Lịch sử giao dịch NAW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Nghệ An
Nghe An Water Supply Joint Stock Company
Mã CK: NAW 7.90 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vật tư - Thiết bị
Website: http://www.nawasco.com.vn

NAW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/09/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/09/2024	7,900	-0.90 ▼	-11.39	8,800	7,900	7,900	20	158,000
26/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/09/2024	8,800	0.80 ▲	9.09	8,000	8,800	8,800	20	176,000
19/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,900	20	160,000
12/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/08/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
22/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/08/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
15/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/08/2024	7,700	0.00 ■■	0.00	7,700	8,000	7,700	60	462,000
08/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/07/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
04/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/06/2024	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	40	308,000
27/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/05/2024	9,000	1.10 ▲	12.22	7,900	9,000	9,000	40	360,000
09/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
30/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/10/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
26/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/09/2023	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	1,000	8,500,000
14/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/03/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,100	700	6,440,000
03/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/01/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	200	1,840,000
06/01/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/01/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/01/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/01/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/11/2022	9,300	1.20 ▲	12.90	8,100	0	0	0	0
17/11/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,300	200	1,860,000
16/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/10/2022	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
06/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/09/2022	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
23/09/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
22/09/2022	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	600	4,980,000
21/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/08/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	200	1,940,000
25/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/08/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
19/08/2022	10,000	1.10 ▲	11.00	8,900	10,000	10,000	200	2,000,000
18/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/05/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,200	10,680,000
20/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/05/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
18/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/04/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,900	10	89,000
15/04/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,900	100	890,000
14/04/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	800	7,040,000
13/04/2022	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	100	880,000
12/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/04/2022	10,200	1.10 ▲	10.78	9,100	10,200	10,200	400	4,080,000
06/04/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
05/04/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
04/04/2022	9,000	0.40 ▲	4.44	8,600	9,600	9,000	500	4,500,000
01/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
31/03/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/03/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/03/2022	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	600	5,160,000
28/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/03/2022	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	800	7,840,000
17/03/2022	12,600	1.10 ▲	8.73	11,500	0	0	0	0
16/03/2022	12,600	1.10 ▲	8.73	11,500	0	0	0	0
15/03/2022	12,600	1.10 ▲	8.73	11,500	0	0	0	0
14/03/2022	12,600	1.10 ▲	8.73	11,500	0	0	0	0
11/03/2022	12,600	1.10 ▲	8.73	11,500	0	0	0	0
10/03/2022	12,600	1.10 ▲	8.73	11,500	0	0	0	0
09/03/2022	12,600	1.10 ▲	8.73	11,500	0	0	0	0
08/03/2022	12,600	1.10 ▲	8.73	11,500	0	0	0	0
07/03/2022	12,600	1.60 ▲	12.70	11,000	12,600	9,600	800	10,080,000
04/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/03/2022	11,000	-1.80 ▼	-16.36	12,800	11,000	10,900	600	6,600,000
02/03/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	900	11,520,000
01/03/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	800	10,240,000
28/02/2022	12,800	1.60 ▲	12.50	11,200	12,800	12,800	1,000	12,800,000
25/02/2022	11,200	1.40 ▲	12.50	9,800	11,200	11,200	500	5,600,000
24/02/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
23/02/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
22/02/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/02/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
18/02/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/02/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/02/2022	6,600	-3.40 ▼	-51.52	10,000	6,600	6,600	100	660,000
15/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/12/2021	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/12/2021	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	200	2,000,000
06/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/12/2021	11,000	0.70 ▲	6.36	10,300	11,000	11,000	200	2,200,000
30/11/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/11/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	700	7,210,000
26/11/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	500	4,500,000
25/11/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/11/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/11/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/11/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/11/2021	9,100	0.90 ▲	9.89	8,200	9,100	9,000	300	2,730,000
18/11/2021	8,100	-8.20 ▼	-101.23	8,200	0	0	0	0
17/11/2021	8,100	-8.20 ▼	-101.23	8,200	0	0	0	0
16/11/2021	8,100	-8.20 ▼	-101.23	8,200	0	0	0	0
15/11/2021	8,100	-0.20 ▼	-2.47	8,300	8,200	8,100	200	1,620,000
12/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/11/2021	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	400	3,320,000
10/11/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,800	16,200,000
09/11/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	200	1,780,000
08/11/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,900	500	4,500,000
05/11/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
03/11/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
02/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/10/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
28/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/10/2021	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
13/10/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/10/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	500	4,500,000
05/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/09/2021	8,800	0.70 ▲	7.95	8,100	8,800	8,800	200	1,760,000
23/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
09/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2021	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	600	4,800,000
26/08/2021	8,800	-9.10 ▼	-103.41	9,100	0	0	0	0
25/08/2021	8,800	-9.10 ▼	-103.41	9,100	0	0	0	0
24/08/2021	8,800	-9.10 ▼	-103.41	9,100	0	0	0	0
23/08/2021	8,800	-9.10 ▼	-103.41	9,100	0	0	0	0
20/08/2021	8,800	-9.10 ▼	-103.41	9,100	0	0	0	0
19/08/2021	8,800	-9.10 ▼	-103.41	9,100	0	0	0	0
18/08/2021	8,800	-1.50 ▼	-17.05	10,300	11,400	8,800	1,100	9,680,000
17/08/2021	10,300	1.20 ▲	11.65	9,100	10,300	10,300	100	1,030,000
16/08/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/08/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/08/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/08/2021	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	500	4,550,000
10/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/07/2021	10,600	1.20 ▲	11.32	9,400	10,600	10,600	100	1,060,000
23/07/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/07/2021	9,400	1.10 ▲	11.70	8,300	9,400	9,400	100	940,000
21/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/07/2021	8,300	0.30 ▲	3.61	8,000	8,300	8,300	700	5,810,000
01/07/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
30/06/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
29/06/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
28/06/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
25/06/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
24/06/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
23/06/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
22/06/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
21/06/2021	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	600	4,860,000
18/06/2021	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	1,200	9,840,000
17/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
16/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
14/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
11/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
10/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
09/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
08/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
07/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
04/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
03/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
02/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
01/06/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
31/05/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
28/05/2021	9,200	-9.60 ▼	-104.35	9,600	0	0	0	0
27/05/2021	9,200	-1.60 ▼	-17.39	10,800	11,800	9,200	600	5,520,000
26/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/05/2021	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
11/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/05/2021	10,000	-0.80 ▼	-8.00	10,800	10,000	9,200	300	3,000,000
05/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/04/2021	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
28/04/2021	9,900	1.00 ▲	10.10	8,900	9,900	9,900	200	1,980,000
27/04/2021	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	1,000	8,900,000
26/04/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
23/04/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
22/04/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
20/04/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
19/04/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
16/04/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
15/04/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
14/04/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
13/04/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
12/04/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
09/04/2021	10,000	0.00 ■■	0.00	10,000	10,800	10,000	200	2,000,000
08/04/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
07/04/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
06/04/2021	9,600	0.90 ▲	9.38	8,700	9,600	9,600	200	1,920,000
05/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
31/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/03/2021	8,700	1.10 ▲	12.64	7,600	8,700	8,700	100	870,000
29/03/2021	7,600	-1.20 ▼	-15.79	8,800	7,600	7,600	200	1,520,000
26/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/03/2021	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	100	880,000
19/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/03/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,300	12,610,000
05/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/02/2021	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	300	2,550,000
25/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2021	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
23/02/2021	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	200	1,760,000
22/02/2021	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	100	1,030,000
18/02/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/02/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/02/2021	12,100	1.40 ▲	11.57	10,700	12,100	12,100	100	1,210,000
08/02/2021	10,700	1.20 ▲	11.21	9,500	10,700	10,700	100	1,070,000
05/02/2021	8,700	-9.50 ▼	-109.20	9,500	0	0	0	0
04/01/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/12/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
16/12/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
15/12/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
11/12/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
10/12/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
09/12/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
08/12/2020	9,600	-0.90 ▼	-9.38	10,500	10,000	9,000	110	1,056,000
07/12/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
03/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/12/2020	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	10	80,000
30/11/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/11/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/11/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/11/2020	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
24/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2020	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	500	4,000,000
19/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
09/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
12/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2020	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	10	90,000
23/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/09/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
21/09/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,500	300	2,880,000
18/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/09/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,500	1,000	9,600,000
15/09/2020	10,000	0.10 ▲	1.00	9,900	10,000	8,500	40	400,000
14/09/2020	9,900	1.00 ▲	10.10	8,900	9,900	9,900	10	99,000
11/09/2020	9,500	1.20 ▲	12.63	8,300	9,500	7,100	400	3,800,000
10/09/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
09/09/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
08/09/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10	64,000
07/09/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	200	1,120,000
04/09/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
03/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
31/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/08/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
26/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2020	5,000	-5.00 ▼	-100.00	7,900	0	0	0	0
21/08/2020	5,000	-2.90 ▼	-58.00	7,900	5,000	5,000	500	2,500,000
20/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/06/2020	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	30	237,000
12/06/2020	8,300	-9.20 ▼	-110.84	9,200	0	0	0	0
11/06/2020	8,300	-9.20 ▼	-110.84	9,200	0	0	0	0
10/06/2020	8,300	-9.20 ▼	-110.84	9,200	0	0	0	0
09/06/2020	8,300	-9.20 ▼	-110.84	9,200	0	0	0	0
08/06/2020	8,300	-9.20 ▼	-110.84	9,200	0	0	0	0
05/06/2020	8,300	-9.20 ▼	-110.84	9,200	0	0	0	0
04/06/2020	8,300	-9.20 ▼	-110.84	9,200	0	0	0	0
01/06/2020	8,300	-9.20 ▼	-110.84	9,200	0	0	0	0
27/05/2020	8,300	-1.40 ▼	-16.87	9,700	11,100	8,300	30	249,000
26/05/2020	8,300	-1.40 ▼	-16.87	9,700	11,100	8,300	30	249,000
25/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/05/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
20/05/2020	8,500	1.10 ▲	12.94	7,400	8,500	8,500	110	935,000
19/05/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
18/05/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
15/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/05/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	40	296,000
13/05/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	20	148,000
12/05/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
11/05/2020	5,700	1.60 ▲	28.07	4,100	5,700	5,700	10	57,000
07/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/03/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
12/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/03/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	10	45,000
06/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/02/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
11/02/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
10/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/01/2020	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	100	460,000
16/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/01/2020	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
14/01/2020	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
13/01/2020	7,000	-7.30 ▼	-104.29	7,300	0	0	0	0
09/01/2020	7,000	-1.20 ▼	-17.14	8,200	9,300	7,000	80	560,000
08/01/2020	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
06/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/12/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/12/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/12/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/12/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/12/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
24/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	80	520,000
18/12/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,500	130	845,000
17/12/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	20	124,000
16/12/2019	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	200	1,080,000
13/12/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
12/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/12/2019	6,800	0.70 ▲	10.29	6,100	6,800	6,800	100	680,000
10/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/12/2019	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	10	61,000
04/12/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	300	2,070,000
03/12/2019	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	20	120,000
02/12/2019	6,900	-6.90 ▼	-100.00	6,000	0	0	0	0
29/11/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
28/11/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
27/11/2019	5,300	-0.60 ▼	-11.32	5,900	5,300	5,300	300	1,590,000
26/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/10/2019	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10	59,000
22/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/10/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
18/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2019	6,000	0.40 ▲	6.67	5,600	6,000	6,000	10	60,000
09/10/2019	5,600	-0.70 ▼	-12.50	6,300	5,600	5,600	100	560,000
08/10/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
07/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/10/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
03/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2019	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	10	85,000
23/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/09/2019	9,900	1.00 ▲	10.10	8,900	9,900	9,900	100	990,000
11/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/09/2019	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	30	267,000
09/09/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/09/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/09/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/09/2019	10,400	0.70 ▲	6.73	9,700	10,400	10,400	10	104,000
30/08/2019	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	20	194,000
29/08/2019	11,400	1.00 ▲	8.77	10,400	11,400	11,400	30	342,000
28/08/2019	10,400	1.10 ▲	10.58	9,300	10,400	10,400	10	104,000
27/08/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
23/08/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
22/08/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
21/08/2019	6,700	0.80 ▲	11.94	5,900	6,700	5,600	60	402,000
16/08/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
08/08/2019	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	10	52,000
02/08/2019	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	10	61,000
30/07/2019	6,900	-0.90 ▼	-13.04	7,800	6,900	6,900	10	69,000
25/07/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	10	78,000
19/07/2019	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	10	91,000
18/07/2019	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	60	636,000
16/07/2019	12,400	1.50 ▲	12.10	10,900	12,400	12,400	10	124,000
12/07/2019	10,900	0.80 ▲	7.34	10,100	10,900	10,900	10	109,000
11/07/2019	10,100	1.10 ▲	10.89	9,000	10,100	10,100	10	101,000
09/07/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
08/07/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
03/07/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	60	414,000
28/06/2019	6,000	-3.50 ▼	-58.33	9,500	6,000	6,000	300	1,800,000
14/05/2019	9,500	-6.20 ▼	-65.26	15,700	9,500	9,500	10	95,000
13/05/2019	9,500	-6.20 ▼	-65.26	15,700	9,500	9,500	10	95,000
19/02/2019	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	10	157,000
02/01/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
22/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
08/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
31/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
22/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
08/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/09/2018	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
26/09/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
25/09/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
24/09/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
21/09/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
20/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
18/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/08/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
30/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/08/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
21/08/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
20/08/2018	6,800	-7.00 ▼	-102.94	7,000	0	0	0	0
17/08/2018	6,800	-7.00 ▼	-102.94	7,000	0	0	0	0
16/08/2018	6,800	-1.10 ▼	-16.18	7,900	7,000	6,800	1,000	6,800,000
15/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/08/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	600	4,740,000
08/08/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,800	19,320,000
07/08/2018	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	100	690,000
06/08/2018	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	300	2,400,000
03/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/08/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
01/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
30/07/2018	9,300	1.20 ▲	12.90	8,100	9,300	7,500	300	2,790,000
27/07/2018	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	200	1,620,000
26/07/2018	9,700	1.20 ▲	12.37	8,500	9,700	7,300	1,200	11,640,000
25/07/2018	8,900	0.00 ■■	0.00	8,900	8,900	7,600	700	6,230,000
24/07/2018	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	400	3,560,000
23/07/2018	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	2,000	20,800,000
20/07/2018	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	1,100	13,420,000
19/07/2018	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	1,100	15,730,000
18/07/2018	16,200	-2.80 ▼	-17.28	19,000	21,600	16,200	24,000	388,800,000
17/07/2018	17,800	-3.10 ▼	-17.42	20,900	24,000	17,800	50,300	895,340,000
16/07/2018	17,800	-3.10 ▼	-17.42	20,900	24,000	17,800	39,600	704,880,000
13/07/2018	17,400	-3.00 ▼	-17.24	20,400	23,400	17,400	46,300	805,620,000
12/07/2018	16,200	-2.80 ▼	-17.28	19,000	21,800	16,200	260,700	4,223,340,000
11/07/2018	15,500	-1.40 ▼	-9.03	16,900	19,400	15,500	55,600	861,800,000
10/07/2018	16,900	-2.90 ▼	-17.16	19,800	17,000	16,900	125,400	2,119,260,000
09/07/2018	17,400	0.00 ■■	0.00	17,400	20,000	17,400	54,900	955,260,000
06/07/2018	17,400	2.20 ▲	12.64	15,200	17,400	17,400	50,000	870,000,000
05/07/2018	15,200	1.90 ▲	12.50	13,300	15,200	15,200	5,000	76,000,000
04/07/2018	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
03/07/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	1,000	11,600,000
29/06/2018	8,800	1.10 ▲	12.50	7,700	8,800	8,800	4,100	36,080,000
28/06/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
27/06/2018	6,700	-0.20 ▼	-2.99	6,900	7,900	6,700	2,700	18,090,000
26/06/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	8,500	58,650,000
25/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
22/06/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	3,000	18,000,000
21/06/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	6,000	39,600,000
20/06/2018	6,600	0.80 ▲	12.12	5,800	6,600	5,000	5,900	38,940,000
19/06/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
18/06/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,100	3,000	15,300,000
15/06/2018	6,300	0.80 ▲	12.70	5,500	6,300	4,700	3,500	22,050,000
14/06/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	3,000	16,500,000
13/06/2018	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	3,000	14,400,000
12/06/2018	6,000	0.70 ▲	11.67	5,300	6,000	4,600	8,800	52,800,000
11/06/2018	5,500	0.70 ▲	12.73	4,800	5,500	4,200	18,000	99,000,000
08/06/2018	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	3,000	14,400,000
07/06/2018	6,500	0.50 ▲	7.69	6,000	6,500	5,100	4,100	26,650,000
06/06/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	3,000	18,000,000
05/06/2018	6,600	0.80 ▲	12.12	5,800	6,600	5,100	6,400	42,240,000
04/06/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,000	29,000,000
01/06/2018	6,600	0.10 ▲	1.52	6,500	6,600	5,700	5,800	38,280,000
31/05/2018	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	10,000	65,000,000
30/05/2018	7,100	-1.10 ▼	-15.49	8,200	7,100	7,100	10,000	71,000,000
29/05/2018	7,900	-1.20 ▼	-15.19	9,100	8,300	7,900	10,800	85,320,000
28/05/2018	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	10,000	91,000,000
25/05/2018	12,100	1.50 ▲	12.40	10,600	12,100	9,600	10,700	129,470,000
24/05/2018	12,900	1.60 ▲	12.40	11,300	12,900	10,100	18,400	237,360,000
23/05/2018	11,300	-1.60 ▼	-14.16	12,900	11,300	11,300	15,000	169,500,000
22/05/2018	13,000	-2.00 ▼	-15.38	15,000	13,000	12,900	15,700	204,100,000
21/05/2018	15,000	1.90 ▲	12.67	13,100	15,000	15,000	15,300	229,500,000
18/05/2018	14,900	1.90 ▲	12.75	13,000	14,900	11,300	30,100	448,490,000
17/05/2018	15,000	1.90 ▲	12.67	13,100	15,000	13,000	101,100	1,516,500,000
16/05/2018	14,700	1.90 ▲	12.93	12,800	14,700	12,800	35,100	515,970,000
15/05/2018	16,300	2.10 ▲	12.88	14,200	16,300	12,300	11,300	184,190,000
14/05/2018	16,500	2.10 ▲	12.73	14,400	16,500	12,600	145,700	2,404,050,000
11/05/2018	16,600	2.10 ▲	12.65	14,500	16,600	12,600	273,400	4,538,440,000
10/05/2018	13,200	-1.80 ▼	-13.64	15,000	17,200	12,800	540,000	7,128,000,000
09/05/2018	16,600	2.10 ▲	12.65	14,500	16,600	12,400	240,000	3,984,000,000
08/05/2018	16,500	2.10 ▲	12.73	14,400	16,500	12,300	195,000	3,217,500,000
07/05/2018	14,200	0.60 ▲	4.23	13,600	15,600	11,600	102,600	1,456,920,000
04/05/2018	13,200	-2.30 ▼	-17.42	15,500	17,800	13,200	93,900	1,239,480,000
03/05/2018	15,500	1.50 ▲	9.68	14,000	16,100	11,900	15,500	240,250,000
02/05/2018	14,800	1.90 ▲	12.84	12,900	14,800	11,000	2,900	42,920,000
27/04/2018	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	600	7,740,000
26/04/2018	15,100	-0.40 ▼	-2.65	15,500	15,100	15,100	2,800	42,280,000
24/04/2018	15,100	-0.30 ▼	-1.99	15,400	17,700	15,100	600	9,060,000
23/04/2018	15,100	-0.40 ▼	-2.65	15,500	17,800	15,100	800	12,080,000
20/04/2018	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
19/04/2018	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
18/04/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
13/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/04/2018	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
11/04/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
10/04/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
09/04/2018	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	100	800,000
06/04/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/04/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/04/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/04/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/04/2018	8,400	-5.60 ▼	-66.67	14,000	8,400	8,400	100	840,000
02/01/2018	14,000	0.00 ■■	0.00	0	0	0	0	0
29/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0

(ĐVT: 1,000 VNĐ)