
18/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
17/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
14/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
13/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
12/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
11/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
10/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
07/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
06/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
05/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
04/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
03/12/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
29/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
28/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
27/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
26/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
23/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
22/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
21/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
20/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
19/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
16/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
15/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
14/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
13/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
12/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
09/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
08/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
07/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
06/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
05/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
02/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
01/11/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
31/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
30/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
29/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
26/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
25/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
24/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
23/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
22/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
19/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
18/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
17/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
16/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
15/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
12/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
11/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
10/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
09/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
08/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
05/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
04/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
03/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
02/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
01/10/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
28/09/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
27/09/2018 | 15,800 | 2.00 ▲ | 12.66 | 13,800 | 15,800 | 15,800 | 100 | 1,580,000 |
26/09/2018 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 100 | 1,380,000 |
25/09/2018 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 100 | 1,200,000 |
24/09/2018 | 10,500 | 1.30 ▲ | 12.38 | 9,200 | 10,500 | 10,500 | 100 | 1,050,000 |
21/09/2018 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 100 | 920,000 |
20/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 100 | 800,000 |
18/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
17/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
13/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
10/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
07/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
06/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
05/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/09/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
31/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 900 | 6,300,000 |
30/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
29/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
28/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
27/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
24/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
23/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
22/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 400 | 2,800,000 |
21/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 700 | 4,900,000 |
20/08/2018 | 6,800 | -7.00 ▼ | -102.94 | 7,000 | 0 | 0 | 0 | 0 |
17/08/2018 | 6,800 | -7.00 ▼ | -102.94 | 7,000 | 0 | 0 | 0 | 0 |
16/08/2018 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 7,000 | 6,800 | 1,000 | 6,800,000 |
15/08/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
14/08/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
13/08/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
10/08/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
09/08/2018 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 600 | 4,740,000 |
08/08/2018 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 2,800 | 19,320,000 |
07/08/2018 | 6,900 | -1.10 ▼ | -15.94 | 8,000 | 6,900 | 6,900 | 100 | 690,000 |
06/08/2018 | 8,000 | -1.30 ▼ | -16.25 | 9,300 | 8,000 | 8,000 | 300 | 2,400,000 |
03/08/2018 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
02/08/2018 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 100 | 930,000 |
01/08/2018 | 9,300 | -8.10 ▼ | -87.10 | 8,100 | 0 | 0 | 0 | 0 |
30/07/2018 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 7,500 | 300 | 2,790,000 |
27/07/2018 | 8,100 | -1.20 ▼ | -14.81 | 9,300 | 8,100 | 8,100 | 200 | 1,620,000 |
26/07/2018 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 7,300 | 1,200 | 11,640,000 |
25/07/2018 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 7,600 | 700 | 6,230,000 |
24/07/2018 | 8,900 | -1.50 ▼ | -16.85 | 10,400 | 8,900 | 8,900 | 400 | 3,560,000 |
23/07/2018 | 10,400 | -1.80 ▼ | -17.31 | 12,200 | 10,400 | 10,400 | 2,000 | 20,800,000 |
20/07/2018 | 12,200 | -2.10 ▼ | -17.21 | 14,300 | 12,200 | 12,200 | 1,100 | 13,420,000 |
19/07/2018 | 14,300 | -2.50 ▼ | -17.48 | 16,800 | 14,300 | 14,300 | 1,100 | 15,730,000 |
18/07/2018 | 16,200 | -2.80 ▼ | -17.28 | 19,000 | 21,600 | 16,200 | 24,000 | 388,800,000 |
17/07/2018 | 17,800 | -3.10 ▼ | -17.42 | 20,900 | 24,000 | 17,800 | 50,300 | 895,340,000 |
16/07/2018 | 17,800 | -3.10 ▼ | -17.42 | 20,900 | 24,000 | 17,800 | 39,600 | 704,880,000 |
13/07/2018 | 17,400 | -3.00 ▼ | -17.24 | 20,400 | 23,400 | 17,400 | 46,300 | 805,620,000 |
12/07/2018 | 16,200 | -2.80 ▼ | -17.28 | 19,000 | 21,800 | 16,200 | 260,700 | 4,223,340,000 |
11/07/2018 | 15,500 | -1.40 ▼ | -9.03 | 16,900 | 19,400 | 15,500 | 55,600 | 861,800,000 |
10/07/2018 | 16,900 | -2.90 ▼ | -17.16 | 19,800 | 17,000 | 16,900 | 125,400 | 2,119,260,000 |
09/07/2018 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 20,000 | 17,400 | 54,900 | 955,260,000 |
06/07/2018 | 17,400 | 2.20 ▲ | 12.64 | 15,200 | 17,400 | 17,400 | 50,000 | 870,000,000 |
05/07/2018 | 15,200 | 1.90 ▲ | 12.50 | 13,300 | 15,200 | 15,200 | 5,000 | 76,000,000 |
04/07/2018 | 13,300 | 1.70 ▲ | 12.78 | 11,600 | 13,300 | 13,300 | 100 | 1,330,000 |
03/07/2018 | 11,600 | 1.50 ▲ | 12.93 | 10,100 | 11,600 | 11,600 | 1,000 | 11,600,000 |
29/06/2018 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 8,800 | 4,100 | 36,080,000 |
28/06/2018 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 7,700 | 100 | 770,000 |
27/06/2018 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 7,900 | 6,700 | 2,700 | 18,090,000 |
26/06/2018 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,900 | 8,500 | 58,650,000 |
25/06/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 3,000 | 18,000,000 |
22/06/2018 | 6,000 | -0.60 ▼ | -10.00 | 6,600 | 6,000 | 6,000 | 3,000 | 18,000,000 |
21/06/2018 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,600 | 6,000 | 39,600,000 |
20/06/2018 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 5,000 | 5,900 | 38,940,000 |
19/06/2018 | 5,800 | 0.70 ▲ | 12.07 | 5,100 | 5,800 | 5,800 | 100 | 580,000 |
18/06/2018 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 5,100 | 3,000 | 15,300,000 |
15/06/2018 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 4,700 | 3,500 | 22,050,000 |
14/06/2018 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,500 | 3,000 | 16,500,000 |
13/06/2018 | 4,800 | -0.70 ▼ | -14.58 | 5,500 | 4,800 | 4,800 | 3,000 | 14,400,000 |
12/06/2018 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 4,600 | 8,800 | 52,800,000 |
11/06/2018 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 4,200 | 18,000 | 99,000,000 |
08/06/2018 | 4,800 | -0.70 ▼ | -14.58 | 5,500 | 4,800 | 4,800 | 3,000 | 14,400,000 |
07/06/2018 | 6,500 | 0.50 ▲ | 7.69 | 6,000 | 6,500 | 5,100 | 4,100 | 26,650,000 |
06/06/2018 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 6,000 | 3,000 | 18,000,000 |
05/06/2018 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 5,100 | 6,400 | 42,240,000 |
04/06/2018 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 5,000 | 29,000,000 |
01/06/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 5,700 | 5,800 | 38,280,000 |
31/05/2018 | 6,500 | -0.60 ▼ | -9.23 | 7,100 | 6,500 | 6,500 | 10,000 | 65,000,000 |
30/05/2018 | 7,100 | -1.10 ▼ | -15.49 | 8,200 | 7,100 | 7,100 | 10,000 | 71,000,000 |
29/05/2018 | 7,900 | -1.20 ▼ | -15.19 | 9,100 | 8,300 | 7,900 | 10,800 | 85,320,000 |
28/05/2018 | 9,100 | -0.70 ▼ | -7.69 | 9,800 | 9,100 | 9,100 | 10,000 | 91,000,000 |
25/05/2018 | 12,100 | 1.50 ▲ | 12.40 | 10,600 | 12,100 | 9,600 | 10,700 | 129,470,000 |
24/05/2018 | 12,900 | 1.60 ▲ | 12.40 | 11,300 | 12,900 | 10,100 | 18,400 | 237,360,000 |
23/05/2018 | 11,300 | -1.60 ▼ | -14.16 | 12,900 | 11,300 | 11,300 | 15,000 | 169,500,000 |
22/05/2018 | 13,000 | -2.00 ▼ | -15.38 | 15,000 | 13,000 | 12,900 | 15,700 | 204,100,000 |
21/05/2018 | 15,000 | 1.90 ▲ | 12.67 | 13,100 | 15,000 | 15,000 | 15,300 | 229,500,000 |
18/05/2018 | 14,900 | 1.90 ▲ | 12.75 | 13,000 | 14,900 | 11,300 | 30,100 | 448,490,000 |
17/05/2018 | 15,000 | 1.90 ▲ | 12.67 | 13,100 | 15,000 | 13,000 | 101,100 | 1,516,500,000 |
16/05/2018 | 14,700 | 1.90 ▲ | 12.93 | 12,800 | 14,700 | 12,800 | 35,100 | 515,970,000 |
15/05/2018 | 16,300 | 2.10 ▲ | 12.88 | 14,200 | 16,300 | 12,300 | 11,300 | 184,190,000 |
14/05/2018 | 16,500 | 2.10 ▲ | 12.73 | 14,400 | 16,500 | 12,600 | 145,700 | 2,404,050,000 |
11/05/2018 | 16,600 | 2.10 ▲ | 12.65 | 14,500 | 16,600 | 12,600 | 273,400 | 4,538,440,000 |
10/05/2018 | 13,200 | -1.80 ▼ | -13.64 | 15,000 | 17,200 | 12,800 | 540,000 | 7,128,000,000 |
09/05/2018 | 16,600 | 2.10 ▲ | 12.65 | 14,500 | 16,600 | 12,400 | 240,000 | 3,984,000,000 |
08/05/2018 | 16,500 | 2.10 ▲ | 12.73 | 14,400 | 16,500 | 12,300 | 195,000 | 3,217,500,000 |
07/05/2018 | 14,200 | 0.60 ▲ | 4.23 | 13,600 | 15,600 | 11,600 | 102,600 | 1,456,920,000 |
04/05/2018 | 13,200 | -2.30 ▼ | -17.42 | 15,500 | 17,800 | 13,200 | 93,900 | 1,239,480,000 |
03/05/2018 | 15,500 | 1.50 ▲ | 9.68 | 14,000 | 16,100 | 11,900 | 15,500 | 240,250,000 |
02/05/2018 | 14,800 | 1.90 ▲ | 12.84 | 12,900 | 14,800 | 11,000 | 2,900 | 42,920,000 |
27/04/2018 | 12,900 | -2.20 ▼ | -17.05 | 15,100 | 12,900 | 12,900 | 600 | 7,740,000 |
26/04/2018 | 15,100 | -0.40 ▼ | -2.65 | 15,500 | 15,100 | 15,100 | 2,800 | 42,280,000 |
24/04/2018 | 15,100 | -0.30 ▼ | -1.99 | 15,400 | 17,700 | 15,100 | 600 | 9,060,000 |
23/04/2018 | 15,100 | -0.40 ▼ | -2.65 | 15,500 | 17,800 | 15,100 | 800 | 12,080,000 |
20/04/2018 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 15,500 | 100 | 1,550,000 |
19/04/2018 | 13,500 | 1.70 ▲ | 12.59 | 11,800 | 13,500 | 13,500 | 100 | 1,350,000 |
18/04/2018 | 11,800 | 1.50 ▲ | 12.71 | 10,300 | 11,800 | 11,800 | 100 | 1,180,000 |
13/04/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
12/04/2018 | 7,900 | -1.30 ▼ | -16.46 | 9,200 | 7,900 | 7,900 | 100 | 790,000 |
11/04/2018 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 100 | 920,000 |
10/04/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 200 | 1,600,000 |
09/04/2018 | 8,000 | -0.40 ▼ | -5.00 | 8,400 | 8,000 | 8,000 | 100 | 800,000 |
06/04/2018 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
05/04/2018 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
04/04/2018 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
03/04/2018 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
02/04/2018 | 8,400 | -5.60 ▼ | -66.67 | 14,000 | 8,400 | 8,400 | 100 | 840,000 |
02/01/2018 | 14,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
28/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
27/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
26/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
25/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
22/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
21/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
20/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
19/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
18/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
15/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
14/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
13/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
12/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
11/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
08/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
07/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
06/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
05/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
04/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
01/12/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
30/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
29/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
28/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
27/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
24/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
23/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
22/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
21/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
20/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
17/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
16/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
15/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
14/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
13/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
10/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
09/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
08/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
07/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
06/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
03/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
02/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
01/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
31/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
30/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
27/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
26/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
25/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
24/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
23/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
20/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
19/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
18/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
17/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
16/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
13/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
12/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
11/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
10/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
09/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
06/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
05/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
04/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
03/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
02/10/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
29/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
28/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
27/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
26/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
25/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
22/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
21/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
20/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
19/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
18/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
15/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
14/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
13/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
12/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
11/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
08/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
07/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
06/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
05/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
01/09/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
31/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
30/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
29/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
28/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
25/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
24/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
23/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
22/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
21/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
18/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
17/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
16/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
15/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
14/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
11/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
10/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
09/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
08/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
07/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
04/08/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |