Lịch sử giao dịch NBB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Năm Bảy Bảy
NBB Investment Corporation
Mã CK: NBB 24.60 ▼ -0.10 (-0.41%) (cập nhật 05:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.nbb.com.vn

NBB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	24,600	-0.10 ▼	-0.41	24,700	24,600	24,100	1,440	35,424,000
20/11/2024	24,700	0.00 ■■	0.00	24,700	24,700	24,000	8,060	199,082,000
19/11/2024	24,700	-0.15 ▼	-0.61	24,850	24,700	24,200	3,240	80,028,000
18/11/2024	24,850	0.05 ▲	0.20	24,800	24,850	24,150	2,640	65,604,000
15/11/2024	24,800	0.15 ▲	0.60	24,650	24,800	23,700	2,960	73,408,000
14/11/2024	24,650	-0.25 ▼	-1.01	24,900	24,650	23,700	2,830	69,759,500
13/11/2024	24,900	0.65 ▲	2.61	24,250	24,900	23,950	5,250	130,725,000
12/11/2024	24,250	-0.05 ▼	-0.21	24,300	24,550	23,550	1,480	35,890,000
11/11/2024	24,300	-0.65 ▼	-2.67	24,950	24,750	23,900	360	8,748,000
08/11/2024	24,950	-0.05 ▼	-0.20	25,000	25,000	24,450	1,530	38,173,500
07/11/2024	25,000	0.60 ▲	2.40	24,400	25,600	23,800	47,600	1,190,000,000
06/11/2024	24,400	0.80 ▲	3.28	23,600	24,400	23,600	2,700	65,880,000
05/11/2024	23,600	-0.70 ▼	-2.97	24,300	24,500	23,500	2,660	62,776,000
04/11/2024	24,300	-0.20 ▼	-0.82	24,500	24,400	23,300	1,430	34,749,000
01/11/2024	24,500	0.80 ▲	3.27	23,700	24,500	23,400	8,720	213,640,000
31/10/2024	23,700	0.00 ■■	0.00	23,700	24,050	23,700	12,320	291,984,000
30/10/2024	23,700	0.30 ▲	1.27	23,400	23,700	22,700	4,450	105,465,000
29/10/2024	23,400	-0.05 ▼	-0.21	23,450	23,400	23,000	1,070	25,038,000
28/10/2024	23,450	0.00 ■■	0.00	23,450	23,450	22,200	650	15,242,500
25/10/2024	23,450	0.35 ▲	1.49	23,100	23,500	23,000	700	16,415,000
24/10/2024	23,100	-0.45 ▼	-1.95	23,550	23,450	23,050	270	6,237,000
23/10/2024	23,550	0.00 ■■	0.00	23,550	23,550	23,550	690	16,249,500
22/10/2024	23,550	0.00 ■■	0.00	23,550	23,600	23,050	1,240	29,202,000
21/10/2024	23,550	-0.25 ▼	-1.06	23,800	23,750	23,100	3,210	75,595,500
18/10/2024	23,800	0.25 ▲	1.05	23,550	23,800	23,050	5,410	128,758,000
17/10/2024	23,550	0.15 ▲	0.64	23,400	23,900	23,000	3,070	72,298,500
16/10/2024	23,400	0.75 ▲	3.21	22,650	23,450	23,050	2,680	62,712,000
15/10/2024	22,650	-0.65 ▼	-2.87	23,300	23,450	22,650	3,330	75,424,500
14/10/2024	23,300	-0.15 ▼	-0.64	23,450	23,500	23,000	2,060	47,998,000
11/10/2024	23,450	0.00 ■■	0.00	23,450	23,450	22,200	1,110	26,029,500
10/10/2024	23,450	-0.05 ▼	-0.21	23,500	23,700	22,900	1,970	46,196,500
09/10/2024	23,500	-0.25 ▼	-1.06	23,750	23,950	22,900	3,130	73,555,000
08/10/2024	23,750	0.30 ▲	1.26	23,450	23,950	22,900	4,230	100,462,500
07/10/2024	23,450	1.00 ▲	4.26	22,450	23,450	21,600	4,880	114,436,000
04/10/2024	22,450	-0.05 ▼	-0.22	22,500	22,450	22,000	1,340	30,083,000
03/10/2024	22,500	0.25 ▲	1.11	22,250	23,250	22,000	3,310	74,475,000
02/10/2024	22,250	0.05 ▲	0.22	22,200	22,250	21,700	3,780	84,105,000
01/10/2024	22,200	0.20 ▲	0.90	22,000	22,200	21,300	1,400	31,080,000
30/09/2024	22,000	-0.20 ▼	-0.91	22,200	22,150	21,700	640	14,080,000
27/09/2024	22,200	0.15 ▲	0.68	22,050	22,200	21,800	1,730	38,406,000
26/09/2024	22,050	-0.15 ▼	-0.68	22,200	22,250	22,050	1,570	34,618,500
25/09/2024	22,200	-0.05 ▼	-0.23	22,250	22,350	22,150	2,720	60,384,000
24/09/2024	22,250	-0.05 ▼	-0.22	22,300	22,300	22,100	510	11,347,500
23/09/2024	22,300	0.30 ▲	1.35	22,000	22,400	22,000	2,500	55,750,000
20/09/2024	22,000	0.00 ■■	0.00	22,000	22,450	21,900	3,070	67,540,000
19/09/2024	22,000	-0.05 ▼	-0.23	22,050	22,350	21,900	2,280	50,160,000
18/09/2024	22,050	-0.30 ▼	-1.36	22,350	22,350	21,700	1,410	31,090,500
17/09/2024	22,350	0.10 ▲	0.45	22,250	22,500	21,900	3,310	73,978,500
16/09/2024	22,250	-0.20 ▼	-0.90	22,450	22,400	22,050	510	11,347,500
13/09/2024	22,450	-0.25 ▼	-1.11	22,700	22,650	21,150	2,280	51,186,000
12/09/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,200	1,700	38,590,000
11/09/2024	22,700	0.00 ■■	0.00	22,700	22,900	22,250	1,040	23,608,000
10/09/2024	22,700	0.20 ▲	0.88	22,500	22,750	22,000	4,170	94,659,000
09/09/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,050	2,140	48,150,000
06/09/2024	22,500	0.70 ▲	3.11	21,800	22,500	21,050	3,250	73,125,000
05/09/2024	21,800	-0.10 ▼	-0.46	21,900	21,850	21,200	3,400	74,120,000
04/09/2024	21,900	-0.10 ▼	-0.46	22,000	22,500	21,500	1,850	40,515,000
30/08/2024	22,000	-0.25 ▼	-1.14	22,250	22,100	21,700	1,170	25,740,000
29/08/2024	22,250	0.25 ▲	1.12	22,000	22,650	21,900	1,400	31,150,000
28/08/2024	22,000	-0.50 ▼	-2.27	22,500	22,500	22,000	1,790	39,380,000
27/08/2024	22,500	-0.10 ▼	-0.44	22,600	22,500	22,400	3,100	69,750,000
26/08/2024	22,600	-0.35 ▼	-1.55	22,950	23,000	22,600	5,610	126,786,000
23/08/2024	22,950	0.10 ▲	0.44	22,850	23,000	22,650	1,090	25,015,500
22/08/2024	22,850	-0.15 ▼	-0.66	23,000	23,000	22,700	1,250	28,562,500
21/08/2024	23,000	0.00 ■■	0.00	23,000	23,050	22,850	5,450	125,350,000
20/08/2024	23,000	0.10 ▲	0.43	22,900	23,150	22,550	3,940	90,620,000
19/08/2024	22,900	0.15 ▲	0.66	22,750	23,000	22,750	900	20,610,000
16/08/2024	22,750	0.50 ▲	2.20	22,250	23,000	22,100	5,640	128,310,000
15/08/2024	22,250	-0.35 ▼	-1.57	22,600	23,200	22,250	7,050	156,862,500
14/08/2024	22,600	0.05 ▲	0.22	22,550	22,600	22,000	2,720	61,472,000
13/08/2024	22,550	0.30 ▲	1.33	22,250	22,600	22,550	6,310	142,290,500
12/08/2024	22,250	-0.65 ▼	-2.92	22,900	23,750	21,350	360	8,010,000
09/08/2024	22,900	-0.10 ▼	-0.44	23,000	23,700	22,850	5,530	126,637,000
08/08/2024	23,000	0.60 ▲	2.61	22,400	23,450	22,400	2,900	66,700,000
07/08/2024	22,400	0.60 ▲	2.68	21,800	22,600	21,800	4,200	94,080,000
06/08/2024	21,800	0.55 ▲	2.52	21,250	21,800	20,600	2,140	46,652,000
05/08/2024	21,250	-1.55 ▼	-7.29	22,800	22,300	21,250	4,270	90,737,500
02/08/2024	22,800	0.05 ▲	0.22	22,750	22,800	22,550	450	10,260,000
01/08/2024	22,750	-0.45 ▼	-1.98	23,200	22,900	22,550	1,850	42,087,500
31/07/2024	23,200	0.50 ▲	2.16	22,700	23,200	22,800	1,160	26,912,000
30/07/2024	22,700	-0.50 ▼	-2.20	23,200	23,500	22,450	1,060	24,062,000
29/07/2024	23,200	0.20 ▲	0.86	23,000	23,400	23,000	1,110	25,752,000
26/07/2024	23,000	-0.80 ▼	-3.48	23,800	24,100	23,000	2,940	67,620,000
25/07/2024	23,800	0.00 ■■	0.00	23,800	24,100	23,600	1,310	31,178,000
24/07/2024	23,800	-0.85 ▼	-3.57	24,650	24,500	23,250	4,830	114,954,000
23/07/2024	24,650	-0.15 ▼	-0.61	24,800	24,800	24,100	670	16,515,500
22/07/2024	24,800	-0.10 ▼	-0.40	24,900	24,800	24,100	1,570	38,936,000
19/07/2024	24,900	0.40 ▲	1.61	24,500	25,150	24,200	4,200	104,580,000
18/07/2024	24,500	0.10 ▲	0.41	24,400	24,600	23,000	5,880	144,060,000
17/07/2024	24,400	-0.05 ▼	-0.20	24,450	24,550	24,200	3,760	91,744,000
16/07/2024	24,450	-0.10 ▼	-0.41	24,550	25,000	24,100	4,880	119,316,000
15/07/2024	24,550	-0.30 ▼	-1.22	24,850	24,600	24,100	2,910	71,440,500
12/07/2024	24,850	0.00 ■■	0.00	24,850	24,850	24,600	2,770	68,834,500
11/07/2024	24,850	-0.05 ▼	-0.20	24,900	24,900	24,550	1,920	47,712,000
10/07/2024	24,900	0.10 ▲	0.40	24,800	24,900	24,500	1,860	46,314,000
09/07/2024	24,800	0.00 ■■	0.00	24,800	25,000	24,450	2,750	68,200,000
08/07/2024	24,800	0.25 ▲	1.01	24,550	25,100	22,850	3,410	84,568,000
05/07/2024	24,550	-0.35 ▼	-1.43	24,900	24,950	24,500	1,210	29,705,500
04/07/2024	24,900	-0.60 ▼	-2.41	25,500	25,400	24,800	1,950	48,555,000
03/07/2024	25,500	0.55 ▲	2.16	24,950	25,500	24,450	13,540	345,270,000
02/07/2024	24,950	0.00 ■■	0.00	24,950	24,950	24,300	10,240	255,488,000
01/07/2024	24,950	0.85 ▲	3.41	24,100	24,950	24,100	3,290	82,085,500
28/06/2024	24,100	-0.25 ▼	-1.04	24,350	24,800	24,100	10,010	241,241,000
27/06/2024	24,350	0.20 ▲	0.82	24,150	24,900	23,950	4,360	106,166,000
26/06/2024	24,150	-0.30 ▼	-1.24	24,450	24,400	23,850	3,750	90,562,500
25/06/2024	24,450	0.95 ▲	3.89	23,500	24,450	23,450	7,980	195,111,000
24/06/2024	23,500	-0.45 ▼	-1.91	23,950	24,700	23,500	3,940	92,590,000
21/06/2024	23,950	0.00 ■■	0.00	23,950	24,350	23,750	4,430	106,098,500
20/06/2024	23,950	0.00 ■■	0.00	23,950	24,000	23,600	3,550	85,022,500
19/06/2024	23,950	0.15 ▲	0.63	23,800	24,150	23,550	2,820	67,539,000
18/06/2024	23,800	0.20 ▲	0.84	23,600	23,900	23,600	3,410	81,158,000
17/06/2024	23,600	-0.10 ▼	-0.42	23,700	24,200	23,500	6,650	156,940,000
14/06/2024	23,700	-0.60 ▼	-2.53	24,300	24,250	23,700	6,520	154,524,000
13/06/2024	24,300	0.20 ▲	0.82	24,100	24,500	24,000	6,090	147,987,000
12/06/2024	24,100	-0.50 ▼	-2.07	24,600	24,450	24,000	3,270	78,807,000
11/06/2024	24,600	0.00 ■■	0.00	24,600	24,600	23,900	3,040	74,784,000
10/06/2024	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	1,080	26,568,000
07/06/2024	24,800	0.00 ■■	0.00	24,800	24,850	24,500	5,630	139,624,000
06/06/2024	24,800	0.10 ▲	0.40	24,700	25,000	24,700	4,180	103,664,000
05/06/2024	24,700	-0.20 ▼	-0.81	24,900	24,850	24,500	3,890	96,083,000
04/06/2024	24,900	-0.05 ▼	-0.20	24,950	24,900	24,750	2,740	68,226,000
03/06/2024	24,950	0.40 ▲	1.60	24,550	25,350	24,600	2,070	51,646,500
31/05/2024	24,550	0.00 ■■	0.00	24,550	24,600	24,150	1,280	31,424,000
30/05/2024	24,550	-0.25 ▼	-1.02	24,800	24,800	23,700	6,730	165,221,500
29/05/2024	24,800	-0.25 ▼	-1.01	25,050	25,200	24,650	5,620	139,376,000
28/05/2024	25,050	0.00 ■■	0.00	25,050	25,600	24,100	3,710	92,935,500
27/05/2024	25,050	-0.65 ▼	-2.59	25,700	25,650	25,000	5,200	130,260,000
24/05/2024	25,700	-0.20 ▼	-0.78	25,900	25,800	25,150	14,670	377,019,000
23/05/2024	25,900	-0.10 ▼	-0.39	26,000	26,000	25,500	6,320	163,688,000
22/05/2024	26,000	0.15 ▲	0.58	25,850	26,000	25,000	17,830	463,580,000
21/05/2024	25,850	0.05 ▲	0.19	25,800	25,850	25,350	7,630	197,235,500
20/05/2024	25,800	0.75 ▲	2.91	25,050	25,800	25,000	15,170	391,386,000
17/05/2024	25,050	0.55 ▲	2.20	24,500	25,050	24,400	12,500	313,125,000
16/05/2024	24,500	0.05 ▲	0.20	24,450	24,500	24,050	11,030	270,235,000
15/05/2024	24,450	-0.15 ▼	-0.61	24,600	24,450	24,100	3,380	82,641,000
14/05/2024	24,600	0.05 ▲	0.20	24,550	24,600	23,900	3,780	92,988,000
13/05/2024	24,550	-0.25 ▼	-1.02	24,800	24,750	23,200	10,390	255,074,500
10/05/2024	24,800	0.40 ▲	1.61	24,400	24,800	24,000	6,750,000	167,400,000,000
09/05/2024	24,400	-0.05 ▼	-0.20	24,450	24,900	24,050	9,340	227,896,000
08/05/2024	24,450	0.25 ▲	1.02	24,200	24,450	23,850	8,490	207,580,500
02/05/2024	24,450	0.90 ▲	3.68	23,550	24,500	23,100	6,620	161,859,000
26/04/2024	23,550	-1.20 ▼	-5.10	24,750	24,500	23,450	11,490	270,589,500
25/04/2024	24,750	0.00 ■■	0.00	24,750	24,900	23,700	5,550	137,362,500
24/04/2024	24,750	1.60 ▲	6.46	23,150	24,750	22,600	7,470	184,882,500
23/04/2024	23,150	0.00 ■■	0.00	23,150	23,150	22,600	3,840	88,896,000
22/04/2024	23,150	0.05 ▲	0.22	23,100	23,200	22,200	1,190	27,548,500
19/04/2024	23,100	-0.30 ▼	-1.30	23,400	23,100	22,300	6,110	141,141,000
17/04/2024	23,400	0.10 ▲	0.43	23,300	23,400	22,500	1,780	41,652,000
16/04/2024	23,300	0.20 ▲	0.86	23,100	23,500	22,600	7,100	165,430,000
15/04/2024	23,100	-1.05 ▼	-4.55	24,150	24,050	23,100	4,390	101,409,000
12/04/2024	24,150	0.15 ▲	0.62	24,000	24,150	23,750	2,800	67,620,000
11/04/2024	24,000	0.00 ■■	0.00	24,000	24,000	23,500	5,200	124,800,000
10/04/2024	24,000	-0.25 ▼	-1.04	24,250	24,400	23,950	2,770	66,480,000
09/04/2024	24,250	-0.30 ▼	-1.24	24,550	24,600	24,250	3,330	80,752,500
08/04/2024	24,550	-0.85 ▼	-3.46	25,400	24,800	24,450	2,550	62,602,500
05/04/2024	25,050	0.15 ▲	0.60	24,900	25,550	23,650	8,530	213,676,500
04/04/2024	24,900	-0.70 ▼	-2.81	25,600	25,500	24,800	41,050	1,022,145,000
03/04/2024	25,600	0.15 ▲	0.59	25,450	25,750	24,950	38,750	992,000,000
02/04/2024	25,450	-0.05 ▼	-0.20	25,500	25,500	24,500	30,090	765,790,500
01/04/2024	25,500	-0.30 ▼	-1.18	25,800	25,750	25,000	47,460	1,210,230,000
29/03/2024	25,800	0.35 ▲	1.36	25,450	25,800	24,700	15,770	406,866,000
28/03/2024	25,450	0.05 ▲	0.20	25,400	25,500	24,900	5,260	133,867,000
27/03/2024	25,400	0.20 ▲	0.79	25,200	25,500	24,650	7,570	192,278,000
26/03/2024	25,200	0.20 ▲	0.79	25,000	25,200	24,500	6,360	160,272,000
25/03/2024	25,000	-0.50 ▼	-2.00	25,500	25,950	25,000	38,830	970,750,000
22/03/2024	25,500	-0.30 ▼	-1.18	25,800	25,500	25,200	14,390	366,945,000
21/03/2024	25,800	0.80 ▲	3.10	25,000	25,800	24,450	50,250	1,296,450,000
20/03/2024	25,000	-0.10 ▼	-0.40	25,100	25,100	24,400	25,060	626,500,000
19/03/2024	25,100	-0.45 ▼	-1.79	25,550	25,800	24,800	26,310	660,381,000
18/03/2024	25,550	0.55 ▲	2.15	25,000	25,800	24,000	268,820	6,868,351,000
15/03/2024	25,000	0.65 ▲	2.60	24,350	25,000	24,050	26,140	653,500,000
14/03/2024	24,350	-0.15 ▼	-0.62	24,500	25,000	24,150	19,490	474,581,500
13/03/2024	24,500	1.50 ▲	6.12	23,000	24,500	23,000	32,360	792,820,000
12/03/2024	23,000	-0.55 ▼	-2.39	23,550	23,550	23,000	19,120	439,760,000
11/03/2024	23,550	-0.80 ▼	-3.40	24,350	24,500	22,700	33,800	795,990,000
08/03/2024	24,350	-0.45 ▼	-1.85	24,800	25,000	23,600	34,970	851,519,500
07/03/2024	24,800	4.10 ▲	16.53	20,700	24,800	24,000	41,980	1,041,104,000
06/03/2024	23,650	0.60 ▲	2.54	23,050	24,400	23,500	39,620	937,013,000
05/03/2024	23,050	1.50 ▲	6.51	21,550	23,050	22,800	63,120	1,454,916,000
04/03/2024	21,550	0.15 ▲	0.70	21,400	21,700	21,200	18,790	404,924,500
01/03/2024	21,400	0.40 ▲	1.87	21,000	21,700	20,800	16,810	359,734,000
29/02/2024	21,000	-0.30 ▼	-1.43	21,300	21,500	20,900	11,030	231,630,000
28/02/2024	21,300	-0.05 ▼	-0.23	21,350	21,400	21,000	13,440	286,272,000
27/02/2024	21,350	0.75 ▲	3.51	20,600	21,350	20,650	19,960	426,146,000
26/02/2024	20,600	-0.10 ▼	-0.49	20,700	21,000	20,500	6,460	133,076,000
23/02/2024	20,700	-0.50 ▼	-2.42	21,200	21,400	20,100	12,630	261,441,000
22/02/2024	21,200	0.60 ▲	2.83	20,600	21,400	20,300	35,550	753,660,000
21/02/2024	20,600	0.15 ▲	0.73	20,450	20,650	20,450	9,220	189,932,000
20/02/2024	20,450	-0.05 ▼	-0.24	20,500	20,550	20,300	14,810	302,864,500
19/02/2024	20,500	-0.20 ▼	-0.98	20,700	20,800	20,400	19,560	400,980,000
16/02/2024	20,700	0.00 ■■	0.00	20,700	20,950	20,600	14,910	308,637,000
15/02/2024	20,700	0.20 ▲	0.97	20,500	20,950	20,550	7,340	151,938,000
07/02/2024	20,500	-0.20 ▼	-0.98	20,700	20,700	20,500	2,960	60,680,000
06/02/2024	20,700	0.00 ■■	0.00	20,700	20,700	20,450	7,560	156,492,000
05/02/2024	20,700	-0.05 ▼	-0.24	20,750	20,750	20,400	6,510	134,757,000
02/02/2024	20,750	0.10 ▲	0.48	20,650	20,800	20,500	8,690	180,317,500
01/02/2024	20,650	-0.35 ▼	-1.69	21,000	21,000	20,550	2,160	44,604,000
31/01/2024	21,000	0.20 ▲	0.95	20,800	21,450	20,500	5,420	113,820,000
30/01/2024	20,800	0.30 ▲	1.44	20,500	20,800	20,300	4,200	87,360,000
29/01/2024	20,500	0.00 ■■	0.00	20,500	20,800	20,450	12,570	257,685,000
19/01/2024	21,000	-0.50 ▼	-2.38	21,500	21,600	21,000	9,650	202,650,000
18/01/2024	21,500	-0.10 ▼	-0.47	21,600	21,600	21,350	13,070	281,005,000
17/01/2024	21,600	0.10 ▲	0.46	21,500	21,750	21,300	19,720	425,952,000
16/01/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,000	19,430	417,745,000
15/01/2024	21,500	-0.35 ▼	-1.63	21,850	21,850	21,250	13,070	281,005,000
12/01/2024	21,850	-0.10 ▼	-0.46	21,950	21,850	21,250	13,660	298,471,000
11/01/2024	21,950	0.00 ■■	0.00	21,950	22,400	21,000	15,550	341,322,500
10/01/2024	21,950	-0.55 ▼	-2.51	22,500	22,900	21,300	21,120	463,584,000
09/01/2024	22,500	-0.15 ▼	-0.67	22,650	23,400	22,500	10,100	227,250,000
08/01/2024	22,650	1.45 ▲	6.40	21,200	22,650	21,250	82,990	1,879,723,500
05/01/2024	21,200	0.10 ▲	0.47	21,100	21,250	20,850	2,830	59,996,000
04/01/2024	21,100	0.00 ■■	0.00	21,100	21,100	20,750	13,380	282,318,000
03/01/2024	21,100	-0.35 ▼	-1.66	21,450	21,350	20,750	6,320	133,352,000
02/01/2024	21,450	-0.10 ▼	-0.47	21,550	21,450	20,700	5,800	124,410,000
29/12/2023	21,550	1.40 ▲	6.50	20,150	21,550	20,050	14,420	310,751,000
28/12/2023	20,150	-0.25 ▼	-1.24	20,400	20,500	20,050	5,940	119,691,000
27/12/2023	20,400	0.10 ▲	0.49	20,300	20,600	20,100	4,820	98,328,000
26/12/2023	20,300	0.00 ■■	0.00	20,300	20,500	20,100	7,270	147,581,000
25/12/2023	20,300	0.15 ▲	0.74	20,150	20,400	20,000	8,210	166,663,000
22/12/2023	20,150	0.05 ▲	0.25	20,100	20,600	20,000	4,590	92,488,500
21/12/2023	20,100	-0.80 ▼	-3.98	20,900	20,800	20,100	6,350	127,635,000
20/12/2023	20,900	-0.10 ▼	-0.48	21,000	21,000	20,600	2,720	56,848,000
19/12/2023	21,000	0.20 ▲	0.95	20,800	21,000	20,000	10,320	216,720,000
18/12/2023	20,800	0.40 ▲	1.92	20,400	20,900	20,000	6,910	143,728,000
15/12/2023	20,400	-0.60 ▼	-2.94	21,000	21,150	20,400	8,880	181,152,000
14/12/2023	21,000	0.00 ■■	0.00	21,000	21,150	20,400	9,570	200,970,000
13/12/2023	21,100	0.10 ▲	0.47	21,000	0	0	12,410	261,851,000
12/12/2023	21,000	-0.35 ▼	-1.67	21,350	21,400	21,000	4,570	95,970,000
11/12/2023	21,350	-0.05 ▼	-0.23	21,400	21,500	21,000	8,240	175,924,000
08/12/2023	21,400	-0.05 ▼	-0.23	21,450	21,500	21,000	5,400	115,560,000
07/12/2023	21,450	-0.05 ▼	-0.23	21,500	21,500	20,750	12,320	264,264,000
06/12/2023	21,500	0.15 ▲	0.70	21,350	21,500	20,700	10,300	221,450,000
05/12/2023	21,350	-0.15 ▼	-0.70	21,500	21,550	21,100	5,650	120,627,500
04/12/2023	21,500	0.70 ▲	3.26	20,800	21,650	20,700	17,610	378,615,000
01/12/2023	20,800	0.00 ■■	0.00	20,800	21,000	20,400	8,000	166,400,000
30/11/2023	20,800	0.00 ■■	0.00	20,800	21,000	20,400	8,560	178,048,000
29/11/2023	20,800	0.10 ▲	0.48	20,700	21,000	20,300	6,220	129,376,000
28/11/2023	20,700	0.10 ▲	0.48	20,600	20,700	19,500	17,000	351,900,000
27/11/2023	20,600	-0.60 ▼	-2.91	21,200	21,400	20,600	5,460	112,476,000
24/11/2023	21,200	-0.30 ▼	-1.42	21,500	21,400	20,550	18,880	400,256,000
23/11/2023	21,500	0.00 ■■	0.00	21,500	21,900	21,150	19,690	423,335,000
22/11/2023	21,500	0.05 ▲	0.23	21,450	21,950	21,000	9,770	210,055,000
21/11/2023	21,450	0.00 ■■	0.00	21,450	21,550	21,050	9,000	193,050,000
20/11/2023	21,450	0.00 ■■	0.00	21,450	21,450	20,700	9,420	202,059,000
17/11/2023	21,450	0.05 ▲	0.23	21,400	22,550	21,100	41,420	888,459,000
16/11/2023	21,400	0.20 ▲	0.93	21,200	21,400	21,000	8,940	191,316,000
15/11/2023	21,200	0.10 ▲	0.47	21,100	21,750	21,000	11,030	233,836,000
14/11/2023	21,100	0.50 ▲	2.37	20,600	21,400	20,750	13,210	278,731,000
13/11/2023	20,600	-0.95 ▼	-4.61	21,550	21,600	20,600	13,490	277,894,000
10/11/2023	21,550	0.00 ■■	0.00	21,550	21,550	20,850	20,660	445,223,000
09/11/2023	21,550	0.15 ▲	0.70	21,400	21,800	21,300	22,220	478,841,000
08/11/2023	21,400	0.90 ▲	4.21	20,500	21,400	20,350	21,650	463,310,000
07/11/2023	20,500	0.20 ▲	0.98	20,300	20,500	19,950	6,330	129,765,000
06/11/2023	20,300	0.10 ▲	0.49	20,200	20,300	19,900	4,820	97,846,000
03/11/2023	20,200	0.10 ▲	0.50	20,100	20,950	20,050	19,530	394,506,000
02/11/2023	20,100	0.50 ▲	2.49	19,600	20,400	19,500	11,960	240,396,000
01/11/2023	19,600	0.00 ■■	0.00	19,600	19,600	18,600	4,980	97,608,000
31/10/2023	19,600	0.00 ■■	0.00	19,600	19,600	19,000	16,380	321,048,000
30/10/2023	19,600	0.00 ■■	0.00	19,600	19,600	18,400	4,520	88,592,000
27/10/2023	19,600	0.00 ■■	0.00	19,600	19,650	18,500	8,220	161,112,000
26/10/2023	19,600	-1.45 ▼	-7.40	21,050	20,500	19,600	10,690	209,524,000
25/10/2023	21,050	-0.65 ▼	-3.09	21,700	21,800	21,050	4,660	98,093,000
24/10/2023	21,700	0.20 ▲	0.92	21,500	21,700	20,650	7,380	160,146,000
23/10/2023	21,500	0.00 ■■	0.00	21,500	21,700	20,600	29,460	633,390,000
20/10/2023	21,500	1.00 ▲	4.65	20,500	21,500	19,850	45,830	985,345,000
19/10/2023	20,500	1.15 ▲	5.61	19,350	20,700	18,200	40,360	827,380,000
18/10/2023	19,350	-0.60 ▼	-3.10	19,950	19,900	18,650	20,000	387,000,000
17/10/2023	19,950	0.00 ■■	0.00	19,950	20,100	19,500	18,290	364,885,500
16/10/2023	19,950	0.45 ▲	2.26	19,500	19,950	19,200	10,120	201,894,000
13/10/2023	19,500	-0.30 ▼	-1.54	19,800	19,800	19,100	10,010	195,195,000
12/10/2023	19,800	0.45 ▲	2.27	19,350	20,350	19,600	21,800	431,640,000
11/10/2023	19,350	0.10 ▲	0.52	19,250	19,350	19,000	4,750	91,912,500
10/10/2023	19,250	0.05 ▲	0.26	19,200	19,800	19,150	21,920	421,960,000
09/10/2023	19,200	0.40 ▲	2.08	18,800	19,200	18,150	13,360	256,512,000
06/10/2023	18,800	1.20 ▲	6.38	17,600	18,800	17,000	51,840	974,592,000
05/10/2023	17,600	-1.30 ▼	-7.39	18,900	18,850	17,600	34,340	604,384,000
04/10/2023	18,900	-0.05 ▼	-0.26	18,950	19,000	18,100	22,020	416,178,000
03/10/2023	18,950	-0.30 ▼	-1.58	19,250	18,950	17,950	50,560	958,112,000
02/10/2023	19,250	0.00 ■■	0.00	19,250	19,250	18,800	22,080	425,040,000
29/09/2023	19,250	0.35 ▲	1.82	18,900	19,250	18,500	36,780	708,015,000
28/09/2023	18,900	-0.55 ▼	-2.91	19,450	19,400	18,400	35,030	662,067,000
27/09/2023	19,450	0.55 ▲	2.83	18,900	19,500	18,000	49,740	967,443,000
26/09/2023	18,900	-1.30 ▼	-6.88	20,200	20,100	18,900	61,500	1,162,350,000
22/09/2023	21,700	-0.65 ▼	-3.00	22,350	21,850	20,800	41,530	901,201,000
21/09/2023	22,350	-0.20 ▼	-0.89	22,550	22,800	22,050	14,640	327,204,000
20/09/2023	22,550	0.15 ▲	0.67	22,400	22,550	21,550	20,380	459,569,000
19/09/2023	22,400	-0.60 ▼	-2.68	23,000	22,850	21,750	35,600	797,440,000
18/09/2023	23,000	0.00 ■■	0.00	23,000	23,000	21,400	24,180	556,140,000
15/09/2023	23,100	0.10 ▲	0.43	23,000	23,300	22,600	5,910	136,521,000
14/09/2023	23,000	-0.50 ▼	-2.17	23,500	23,500	22,500	39,670	912,410,000
13/09/2023	23,500	0.50 ▲	2.13	23,000	23,900	22,600	105,440	2,477,840,000
12/09/2023	23,000	0.90 ▲	3.91	22,100	23,000	21,900	38,870	894,010,000
11/09/2023	22,100	-0.80 ▼	-3.62	22,900	23,250	22,100	88,400	1,953,640,000
08/09/2023	22,900	0.00 ■■	0.00	22,900	23,300	22,600	52,610	1,204,769,000
07/09/2023	22,900	1.10 ▲	4.80	21,800	22,900	22,000	127,620	2,922,498,000
06/09/2023	21,800	0.10 ▲	0.46	21,700	22,000	21,250	70,110	1,528,398,000
05/09/2023	21,700	0.20 ▲	0.92	21,500	22,100	21,300	45,080	978,236,000
31/08/2023	21,500	-0.30 ▼	-1.40	21,800	22,200	21,200	38,790	833,985,000
30/08/2023	21,800	0.55 ▲	2.52	21,250	22,150	21,250	92,650	2,019,770,000
29/08/2023	21,250	0.25 ▲	1.18	21,000	21,800	21,100	53,680	1,140,700,000
28/08/2023	21,000	0.30 ▲	1.43	20,700	21,500	20,650	28,510	598,710,000
25/08/2023	20,700	-0.30 ▼	-1.45	21,000	21,300	20,650	19,220	397,854,000
24/08/2023	21,000	0.35 ▲	1.67	20,650	21,200	20,200	45,210	949,410,000
23/08/2023	20,650	-0.10 ▼	-0.48	20,750	21,050	20,300	29,910	617,641,500
22/08/2023	20,750	0.00 ■■	0.00	20,750	21,450	19,350	44,590	925,242,500
21/08/2023	20,750	0.00 ■■	0.00	20,750	20,800	19,450	54,300	1,126,725,000
18/08/2023	20,750	-0.60 ▼	-2.89	21,350	21,050	19,900	113,370	2,352,427,500
17/08/2023	21,350	-0.35 ▼	-1.64	21,700	21,650	21,250	52,840	1,128,134,000
16/08/2023	21,700	-0.20 ▼	-0.92	21,900	22,000	21,250	70,900	1,538,530,000
15/08/2023	21,900	0.40 ▲	1.83	21,500	22,250	21,400	37,610	823,659,000
14/08/2023	21,500	1.30 ▲	6.05	20,200	21,600	20,300	131,620	2,829,830,000
11/08/2023	20,200	0.25 ▲	1.24	19,950	20,200	19,550	44,610	901,122,000
10/08/2023	19,950	0.15 ▲	0.75	19,800	19,950	19,500	31,870	635,806,500
09/08/2023	19,800	0.20 ▲	1.01	19,600	19,950	19,250	64,860	1,284,228,000
08/08/2023	19,600	-0.60 ▼	-3.06	20,200	20,450	19,600	40,530	794,388,000
07/08/2023	20,200	-0.25 ▼	-1.24	20,450	21,000	20,200	85,830	1,733,766,000
04/08/2023	20,450	0.95 ▲	4.65	19,500	20,450	19,300	139,630	2,855,433,500
03/08/2023	19,500	0.10 ▲	0.51	19,400	19,850	19,000	86,350	1,683,825,000
02/08/2023	19,400	0.60 ▲	3.09	18,800	19,450	18,400	52,080	1,010,352,000
01/08/2023	18,800	-0.05 ▼	-0.27	18,850	18,900	18,150	67,770	1,274,076,000
31/07/2023	18,850	0.05 ▲	0.27	18,800	19,200	18,200	79,370	1,496,124,500
28/07/2023	18,800	1.20 ▲	6.38	17,600	18,800	17,800	162,480	3,054,624,000
27/07/2023	17,600	1.15 ▲	6.53	16,450	17,600	16,500	171,670	3,021,392,000
26/07/2023	16,450	0.25 ▲	1.52	16,200	16,450	16,100	51,300	843,885,000
25/07/2023	16,200	-0.35 ▼	-2.16	16,550	16,650	16,000	61,640	998,568,000
24/07/2023	16,550	0.10 ▲	0.60	16,450	16,850	16,400	87,350	1,445,642,500
21/07/2023	16,450	0.25 ▲	1.52	16,200	16,700	16,000	77,630	1,277,013,500
20/07/2023	16,200	-0.15 ▼	-0.93	16,350	16,350	15,950	50,610	819,882,000
19/07/2023	16,350	0.50 ▲	3.06	15,850	16,600	15,850	126,090	2,061,571,500
18/07/2023	15,850	0.20 ▲	1.26	15,650	16,000	15,450	96,110	1,523,343,500
17/07/2023	15,650	-0.20 ▼	-1.28	15,850	16,250	15,600	72,310	1,131,651,500
14/07/2023	15,850	0.40 ▲	2.52	15,450	16,200	15,500	102,940	1,631,599,000
13/07/2023	15,450	0.25 ▲	1.62	15,200	15,500	15,200	67,710	1,046,119,500
12/07/2023	15,200	0.05 ▲	0.33	15,150	15,350	15,000	25,620	389,424,000
11/07/2023	15,150	0.05 ▲	0.33	15,100	15,500	15,100	80,200	1,215,030,000
10/07/2023	15,100	0.15 ▲	0.99	14,950	15,150	14,950	40,030	604,453,000
07/07/2023	14,950	0.10 ▲	0.67	14,850	14,950	14,500	31,010	463,599,500
06/07/2023	14,850	0.00 ■■	0.00	14,850	15,050	14,500	37,930	563,260,500
05/07/2023	14,850	0.00 ■■	0.00	14,850	15,150	14,850	39,190	581,971,500
04/07/2023	14,850	0.00 ■■	0.00	14,850	14,900	14,600	21,100	313,335,000
03/07/2023	14,850	0.25 ▲	1.68	14,600	14,850	14,600	19,070	283,189,500
30/06/2023	14,600	0.00 ■■	0.00	14,600	14,950	14,550	44,930	655,978,000
29/06/2023	14,600	-0.80 ▼	-5.48	15,400	15,400	14,600	60,320	880,672,000
28/06/2023	15,400	-0.35 ▼	-2.27	15,750	15,900	15,400	80,710	1,242,934,000
27/06/2023	15,750	0.15 ▲	0.95	15,600	15,750	15,300	45,480	716,310,000
26/06/2023	15,600	-0.25 ▼	-1.60	15,850	16,000	15,250	90,280	1,408,368,000
23/06/2023	15,850	0.00 ■■	0.00	15,850	16,250	15,500	73,470	1,164,499,500
22/06/2023	15,850	1.00 ▲	6.31	14,850	15,850	14,650	216,600	3,433,110,000
21/06/2023	14,850	0.05 ▲	0.34	14,800	15,000	14,700	29,960	444,906,000
20/06/2023	14,800	0.55 ▲	3.72	14,250	14,850	14,250	49,610	734,228,000
19/06/2023	14,250	-0.35 ▼	-2.46	14,600	14,650	14,250	43,940	626,145,000
16/06/2023	14,600	-0.20 ▼	-1.37	14,800	15,000	14,550	53,590	782,414,000
15/06/2023	14,800	0.30 ▲	2.03	14,500	14,900	14,500	38,070	563,436,000
14/06/2023	14,500	-0.35 ▼	-2.41	14,850	15,200	14,500	56,480	818,960,000
13/06/2023	14,850	0.25 ▲	1.68	14,600	14,850	14,600	43,940	652,509,000
12/06/2023	14,600	0.20 ▲	1.37	14,400	14,600	14,150	44,400	648,240,000
09/06/2023	14,400	-0.20 ▼	-1.39	14,600	14,650	14,300	34,900	502,560,000
08/06/2023	14,600	-0.30 ▼	-2.05	14,900	15,250	14,600	127,400	1,860,040,000
07/06/2023	14,900	0.25 ▲	1.68	14,650	15,000	14,650	54,090	805,941,000
06/06/2023	14,650	0.15 ▲	1.02	14,500	14,650	14,400	48,760	714,334,000
05/06/2023	14,500	-0.20 ▼	-1.38	14,700	15,000	14,450	51,760	750,520,000
02/06/2023	14,700	0.05 ▲	0.34	14,650	15,350	14,500	77,870	1,144,689,000
01/06/2023	14,650	-0.20 ▼	-1.37	14,850	15,100	14,500	44,090	645,918,500
31/05/2023	14,850	0.45 ▲	3.03	14,400	14,850	14,200	128,490	1,908,076,500
30/05/2023	14,400	-0.10 ▼	-0.69	14,500	14,950	14,100	90,360	1,301,184,000
29/05/2023	14,500	0.35 ▲	2.41	14,150	14,550	14,200	48,030	696,435,000
26/05/2023	14,150	0.45 ▲	3.18	13,700	14,300	13,650	88,310	1,249,586,500
25/05/2023	13,700	-0.20 ▼	-1.46	13,900	14,100	13,700	42,050	576,085,000
24/05/2023	13,900	0.10 ▲	0.72	13,800	14,350	13,700	64,490	896,411,000
23/05/2023	13,800	-0.20 ▼	-1.45	14,000	14,100	13,650	55,680	768,384,000
22/05/2023	14,000	0.70 ▲	5.00	13,300	14,200	13,300	87,640	1,226,960,000
19/05/2023	13,300	0.15 ▲	1.13	13,150	13,350	13,100	25,960	345,268,000
18/05/2023	13,150	0.15 ▲	1.14	13,000	13,250	13,000	19,530	256,819,500
17/05/2023	13,000	-0.25 ▼	-1.92	13,250	13,400	13,000	36,100	469,300,000
16/05/2023	13,250	-0.20 ▼	-1.51	13,450	13,450	13,250	34,560	457,920,000
15/05/2023	13,450	0.00 ■■	0.00	13,450	13,750	13,450	49,110	660,529,500
12/05/2023	13,450	0.15 ▲	1.12	13,300	13,450	13,250	64,300	864,835,000
11/05/2023	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	59,730	794,409,000
10/05/2023	13,500	0.20 ▲	1.48	13,300	13,600	13,250	52,610	710,235,000
09/05/2023	13,300	0.35 ▲	2.63	12,950	13,500	13,000	53,870	716,471,000
08/05/2023	12,950	0.10 ▲	0.77	12,850	13,000	12,850	25,990	336,570,500
05/05/2023	12,850	0.00 ■■	0.00	12,850	12,950	12,750	16,960	217,936,000
04/05/2023	12,850	-0.25 ▼	-1.95	13,100	13,150	12,850	27,400	352,090,000
28/04/2023	13,100	0.30 ▲	2.29	12,800	13,100	12,700	31,700	415,270,000
27/04/2023	12,800	0.05 ▲	0.39	12,750	12,900	12,700	12,800	163,840,000
26/04/2023	12,750	0.00 ■■	0.00	12,750	12,800	12,500	20,580	262,395,000
25/04/2023	12,750	-0.05 ▼	-0.39	12,800	12,900	12,500	29,420	375,105,000
24/04/2023	12,800	-0.05 ▼	-0.39	12,850	12,900	12,800	17,930	229,504,000
21/04/2023	12,850	-0.05 ▼	-0.39	12,900	12,900	12,650	23,360	300,176,000
20/04/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,650	26,410	340,689,000
19/04/2023	12,700	-0.15 ▼	-1.18	12,850	13,050	12,600	76,060	965,962,000
18/04/2023	12,850	0.00 ■■	0.00	12,850	13,100	12,700	27,660	355,431,000
17/04/2023	12,850	-0.15 ▼	-1.17	13,000	13,100	12,800	31,380	403,233,000
14/04/2023	13,000	-0.90 ▼	-6.92	13,900	14,050	12,950	167,790	2,181,270,000
13/04/2023	13,900	0.05 ▲	0.36	13,850	14,150	13,750	34,110	474,129,000
12/04/2023	13,850	-0.05 ▼	-0.36	13,900	14,100	13,600	33,150	459,127,500
11/04/2023	13,900	0.05 ▲	0.36	13,850	13,900	13,250	39,620	550,718,000
10/04/2023	13,850	0.20 ▲	1.44	13,650	14,150	13,550	43,960	608,846,000
07/04/2023	13,650	-0.30 ▼	-2.20	13,950	14,300	13,550	45,920	626,808,000
06/04/2023	13,950	-0.05 ▼	-0.36	14,000	14,550	13,950	112,830	1,573,978,500
05/04/2023	14,000	0.50 ▲	3.57	13,500	14,150	13,400	118,150	1,654,100,000
04/04/2023	13,500	-0.10 ▼	-0.74	13,600	13,850	13,200	63,610	858,735,000
03/04/2023	13,600	0.50 ▲	3.68	13,100	13,650	13,150	50,970	693,192,000
31/03/2023	13,100	-0.40 ▼	-3.05	13,500	13,500	12,950	47,910	627,621,000
30/03/2023	13,500	-0.05 ▼	-0.37	13,550	14,000	13,350	51,000	688,500,000
29/03/2023	13,550	0.85 ▲	6.27	12,700	13,550	12,750	128,430	1,740,226,500
28/03/2023	12,700	-0.05 ▼	-0.39	12,750	12,950	12,700	15,900	201,930,000
27/03/2023	12,750	-3.25 ▼	-25.49	16,000	12,800	12,700	10,030	127,882,500
24/03/2023	12,750	-3.25 ▼	-25.49	16,000	12,750	12,600	14,490	184,747,500
22/03/2023	12,800	-0.05 ▼	-0.39	12,850	13,000	12,800	10,130	129,664,000
21/03/2023	12,850	-0.05 ▼	-0.39	12,900	12,900	12,550	11,690	150,216,500
20/03/2023	12,900	0.25 ▲	1.94	12,650	13,100	12,550	34,240	441,696,000
17/03/2023	12,650	0.00 ■■	0.00	12,650	12,700	12,550	7,880	99,682,000
16/03/2023	12,650	-0.10 ▼	-0.79	12,750	12,750	12,550	9,820	124,223,000
15/03/2023	12,750	0.10 ▲	0.78	12,650	12,850	12,600	23,040	293,760,000
14/03/2023	12,650	-0.05 ▼	-0.40	12,700	12,700	12,450	18,960	239,844,000
13/03/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,500	23,020	292,354,000
10/03/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,500	10,990	139,573,000
09/03/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,650	14,300	181,610,000
08/03/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,550	13,950	178,560,000
07/03/2023	12,800	-0.10 ▼	-0.78	12,900	12,900	12,550	7,870	100,736,000
06/03/2023	12,900	0.20 ▲	1.55	12,700	13,050	12,650	19,030	245,487,000
03/03/2023	12,700	-0.05 ▼	-0.39	12,750	12,750	12,500	17,090	217,043,000
02/03/2023	12,750	-0.05 ▼	-0.39	12,800	12,800	12,550	6,940	88,485,000
01/03/2023	12,800	0.15 ▲	1.17	12,650	12,800	12,350	15,320	196,096,000
28/02/2023	12,650	-0.10 ▼	-0.79	12,750	12,950	12,550	16,430	207,839,500
27/02/2023	12,750	0.00 ■■	0.00	12,750	12,750	12,200	22,510	287,002,500
24/02/2023	12,750	-0.05 ▼	-0.39	12,800	12,750	12,450	10,980	139,995,000
23/02/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,350	23,280	297,984,000
22/02/2023	12,800	-0.30 ▼	-2.34	13,100	13,000	12,600	27,160	347,648,000
21/02/2023	13,100	-0.30 ▼	-2.29	13,400	13,500	13,100	34,600	453,260,000
20/02/2023	13,400	0.50 ▲	3.73	12,900	13,400	12,650	29,780	399,052,000
17/02/2023	12,900	0.05 ▲	0.39	12,850	13,000	12,500	18,220	235,038,000
16/02/2023	12,850	0.20 ▲	1.56	12,650	13,000	12,500	11,820	151,887,000
15/02/2023	12,650	0.50 ▲	3.95	12,150	12,650	12,150	17,220	217,833,000
14/02/2023	12,150	0.20 ▲	1.65	11,950	12,750	11,900	21,210	257,701,500
13/02/2023	11,950	-0.85 ▼	-7.11	12,800	12,500	11,950	29,450	351,927,500
10/02/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,450	15,870	203,136,000
09/02/2023	12,800	-0.15 ▼	-1.17	12,950	12,850	12,650	10,410	133,248,000
08/02/2023	12,950	0.15 ▲	1.16	12,800	12,950	12,100	23,650	306,267,500
07/02/2023	12,800	-0.20 ▼	-1.56	13,000	13,050	12,650	20,680	264,704,000
06/02/2023	13,000	0.00 ■■	0.00	13,000	13,050	12,700	12,040	156,520,000
03/02/2023	13,000	0.10 ▲	0.77	12,900	13,100	12,500	29,200	379,600,000
02/02/2023	12,900	0.10 ▲	0.78	12,800	13,000	12,650	26,440	341,076,000
01/02/2023	12,800	-0.95 ▼	-7.42	13,750	13,900	12,800	59,940	767,232,000
31/01/2023	13,750	-0.05 ▼	-0.36	13,800	13,800	13,550	19,690	270,737,500
30/01/2023	13,800	0.60 ▲	4.35	13,200	14,100	13,100	91,960	1,269,048,000
27/01/2023	13,200	-0.10 ▼	-0.76	13,300	13,600	13,200	22,930	302,676,000
19/01/2023	13,300	0.05 ▲	0.38	13,250	13,450	13,200	34,640	460,712,000
18/01/2023	13,250	-0.05 ▼	-0.38	13,300	13,350	13,050	36,790	487,467,500
17/01/2023	13,300	0.40 ▲	3.01	12,900	13,300	12,900	34,850	463,505,000
16/01/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,700	14,640	188,856,000
13/01/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	19,870	256,323,000
12/01/2023	13,000	0.00 ■■	0.00	13,000	13,100	12,800	21,680	281,840,000
11/01/2023	13,000	0.00 ■■	0.00	13,000	13,250	12,800	18,280	237,640,000
10/01/2023	13,000	-0.15 ▼	-1.15	13,150	13,150	12,700	16,760	217,880,000
09/01/2023	13,150	0.05 ▲	0.38	13,100	13,200	12,800	40,730	535,599,500
06/01/2023	13,100	-0.40 ▼	-3.05	13,500	13,550	13,050	31,170	408,327,000
05/01/2023	13,500	-0.10 ▼	-0.74	13,600	13,600	13,250	31,070	419,445,000
04/01/2023	13,600	0.05 ▲	0.37	13,550	13,900	13,250	58,340	793,424,000
03/01/2023	13,550	0.70 ▲	5.17	12,850	13,600	12,650	54,170	734,003,500
30/12/2022	12,850	0.00 ■■	0.00	12,850	12,950	12,600	29,090	373,806,500
29/12/2022	12,850	-0.05 ▼	-0.39	12,900	13,000	12,600	28,360	364,426,000
28/12/2022	12,900	0.00 ■■	0.00	12,900	13,050	12,700	14,170	182,793,000
27/12/2022	12,900	0.15 ▲	1.16	12,750	13,000	12,400	46,450	599,205,000
26/12/2022	12,750	-0.05 ▼	-0.39	12,800	13,000	12,000	55,990	713,872,500
23/12/2022	12,800	0.20 ▲	1.56	12,600	12,800	12,400	74,780	957,184,000
22/12/2022	12,600	0.60 ▲	4.76	12,000	12,600	11,700	62,060	781,956,000
21/12/2022	12,000	-0.50 ▼	-4.17	12,500	12,500	11,650	50,910	610,920,000
20/12/2022	12,500	-0.20 ▼	-1.60	12,700	12,800	11,850	92,430	1,155,375,000
19/12/2022	12,700	-0.50 ▼	-3.94	13,200	13,300	12,700	81,360	1,033,272,000
15/12/2022	13,050	-0.15 ▼	-1.15	13,200	13,450	13,050	40,670	530,743,500
14/12/2022	13,200	0.20 ▲	1.52	13,000	13,500	13,150	76,980	1,016,136,000
13/12/2022	13,000	-0.10 ▼	-0.77	13,100	13,000	12,550	33,570	436,410,000
12/12/2022	13,100	-0.05 ▼	-0.38	13,150	13,650	12,400	76,380	1,000,578,000
10/12/2022	13,150	0.25 ▲	1.90	12,900	13,250	12,400	56,420	741,923,000
09/12/2022	13,150	0.25 ▲	1.90	12,900	13,250	12,400	56,420	741,923,000
08/12/2022	12,900	0.05 ▲	0.39	12,850	13,300	12,300	166,790	2,151,591,000
07/12/2022	12,850	-0.95 ▼	-7.39	13,800	13,550	12,850	67,170	863,134,500
06/12/2022	13,800	-1.00 ▼	-7.25	14,800	14,800	13,800	124,480	1,717,824,000
05/12/2022	14,800	-0.45 ▼	-3.04	15,250	15,600	14,600	119,010	1,761,348,000
04/12/2022	15,250	0.40 ▲	2.62	14,850	15,400	14,400	99,610	1,519,052,500
02/12/2022	15,250	0.40 ▲	2.62	14,850	15,400	14,400	99,610	1,519,052,500
01/12/2022	14,850	0.95 ▲	6.40	13,900	14,850	14,200	150,130	2,229,430,500
30/11/2022	13,900	0.35 ▲	2.52	13,550	14,000	13,350	91,980	1,278,522,000
29/11/2022	13,550	0.05 ▲	0.37	13,500	14,100	13,100	128,370	1,739,413,500
28/11/2022	13,500	0.55 ▲	4.07	12,950	13,800	13,000	101,570	1,371,195,000
25/11/2022	12,950	0.15 ▲	1.16	12,800	13,000	12,400	51,380	665,371,000
24/11/2022	12,800	0.70 ▲	5.47	12,100	12,800	11,300	248,250	3,177,600,000
23/11/2022	12,100	-0.90 ▼	-7.44	13,000	13,000	12,100	50,110	606,331,000
22/11/2022	13,000	-0.15 ▼	-1.15	13,150	13,850	12,550	126,870	1,649,310,000
21/11/2022	13,150	0.35 ▲	2.66	12,800	13,400	12,600	72,260	950,219,000
20/11/2022	12,800	0.20 ▲	1.56	12,600	12,900	11,750	213,750	2,736,000,000
18/11/2022	12,800	0.20 ▲	1.56	12,600	12,900	11,750	213,750	2,736,000,000
17/11/2022	12,600	-0.90 ▼	-7.14	13,500	13,900	12,600	114,470	1,442,322,000
16/11/2022	13,500	-0.35 ▼	-2.59	13,850	14,000	12,900	319,390	4,311,765,000
15/11/2022	13,850	-1.00 ▼	-7.22	14,850	13,850	13,850	31,880	441,538,000
14/11/2022	14,850	-1.10 ▼	-7.41	15,950	15,500	14,850	31,270	464,359,500
13/11/2022	15,950	-0.05 ▼	-0.31	16,000	16,300	15,400	50,080	798,776,000
11/11/2022	15,950	-0.05 ▼	-0.31	16,000	16,300	15,400	50,080	798,776,000
10/11/2022	16,000	-0.25 ▼	-1.56	16,250	16,500	15,150	98,560	1,576,960,000
09/11/2022	16,250	-0.05 ▼	-0.31	16,300	17,350	15,800	25,850	420,062,500
08/11/2022	16,350	0.05 ▲	0.31	16,300	16,350	15,300	40,580	663,483,000
07/11/2022	16,300	-0.30 ▼	-1.84	16,600	16,350	15,450	115,910	1,889,333,000
06/11/2022	16,600	-1.10 ▼	-6.63	17,700	17,500	16,500	44,270	734,882,000
04/11/2022	16,600	-1.10 ▼	-6.63	17,700	17,500	16,500	44,270	734,882,000
03/11/2022	17,700	-0.30 ▼	-1.69	18,000	18,000	17,000	30,670	542,859,000
02/11/2022	18,000	0.35 ▲	1.94	17,650	18,450	17,600	91,920	1,654,560,000
01/11/2022	17,650	1.15 ▲	6.52	16,500	17,650	16,550	79,110	1,396,291,500
31/10/2022	16,500	-0.10 ▼	-0.61	16,600	16,650	15,600	51,700	853,050,000
28/10/2022	16,600	-0.45 ▼	-2.71	17,050	17,450	16,600	37,470	622,002,000
27/10/2022	17,050	1.85 ▲	10.85	15,200	17,050	15,750	58,700	1,000,835,000
26/10/2022	16,000	0.00 ■■	0.00	16,000	16,100	15,100	124,060	1,984,960,000
25/10/2022	15,200	-0.80 ▼	-5.26	16,000	16,200	14,900	47,010	714,552,000
24/10/2022	16,000	0.00 ■■	0.00	16,000	16,000	14,900	109,190	1,747,040,000
21/10/2022	16,000	-1.20 ▼	-7.50	17,200	17,200	16,000	77,270	1,236,320,000
20/10/2022	17,200	-0.35 ▼	-2.03	17,550	17,750	16,800	70,960	1,220,512,000
19/10/2022	17,550	-0.25 ▼	-1.42	17,800	18,000	17,400	29,600	519,480,000
18/10/2022	17,800	0.50 ▲	2.81	17,300	18,500	17,300	95,230	1,695,094,000
17/10/2022	17,300	0.10 ▲	0.58	17,200	17,300	16,550	34,370	594,601,000
16/10/2022	17,200	-0.30 ▼	-1.74	17,500	17,850	17,100	72,210	1,242,012,000
14/10/2022	17,200	-0.30 ▼	-1.74	17,500	17,850	17,100	72,210	1,242,012,000
13/10/2022	17,500	0.80 ▲	4.57	16,700	17,600	15,750	93,160	1,630,300,000
12/10/2022	16,700	-1.25 ▼	-7.49	17,950	18,000	16,700	151,880	2,536,396,000
11/10/2022	17,950	-1.35 ▼	-7.52	19,300	19,050	17,950	73,290	1,315,555,500
07/10/2022	19,100	-1.40 ▼	-7.33	20,500	20,200	19,100	118,150	2,256,665,000
06/10/2022	20,500	0.75 ▲	3.66	19,750	21,050	19,700	393,490	8,066,545,000
05/10/2022	19,750	1.25 ▲	6.33	18,500	19,750	18,650	90,770	1,792,707,500
04/10/2022	18,500	0.45 ▲	2.43	18,050	18,600	17,500	53,410	988,085,000
03/10/2022	18,050	-1.35 ▼	-7.48	19,400	19,900	18,050	121,000	2,184,050,000
02/10/2022	19,400	-0.05 ▼	-0.26	19,450	19,700	18,350	105,960	2,055,624,000
30/09/2022	19,400	-0.05 ▼	-0.26	19,450	19,700	18,350	105,960	2,055,624,000
29/09/2022	19,450	1.25 ▲	6.43	18,200	19,450	18,400	298,100	5,798,045,000
28/09/2022	18,200	0.00 ■■	0.00	18,200	18,650	17,600	117,460	2,137,772,000
27/09/2022	18,200	-0.80 ▼	-4.40	19,000	19,150	18,200	52,010	946,582,000
26/09/2022	19,000	-0.50 ▼	-2.63	19,500	19,100	18,150	184,620	3,507,780,000
23/09/2022	19,500	-0.45 ▼	-2.31	19,950	20,250	19,500	111,550	2,175,225,000
22/09/2022	19,950	0.95 ▲	4.76	19,000	19,950	18,700	158,910	3,170,254,500
21/09/2022	19,000	0.25 ▲	1.32	18,750	19,200	18,400	69,470	1,319,930,000
20/09/2022	18,750	-0.45 ▼	-2.40	19,200	19,800	18,200	122,910	2,304,562,500
19/09/2022	19,200	-0.55 ▼	-2.86	19,750	20,250	18,500	104,110	1,998,912,000
16/09/2022	19,750	0.45 ▲	2.28	19,300	20,550	19,000	419,380	8,282,755,000
15/09/2022	19,300	1.25 ▲	6.48	18,050	19,300	18,150	249,740	4,819,982,000
14/09/2022	18,050	0.25 ▲	1.39	17,800	18,250	17,200	86,990	1,570,169,500
13/09/2022	17,800	0.30 ▲	1.69	17,500	17,800	17,050	70,370	1,252,586,000
12/09/2022	17,500	0.45 ▲	2.57	17,050	17,900	17,400	43,920	768,600,000
09/09/2022	17,700	0.65 ▲	3.67	17,050	17,900	16,600	84,290	1,491,933,000
08/09/2022	17,050	-0.65 ▼	-3.81	17,700	18,000	17,050	66,100	1,127,005,000
07/09/2022	17,700	-0.85 ▼	-4.80	18,550	18,700	17,700	82,410	1,458,657,000
06/09/2022	18,550	0.05 ▲	0.27	18,500	18,850	18,500	49,450	917,297,500
05/09/2022	18,500	0.05 ▲	0.27	18,450	18,800	18,450	41,560	768,860,000
04/09/2022	18,450	0.15 ▲	0.81	18,300	18,850	18,000	64,220	1,184,859,000
02/09/2022	18,450	0.15 ▲	0.81	18,300	18,850	18,000	64,220	1,184,859,000
01/09/2022	18,450	0.15 ▲	0.81	18,300	18,850	18,000	64,220	1,184,859,000
31/08/2022	18,450	0.15 ▲	0.81	18,300	18,850	18,000	64,220	1,184,859,000
30/08/2022	18,300	-0.50 ▼	-2.73	18,800	19,200	18,200	66,350	1,214,205,000
29/08/2022	18,800	-0.60 ▼	-3.19	19,400	19,000	18,050	159,760	3,003,488,000
28/08/2022	19,400	-0.50 ▼	-2.58	19,900	20,200	19,400	100,270	1,945,238,000
26/08/2022	19,400	-0.50 ▼	-2.58	19,900	20,200	19,400	100,270	1,945,238,000
25/08/2022	19,900	0.00 ■■	0.00	19,900	20,100	19,700	101,670	2,023,233,000
24/08/2022	19,900	0.00 ■■	0.00	19,900	20,450	19,700	183,790	3,657,421,000
23/08/2022	19,900	0.90 ▲	4.52	19,000	19,900	18,550	88,370	1,758,563,000
22/08/2022	19,000	-1.00 ▼	-5.26	20,000	20,200	18,850	181,160	3,442,040,000
21/08/2022	20,000	0.00 ■■	0.00	20,000	20,700	19,650	127,350	2,547,000,000
19/08/2022	20,000	0.00 ■■	0.00	20,000	20,700	19,650	127,350	2,547,000,000
18/08/2022	20,000	-0.70 ▼	-3.50	20,700	20,700	19,850	171,390	3,427,800,000
17/08/2022	20,700	-0.80 ▼	-3.86	21,500	22,400	20,550	288,610	5,974,227,000
16/08/2022	21,500	0.95 ▲	4.42	20,550	21,500	20,400	181,360	3,899,240,000
15/08/2022	20,550	0.05 ▲	0.24	20,500	20,900	20,400	130,350	2,678,692,500
12/08/2022	20,500	0.25 ▲	1.22	20,250	20,850	20,050	98,640	2,022,120,000
11/08/2022	20,250	0.05 ▲	0.25	20,200	21,600	20,250	320,510	6,490,327,500
10/08/2022	20,200	1.30 ▲	6.44	18,900	20,200	18,900	178,620	3,608,124,000
09/08/2022	18,900	-0.10 ▼	-0.53	19,000	19,300	18,800	93,770	1,772,253,000
08/08/2022	19,000	0.15 ▲	0.79	18,850	19,250	18,800	92,130	1,750,470,000
07/08/2022	18,850	0.25 ▲	1.33	18,600	19,050	18,300	112,390	2,118,551,500
05/08/2022	18,850	0.25 ▲	1.33	18,600	19,050	18,300	112,390	2,118,551,500
04/08/2022	18,600	-0.20 ▼	-1.08	18,800	19,200	18,600	82,930	1,542,498,000
03/08/2022	18,800	0.55 ▲	2.93	18,250	19,300	18,100	138,830	2,610,004,000
02/08/2022	18,250	0.25 ▲	1.37	18,000	18,450	17,950	149,770	2,733,302,500
01/08/2022	18,000	0.50 ▲	2.78	17,500	18,100	17,400	51,380	924,840,000
31/07/2022	17,500	-0.60 ▼	-3.43	18,100	18,450	17,500	119,850	2,097,375,000
29/07/2022	17,500	-0.60 ▼	-3.43	18,100	18,450	17,500	119,850	2,097,375,000
28/07/2022	18,100	0.20 ▲	1.10	17,900	18,500	18,100	82,310	1,489,811,000
27/07/2022	17,900	0.40 ▲	2.23	17,500	17,900	17,050	26,080	466,832,000
26/07/2022	17,500	0.00 ■■	0.00	17,500	17,850	17,000	22,750	398,125,000
25/07/2022	17,500	-0.45 ▼	-2.57	17,950	17,900	17,350	42,660	746,550,000
24/07/2022	17,950	-0.10 ▼	-0.56	18,050	18,400	17,900	29,240	524,858,000
22/07/2022	17,950	-0.10 ▼	-0.56	18,050	18,400	17,900	29,240	524,858,000
21/07/2022	18,050	-0.65 ▼	-3.60	18,700	18,900	18,000	103,490	1,867,994,500
20/07/2022	18,700	0.65 ▲	3.48	18,050	18,800	18,200	116,620	2,180,794,000
19/07/2022	18,050	-0.15 ▼	-0.83	18,200	18,250	17,500	56,130	1,013,146,500
18/07/2022	18,200	0.85 ▲	4.67	17,350	18,200	17,650	103,900	1,890,980,000
17/07/2022	17,550	0.20 ▲	1.14	17,350	18,000	17,450	65,230	1,144,786,500
15/07/2022	17,550	0.20 ▲	1.14	17,350	18,000	17,450	65,230	1,144,786,500
14/07/2022	17,350	0.05 ▲	0.29	17,300	18,000	17,250	50,350	873,572,500
13/07/2022	17,300	-0.70 ▼	-4.05	18,000	18,300	17,300	102,910	1,780,343,000
12/07/2022	18,000	0.30 ▲	1.67	17,700	18,050	17,350	77,720	1,398,960,000
11/07/2022	17,700	0.80 ▲	4.52	16,900	17,750	16,500	146,320	2,589,864,000
10/07/2022	16,900	1.10 ▲	6.51	15,800	16,900	14,800	137,490	2,323,581,000
08/07/2022	16,900	1.10 ▲	6.51	15,800	16,900	14,800	137,490	2,323,581,000
07/07/2022	15,800	0.50 ▲	3.16	15,300	15,800	14,600	39,910	630,578,000
06/07/2022	15,300	0.15 ▲	0.98	15,150	15,300	14,500	47,660	729,198,000
05/07/2022	15,150	-0.65 ▼	-4.29	15,800	15,800	15,050	45,520	689,628,000
04/07/2022	15,800	0.10 ▲	0.63	15,700	16,000	15,400	24,770	391,366,000
03/07/2022	15,700	-0.30 ▼	-1.91	16,000	16,050	14,950	42,540	667,878,000
01/07/2022	15,700	-0.30 ▼	-1.91	16,000	16,050	14,950	42,540	667,878,000
30/06/2022	16,000	-0.40 ▼	-2.50	16,400	16,450	15,500	49,150	786,400,000
29/06/2022	16,400	-0.30 ▼	-1.83	16,700	16,800	16,200	34,890	572,196,000
28/06/2022	16,700	0.70 ▲	4.19	16,000	16,700	16,050	82,670	1,380,589,000
27/06/2022	16,000	0.00 ■■	0.00	16,000	16,100	15,450	37,190	595,040,000
24/06/2022	16,000	0.15 ▲	0.94	15,850	16,250	15,700	47,980	767,680,000
23/06/2022	15,850	0.35 ▲	2.21	15,500	15,950	15,500	33,640	533,194,000
22/06/2022	15,500	1.00 ▲	6.45	14,500	15,500	14,650	59,860	927,830,000
21/06/2022	14,500	-0.70 ▼	-4.83	15,200	15,800	14,500	78,520	1,138,540,000
20/06/2022	15,200	-0.30 ▼	-1.97	15,500	15,900	14,450	174,870	2,658,024,000
17/06/2022	15,500	-1.15 ▼	-7.42	16,650	16,000	15,500	88,470	1,371,285,000
16/06/2022	16,650	0.20 ▲	1.20	16,450	17,000	16,350	51,490	857,308,500
15/06/2022	16,450	-1.10 ▼	-6.69	17,550	17,900	16,350	89,600	1,473,920,000
14/06/2022	17,550	-0.90 ▼	-5.13	18,450	18,500	17,500	41,470	727,798,500
13/06/2022	18,450	-1.35 ▼	-7.32	19,800	18,900	18,450	66,770	1,231,906,500
12/06/2022	19,800	0.45 ▲	2.27	19,350	19,800	18,350	74,020	1,465,596,000
10/06/2022	19,800	0.45 ▲	2.27	19,350	19,800	18,350	74,020	1,465,596,000
09/06/2022	19,350	0.00 ■■	0.00	19,350	19,700	19,100	113,480	2,195,838,000
08/06/2022	19,350	0.45 ▲	2.33	18,900	19,700	18,900	142,920	2,765,502,000
07/06/2022	18,900	1.15 ▲	6.08	17,750	18,900	16,700	139,130	2,629,557,000
06/06/2022	17,750	-0.45 ▼	-2.54	18,200	18,400	17,700	107,250	1,903,687,500
05/06/2022	16,950	-1.80 ▼	-10.62	18,750	18,600	17,950	210	3,559,500
03/06/2022	18,200	-0.55 ▼	-3.02	18,750	18,600	17,950	92,120	1,676,584,000
02/06/2022	18,750	-0.35 ▼	-1.87	19,100	19,200	18,400	98,440	1,845,750,000
01/06/2022	19,100	-0.40 ▼	-2.09	19,500	19,700	18,900	91,480	1,747,268,000
31/05/2022	19,500	-0.50 ▼	-2.56	20,000	20,200	19,500	99,890	1,947,855,000
30/05/2022	20,000	-0.10 ▼	-0.50	20,100	20,600	19,900	94,830	1,896,600,000
29/05/2022	20,100	0.10 ▲	0.50	20,000	20,500	19,700	116,660	2,344,866,000
27/05/2022	20,100	0.10 ▲	0.50	20,000	20,500	19,700	116,660	2,344,866,000
26/05/2022	20,000	0.05 ▲	0.25	19,950	20,350	19,500	106,540	2,130,800,000
25/05/2022	19,950	0.65 ▲	3.26	19,300	19,950	18,950	160,530	3,202,573,500
24/05/2022	19,300	0.00 ■■	0.00	19,300	20,000	18,550	134,630	2,598,359,000
23/05/2022	19,300	1.15 ▲	5.96	18,150	19,400	18,300	202,890	3,915,777,000
22/05/2022	18,150	1.15 ▲	6.34	17,000	18,150	16,800	197,400	3,582,810,000
20/05/2022	18,150	1.15 ▲	6.34	17,000	18,150	16,800	197,400	3,582,810,000
19/05/2022	17,000	-0.50 ▼	-2.94	17,500	17,500	16,600	59,940	1,018,980,000
18/05/2022	17,500	0.40 ▲	2.29	17,100	17,900	17,400	65,230	1,141,525,000
17/05/2022	17,100	1.10 ▲	6.43	16,000	17,100	15,700	68,100	1,164,510,000
16/05/2022	16,000	0.00 ■■	0.00	16,000	17,050	16,000	60,980	975,680,000
13/05/2022	16,000	-1.20 ▼	-7.50	17,200	17,400	16,000	105,200	1,683,200,000
12/05/2022	17,200	-1.20 ▼	-6.98	18,400	18,850	17,150	96,630	1,662,036,000
11/05/2022	18,400	1.20 ▲	6.52	17,200	18,400	17,100	102,330	1,882,872,000
10/05/2022	17,200	0.45 ▲	2.62	16,750	17,200	15,700	80,840	1,390,448,000
09/05/2022	16,750	-1.25 ▼	-7.46	18,000	17,950	16,750	100,910	1,690,242,500
29/04/2022	20,000	0.50 ▲	2.50	19,500	20,300	19,100	76,230	1,524,600,000
28/04/2022	19,500	0.55 ▲	2.82	18,950	20,050	18,700	120,140	2,342,730,000
27/04/2022	18,950	0.70 ▲	3.69	18,250	19,250	17,600	80,610	1,527,559,500
26/04/2022	18,250	1.15 ▲	6.30	17,100	18,250	16,000	113,780	2,076,485,000
25/04/2022	17,100	-1.25 ▼	-7.31	18,350	19,000	17,100	121,390	2,075,769,000
23/04/2022	18,350	-1.35 ▼	-7.36	19,700	20,400	18,350	198,290	3,638,621,500
22/04/2022	18,350	-1.35 ▼	-7.36	19,700	20,400	18,350	198,290	3,638,621,500
21/04/2022	19,700	-1.45 ▼	-7.36	21,150	21,100	19,700	160,620	3,164,214,000
20/04/2022	21,150	-1.55 ▼	-7.33	22,700	23,000	21,150	153,430	3,245,044,500
19/04/2022	22,700	-1.70 ▼	-7.49	24,400	24,950	22,700	114,320	2,595,064,000
18/04/2022	24,400	-1.80 ▼	-7.38	26,200	26,000	24,400	128,940	3,146,136,000
16/04/2022	26,200	-0.50 ▼	-1.91	26,700	27,200	26,000	73,010	1,912,862,000
15/04/2022	26,200	-0.50 ▼	-1.91	26,700	27,200	26,000	73,010	1,912,862,000
14/04/2022	26,700	-0.30 ▼	-1.12	27,000	27,650	26,300	74,240	1,982,208,000
13/04/2022	27,000	0.30 ▲	1.11	26,700	27,300	25,000	169,780	4,584,060,000
12/04/2022	26,700	-2.00 ▼	-7.49	28,700	29,800	26,700	193,420	5,164,314,000
08/04/2022	28,700	-1.85 ▼	-6.45	30,550	31,000	28,700	111,390	3,196,893,000
07/04/2022	30,550	-0.60 ▼	-1.96	31,150	31,400	30,500	77,250	2,359,987,500
06/04/2022	31,150	-0.05 ▼	-0.16	31,200	31,900	30,500	125,820	3,919,293,000
05/04/2022	31,200	-0.15 ▼	-0.48	31,350	31,700	30,500	91,740	2,862,288,000
04/04/2022	31,350	-0.55 ▼	-1.75	31,900	31,850	31,100	111,750	3,503,362,500
01/04/2022	31,900	1.15 ▲	3.61	30,750	32,000	30,350	94,300	3,008,170,000
31/03/2022	30,750	0.15 ▲	0.49	30,600	31,500	30,450	94,850	2,916,637,500
30/03/2022	30,600	-2.00 ▼	-6.54	32,600	33,000	30,400	200,830	6,145,398,000
29/03/2022	32,600	0.85 ▲	2.61	31,750	33,450	31,850	126,150	4,112,490,000
28/03/2022	31,750	-2.35 ▼	-7.40	34,100	34,000	31,750	399,460	12,682,855,000
25/03/2022	34,100	0.20 ▲	0.59	33,900	34,650	33,700	169,510	5,780,291,000
24/03/2022	33,900	-0.25 ▼	-0.74	34,150	34,500	33,450	146,940	4,981,266,000
23/03/2022	34,150	-1.15 ▼	-3.37	35,300	35,500	33,800	236,310	8,069,986,500
22/03/2022	35,300	2.30 ▲	6.52	33,000	35,300	33,600	422,410	14,911,073,000
21/03/2022	33,000	1.45 ▲	4.39	31,550	33,200	31,700	169,040	5,578,320,000
18/03/2022	31,550	0.35 ▲	1.11	31,200	32,250	31,200	112,370	3,545,273,500
17/03/2022	31,200	-0.15 ▼	-0.48	31,350	31,850	31,100	96,520	3,011,424,000
16/03/2022	31,350	-0.05 ▼	-0.16	31,400	32,000	31,350	78,000	2,445,300,000
15/03/2022	31,400	1.40 ▲	4.46	30,000	31,600	30,000	115,310	3,620,734,000
14/03/2022	30,000	-0.30 ▼	-1.00	30,300	30,700	29,350	140,280	4,208,400,000
11/03/2022	30,300	-1.55 ▼	-5.12	31,850	31,950	30,050	199,160	6,034,548,000
10/03/2022	31,850	0.30 ▲	0.94	31,550	32,400	31,650	104,790	3,337,561,500
09/03/2022	31,550	-0.85 ▼	-2.69	32,400	32,700	31,000	209,020	6,594,581,000
08/03/2022	32,400	-0.65 ▼	-2.01	33,050	33,700	32,400	193,900	6,282,360,000
07/03/2022	33,050	-0.85 ▼	-2.57	33,900	33,600	32,950	355,060	11,734,733,000
06/03/2022	33,900	0.80 ▲	2.36	33,100	34,900	33,000	215,340	7,300,026,000
04/03/2022	33,900	0.80 ▲	2.36	33,100	34,900	33,000	215,340	7,300,026,000
03/03/2022	33,100	-0.40 ▼	-1.21	33,500	33,800	32,800	150,130	4,969,303,000
02/03/2022	33,500	-0.55 ▼	-1.64	34,050	34,500	33,400	125,480	4,203,580,000
01/03/2022	34,050	1.85 ▲	5.43	32,200	34,100	32,400	179,830	6,123,211,500
28/02/2022	32,200	-1.70 ▼	-5.28	33,900	33,800	32,100	240,760	7,752,472,000
27/02/2022	33,900	0.10 ▲	0.29	33,800	35,000	33,750	192,400	6,522,360,000
25/02/2022	33,900	0.10 ▲	0.29	33,800	35,000	33,750	192,400	6,522,360,000
24/02/2022	33,800	-2.20 ▼	-6.51	36,000	36,350	33,500	375,840	12,703,392,000
23/02/2022	36,000	0.70 ▲	1.94	35,300	36,600	35,000	220,270	7,929,720,000
22/02/2022	35,300	-1.15 ▼	-3.26	36,450	37,500	33,900	501,000	17,685,300,000
21/02/2022	36,450	2.35 ▲	6.45	34,100	36,450	34,800	488,770	17,815,666,500
20/02/2022	34,100	2.20 ▲	6.45	31,900	34,100	31,050	262,700	8,958,070,000
18/02/2022	34,100	2.20 ▲	6.45	31,900	34,100	31,050	262,700	8,958,070,000
17/02/2022	31,900	1.10 ▲	3.45	30,800	32,500	31,500	406,870	12,979,153,000
16/02/2022	30,800	2.00 ▲	6.49	28,800	30,800	29,400	209,270	6,445,516,000
15/02/2022	28,800	0.80 ▲	2.78	28,000	28,900	28,000	174,160	5,015,808,000
14/02/2022	28,000	-1.80 ▼	-6.43	29,800	29,400	28,000	346,780	9,709,840,000
11/02/2022	29,800	-1.10 ▼	-3.69	30,900	30,600	29,700	123,780	3,688,644,000
10/02/2022	30,900	1.95 ▲	6.31	28,950	30,900	29,050	189,100	5,843,190,000
09/02/2022	28,950	0.00 ■■	0.00	28,950	29,500	26,950	655,180	18,967,461,000
08/02/2022	28,950	-2.15 ▼	-7.43	31,100	30,700	28,950	260,140	7,531,053,000
07/02/2022	31,100	-0.60 ▼	-1.93	31,700	32,350	30,800	131,520	4,090,272,000
01/02/2022	31,700	2.00 ▲	6.31	29,700	31,700	27,650	278,700	8,834,790,000
31/01/2022	31,700	2.00 ▲	6.31	29,700	31,700	27,650	278,700	8,834,790,000
28/01/2022	31,700	2.00 ▲	6.31	29,700	31,700	27,650	278,700	8,834,790,000
27/01/2022	29,700	-2.20 ▼	-7.41	31,900	31,400	29,700	144,970	4,305,609,000
26/01/2022	31,900	-2.40 ▼	-7.52	34,300	34,800	31,900	349,320	11,143,308,000
25/01/2022	34,300	-2.55 ▼	-7.43	36,850	34,900	34,300	284,250	9,749,775,000
24/01/2022	36,850	-2.75 ▼	-7.46	39,600	39,600	36,850	155,790	5,740,861,500
21/01/2022	39,600	-0.40 ▼	-1.01	40,000	42,500	39,600	172,340	6,824,664,000
20/01/2022	40,150	1.30 ▲	3.24	38,850	41,550	36,150	624,100	25,057,615,000
19/01/2022	38,850	-2.90 ▼	-7.46	41,750	38,850	38,850	15,050	584,692,500
18/01/2022	41,750	-3.10 ▼	-7.43	44,850	41,750	41,750	15,710	655,892,500
17/01/2022	44,850	-3.35 ▼	-7.47	48,200	47,900	44,850	247,190	11,086,471,500
16/01/2022	48,200	-3.60 ▼	-7.47	51,800	49,500	48,200	447,440	21,566,608,000
14/01/2022	48,200	-3.60 ▼	-7.47	51,800	49,500	48,200	447,440	21,566,608,000
13/01/2022	51,800	-3.80 ▼	-7.34	55,600	53,000	51,800	284,910	14,758,338,000
12/01/2022	55,600	-4.10 ▼	-7.37	59,700	58,000	55,600	363,210	20,194,476,000
11/01/2022	59,700	3.90 ▲	6.53	55,800	59,700	52,200	543,270	32,433,219,000
10/01/2022	55,800	3.50 ▲	6.27	52,300	55,900	54,100	391,090	21,822,822,000
09/01/2022	52,300	3.40 ▲	6.50	48,900	52,300	49,650	336,070	17,576,461,000
07/01/2022	52,300	3.40 ▲	6.50	48,900	52,300	49,650	336,070	17,576,461,000
06/01/2022	48,900	2.90 ▲	5.93	46,000	49,050	45,050	304,740	14,901,786,000
05/01/2022	46,000	-0.85 ▼	-1.85	46,850	47,000	46,000	170,690	7,851,740,000
04/01/2022	46,850	2.15 ▲	4.59	44,700	47,500	45,000	145,270	6,805,899,500
03/01/2022	38,850	-2.90 ▼	-7.46	41,750	42,000	38,850	147,460	5,728,821,000
31/12/2021	44,700	-0.20 ▼	-0.45	44,700	45,500	43,700	131,270	5,867,769,000
30/12/2021	44,700	-1.80 ▼	-4.03	46,500	46,400	44,350	198,480	8,872,056,000
29/12/2021	46,500	-1.35 ▼	-2.90	47,850	49,000	46,500	140,610	6,538,365,000
23/12/2021	50,800	3.30 ▲	6.50	47,500	50,800	47,500	371,130	18,853,404,000
22/12/2021	50,800	3.30 ▲	6.50	47,500	50,800	47,500	371,130	18,853,404,000
21/12/2021	47,500	2.50 ▲	5.26	45,000	47,700	43,800	217,350	10,324,125,000
20/12/2021	45,000	1.20 ▲	2.67	43,800	45,800	44,050	172,760	7,774,200,000
17/12/2021	43,800	1.65 ▲	3.77	42,150	45,000	42,700	201,240	8,814,312,000
16/12/2021	42,150	1.35 ▲	3.20	40,800	42,700	40,500	104,670	4,411,840,500
15/12/2021	40,800	-2.10 ▼	-5.15	42,900	43,000	40,800	176,200	7,188,960,000
14/12/2021	42,900	2.80 ▲	6.53	40,100	42,900	42,000	198,810	8,528,949,000
13/12/2021	40,100	2.60 ▲	6.48	37,500	40,100	39,000	57,760	2,316,176,000
12/12/2021	37,500	0.95 ▲	2.53	36,550	38,000	36,600	62,770	2,353,875,000
10/12/2021	37,500	0.95 ▲	2.53	36,550	38,000	36,600	62,770	2,353,875,000
09/12/2021	36,550	0.50 ▲	1.37	36,050	37,200	36,000	56,080	2,049,724,000
08/12/2021	36,050	-0.95 ▼	-2.64	37,000	37,500	36,000	83,450	3,008,372,500
07/12/2021	37,000	0.85 ▲	2.30	36,150	37,000	35,100	94,840	3,509,080,000
06/12/2021	36,150	-2.70 ▼	-7.47	38,850	40,000	36,150	147,640	5,337,186,000
04/12/2021	38,850	-2.90 ▼	-7.46	41,750	42,000	38,850	147,460	5,728,821,000
03/12/2021	38,850	-2.90 ▼	-7.46	41,750	42,000	38,850	147,460	5,728,821,000
02/12/2021	41,750	-0.30 ▼	-0.72	42,050	42,700	41,750	81,190	3,389,682,500
01/12/2021	42,050	-0.85 ▼	-2.02	42,900	43,500	42,000	54,000	2,270,700,000
30/11/2021	42,900	0.90 ▲	2.10	42,000	43,900	41,900	138,750	5,952,375,000
29/11/2021	42,000	0.20 ▲	0.48	42,000	43,600	40,100	70,760	2,971,920,000
28/11/2021	42,000	-1.80 ▼	-4.29	43,800	44,800	42,000	110,970	4,660,740,000
26/11/2021	42,000	-1.80 ▼	-4.29	43,800	44,800	42,000	110,970	4,660,740,000
25/11/2021	43,800	2.85 ▲	6.51	40,950	43,800	39,500	125,710	5,506,098,000
24/11/2021	40,950	-1.05 ▼	-2.56	42,000	43,000	40,850	107,570	4,404,991,500
23/11/2021	42,000	0.05 ▲	0.12	41,950	42,000	39,100	114,750	4,819,500,000
22/11/2021	41,950	-3.15 ▼	-7.51	45,100	45,000	41,950	136,180	5,712,751,000
19/11/2021	45,100	-1.60 ▼	-3.55	46,700	47,000	44,400	262,920	11,857,692,000
18/11/2021	46,700	-0.30 ▼	-0.64	47,000	48,500	45,250	302,930	14,146,831,000
17/11/2021	47,000	1.30 ▲	2.77	45,700	47,900	44,800	179,830	8,452,010,000
16/11/2021	45,700	2.90 ▲	6.35	42,800	45,750	43,600	283,660	12,963,262,000
15/11/2021	42,800	2.80 ▲	6.54	40,000	42,800	40,950	284,630	12,182,164,000
14/11/2021	40,000	-2.90 ▼	-7.25	42,900	44,500	40,000	252,430	10,097,200,000
12/11/2021	40,000	-2.90 ▼	-7.25	42,900	44,500	40,000	252,430	10,097,200,000
11/11/2021	42,900	-1.10 ▼	-2.56	44,000	45,300	42,900	261,330	11,211,057,000
10/11/2021	44,000	-0.70 ▼	-1.59	44,700	45,400	43,700	153,860	6,769,840,000
09/11/2021	44,700	-0.30 ▼	-0.67	45,000	47,000	44,400	118,750	5,308,125,000
08/11/2021	45,000	0.35 ▲	0.78	44,650	47,750	43,000	156,920	7,061,400,000
07/11/2021	44,650	-3.35 ▼	-7.50	48,000	47,900	44,650	279,170	12,464,940,500
05/11/2021	44,650	-3.35 ▼	-7.50	48,000	47,900	44,650	279,170	12,464,940,500
04/11/2021	48,200	-3.60 ▼	-7.47	51,800	53,600	48,200	239,690	11,553,058,000
03/11/2021	48,200	-3.60 ▼	-7.47	51,800	53,600	48,200	239,690	11,553,058,000
02/11/2021	51,800	14.00 ▲	27.03	37,800	55,000	42,000	262,090	13,576,262,000
01/11/2021	48,400	3.15 ▲	6.51	45,250	48,400	45,250	142,680	6,905,712,000
31/10/2021	45,250	2.95 ▲	6.52	42,300	45,250	43,000	198,250	8,970,812,500
29/10/2021	45,250	2.95 ▲	6.52	42,300	45,250	43,000	198,250	8,970,812,500
28/10/2021	42,300	2.75 ▲	6.50	39,550	42,300	42,300	32,640	1,380,672,000
27/10/2021	39,550	2.55 ▲	6.45	37,000	39,550	37,400	277,790	10,986,594,500
26/10/2021	37,000	-1.30 ▼	-3.51	38,300	38,300	36,900	371,990	13,763,630,000
25/10/2021	38,300	-1.30 ▼	-3.39	39,600	38,800	37,000	52,590	2,014,197,000
23/10/2021	39,600	-2.95 ▼	-7.45	42,550	41,700	39,600	147,180	5,828,328,000
22/10/2021	39,600	-2.95 ▼	-7.45	42,550	41,700	39,600	147,180	5,828,328,000
21/10/2021	42,550	2.75 ▲	6.46	39,800	42,550	39,800	77,310	3,289,540,500
20/10/2021	39,800	2.35 ▲	5.90	37,450	39,800	38,000	68,450	2,724,310,000
19/10/2021	37,450	0.40 ▲	1.07	37,050	37,800	35,250	152,130	5,697,268,500
18/10/2021	37,050	0.05 ▲	0.13	37,000	38,500	36,700	74,640	2,765,412,000
16/10/2021	37,000	-0.90 ▼	-2.43	37,900	39,300	36,900	55,460	2,052,020,000
15/10/2021	37,000	-0.90 ▼	-2.43	37,900	39,300	36,900	55,460	2,052,020,000
14/10/2021	37,900	-2.80 ▼	-7.39	40,700	43,000	37,900	173,330	6,569,207,000
13/10/2021	40,700	2.60 ▲	6.39	38,100	40,750	36,800	114,780	4,671,546,000
12/10/2021	38,100	-2.80 ▼	-7.35	40,900	40,050	38,100	24,360	928,116,000
11/10/2021	40,900	-0.85 ▼	-2.08	41,750	43,000	38,850	33,440	1,367,696,000
08/10/2021	41,750	2.70 ▲	6.47	39,050	41,750	39,700	47,690	1,991,057,500
07/10/2021	39,050	2.55 ▲	6.53	36,500	39,050	37,450	40,920	1,597,926,000
06/10/2021	36,500	2.35 ▲	6.44	34,150	36,500	33,600	69,990	2,554,635,000
05/10/2021	34,150	-0.10 ▼	-0.29	34,150	34,350	33,600	16,180	552,547,000
04/10/2021	34,150	-0.25 ▼	-0.73	34,400	34,200	33,200	16,850	575,427,500
01/10/2021	34,400	-0.40 ▼	-1.16	34,800	34,700	33,600	13,130	451,672,000
30/09/2021	34,800	-0.35 ▼	-1.01	34,800	35,000	33,300	15,660	544,968,000
29/09/2021	34,800	1.35 ▲	3.88	33,450	34,800	32,000	28,620	995,976,000
28/09/2021	33,450	-0.10 ▼	-0.30	33,450	33,450	32,200	12,300	411,435,000
27/09/2021	33,450	-0.95 ▼	-2.84	34,400	34,700	32,800	7,050	235,822,500
24/09/2021	34,400	-0.40 ▼	-1.16	34,800	34,700	33,550	6,800	233,920,000
23/09/2021	34,800	0.40 ▲	1.15	34,400	35,000	34,000	15,310	532,788,000
22/09/2021	34,400	0.60 ▲	1.74	33,800	34,400	33,200	21,300	732,720,000
21/09/2021	33,800	-0.05 ▼	-0.15	33,800	33,800	32,500	13,390	452,582,000
20/09/2021	33,800	-1.40 ▼	-4.14	35,200	35,200	33,800	13,040	440,752,000
19/09/2021	35,200	-0.10 ▼	-0.28	35,200	35,500	34,800	16,360	575,872,000
17/09/2021	35,200	-0.10 ▼	-0.28	35,200	35,500	34,800	16,360	575,872,000
16/09/2021	35,200	1.90 ▲	5.40	33,300	35,200	33,300	14,340	504,768,000
15/09/2021	33,300	0.10 ▲	0.30	33,200	33,350	32,000	22,680	755,244,000
14/09/2021	33,200	-0.70 ▼	-2.11	33,900	34,000	32,000	7,850	260,620,000
13/09/2021	33,900	-0.90 ▼	-2.65	34,800	34,800	33,900	6,010	203,739,000
11/09/2021	34,800	-0.10 ▼	-0.29	34,900	34,900	34,350	13,870	482,676,000
10/09/2021	34,800	-0.10 ▼	-0.29	34,900	34,900	34,350	13,870	482,676,000
09/09/2021	34,900	-0.05 ▼	-0.14	34,900	35,150	34,500	4,620	161,238,000
08/09/2021	34,900	-0.20 ▼	-0.57	35,100	35,000	34,500	5,910	206,259,000
07/09/2021	35,100	0.10 ▲	0.28	35,000	36,000	34,000	11,040	387,504,000
06/09/2021	35,000	-0.20 ▼	-0.57	35,200	35,200	34,600	23,030	806,050,000
05/09/2021	28,200	1.20 ▲	4.26	27,000	28,100	27,000	10,850	305,970,000
03/09/2021	28,100	1.10 ▲	3.91	27,000	28,100	27,000	9,790	275,099,000
01/09/2021	35,200	-0.10 ▼	-0.28	35,200	35,300	34,500	10,490	369,248,000
31/08/2021	35,200	0.30 ▲	0.85	34,900	35,500	34,800	8,000	281,600,000
30/08/2021	34,900	1.90 ▲	5.44	33,000	35,300	33,000	20,080	700,792,000
27/08/2021	33,000	-0.05 ▼	-0.15	33,000	33,100	32,500	14,770	487,410,000
26/08/2021	33,000	0.10 ▲	0.30	32,900	33,250	32,800	14,280	471,240,000
25/08/2021	32,900	-0.10 ▼	-0.30	33,000	33,000	32,200	24,090	792,561,000
24/08/2021	33,000	-0.30 ▼	-0.91	33,300	33,450	32,000	15,780	520,740,000
23/08/2021	33,300	0.30 ▲	0.90	33,000	33,850	32,600	10,990	365,967,000
20/08/2021	33,000	-0.90 ▼	-2.73	33,900	34,000	31,550	19,010	627,330,000
19/08/2021	33,900	2.20 ▲	6.49	31,700	33,900	31,500	37,320	1,265,148,000
18/08/2021	31,700	-0.30 ▼	-0.95	32,000	32,500	31,300	12,910	409,247,000
17/08/2021	32,000	0.35 ▲	1.09	31,650	32,000	30,600	23,450	750,400,000
16/08/2021	31,650	0.30 ▲	0.95	31,350	31,700	30,150	15,020	475,383,000
13/08/2021	31,350	-0.05 ▼	-0.16	31,400	31,700	29,800	17,740	556,149,000
12/08/2021	31,400	1.70 ▲	5.41	29,700	31,750	30,050	26,770	840,578,000
11/08/2021	29,700	1.90 ▲	6.40	27,800	29,700	27,550	10,590	314,523,000
10/08/2021	27,800	-0.20 ▼	-0.72	28,000	28,000	27,500	15,960	443,688,000
09/08/2021	28,000	-0.20 ▼	-0.71	28,200	28,000	27,350	12,810	358,680,000
07/08/2021	28,200	-0.65 ▼	-2.30	28,200	28,300	27,500	6,690	188,658,000
06/08/2021	28,200	-0.65 ▼	-2.30	28,200	28,300	27,500	6,690	188,658,000
05/08/2021	28,200	0.20 ▲	0.71	28,000	28,200	27,200	10,850	305,970,000
04/08/2021	28,000	-0.10 ▼	-0.36	28,100	28,000	27,100	7,540	211,120,000
03/08/2021	28,100	1.10 ▲	3.91	27,000	28,100	27,000	9,790	275,099,000
02/08/2021	27,000	0.35 ▲	1.30	26,650	27,350	26,650	16,760	452,520,000
30/07/2021	26,650	-0.15 ▼	-0.56	26,800	27,450	26,650	15,650	417,072,500
29/07/2021	26,800	1.45 ▲	5.41	25,350	26,800	25,400	7,760	207,968,000
28/07/2021	25,350	-1.10 ▼	-4.34	26,450	26,400	25,000	230	5,830,500
27/07/2021	26,450	0.45 ▲	1.70	26,000	26,500	26,000	310	8,199,500
26/07/2021	26,000	-0.50 ▼	-1.92	26,500	27,000	25,000	1,730	44,980,000
23/07/2021	26,500	0.20 ▲	0.75	26,500	27,800	26,500	1,690	44,785,000
21/07/2021	26,000	2.15 ▲	8.27	23,850	26,100	24,500	510	13,260,000
20/07/2021	24,400	0.55 ▲	2.25	23,850	24,400	23,800	11,370	277,428,000
19/07/2021	23,850	-0.75 ▼	-3.14	23,850	23,850	23,100	950	22,657,500
16/07/2021	23,850	-0.05 ▼	-0.21	23,900	23,900	23,300	1,050	25,042,500
15/07/2021	23,900	0.60 ▲	2.51	23,300	23,900	22,800	1,720	41,108,000
14/07/2021	23,300	-0.10 ▼	-0.43	23,400	23,300	22,650	1,040	24,232,000
13/07/2021	23,400	0.55 ▲	2.35	22,850	23,400	22,600	1,960	45,864,000
12/07/2021	22,850	-1.70 ▼	-7.44	24,550	23,900	22,850	5,000	114,250,000
09/07/2021	24,550	-0.55 ▼	-2.24	25,100	25,100	24,200	2,930	71,931,500
08/07/2021	25,100	0.10 ▲	0.40	25,000	25,150	25,000	2,120	53,212,000
07/07/2021	25,000	-0.80 ▼	-3.20	25,800	25,800	24,400	5,590	139,750,000
06/07/2021	25,800	-0.70 ▼	-2.71	26,500	26,500	25,700	9,910	255,678,000
05/07/2021	26,500	-0.10 ▼	-0.38	26,600	26,500	25,600	3,150	83,475,000
02/07/2021	26,600	-0.50 ▼	-1.88	27,100	27,600	26,000	37,270	991,382,000
01/07/2021	27,100	-0.10 ▼	-0.37	27,100	27,700	27,000	3,050	82,655,000
30/06/2021	27,100	-0.90 ▼	-3.32	28,000	28,000	26,600	2,440	66,124,000
29/06/2021	28,000	-0.05 ▼	-0.18	28,000	28,400	27,050	7,440	208,320,000
28/06/2021	28,000	-1.00 ▼	-3.57	29,000	29,800	27,700	12,070	337,960,000
26/06/2021	29,000	-0.30 ▼	-1.03	29,300	29,300	27,600	7,680	222,720,000
25/06/2021	29,000	-0.30 ▼	-1.03	29,300	29,300	27,600	7,680	222,720,000
24/06/2021	29,300	-2.20 ▼	-7.51	31,500	29,600	29,300	14,640	428,952,000
23/06/2021	33,100	-2.45 ▼	-7.40	35,550	33,200	33,100	11,160	369,396,000
22/06/2021	35,550	2.30 ▲	6.47	33,250	35,550	30,950	22,610	803,785,500
21/06/2021	33,250	4.15 ▲	12.48	31,100	33,250	33,200	28,040	932,330,000
18/06/2021	31,100	2.00 ▲	6.43	29,100	31,100	31,100	34,660	1,077,926,000
17/06/2021	29,100	1.90 ▲	6.53	27,200	29,100	29,000	21,910	637,581,000
16/06/2021	27,200	0.50 ▲	1.84	26,700	27,200	26,800	2,190	59,568,000
15/06/2021	26,000	-0.20 ▼	-0.77	26,200	26,800	26,000	110	2,860,000
14/06/2021	26,200	-0.70 ▼	-2.67	26,900	26,850	26,000	300	7,860,000
11/06/2021	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	110	2,959,000
10/06/2021	27,000	1.50 ▲	5.56	25,500	27,000	27,000	70	1,890,000
09/06/2021	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	320	8,160,000
08/06/2021	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	320	8,160,000
07/06/2021	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	270	7,020,000
04/06/2021	27,000	1.50 ▲	5.56	25,500	27,000	25,600	320	8,640,000
03/06/2021	25,500	-0.60 ▼	-2.35	26,100	27,000	25,500	1,880	47,940,000
02/06/2021	26,100	-0.90 ▼	-3.45	27,000	26,100	26,000	60	1,566,000
01/06/2021	27,000	-0.25 ▼	-0.93	27,250	27,000	25,500	800	21,600,000
31/05/2021	27,000	-0.25 ▼	-0.93	27,250	27,000	25,500	800	21,600,000
26/05/2021	27,250	0.45 ▲	1.65	26,800	27,250	26,800	740	20,165,000
25/05/2021	26,800	1.00 ▲	3.73	25,800	26,800	25,850	20	536,000
24/05/2021	25,800	-0.70 ▼	-2.71	26,500	25,800	25,800	10	258,000
21/05/2021	26,500	-0.65 ▼	-2.45	27,150	26,750	26,500	1,170	31,005,000
20/05/2021	27,150	0.40 ▲	1.47	26,750	27,150	26,750	700	19,005,000
19/05/2021	26,750	-0.10 ▼	-0.37	26,850	26,750	26,750	210	5,617,500
17/05/2021	26,850	-0.10 ▼	-0.37	26,950	26,850	26,850	30	805,500
10/05/2021	26,950	0.10 ▲	0.37	26,850	26,950	25,250	210	5,659,500
09/05/2021	26,850	-0.65 ▼	-2.42	27,500	27,000	25,800	1,770	47,524,500
07/05/2021	26,850	-0.65 ▼	-2.42	27,500	27,000	25,800	1,770	47,524,500
03/05/2021	30,100	1.95 ▲	6.48	28,150	30,100	26,200	430	12,943,000
29/04/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,500	100	2,750,000
28/04/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,500	100	2,750,000
27/04/2021	27,000	1.20 ▲	4.44	25,800	27,000	25,100	360	9,720,000
26/04/2021	25,800	-1.60 ▼	-6.20	27,400	27,400	25,800	750	19,350,000
22/04/2021	26,850	0.00 ■■	0.00	26,850	0	0	510	13,693,500
20/04/2021	27,400	-1.90 ▼	-6.93	29,300	27,400	27,350	60	1,644,000
19/04/2021	29,300	0.50 ▲	1.71	28,800	29,300	28,800	320	9,376,000
16/04/2021	28,800	0.80 ▲	2.78	28,000	28,800	26,300	110	3,168,000
15/04/2021	28,000	0.50 ▲	1.79	27,500	28,000	27,400	80	2,240,000
14/04/2021	27,500	-1.90 ▼	-6.91	29,400	29,000	27,500	700	19,250,000
13/04/2021	29,400	0.00 ■■	0.00	29,400	29,400	29,300	100	2,940,000
12/04/2021	29,400	3.10 ▲	10.54	29,450	29,400	27,500	70	2,058,000
10/04/2021	31,500	2.05 ▲	6.51	29,450	29,450	29,450	330	10,395,000
09/04/2021	29,450	0.00 ■■	0.00	29,450	29,450	29,450	490	14,430,500
08/04/2021	29,450	0.05 ▲	0.17	29,400	29,450	29,450	10	294,500
07/04/2021	29,400	0.10 ▲	0.34	29,300	29,500	27,600	1,230	36,162,000
06/04/2021	29,300	0.40 ▲	1.37	28,900	29,300	28,000	1,560	45,708,000
05/04/2021	28,900	1.85 ▲	6.40	27,050	28,900	27,400	1,000	28,900,000
03/04/2021	30,100	1.95 ▲	6.48	28,150	28,750	27,050	430	12,943,000
02/04/2021	27,050	-1.10 ▼	-4.07	28,150	28,750	27,050	1,010	27,320,500
01/04/2021	28,150	0.15 ▲	0.53	28,000	28,150	26,350	1,360	38,284,000
31/03/2021	28,000	0.30 ▲	1.07	27,700	28,000	26,600	770	21,560,000
30/03/2021	27,700	0.80 ▲	2.89	26,900	27,950	25,600	3,740	103,598,000
29/03/2021	26,900	0.40 ▲	1.49	26,500	27,550	24,700	5,060	136,114,000
25/03/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	220	5,830,000
24/03/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10	265,000
23/03/2021	26,500	-0.35 ▼	-1.32	26,850	26,500	26,500	40	1,060,000
22/03/2021	26,850	0.00 ■■	0.00	26,850	26,850	26,850	510	13,693,500
19/03/2021	26,850	-0.05 ▼	-0.19	26,900	26,850	26,000	70	1,879,500
18/03/2021	26,900	0.60 ▲	2.23	26,300	26,900	26,300	360	9,684,000
17/03/2021	26,300	0.35 ▲	1.33	25,950	26,300	25,950	410	10,783,000
16/03/2021	25,950	-0.05 ▼	-0.19	26,000	25,950	25,400	1,060	27,507,000
15/03/2021	26,000	-0.30 ▼	-1.15	26,300	26,050	25,600	320	8,320,000
11/03/2021	26,300	-0.20 ▼	-0.76	26,500	26,300	25,000	210	5,523,000
08/03/2021	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	250	6,625,000
07/03/2021	26,900	-0.90 ▼	-3.35	26,900	26,900	25,100	1,030	27,707,000
05/03/2021	26,900	-0.90 ▼	-3.35	26,900	26,900	25,100	1,030	27,707,000
04/03/2021	26,900	-1.45 ▼	-5.39	26,900	26,900	25,450	90	2,421,000
03/03/2021	26,900	0.00 ■■	0.00	26,900	26,900	26,900	10	269,000
02/03/2021	26,900	0.40 ▲	1.49	26,500	26,900	26,900	10	269,000
01/03/2021	26,500	0.80 ▲	3.02	25,700	26,500	25,400	50	1,325,000
26/02/2021	25,700	-1.25 ▼	-4.86	26,950	26,950	25,700	110	2,827,000
24/02/2021	26,950	0.05 ▲	0.19	26,900	26,950	25,100	70	1,886,500
23/02/2021	26,900	-0.10 ▼	-0.37	27,000	27,000	25,200	1,400	37,660,000
22/02/2021	27,000	1.05 ▲	3.89	25,950	27,000	25,850	2,510	67,770,000
19/02/2021	25,950	-0.05 ▼	-0.19	26,000	25,950	25,900	30	778,500
18/02/2021	26,000	0.05 ▲	0.19	25,950	26,000	25,900	150	3,900,000
17/02/2021	25,950	0.95 ▲	3.66	25,000	25,950	25,000	4,470	115,996,500
09/02/2021	25,000	-0.70 ▼	-2.80	25,000	25,000	23,600	1,320	33,000,000
08/02/2021	25,000	1.50 ▲	6.00	23,500	25,000	23,400	550	13,750,000
07/02/2021	23,500	-1.10 ▼	-4.68	24,600	24,600	23,200	180	4,230,000
05/02/2021	23,500	-1.10 ▼	-4.68	24,600	24,600	23,200	180	4,230,000
04/01/2021	25,500	1.25 ▲	4.90	24,250	25,600	23,000	280	7,140,000
01/01/2021	24,250	1.55 ▲	6.39	22,700	24,250	22,200	6,580	159,565,000
31/12/2020	24,250	1.55 ▲	6.39	22,700	24,250	22,200	6,580	159,565,000
30/12/2020	22,700	0.20 ▲	0.88	22,500	23,000	22,200	1,890	42,903,000
29/12/2020	22,500	0.00 ■■	0.00	22,500	22,800	22,000	629	14,152,500
28/12/2020	22,500	0.00 ■■	0.00	22,500	23,000	22,050	30	675,000
27/12/2020	22,500	-0.20 ▼	-0.89	22,700	22,900	21,800	536	12,060,000
25/12/2020	22,500	-0.20 ▼	-0.89	22,700	22,900	21,800	536	12,060,000
24/12/2020	22,700	0.70 ▲	3.08	22,000	22,900	21,900	241	5,470,700
23/12/2020	22,000	0.10 ▲	0.45	21,900	22,500	22,000	121	2,662,000
22/12/2020	21,900	-0.10 ▼	-0.46	22,000	22,150	21,800	465	10,183,500
21/12/2020	22,000	-0.80 ▼	-3.64	22,800	22,800	22,000	500	11,000,000
20/12/2020	22,800	-0.10 ▼	-0.44	22,900	22,800	22,150	24	547,200
18/12/2020	22,800	-0.10 ▼	-0.44	22,900	22,800	22,150	24	547,200
17/12/2020	22,900	-0.30 ▼	-1.31	23,150	22,900	22,300	178	4,076,200
16/12/2020	23,150	1.20 ▲	5.18	22,000	23,500	21,700	4,018	93,016,700
15/12/2020	22,000	-0.10 ▼	-0.45	22,100	22,100	21,800	565	12,430,000
14/12/2020	22,100	0.20 ▲	0.90	21,900	22,350	21,600	336	7,425,600
13/12/2020	21,900	0.40 ▲	1.83	21,500	22,150	21,900	107	2,343,300
11/12/2020	21,900	0.40 ▲	1.83	21,500	22,150	21,900	107	2,343,300
10/12/2020	21,500	-0.40 ▼	-1.86	21,900	21,800	21,500	356	7,654,000
09/12/2020	21,900	0.00 ■■	0.00	21,900	21,900	21,600	78	1,708,200
08/12/2020	21,900	0.60 ▲	2.74	21,300	21,950	21,500	452	9,898,800
07/12/2020	21,300	-0.40 ▼	-1.88	21,750	21,950	21,050	1,418	30,203,400
04/12/2020	21,750	0.20 ▲	0.92	21,750	22,100	21,750	490	10,657,500
03/12/2020	21,750	0.10 ▲	0.46	21,700	21,750	21,200	934	20,314,500
02/12/2020	21,700	-0.80 ▼	-3.69	22,450	22,450	21,500	1,069	23,197,300
01/12/2020	22,450	-0.10 ▼	-0.45	22,550	22,500	21,550	502	11,269,900
30/11/2020	22,550	0.15 ▲	0.67	22,400	22,550	22,000	12,830	289,316,500
28/11/2020	22,400	0.50 ▲	2.23	21,900	22,400	21,300	6,990	156,576,000
27/11/2020	22,400	0.50 ▲	2.23	21,900	22,400	21,300	6,990	156,576,000
26/11/2020	21,900	-0.50 ▼	-2.28	22,400	22,550	21,900	13,480	295,212,000
25/11/2020	22,400	0.90 ▲	4.02	21,500	22,400	21,050	19,100	427,840,000
24/11/2020	21,500	-0.35 ▼	-1.63	21,850	22,050	21,200	8,200	176,300,000
23/11/2020	21,850	-0.25 ▼	-1.14	22,100	21,850	21,500	2,440	53,314,000
20/11/2020	22,100	0.10 ▲	0.45	22,050	22,100	20,550	1,173	25,923,300
19/11/2020	22,050	0.70 ▲	3.17	21,350	22,200	21,500	352	7,761,600
18/11/2020	21,350	-1.30 ▼	-6.09	22,650	23,000	21,100	22,280	475,678,000
17/11/2020	22,650	0.00 ■■	0.00	22,650	23,450	22,000	1,644	37,236,600
16/11/2020	22,650	-1.50 ▼	-6.62	24,100	23,900	22,650	1,045	23,669,250
13/11/2020	24,100	0.10 ▲	0.41	24,000	24,100	22,400	7,136	171,977,600
12/11/2020	24,000	0.00 ■■	0.00	24,000	24,400	23,600	49,676	1,192,224,000
11/11/2020	24,000	0.00 ■■	0.00	24,000	24,700	23,600	105,164	2,523,936,000
10/11/2020	24,000	-0.10 ▼	-0.42	24,100	24,600	23,700	152,742	3,665,808,000
09/11/2020	24,100	0.30 ▲	1.24	23,800	24,600	23,800	151,661	3,655,030,100
06/11/2020	23,800	1.00 ▲	4.20	22,800	23,800	22,650	72,923	1,735,567,400
05/11/2020	22,800	-0.10 ▼	-0.44	22,900	22,850	21,500	111,382	2,539,509,600
04/11/2020	22,900	-0.50 ▼	-2.18	23,400	23,100	22,000	208,565	4,776,138,500
03/11/2020	23,400	-0.50 ▼	-2.14	23,900	23,450	22,250	312,182	7,305,058,800
02/11/2020	23,900	0.20 ▲	0.84	23,700	24,000	23,850	145,505	3,477,569,500
30/10/2020	23,700	0.00 ■■	0.00	23,700	23,950	23,200	79,120	1,875,144,000
29/10/2020	23,700	0.00 ■■	0.00	23,700	24,000	23,400	111,063	2,632,193,100
28/10/2020	23,700	-0.10 ▼	-0.42	23,800	23,950	23,400	52,715	1,249,345,500
27/10/2020	23,800	-0.10 ▼	-0.42	23,900	23,900	23,800	15,485	368,543,000
26/10/2020	23,900	0.10 ▲	0.42	23,800	24,000	23,800	38,277	914,820,300
23/10/2020	23,800	0.20 ▲	0.84	23,600	23,800	23,600	14,690	349,622,000
22/10/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,000	14,003	330,470,800
21/10/2020	23,600	-0.20 ▼	-0.85	23,800	23,800	23,000	12,956	305,761,600
20/10/2020	23,800	0.10 ▲	0.42	23,700	23,800	22,500	27,612	657,165,600
19/10/2020	23,700	0.00 ■■	0.00	23,700	23,800	23,350	29,740	704,838,000
18/10/2020	23,700	0.20 ▲	0.84	23,500	23,850	23,300	98,807	2,341,725,900
16/10/2020	23,700	0.20 ▲	0.84	23,500	23,850	23,300	98,807	2,341,725,900
15/10/2020	23,500	-0.50 ▼	-2.13	24,000	23,950	22,500	39,310	923,785,000
14/10/2020	24,000	0.70 ▲	2.92	23,300	24,000	22,500	12,027	288,648,000
13/10/2020	23,300	0.40 ▲	1.72	22,950	23,300	22,700	21,126	492,235,800
12/10/2020	22,950	0.50 ▲	2.18	22,450	23,000	22,450	8,530	195,763,500
11/10/2020	22,450	0.40 ▲	1.78	22,000	22,450	21,150	95,404	2,141,819,800
09/10/2020	22,450	0.40 ▲	1.78	22,000	22,450	21,150	95,404	2,141,819,800
08/10/2020	22,000	0.40 ▲	1.82	21,600	22,700	22,000	76,018	1,672,396,000
07/10/2020	21,600	0.50 ▲	2.31	21,100	22,300	21,500	56,330	1,216,728,000
06/10/2020	21,100	0.10 ▲	0.47	21,050	22,000	21,050	11,520	243,072,000
05/10/2020	21,050	1.40 ▲	6.65	19,700	21,050	19,750	26,040	548,142,000
02/10/2020	19,700	0.20 ▲	1.02	19,500	19,800	19,500	10,043	197,847,100
01/10/2020	19,500	-0.10 ▼	-0.51	19,600	19,700	19,500	2,859	55,750,500
30/09/2020	19,600	-0.20 ▼	-1.02	19,800	19,800	18,500	2,036	39,905,600
29/09/2020	19,800	-0.10 ▼	-0.51	19,850	19,850	19,400	3,525	69,795,000
28/09/2020	19,850	-0.10 ▼	-0.50	19,950	19,950	19,300	13,170	261,424,500
25/09/2020	19,950	0.00 ■■	0.00	19,950	20,000	19,700	7,576	151,141,200
24/09/2020	19,950	0.10 ▲	0.50	19,900	19,950	19,650	5,566	111,041,700
23/09/2020	19,900	0.30 ▲	1.51	19,600	19,900	19,600	2,387	47,501,300
22/09/2020	19,600	-0.10 ▼	-0.51	19,700	19,950	19,050	3,908	76,596,800
21/09/2020	19,700	-0.30 ▼	-1.52	20,000	20,500	19,000	21,250	418,625,000
20/09/2020	20,000	0.20 ▲	1.00	19,800	20,400	19,700	8,467	169,340,000
18/09/2020	20,000	0.20 ▲	1.00	19,800	20,400	19,700	8,467	169,340,000
17/09/2020	19,800	0.10 ▲	0.51	19,750	0	0	104,851	2,076,049,800
16/09/2020	19,750	0.30 ▲	1.52	19,500	20,000	19,600	152,716	3,016,141,000
15/09/2020	19,500	-0.10 ▼	-0.51	19,550	19,600	19,450	82,872	1,616,004,000
14/09/2020	19,550	0.00 ■■	0.00	19,550	19,800	19,550	77,813	1,521,244,150
11/09/2020	19,550	-0.10 ▼	-0.51	19,600	20,200	19,450	56,121	1,097,165,550
10/09/2020	19,600	0.40 ▲	2.04	19,250	20,000	19,400	173,094	3,392,642,400
09/09/2020	19,250	0.20 ▲	1.04	19,250	19,450	19,000	679,300	13,076,525,000
08/09/2020	19,250	0.10 ▲	0.52	19,200	19,300	19,000	33,390	642,757,500
07/09/2020	19,200	0.20 ▲	1.04	19,000	19,500	19,000	105,433	2,024,313,600
04/09/2020	19,000	0.10 ▲	0.53	18,900	19,050	18,900	2,478	47,082,000
03/09/2020	18,900	0.10 ▲	0.53	18,750	19,000	18,500	1,101	20,808,900
02/09/2020	18,750	-0.20 ▼	-1.07	18,950	18,900	18,600	3,113	58,368,750
01/09/2020	18,750	-0.20 ▼	-1.07	18,950	18,900	18,600	3,113	58,368,750
31/08/2020	18,950	0.40 ▲	2.11	18,500	18,950	18,500	279	5,287,050
28/08/2020	18,500	-0.40 ▼	-2.16	18,950	18,900	18,500	1,373	25,400,500
27/08/2020	18,950	0.00 ■■	0.00	18,950	18,950	18,600	250	4,737,500
26/08/2020	18,950	-0.10 ▼	-0.53	19,000	18,950	18,150	1,389	26,321,550
25/08/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,250	3,722	70,718,000
24/08/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,250	1,302	24,738,000
21/08/2020	18,800	0.20 ▲	1.06	18,600	18,850	18,800	11	206,800
20/08/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,550	1,560	29,016,000
19/08/2020	18,600	-0.20 ▼	-1.08	18,800	18,750	18,250	377	7,012,200
18/08/2020	18,800	0.20 ▲	1.06	18,650	18,850	18,500	48	902,400
17/08/2020	18,650	-0.10 ▼	-0.54	18,700	18,850	18,050	723	13,483,950
14/08/2020	18,700	-0.20 ▼	-1.07	18,850	18,900	18,500	133	2,487,100
13/08/2020	18,850	-0.10 ▼	-0.53	18,950	18,850	18,350	4	75,400
12/08/2020	18,950	0.10 ▲	0.53	18,900	18,950	18,500	33	625,350
11/08/2020	18,900	0.10 ▲	0.53	18,750	18,900	18,050	203	3,836,700
10/08/2020	18,750	0.10 ▲	0.53	18,700	19,200	18,350	451	8,456,250
07/08/2020	18,700	0.50 ▲	2.67	18,200	18,750	18,000	1,405	26,273,500
06/08/2020	18,200	-0.30 ▼	-1.65	18,500	19,350	18,200	262	4,768,400
05/08/2020	18,500	-0.50 ▼	-2.70	19,000	19,000	18,150	1,502	27,787,000
04/08/2020	19,000	0.70 ▲	3.68	18,300	19,000	17,850	3,887	73,853,000
03/08/2020	18,300	0.30 ▲	1.64	18,000	18,300	17,200	23,646	432,721,800
31/07/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
30/07/2020	18,000	0.00 ■■	0.00	18,000	18,100	17,500	226	4,068,000
29/07/2020	18,000	-0.70 ▼	-3.89	18,700	18,250	17,500	910	16,380,000
28/07/2020	18,700	-0.10 ▼	-0.53	18,800	18,700	17,600	2,531	47,329,700
27/07/2020	18,800	1.20 ▲	6.38	17,600	18,800	16,400	3,154	59,295,200
24/07/2020	17,600	-0.20 ▼	-1.14	17,800	17,600	16,600	9,890	174,064,000
23/07/2020	17,800	-0.30 ▼	-1.69	18,100	17,850	17,400	1,679	29,886,200
22/07/2020	18,100	-0.30 ▼	-1.66	18,400	18,100	17,600	764	13,828,400
21/07/2020	18,400	0.20 ▲	1.09	18,200	18,450	17,200	1,383	25,447,200
18/07/2020	18,200	0.10 ▲	0.55	18,100	18,900	17,500	6,699	121,921,800
17/07/2020	18,200	0.10 ▲	0.55	18,100	18,900	17,500	6,699	121,921,800
16/07/2020	18,100	-0.10 ▼	-0.55	18,200	18,250	18,100	2,108	38,154,800
15/07/2020	18,200	-0.20 ▼	-1.10	18,350	18,350	18,050	7,507	136,627,400
14/07/2020	18,350	0.00 ■■	0.00	18,350	18,700	18,250	2,201	40,388,350
13/07/2020	18,350	0.10 ▲	0.54	18,300	18,700	18,300	509	9,340,150
11/07/2020	18,300	-0.30 ▼	-1.64	18,550	18,800	18,300	1,001	18,318,300
10/07/2020	18,300	-0.30 ▼	-1.64	18,550	18,800	18,300	1,001	18,318,300
09/07/2020	18,550	0.10 ▲	0.54	18,500	18,900	18,300	806	14,951,300
08/07/2020	18,500	0.10 ▲	0.54	18,450	19,100	18,350	1,203	22,255,500
07/07/2020	18,450	0.10 ▲	0.54	18,400	18,500	18,400	140	2,583,000
06/07/2020	18,400	-0.10 ▼	-0.54	18,500	18,500	18,350	3,581	65,890,400
05/07/2020	18,500	0.00 ■■	0.00	18,500	19,350	18,500	2,604	48,174,000
03/07/2020	18,500	0.00 ■■	0.00	18,500	19,350	18,500	2,604	48,174,000
02/07/2020	18,500	-0.30 ▼	-1.62	18,800	19,300	18,500	3,704	68,524,000
01/07/2020	18,800	-0.70 ▼	-3.72	19,500	19,650	18,800	2,415	45,402,000
30/06/2020	19,500	0.60 ▲	3.08	18,900	19,500	18,400	52,462	1,023,009,000
29/06/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,400	23,331	440,955,900
28/06/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	5,010	94,689,000
26/06/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	5,010	94,689,000
25/06/2020	19,000	0.60 ▲	3.16	18,450	19,000	18,450	126	2,394,000
24/06/2020	18,450	-0.40 ▼	-2.17	18,800	19,200	18,450	1,361	25,110,450
23/06/2020	18,800	0.40 ▲	2.13	18,450	18,850	18,400	4,027	75,707,600
22/06/2020	18,450	-0.30 ▼	-1.63	18,750	18,900	18,350	2,331	43,006,950
19/06/2020	18,750	0.20 ▲	1.07	18,550	18,750	18,400	158	2,962,500
18/06/2020	18,550	-0.30 ▼	-1.62	18,800	18,800	18,350	1,084	20,108,200
17/06/2020	18,800	0.05 ▲	0.27	18,800	18,900	18,400	10,130	190,444,000
16/06/2020	18,800	-0.10 ▼	-0.53	18,900	18,800	18,500	143	2,688,400
15/06/2020	18,900	0.00 ■■	0.00	18,900	19,300	18,450	2,060	38,934,000
12/06/2020	18,900	-0.10 ▼	-0.53	19,000	19,100	18,200	254	4,800,600
11/06/2020	19,000	-0.30 ▼	-1.58	19,300	19,500	19,000	4,601	87,419,000
10/06/2020	19,300	0.00 ■■	0.00	19,300	19,350	19,000	2,042	39,410,600
09/06/2020	19,100	0.00 ■■	0.00	19,150	19,400	19,050	3,737	71,376,700
08/06/2020	19,150	0.30 ▲	1.57	18,800	19,150	18,950	5,803	111,127,450
06/06/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	3,749	70,481,200
05/06/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	3,749	70,481,200
04/06/2020	19,000	0.00 ■■	0.00	19,000	19,100	18,600	5,499	104,481,000
03/06/2020	19,000	-0.10 ▼	-0.53	19,150	19,150	19,000	660	12,540,000
02/06/2020	19,150	0.30 ▲	1.57	18,900	19,200	18,550	1,909	36,557,350
01/06/2020	18,900	-0.20 ▼	-1.06	19,050	19,200	18,900	7,616	143,942,400
31/05/2020	19,050	-0.10 ▼	-0.52	19,200	19,500	19,000	1,554	29,603,700
29/05/2020	19,050	-0.10 ▼	-0.52	19,200	19,500	19,000	1,554	29,603,700
28/05/2020	19,200	0.00 ■■	0.00	19,200	19,400	19,100	564	10,828,800
27/05/2020	19,200	0.10 ▲	0.52	19,100	19,500	19,050	49,191	944,467,200
26/05/2020	19,100	0.10 ▲	0.52	19,050	19,350	19,000	2,488	47,520,800
25/05/2020	19,050	-0.10 ▼	-0.52	19,200	19,450	19,000	1,273	24,250,650
24/05/2020	19,200	-0.20 ▼	-1.04	19,350	19,200	19,100	824	15,820,800
22/05/2020	19,200	-0.20 ▼	-1.04	19,350	19,200	19,100	824	15,820,800
21/05/2020	19,350	0.10 ▲	0.52	19,250	19,450	19,150	1,227	23,742,450
20/05/2020	19,250	0.10 ▲	0.52	19,100	19,250	19,050	1,174	22,599,500
19/05/2020	19,100	0.00 ■■	0.00	19,100	19,300	19,100	2,056	39,269,600
18/05/2020	19,100	-0.10 ▼	-0.52	19,200	19,400	19,000	3,495	66,754,500
17/05/2020	19,200	-0.30 ▼	-1.56	19,450	20,700	19,000	1,312	25,190,400
15/05/2020	19,200	-0.30 ▼	-1.56	19,450	20,700	19,000	1,312	25,190,400
14/05/2020	19,450	-0.10 ▼	-0.51	19,500	19,950	18,650	1,789	34,796,050
13/05/2020	19,500	0.30 ▲	1.54	19,200	20,500	19,500	34,889	680,335,500
12/05/2020	19,200	1.10 ▲	5.73	18,150	19,400	18,150	7,124	136,780,800
11/05/2020	18,150	-0.60 ▼	-3.31	18,700	19,100	17,900	783	14,211,450
10/05/2020	18,700	0.10 ▲	0.53	18,550	18,700	18,500	2,615	48,900,500
08/05/2020	18,700	0.10 ▲	0.53	18,550	18,700	18,500	2,615	48,900,500
07/05/2020	18,550	-0.40 ▼	-2.16	19,000	18,600	18,500	351	6,511,050
06/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,800	802	15,238,000
05/05/2020	19,000	-0.10 ▼	-0.53	19,050	19,000	19,000	39	741,000
04/05/2020	19,050	0.00 ■■	0.00	19,050	19,050	18,700	237	4,514,850
01/05/2020	19,050	-0.40 ▼	-2.10	19,500	19,200	19,000	122	2,324,100
30/04/2020	19,050	-0.40 ▼	-2.10	19,500	19,200	19,000	122	2,324,100
29/04/2020	19,050	-0.40 ▼	-2.10	19,500	19,200	19,000	122	2,324,100
28/04/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,100	2,165	42,217,500
27/04/2020	19,500	0.40 ▲	2.05	19,100	19,500	18,550	4,037	78,721,500
26/04/2020	19,100	0.00 ■■	0.00	19,100	19,100	18,500	1,201	22,939,100
24/04/2020	19,100	0.00 ■■	0.00	19,100	19,100	18,500	1,201	22,939,100
23/04/2020	19,100	0.10 ▲	0.52	19,000	19,100	18,500	1,910	36,481,000
22/04/2020	19,000	-0.20 ▼	-1.05	19,200	19,000	18,600	33	627,000
21/04/2020	19,200	0.00 ■■	0.00	19,200	19,200	18,500	11,893	228,345,600
20/04/2020	19,200	0.10 ▲	0.52	19,100	19,200	19,000	5,669	108,844,800
19/04/2020	19,100	0.10 ▲	0.52	19,000	19,300	18,500	3,332	63,641,200
17/04/2020	19,100	0.10 ▲	0.52	19,000	19,300	18,500	3,332	63,641,200
16/04/2020	19,000	0.10 ▲	0.53	18,900	19,100	18,750	10,574	200,906,000
15/04/2020	18,900	0.00 ■■	0.00	18,850	19,000	18,900	19,514	368,814,600
14/04/2020	18,850	0.00 ■■	0.00	18,850	18,850	18,750	14,652	276,190,200
13/04/2020	18,850	0.10 ▲	0.53	18,800	18,850	18,350	6,968	131,346,800
12/04/2020	18,800	0.80 ▲	4.26	18,000	18,800	17,150	8,023	150,832,400
10/04/2020	18,800	0.80 ▲	4.26	18,000	18,800	17,150	8,023	150,832,400
09/04/2020	18,000	-1.00 ▼	-5.56	19,000	19,000	18,000	3,059	55,062,000
08/04/2020	19,000	0.40 ▲	2.11	18,550	19,000	17,900	27,273	518,187,000
07/04/2020	18,550	1.20 ▲	6.47	17,350	18,550	17,100	23,232	430,953,600
06/04/2020	17,350	0.20 ▲	1.15	17,150	17,400	17,000	9,020	156,497,000
05/04/2020	17,150	-0.10 ▼	-0.58	17,200	17,450	16,550	2,970	50,935,500
03/04/2020	17,150	-0.10 ▼	-0.58	17,200	17,450	16,550	2,970	50,935,500
02/04/2020	17,200	-2.30 ▼	-13.37	19,500	18,000	16,500	6,023	103,595,600
01/04/2020	17,200	-2.30 ▼	-13.37	19,500	18,000	16,500	6,023	103,595,600
31/03/2020	19,500	-0.30 ▼	-1.54	19,800	19,950	19,350	27,842	542,919,000
30/03/2020	19,800	-0.10 ▼	-0.51	19,900	19,900	19,350	7,412	146,757,600
29/03/2020	19,900	0.00 ■■	0.00	19,900	20,300	19,700	20,470	407,353,000
27/03/2020	19,900	0.00 ■■	0.00	19,900	20,300	19,700	20,470	407,353,000
26/03/2020	19,900	0.00 ■■	0.00	19,900	20,100	19,800	18,760	373,324,000
25/03/2020	19,900	1.30 ▲	6.53	18,600	19,900	18,700	52,991	1,054,520,900
24/03/2020	18,650	0.50 ▲	2.68	18,100	18,800	18,200	4,603	85,845,950
23/03/2020	18,100	-1.40 ▼	-7.73	19,450	19,500	18,100	21,369	386,778,900
22/03/2020	19,450	-0.10 ▼	-0.51	19,500	19,700	19,400	10,042	195,316,900
20/03/2020	19,450	-0.10 ▼	-0.51	19,500	19,700	19,400	10,042	195,316,900
19/03/2020	19,500	-0.30 ▼	-1.54	19,750	19,750	19,350	4,625	90,187,500
18/03/2020	19,750	-0.10 ▼	-0.51	19,850	19,850	19,200	11,938	235,775,500
17/03/2020	19,850	-0.20 ▼	-1.01	20,050	20,050	19,300	8,427	167,275,950
16/03/2020	20,050	0.25 ▲	1.25	19,800	20,100	19,500	113,420	2,274,071,000
13/03/2020	19,800	1.05 ▲	5.30	18,750	19,950	18,000	386,140	7,645,572,000
12/03/2020	18,750	-0.25 ▼	-1.33	19,000	18,850	17,700	58,400	1,095,000,000
11/03/2020	19,000	-0.10 ▼	-0.53	19,000	19,400	18,600	70,190	1,333,610,000
10/03/2020	19,000	0.10 ▲	0.53	18,900	19,150	17,700	9,247	175,693,000
09/03/2020	18,900	-0.50 ▼	-2.65	19,350	19,250	18,000	6,532	123,454,800
07/03/2020	19,350	0.10 ▲	0.52	19,250	19,950	18,900	2,024	39,164,400
06/03/2020	19,350	0.10 ▲	0.52	19,250	19,950	18,900	2,024	39,164,400
05/03/2020	19,250	-0.30 ▼	-1.56	19,500	19,500	19,000	1,620	31,185,000
04/03/2020	19,400	0.10 ▲	0.52	19,300	19,500	18,250	901	17,479,400
03/03/2020	19,300	0.40 ▲	2.07	18,950	19,300	18,850	1,213	23,410,900
02/03/2020	18,950	-0.30 ▼	-1.58	19,200	19,800	18,950	1,260	23,877,000
28/02/2020	19,200	0.00 ■■	0.00	19,200	19,250	18,900	440	8,448,000
27/02/2020	19,200	0.20 ▲	1.04	19,000	19,250	18,200	278	5,337,600
26/02/2020	19,000	-0.30 ▼	-1.58	19,250	19,250	19,000	1,638	31,122,000
25/02/2020	19,250	0.10 ▲	0.52	19,200	19,300	18,800	205	3,946,250
24/02/2020	19,200	-0.10 ▼	-0.52	19,300	19,450	19,050	267	5,126,400
21/02/2020	19,300	0.00 ■■	0.00	19,300	19,750	19,300	958	18,489,400
20/02/2020	19,300	-0.30 ▼	-1.55	19,650	19,700	19,300	135	2,605,500
19/02/2020	19,650	0.10 ▲	0.51	19,550	19,850	19,400	185	3,635,250
18/02/2020	19,550	0.20 ▲	1.02	19,350	19,600	19,400	754	14,740,700
17/02/2020	19,350	0.10 ▲	0.52	19,300	19,550	19,300	1,193	23,084,550
15/02/2020	19,300	0.00 ■■	0.00	19,300	19,500	19,300	748	14,436,400
14/02/2020	19,300	0.00 ■■	0.00	19,300	19,500	19,300	748	14,436,400
13/02/2020	19,300	0.20 ▲	1.04	19,100	19,550	19,200	35,013	675,750,900
12/02/2020	19,100	-1.10 ▼	-5.76	20,200	20,250	19,100	3,263	62,323,300
11/02/2020	20,200	0.10 ▲	0.50	20,150	20,350	19,500	802	16,200,400
10/02/2020	20,150	-0.40 ▼	-1.99	20,500	20,600	20,150	3	60,450
09/02/2020	20,500	0.10 ▲	0.49	20,400	20,700	20,000	5,903	121,011,500
07/02/2020	20,500	0.10 ▲	0.49	20,400	20,700	20,000	5,903	121,011,500
06/02/2020	20,400	0.50 ▲	2.45	19,850	20,400	19,550	28,576	582,950,400
05/02/2020	19,850	0.10 ▲	0.50	19,800	19,850	19,850	11	218,350
04/02/2020	19,800	-0.10 ▼	-0.51	19,950	20,300	19,350	337	6,672,600
03/02/2020	19,950	0.60 ▲	3.01	19,300	20,000	19,000	7,122	142,083,900
02/02/2020	19,300	-0.40 ▼	-2.07	19,700	19,800	19,300	874	16,868,200
31/01/2020	19,300	-0.40 ▼	-2.07	19,700	19,800	19,300	874	16,868,200
30/01/2020	19,700	-0.60 ▼	-3.05	20,300	20,800	19,700	850	16,745,000
29/01/2020	20,300	0.10 ▲	0.49	20,250	20,400	19,800	17,079	346,703,700
28/01/2020	20,300	0.10 ▲	0.49	20,250	20,400	19,800	17,079	346,703,700
27/01/2020	20,300	0.10 ▲	0.49	20,250	20,400	19,800	17,079	346,703,700
26/01/2020	20,300	0.10 ▲	0.49	20,250	20,400	19,800	17,079	346,703,700
24/01/2020	20,300	0.10 ▲	0.49	20,250	20,400	19,800	17,079	346,703,700
23/01/2020	20,300	0.10 ▲	0.49	20,250	20,400	19,800	17,079	346,703,700
22/01/2020	20,300	0.10 ▲	0.49	20,250	20,400	19,800	17,079	346,703,700
21/01/2020	20,250	-0.15 ▼	-0.74	20,400	20,250	19,750	40,300	816,075,000
20/01/2020	20,400	-0.60 ▼	-2.94	20,400	20,400	19,750	10,040	204,816,000
17/01/2020	20,400	0.15 ▲	0.74	20,250	20,550	20,050	4,980	101,592,000
16/01/2020	20,250	-0.35 ▼	-1.73	20,600	20,600	20,250	56,490	1,143,922,500
15/01/2020	20,600	0.50 ▲	2.43	20,100	20,700	20,150	42,770	881,062,000
14/01/2020	19,950	-0.45 ▼	-2.26	20,400	20,300	19,950	6,110	121,894,500
13/01/2020	20,400	0.10 ▲	0.49	20,250	20,500	19,850	1,206	24,602,400
10/01/2020	20,250	0.50 ▲	2.47	19,750	21,000	19,750	6,045	122,411,250
09/01/2020	19,750	0.10 ▲	0.51	19,700	19,900	18,600	16,994	335,631,500
08/01/2020	19,700	-0.30 ▼	-1.52	20,000	20,000	18,900	18,590	366,223,000
07/01/2020	20,000	0.80 ▲	4.00	19,250	20,000	19,000	2,221	44,420,000
06/01/2020	19,250	-0.10 ▼	-0.52	19,300	20,000	19,100	1,705	32,821,250
03/01/2020	19,300	-0.90 ▼	-4.66	20,250	20,650	19,300	35,318	681,637,400
02/01/2020	20,250	0.30 ▲	1.48	20,000	20,250	20,250	191	3,867,750
31/12/2019	20,000	-0.30 ▼	-1.50	20,250	20,700	20,000	4,400	88,000,000
30/12/2019	20,250	0.30 ▲	1.48	20,000	20,250	19,150	590	11,947,500
27/12/2019	20,000	0.50 ▲	2.50	19,500	20,000	19,050	5,056	101,120,000
26/12/2019	19,500	-0.60 ▼	-3.08	20,150	20,450	19,500	2,038	39,741,000
25/12/2019	20,150	0.80 ▲	3.97	19,400	20,300	19,450	43	866,450
24/12/2019	19,400	0.00 ■■	0.00	19,400	20,150	19,400	432	8,380,800
23/12/2019	19,400	-1.00 ▼	-5.15	20,400	20,300	19,400	2,033	39,440,200
20/12/2019	20,400	0.50 ▲	2.45	19,900	20,700	19,700	1,870	38,148,000
19/12/2019	19,900	-0.20 ▼	-1.01	20,100	20,450	19,900	910	18,109,000
18/12/2019	20,100	-0.40 ▼	-1.99	20,500	20,100	20,100	108	2,170,800
17/12/2019	20,500	0.30 ▲	1.46	20,250	20,500	19,500	15	307,500
16/12/2019	20,250	-0.40 ▼	-1.98	20,650	20,650	20,200	1,009	20,432,250
13/12/2019	20,650	0.30 ▲	1.45	20,300	20,700	20,300	3,508	72,440,200
12/12/2019	20,300	0.30 ▲	1.48	20,050	20,500	20,300	429	8,708,700
11/12/2019	20,050	-0.60 ▼	-2.99	20,600	20,800	20,050	862	17,283,100
10/12/2019	20,600	0.00 ■■	0.00	20,650	20,600	20,500	40	824,000
09/12/2019	20,650	0.00 ■■	0.00	20,650	20,650	20,300	1,518	31,346,700
06/12/2019	20,650	0.40 ▲	1.94	20,250	20,650	20,250	322	6,649,300
05/12/2019	20,250	-0.10 ▼	-0.49	20,350	20,700	20,150	1,779	36,024,750
04/12/2019	20,350	-0.30 ▼	-1.47	20,700	0	0	1,390	28,286,500
03/12/2019	20,700	0.00 ■■	0.00	20,700	20,750	20,500	838	17,346,600
02/12/2019	20,700	-0.10 ▼	-0.48	20,750	20,700	20,400	3,040	62,928,000
29/11/2019	20,750	0.30 ▲	1.45	20,500	20,750	20,000	6,385	132,488,750
28/11/2019	20,500	-0.10 ▼	-0.49	20,550	21,000	20,500	15,802	323,941,000
27/11/2019	20,550	-0.10 ▼	-0.49	20,600	20,800	20,500	389	7,993,950
26/11/2019	20,600	0.00 ■■	0.00	20,600	20,600	20,500	79	1,627,400
25/11/2019	20,600	0.10 ▲	0.49	20,500	20,700	19,700	728	14,996,800
22/11/2019	20,500	-0.30 ▼	-1.46	20,800	21,100	20,500	1,740	35,670,000
21/11/2019	20,800	0.00 ■■	0.00	20,800	21,300	20,600	143	2,974,400
20/11/2019	20,800	-0.10 ▼	-0.48	20,900	20,800	20,400	340	7,072,000
19/11/2019	20,900	0.00 ■■	0.00	20,900	21,150	20,650	532	11,118,800
18/11/2019	20,900	-0.10 ▼	-0.48	21,000	21,000	20,850	162	3,385,800
15/11/2019	21,000	-0.40 ▼	-1.90	21,400	21,200	21,000	142	2,982,000
14/11/2019	21,400	0.30 ▲	1.40	21,100	21,400	20,800	1,381	29,553,400
13/11/2019	21,100	-0.50 ▼	-2.37	21,600	21,550	21,050	404	8,524,400
12/11/2019	21,600	0.60 ▲	2.78	21,050	21,600	21,050	4,586	99,057,600
11/11/2019	21,050	-0.60 ▼	-2.85	21,600	21,650	21,050	4,129	86,915,450
08/11/2019	21,600	0.30 ▲	1.39	21,300	21,600	21,300	394	8,510,400
07/11/2019	21,300	-0.40 ▼	-1.88	21,700	22,000	21,300	1,085	23,110,500
06/11/2019	21,700	0.70 ▲	3.23	21,000	22,400	21,000	45,915	996,355,500
05/11/2019	21,000	-0.50 ▼	-2.38	21,500	21,450	21,000	598	12,558,000
04/11/2019	21,500	0.80 ▲	3.72	20,700	21,600	20,700	9,840	211,560,000
02/11/2019	20,700	0.10 ▲	0.48	20,550	21,000	20,550	85,731	1,774,631,700
01/11/2019	20,700	0.10 ▲	0.48	20,550	21,000	20,550	85,731	1,774,631,700
31/10/2019	20,550	-0.20 ▼	-0.97	20,750	21,000	20,500	12,583	258,580,650
30/10/2019	20,750	0.10 ▲	0.48	20,650	20,800	20,400	19,006	394,374,500
29/10/2019	20,650	-0.30 ▼	-1.45	20,900	20,800	20,600	2,960	61,124,000
28/10/2019	20,900	-0.20 ▼	-0.96	21,050	21,100	20,900	723	15,110,700
25/10/2019	21,050	0.10 ▲	0.48	20,950	21,350	20,950	451	9,493,550
24/10/2019	20,950	0.00 ■■	0.00	20,950	21,500	20,950	1,761	36,892,950
23/10/2019	20,950	0.10 ▲	0.48	20,800	20,950	20,800	2,859	59,896,050
22/10/2019	20,800	-0.60 ▼	-2.88	21,350	21,450	20,800	9,994	207,875,200
21/10/2019	21,350	0.40 ▲	1.87	21,000	21,500	20,750	4,654	99,362,900
18/10/2019	21,000	0.30 ▲	1.43	20,750	21,100	20,400	546	11,466,000
17/10/2019	20,750	0.10 ▲	0.48	20,700	21,250	20,550	4,963	102,982,250
16/10/2019	20,700	-0.10 ▼	-0.48	20,800	21,500	20,600	1,106	22,894,200
15/10/2019	20,800	-0.70 ▼	-3.37	21,500	21,450	20,800	1,004	20,883,200
14/10/2019	21,500	-0.10 ▼	-0.47	21,600	21,500	21,500	553	11,889,500
11/10/2019	21,600	0.20 ▲	0.93	21,400	21,600	20,750	1,010	21,816,000
10/10/2019	21,400	0.00 ■■	0.00	21,400	21,500	21,000	22,835	488,669,000
09/10/2019	21,400	-0.10 ▼	-0.47	21,500	21,600	21,400	5,981	127,993,400
08/10/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,000	1,110	23,865,000
07/10/2019	21,500	0.20 ▲	0.93	21,300	21,500	21,250	10,780	231,770,000
04/10/2019	21,300	0.30 ▲	1.41	21,000	21,400	20,600	5,375	114,487,500
03/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	20,600	1,266	26,586,000
02/10/2019	21,000	-0.20 ▼	-0.95	21,200	21,800	20,600	20,812	437,052,000
01/10/2019	21,200	0.80 ▲	3.77	20,400	21,400	20,350	13,538	287,005,600
30/09/2019	20,400	-0.60 ▼	-2.94	21,000	21,200	20,400	4,450	90,780,000
27/09/2019	21,000	0.00 ■■	0.00	21,000	21,200	20,300	3,632	76,272,000
26/09/2019	21,000	-0.20 ▼	-0.95	21,200	21,300	20,500	8,204	172,284,000
25/09/2019	21,200	-0.20 ▼	-0.94	21,400	21,350	20,650	1,632	34,598,400
24/09/2019	21,400	0.20 ▲	0.93	21,200	21,500	20,700	3,024	64,713,600
23/09/2019	21,200	-0.50 ▼	-2.36	21,700	21,850	21,200	34,280	726,736,000
20/09/2019	21,700	0.80 ▲	3.69	20,850	21,950	20,500	65,666	1,424,952,200
19/09/2019	20,850	1.40 ▲	6.71	19,500	20,850	19,000	66,477	1,386,045,450
18/09/2019	19,500	0.50 ▲	2.56	19,000	19,900	18,600	9,479	184,840,500
17/09/2019	19,000	-0.30 ▼	-1.58	19,250	19,350	19,000	8,170	155,230,000
16/09/2019	19,250	0.30 ▲	1.56	19,000	19,250	18,650	2,806	54,015,500
13/09/2019	19,000	-0.50 ▼	-2.63	19,500	19,700	19,000	1,862	35,378,000
12/09/2019	19,500	0.10 ▲	0.51	19,350	19,500	19,100	2,447	47,716,500
11/09/2019	19,350	-0.30 ▼	-1.55	19,600	20,000	18,500	58,697	1,135,786,950
10/09/2019	19,700	0.20 ▲	1.02	19,500	19,700	19,000	71,640	1,411,308,000
09/09/2019	19,500	-0.20 ▼	-1.03	19,700	19,700	19,300	3,012	58,734,000
06/09/2019	19,700	0.00 ■■	0.00	19,700	20,000	19,700	354	6,973,800
05/09/2019	19,700	-0.20 ▼	-1.02	19,900	20,400	19,700	2,681	52,815,700
04/09/2019	19,900	0.00 ■■	0.00	19,900	19,900	19,300	1,324	26,347,600
03/09/2019	19,900	-0.70 ▼	-3.52	20,600	20,500	19,750	3,229	64,257,100
30/08/2019	20,600	-0.10 ▼	-0.49	20,700	21,000	20,550	7,613	156,827,800
29/08/2019	20,700	0.70 ▲	3.38	20,000	21,000	20,200	18,879	390,795,300
28/08/2019	20,000	0.40 ▲	2.00	19,550	20,700	19,900	40,668	813,360,000
27/08/2019	19,550	-0.40 ▼	-2.05	20,000	20,100	19,550	10,834	211,804,700
26/08/2019	20,000	-0.20 ▼	-1.00	20,200	20,100	19,600	13,526	270,520,000
23/08/2019	20,200	0.20 ▲	0.99	20,000	20,300	19,650	234	4,726,800
22/08/2019	20,000	-0.10 ▼	-0.50	20,100	20,600	19,600	8,404	168,080,000
21/08/2019	20,100	0.00 ■■	0.00	20,100	20,450	20,000	26,720	537,072,000
20/08/2019	20,100	-0.40 ▼	-1.99	20,550	20,550	19,700	63,393	1,274,199,300
19/08/2019	20,700	-0.30 ▼	-1.45	21,000	21,300	20,500	15,890	328,923,000
16/08/2019	21,000	-0.10 ▼	-0.48	21,100	21,300	21,000	1,770	37,170,000
15/08/2019	21,100	0.00 ■■	0.00	21,100	21,300	21,000	13,855	292,340,500
14/08/2019	21,100	0.60 ▲	2.84	20,500	21,300	20,350	4,978	105,035,800
13/08/2019	20,500	0.00 ■■	0.00	20,500	20,800	20,500	1,219	24,989,500
12/08/2019	20,500	-0.40 ▼	-1.95	20,950	21,000	20,500	1,401	28,720,500
09/08/2019	20,950	-0.40 ▼	-1.91	21,300	21,500	20,900	3,958	82,920,100
08/08/2019	21,300	0.10 ▲	0.47	21,200	21,400	20,350	1,436	30,586,800
07/08/2019	21,200	-0.10 ▼	-0.47	21,250	21,200	21,200	4,772	101,166,400
06/08/2019	21,250	0.10 ▲	0.47	21,200	21,700	21,100	251,744	5,349,560,000
05/08/2019	21,200	-0.20 ▼	-0.94	21,400	21,500	21,200	986	20,903,200
02/08/2019	21,400	-0.10 ▼	-0.47	21,500	21,900	21,400	649	13,888,600
01/08/2019	21,500	-0.10 ▼	-0.47	21,550	22,000	21,100	5,949	127,903,500
31/07/2019	21,550	0.40 ▲	1.86	21,100	21,700	21,000	2,523	54,370,650
30/07/2019	21,100	-0.40 ▼	-1.90	21,500	21,800	21,100	2,726	57,518,600
29/07/2019	21,500	-0.40 ▼	-1.86	21,900	21,900	21,500	12,894	277,221,000
26/07/2019	21,900	0.00 ■■	0.00	21,900	22,100	21,900	2,380	52,122,000
25/07/2019	21,900	0.10 ▲	0.46	21,800	21,900	21,450	1,520	33,288,000
24/07/2019	21,800	-0.10 ▼	-0.46	21,900	21,900	20,800	2,230	48,614,000
23/07/2019	21,900	0.00 ■■	0.00	21,900	22,200	21,200	1,243	27,221,700
22/07/2019	21,900	0.30 ▲	1.37	21,600	21,900	21,100	759	16,622,100
19/07/2019	21,600	0.00 ■■	0.00	21,600	22,000	21,550	6,888	148,780,800
18/07/2019	21,600	-0.30 ▼	-1.39	21,900	22,450	21,300	1,642	35,467,200
17/07/2019	21,900	0.00 ■■	0.00	21,900	22,400	21,900	5,510	120,669,000
16/07/2019	21,900	-0.10 ▼	-0.46	22,000	22,300	21,900	4,169	91,301,100
15/07/2019	22,000	0.30 ▲	1.36	21,700	23,000	21,800	194,310	4,274,820,000
12/07/2019	21,700	0.00 ■■	0.00	21,700	21,800	21,500	4,666	101,252,200
11/07/2019	21,550	0.00 ■■	0.00	21,550	21,800	21,450	18,207	392,360,850
10/07/2019	21,550	-0.10 ▼	-0.46	21,700	21,850	21,550	3,172	68,356,600
09/07/2019	21,700	0.40 ▲	1.84	21,300	21,800	21,200	55,636	1,207,301,200
08/07/2019	21,300	-0.10 ▼	-0.47	21,400	21,950	21,300	10,001	213,021,300
05/07/2019	21,400	0.90 ▲	4.21	20,500	21,700	20,400	138,919	2,972,866,600
04/07/2019	20,500	-0.30 ▼	-1.46	20,800	21,000	20,500	3,527	72,303,500
03/07/2019	20,800	0.10 ▲	0.48	20,700	20,800	20,550	1,926	40,060,800
02/07/2019	20,700	-0.10 ▼	-0.48	20,800	20,800	20,650	112	2,318,400
01/07/2019	20,800	-0.30 ▼	-1.44	21,050	21,000	20,700	725	15,080,000
28/06/2019	21,050	-0.30 ▼	-1.43	21,300	21,250	20,700	4,510	94,935,500
27/06/2019	21,300	0.10 ▲	0.47	21,200	21,300	21,100	36,000	766,800,000
26/06/2019	21,200	-0.80 ▼	-3.77	22,000	21,400	20,600	8,646	183,295,200
25/06/2019	22,000	1.40 ▲	6.36	20,650	22,000	20,150	5,432	119,504,000
24/06/2019	20,650	0.10 ▲	0.48	20,500	20,650	20,000	7,908	163,300,200
21/06/2019	20,500	-0.40 ▼	-1.95	20,950	20,900	20,500	6,307	129,293,500
20/06/2019	20,950	-0.40 ▼	-1.91	21,300	21,500	20,700	2,199	46,069,050
19/06/2019	21,300	0.40 ▲	1.88	20,900	21,350	20,900	3,269	69,629,700
18/06/2019	20,900	-0.50 ▼	-2.39	21,400	21,400	20,900	8,160	170,544,000
17/06/2019	21,400	-0.20 ▼	-0.93	21,600	21,600	21,400	1,845	39,483,000
16/06/2019	21,600	0.00 ■■	0.00	21,600	21,800	21,500	6,700	144,720,000
14/06/2019	21,600	0.00 ■■	0.00	21,600	21,800	21,500	6,700	144,720,000
13/06/2019	21,600	0.00 ■■	0.00	21,600	21,650	21,400	3,045	65,772,000
11/06/2019	21,700	-0.30 ▼	-1.38	22,000	22,400	21,600	6,764	146,778,800
10/06/2019	22,000	-0.40 ▼	-1.82	22,450	22,400	22,000	16,691	367,202,000
09/06/2019	22,450	0.40 ▲	1.78	22,000	22,700	22,000	160,312	3,599,004,400
07/06/2019	22,450	0.40 ▲	1.78	22,000	22,700	22,000	160,312	3,599,004,400
06/06/2019	22,000	0.00 ■■	0.00	22,000	22,350	21,850	158,546	3,488,012,000
05/06/2019	22,000	1.20 ▲	5.45	20,850	22,050	21,100	376,440	8,281,680,000
04/06/2019	20,850	-0.30 ▼	-1.44	21,100	21,950	20,500	79,216	1,651,653,600
03/06/2019	21,100	-0.30 ▼	-1.42	21,450	21,800	21,000	39,418	831,719,800
02/06/2019	21,450	-0.30 ▼	-1.40	21,700	21,450	21,200	1,567	33,612,150
31/05/2019	21,450	-0.30 ▼	-1.40	21,700	21,450	21,200	1,567	33,612,150
30/05/2019	21,700	-0.10 ▼	-0.46	21,800	21,900	21,300	17,603	381,985,100
29/05/2019	21,800	-0.10 ▼	-0.46	21,900	22,000	21,700	23,388	509,858,400
28/05/2019	21,900	0.10 ▲	0.46	21,800	22,000	21,800	124,585	2,728,411,500
27/05/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,000	22,150	482,870,000
26/05/2019	21,500	-0.10 ▼	-0.47	21,550	21,550	21,000	7,675	165,012,500
24/05/2019	21,500	-0.10 ▼	-0.47	21,550	21,550	21,000	7,675	165,012,500
23/05/2019	21,550	0.20 ▲	0.93	21,400	21,550	20,800	23,354	503,278,700
22/05/2019	21,400	0.30 ▲	1.40	21,050	21,500	20,850	24,432	522,844,800
21/05/2019	21,050	0.40 ▲	1.90	20,700	21,900	20,750	177,873	3,744,226,650
20/05/2019	20,700	0.80 ▲	3.86	19,950	21,300	19,900	287,521	5,951,684,700
19/05/2019	19,950	0.80 ▲	4.01	19,200	19,950	19,500	112,024	2,234,878,800
17/05/2019	19,950	0.80 ▲	4.01	19,200	19,950	19,500	112,024	2,234,878,800
16/05/2019	19,200	-0.40 ▼	-2.08	19,550	19,800	19,200	25,932	497,894,400
15/05/2019	19,550	0.30 ▲	1.53	19,300	20,000	19,050	94,258	1,842,743,900
14/05/2019	19,300	0.60 ▲	3.11	18,700	19,300	18,700	63,442	1,224,430,600
13/05/2019	18,700	0.10 ▲	0.53	18,600	18,700	18,550	5,400	100,980,000
12/05/2019	18,600	0.00 ■■	0.00	18,650	18,700	18,550	2,341	43,542,600
10/05/2019	18,600	0.00 ■■	0.00	18,650	18,700	18,550	2,341	43,542,600
09/05/2019	18,650	-0.40 ▼	-2.14	19,000	18,950	18,650	8,713	162,497,450
08/05/2019	19,000	0.00 ■■	0.00	19,000	19,100	18,950	11,505	218,595,000
07/05/2019	19,000	0.10 ▲	0.53	18,850	19,000	18,600	15,055	286,045,000
06/05/2019	18,850	-0.10 ▼	-0.53	19,000	18,950	18,700	15,643	294,870,550
05/05/2019	19,000	0.10 ▲	0.53	18,850	19,200	18,800	33,828	642,732,000
03/05/2019	19,000	0.10 ▲	0.53	18,850	19,200	18,800	33,828	642,732,000
02/05/2019	18,850	0.30 ▲	1.59	18,600	18,900	18,400	30,635	577,469,750
01/05/2019	18,600	0.10 ▲	0.54	18,500	18,650	18,300	4,703	87,475,800
30/04/2019	18,600	0.10 ▲	0.54	18,500	18,650	18,300	4,703	87,475,800
29/04/2019	18,600	0.10 ▲	0.54	18,500	18,650	18,300	4,703	87,475,800
28/04/2019	18,600	0.10 ▲	0.54	18,500	18,650	18,300	4,703	87,475,800
26/04/2019	18,600	0.10 ▲	0.54	18,500	18,650	18,300	4,703	87,475,800
25/04/2019	18,500	0.00 ■■	0.00	18,500	18,750	18,400	4,342	80,327,000
24/04/2019	18,500	0.10 ▲	0.54	18,450	19,000	18,250	138,852	2,568,762,000
23/04/2019	18,450	0.00 ■■	0.00	18,450	18,600	18,400	17,434	321,657,300
22/04/2019	18,450	-0.30 ▼	-1.63	18,750	18,800	18,450	71,166	1,313,012,700
21/04/2019	18,750	0.40 ▲	2.13	18,400	18,800	18,400	25,234	473,137,500
19/04/2019	18,750	0.40 ▲	2.13	18,400	18,800	18,400	25,234	473,137,500
18/04/2019	18,400	0.10 ▲	0.54	18,250	18,550	18,050	16,221	298,466,400
17/04/2019	18,250	-0.10 ▼	-0.55	18,300	18,600	18,200	13,859	252,926,750
16/04/2019	18,300	0.80 ▲	4.37	17,500	18,350	17,700	22,024	403,039,200
15/04/2019	17,500	-0.80 ▼	-4.57	18,300	18,500	17,500	113,377	1,984,097,500
12/04/2019	17,500	-0.80 ▼	-4.57	18,300	18,500	17,500	113,377	1,984,097,500
11/04/2019	18,300	-0.30 ▼	-1.64	18,600	18,700	18,300	115,095	2,106,238,500
10/04/2019	18,600	-0.20 ▼	-1.08	18,800	18,800	18,600	92,211	1,715,124,600
09/04/2019	18,800	-0.10 ▼	-0.53	18,850	19,000	18,600	119,879	2,253,725,200
08/04/2019	18,850	0.30 ▲	1.59	18,600	19,000	18,500	152,685	2,878,112,250
05/04/2019	18,600	-0.20 ▼	-1.08	18,800	18,950	18,600	15,978	297,190,800
04/04/2019	18,800	-0.10 ▼	-0.53	18,900	19,000	18,700	11,606	218,192,800
03/04/2019	18,900	-0.20 ▼	-1.06	19,100	19,100	18,900	16,482	311,509,800
02/04/2019	19,100	0.00 ■■	0.00	19,100	19,400	19,100	123,523	2,359,289,300
01/04/2019	19,100	-0.30 ▼	-1.57	19,400	19,600	19,050	15,964	304,912,400
30/03/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	8,200	155,800,000
29/03/2019	19,400	0.10 ▲	0.52	19,300	19,400	19,000	29,451	571,349,400
28/03/2019	19,300	-0.10 ▼	-0.52	19,350	19,350	18,900	46,414	895,790,200
27/03/2019	19,350	0.00 ■■	0.00	19,350	19,950	19,350	77,535	1,500,302,250
26/03/2019	19,350	0.90 ▲	4.65	18,500	19,650	18,500	229,843	4,447,462,050
25/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	17,650	10,987	203,259,500
22/03/2019	18,500	0.10 ▲	0.54	18,450	18,500	18,350	35,924	664,594,000
21/03/2019	18,450	-0.30 ▼	-1.63	18,700	18,800	18,450	51,558	951,245,100
20/03/2019	18,700	-0.10 ▼	-0.53	18,750	18,900	18,600	85,552	1,599,822,400
19/03/2019	18,750	-0.30 ▼	-1.60	19,000	19,000	18,750	68,997	1,293,693,750
18/03/2019	19,000	0.40 ▲	2.11	18,600	19,000	18,600	172,059	3,269,121,000
15/03/2019	18,600	0.60 ▲	3.23	18,000	19,000	17,900	209,071	3,888,720,600
14/03/2019	18,000	-0.60 ▼	-3.33	18,600	18,600	18,000	110,508	1,989,144,000
13/03/2019	18,600	0.10 ▲	0.54	18,500	18,650	18,100	5,226	97,203,600
12/03/2019	18,500	0.30 ▲	1.62	18,200	19,000	18,050	91,647	1,695,469,500
11/03/2019	18,200	-0.50 ▼	-2.75	18,700	18,650	18,050	38,829	706,687,800
08/03/2019	18,700	-0.30 ▼	-1.60	19,000	19,400	17,800	100,115	1,872,150,500
07/03/2019	19,000	0.30 ▲	1.58	18,700	19,850	18,950	133,850	2,543,150,000
06/03/2019	18,700	1.20 ▲	6.42	17,500	18,700	17,600	118,823	2,221,990,100
05/03/2019	17,500	-0.40 ▼	-2.29	17,900	17,900	17,500	171,596	3,002,930,000
04/03/2019	17,900	0.40 ▲	2.23	17,500	18,000	17,000	61,607	1,102,765,300
01/03/2019	17,500	-0.50 ▼	-2.86	18,000	18,100	17,000	242,540	4,244,450,000
28/02/2019	18,000	0.10 ▲	0.56	17,900	18,100	18,000	15,658	281,844,000
27/02/2019	17,900	-0.60 ▼	-3.35	18,450	18,000	17,900	35,082	627,967,800
26/02/2019	18,450	0.00 ■■	0.00	18,450	18,450	17,850	2,450	45,202,500
25/02/2019	18,450	-0.60 ▼	-3.25	19,000	18,500	18,000	5,704	105,238,800
22/02/2019	19,000	0.10 ▲	0.53	18,900	19,000	19,000	700	13,300,000
21/02/2019	18,900	0.80 ▲	4.23	18,100	18,900	18,200	208	3,931,200
20/02/2019	18,100	-0.90 ▼	-4.97	19,000	19,000	18,100	1,381	24,996,100
19/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,500	15,121	287,299,000
18/02/2019	19,000	0.60 ▲	3.16	18,450	19,000	18,450	12,347	234,593,000
15/02/2019	18,450	0.00 ■■	0.00	18,450	18,450	18,000	1,401	25,848,450
14/02/2019	18,450	-0.10 ▼	-0.54	18,500	18,500	18,000	3,082	56,862,900
13/02/2019	18,500	-0.30 ▼	-1.62	18,800	19,350	18,500	13,210	244,385,000
12/02/2019	18,800	-0.20 ▼	-1.06	19,000	19,950	18,800	4,155	78,114,000
11/02/2019	19,000	-1.20 ▼	-6.32	20,200	20,200	19,000	3,340	63,460,000
01/02/2019	20,200	-0.40 ▼	-1.98	20,600	20,450	19,400	4,277	86,395,400
31/01/2019	20,600	1.30 ▲	6.31	19,350	20,600	19,900	551	11,350,600
30/01/2019	19,350	-1.20 ▼	-6.20	20,550	20,650	19,350	6,950	134,482,500
29/01/2019	20,550	0.20 ▲	0.97	20,400	20,750	19,000	4,249	87,316,950
28/01/2019	20,400	-0.10 ▼	-0.49	20,500	20,400	19,800	5,201	106,100,400
25/01/2019	20,500	-0.40 ▼	-1.95	20,850	21,400	20,000	420	8,610,000
24/01/2019	20,850	0.60 ▲	2.88	20,300	21,400	20,200	1,101,000	22,955,850,000
23/01/2019	20,300	1.30 ▲	6.40	19,000	20,300	20,000	3,183,000	64,614,900,000
22/01/2019	19,000	-1.20 ▼	-6.32	20,200	20,600	19,000	338,000	6,422,000,000
21/01/2019	20,200	-0.30 ▼	-1.49	20,500	21,000	20,200	76,500	1,545,300,000
19/01/2019	20,500	-0.60 ▼	-2.93	21,150	21,400	20,500	1,272,000	26,076,000,000
18/01/2019	20,500	-0.65 ▼	-3.17	21,150	21,400	20,500	12,720	260,760,000
17/01/2019	21,150	-0.35 ▼	-1.65	21,500	21,500	20,500	21,520	455,148,000
16/01/2019	21,500	0.50 ▲	2.33	21,000	21,500	20,500	16,000	344,000,000
15/01/2019	21,000	0.50 ▲	2.38	20,500	21,500	20,500	64,510	1,354,710,000
14/01/2019	20,500	1.40 ▲	6.83	20,500	21,900	20,500	11,110	227,755,000
12/01/2019	20,500	-1.40 ▼	-6.83	21,900	23,400	20,400	319,110	6,541,755,000
11/01/2019	20,500	-1.40 ▼	-6.83	21,900	23,400	20,400	319,110	6,541,755,000
10/01/2019	21,900	0.90 ▲	4.11	21,000	21,900	20,800	238,630	5,225,997,000
09/01/2019	21,000	0.40 ▲	1.90	20,600	21,000	21,000	3,000	63,000,000
08/01/2019	20,600	0.05 ▲	0.24	20,550	20,600	20,500	3,000	61,800,000
07/01/2019	20,550	0.05 ▲	0.24	20,500	20,550	19,550	3,050	62,677,500
04/01/2019	20,500	0.10 ▲	0.49	20,400	20,500	20,450	5,010	102,705,000
03/01/2019	20,400	0.10 ▲	0.49	20,400	20,600	19,200	4,420	90,168,000
02/01/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	2,000	40,800,000
28/12/2018	20,400	0.00 ■■	0.00	20,400	20,400	20,400	30,000	612,000,000
27/12/2018	20,400	0.00 ■■	0.00	20,400	20,400	20,400	7,000	142,800,000
26/12/2018	20,400	0.40 ▲	1.96	20,000	20,400	20,400	4,010	81,804,000
25/12/2018	20,000	-1.00 ▼	-5.00	21,000	20,000	19,600	4,460	89,200,000
24/12/2018	21,000	0.55 ▲	2.62	20,450	21,000	19,100	5,100	107,100,000
21/12/2018	20,450	0.45 ▲	2.20	20,000	20,450	20,000	6,000	122,700,000
20/12/2018	20,000	-0.50 ▼	-2.50	20,500	20,400	19,100	3,010	60,200,000
19/12/2018	20,500	0.50 ▲	2.44	20,000	21,200	20,500	42,180	864,690,000
18/12/2018	20,000	1.00 ▲	5.00	19,000	20,200	18,300	16,290	325,800,000
17/12/2018	19,000	-1.00 ▼	-5.26	20,000	20,550	19,000	24,200	459,800,000
14/12/2018	20,000	0.70 ▲	3.50	19,300	20,000	19,300	8,500	170,000,000
13/12/2018	19,300	0.20 ▲	1.04	19,100	19,300	19,100	7,010	135,293,000
12/12/2018	19,100	-0.10 ▼	-0.52	19,100	19,100	19,000	10,000	191,000,000
11/12/2018	19,100	0.10 ▲	0.52	19,000	19,100	19,000	25,010	477,691,000
10/12/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
08/12/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
07/12/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
06/12/2018	19,000	0.05 ▲	0.26	18,950	19,000	18,950	17,220	327,180,000
05/12/2018	18,950	0.05 ▲	0.26	18,900	18,950	18,900	15,000	284,250,000
04/12/2018	18,900	0.10 ▲	0.53	18,800	18,900	17,900	19,000	359,100,000
03/12/2018	18,800	-0.20 ▼	-1.06	19,000	18,800	18,450	101,710	1,912,148,000
30/11/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	8,200	155,800,000
29/11/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
28/11/2018	19,000	0.10 ▲	0.53	18,900	19,000	18,900	2,020	38,380,000
27/11/2018	18,900	0.10 ▲	0.53	18,800	18,900	18,700	6,100	115,290,000
26/11/2018	18,800	-0.10 ▼	-0.53	18,900	18,800	17,600	52,400	985,120,000
25/11/2018	18,900	0.10 ▲	0.53	18,800	18,900	18,900	6,010	113,589,000
23/11/2018	18,900	0.10 ▲	0.53	18,800	18,900	18,900	6,010	113,589,000
22/11/2018	18,800	0.20 ▲	1.06	18,600	18,900	18,500	4,130	77,644,000
21/11/2018	18,600	-0.30 ▼	-1.61	18,900	18,600	18,400	4,030	74,958,000
20/11/2018	18,900	0.00 ■■	0.00	18,900	18,900	18,900	4,000	75,600,000
19/11/2018	18,900	0.40 ▲	2.12	18,500	18,900	18,500	6,500	122,850,000
16/11/2018	18,500	-0.40 ▼	-2.16	18,900	18,700	18,500	2,640	48,840,000
15/11/2018	18,900	0.25 ▲	1.32	18,650	18,900	18,900	6,510	123,039,000
14/11/2018	18,650	0.20 ▲	1.07	18,450	18,800	17,750	3,330	62,104,500
13/11/2018	18,450	-0.05 ▼	-0.27	18,500	18,900	18,000	4,250	78,412,500
12/11/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,500	5,010	92,685,000
11/11/2018	18,000	-0.80 ▼	-4.44	18,000	18,200	17,200	4,000	72,000,000
09/11/2018	18,000	-0.80 ▼	-4.44	18,000	18,200	17,200	4,000	72,000,000
08/11/2018	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	2,200	39,600,000
07/11/2018	18,900	0.00 ■■	0.00	18,900	18,900	18,900	4,000	75,600,000
06/11/2018	18,900	-0.05 ▼	-0.26	18,950	18,900	18,050	7,510	141,939,000
05/11/2018	18,950	0.05 ▲	0.26	18,900	18,950	18,950	10,010	189,689,500
04/11/2018	18,900	0.00 ■■	0.00	18,900	18,900	18,900	3,000	56,700,000
02/11/2018	18,900	0.00 ■■	0.00	18,900	18,900	18,900	3,000	56,700,000
01/11/2018	18,900	0.70 ▲	3.70	18,200	18,950	18,200	7,180	135,702,000
31/10/2018	18,200	0.30 ▲	1.65	17,900	18,900	17,100	20,030	364,546,000
30/10/2018	17,900	-1.05 ▼	-5.87	18,950	19,100	17,900	4,100	73,390,000
29/10/2018	18,950	-0.25 ▼	-1.32	19,200	19,300	18,800	38,540	730,333,000
28/10/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	5,000	96,000,000
26/10/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	5,000	96,000,000
25/10/2018	19,200	0.20 ▲	1.04	19,000	19,200	19,200	10,010	192,192,000
24/10/2018	19,000	0.40 ▲	2.11	18,600	19,000	17,700	5,040	95,760,000
23/10/2018	18,600	-1.25 ▼	-6.72	18,600	19,200	17,350	3,600	66,960,000
22/10/2018	18,600	-0.30 ▼	-1.61	18,600	18,600	18,000	7,950	147,870,000
21/10/2018	18,600	-0.40 ▼	-2.15	18,600	18,600	18,200	19,070	354,702,000
19/10/2018	18,600	-0.40 ▼	-2.15	18,600	18,600	18,200	19,070	354,702,000
18/10/2018	18,600	-0.30 ▼	-1.61	18,900	19,150	18,600	21,000	390,600,000
17/10/2018	18,900	-0.10 ▼	-0.53	19,000	18,950	18,850	2,080	39,312,000
16/10/2018	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	5,010	95,190,000
15/10/2018	19,400	0.00 ■■	0.00	19,400	19,400	19,400	6,000	116,400,000
14/10/2018	19,400	0.00 ■■	0.00	19,400	19,400	19,400	3,000	58,200,000
12/10/2018	19,400	0.00 ■■	0.00	19,400	19,400	19,400	3,000	58,200,000
11/10/2018	19,400	-0.30 ▼	-1.55	19,700	19,400	18,400	7,650	148,410,000
10/10/2018	19,700	0.00 ■■	0.00	19,700	19,700	19,700	5,100	100,470,000
09/10/2018	19,700	0.00 ■■	0.00	19,700	19,700	19,700	5,100	100,470,000
08/10/2018	19,700	0.25 ▲	1.27	19,450	19,700	19,700	4,010	78,997,000
04/10/2018	19,450	0.55 ▲	2.83	18,900	19,450	18,800	12,470	242,541,500
03/10/2018	18,900	0.20 ▲	1.06	18,700	19,500	18,900	2,990	56,511,000
02/10/2018	18,700	-0.60 ▼	-3.21	19,300	19,300	18,700	4,700	87,890,000
01/10/2018	19,300	-0.10 ▼	-0.52	19,400	19,300	18,500	31,710	612,003,000
28/09/2018	19,400	-0.20 ▼	-1.03	19,600	19,700	19,050	5,260	102,044,000
27/09/2018	19,600	0.15 ▲	0.77	19,450	19,600	19,600	5,000	98,000,000
26/09/2018	19,450	-0.25 ▼	-1.29	19,700	19,450	19,000	8,510	165,519,500
24/09/2018	19,700	0.00 ■■	0.00	19,700	19,700	19,700	6,000	118,200,000
22/09/2018	19,700	0.30 ▲	1.52	19,400	19,700	19,000	12,500	246,250,000
21/09/2018	19,700	0.30 ▲	1.52	19,400	19,700	19,000	12,500	246,250,000
20/09/2018	19,400	-0.20 ▼	-1.03	19,600	19,400	19,400	3,010	58,394,000
19/09/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,600	1,500	29,400,000
17/09/2018	19,500	0.10 ▲	0.51	19,400	19,500	19,100	1,260	24,570,000
14/09/2018	19,400	0.40 ▲	2.06	19,000	19,400	19,000	16,010	310,594,000
13/09/2018	19,000	-0.30 ▼	-1.58	19,300	19,450	19,000	29,400	558,600,000
12/09/2018	19,300	0.30 ▲	1.55	19,000	19,300	19,300	1,010	19,493,000
11/09/2018	19,000	-0.10 ▼	-0.53	19,100	19,000	18,650	1,190	22,610,000
10/09/2018	19,100	-0.10 ▼	-0.52	19,200	19,100	18,650	2,250	42,975,000
09/09/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,000	38,400,000
07/09/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,000	38,400,000
06/09/2018	19,200	-0.30 ▼	-1.56	19,500	19,200	18,700	1,010	19,392,000
05/09/2018	19,500	0.50 ▲	2.56	19,000	19,500	18,600	10,500	204,750,000
04/09/2018	19,000	0.30 ▲	1.58	19,000	19,300	19,000	5,010	95,190,000
03/09/2018	19,000	-0.35 ▼	-1.84	19,350	19,000	19,000	5,000	95,000,000
31/08/2018	19,000	-0.35 ▼	-1.84	19,350	19,000	19,000	5,000	95,000,000
30/08/2018	19,350	0.05 ▲	0.26	19,300	19,350	19,300	1,090	21,091,500
29/08/2018	19,300	-0.05 ▼	-0.26	19,350	19,300	18,750	1,010	19,493,000
28/08/2018	19,350	-0.60 ▼	-3.10	19,350	19,350	18,650	3,040	58,824,000
27/08/2018	19,350	0.05 ▲	0.26	19,300	19,350	18,650	6,630	128,290,500
24/08/2018	19,300	0.05 ▲	0.26	19,250	19,400	18,500	3,040	58,672,000
23/08/2018	19,250	-0.05 ▼	-0.26	19,300	19,500	18,750	4,300	82,775,000
22/08/2018	19,000	-0.30 ▼	-1.58	19,300	19,300	18,600	2,800	53,200,000
21/08/2018	19,300	0.10 ▲	0.52	19,200	19,600	18,900	3,360	64,848,000
20/08/2018	19,200	0.20 ▲	1.04	19,000	19,200	17,900	12,200	234,240,000
17/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	7,000	133,000,000
16/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,010	19,190,000
15/08/2018	19,000	0.20 ▲	1.05	18,800	19,000	18,500	6,080	115,520,000
14/08/2018	18,800	-0.50 ▼	-2.66	19,300	18,900	18,800	52,240	982,112,000
13/08/2018	19,300	0.00 ■■	0.00	19,300	19,300	19,300	3,000	57,900,000
11/08/2018	19,300	-0.20 ▼	-1.04	19,500	19,300	18,900	2,750	53,075,000
10/08/2018	19,300	-0.20 ▼	-1.04	19,500	19,300	18,900	2,750	53,075,000
09/08/2018	19,500	0.50 ▲	2.56	19,000	19,500	18,650	1,470	28,665,000
08/08/2018	19,000	-0.70 ▼	-3.68	19,700	19,000	19,000	2,350	44,650,000
07/08/2018	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,000	39,400,000
06/08/2018	19,700	-0.70 ▼	-3.55	19,700	19,700	19,000	8,000	157,600,000
03/08/2018	19,700	-0.70 ▼	-3.55	19,700	20,000	19,000	15,680	308,896,000
02/08/2018	19,700	-0.30 ▼	-1.52	20,000	19,700	19,650	13,000	256,100,000
01/08/2018	20,000	0.40 ▲	2.00	19,600	20,000	20,000	5,010	100,200,000
31/07/2018	19,600	-0.05 ▼	-0.26	19,650	19,600	19,100	3,500	68,600,000
30/07/2018	19,650	-0.15 ▼	-0.76	19,650	19,650	19,500	1,090	21,418,500
29/07/2018	19,650	-0.35 ▼	-1.78	20,000	19,650	19,650	2,060	40,479,000
27/07/2018	19,650	-0.35 ▼	-1.78	20,000	19,650	19,650	2,060	40,479,000
26/07/2018	20,000	0.60 ▲	3.00	19,400	20,000	19,000	11,140	222,800,000
25/07/2018	19,400	0.40 ▲	2.06	19,000	19,600	18,800	13,510	262,094,000
24/07/2018	19,000	-0.70 ▼	-3.68	19,700	19,900	19,000	23,740	451,060,000
23/07/2018	19,700	-0.20 ▼	-1.02	19,900	19,900	19,100	4,070	80,179,000
22/07/2018	19,900	0.90 ▲	4.52	19,000	20,000	19,000	38,700	770,130,000
20/07/2018	19,900	0.90 ▲	4.52	19,000	20,000	19,000	38,700	770,130,000
19/07/2018	19,000	-0.30 ▼	-1.58	19,300	19,500	19,000	6,500	123,500,000
18/07/2018	19,300	-0.35 ▼	-1.81	19,300	19,300	18,950	6,180	119,274,000
17/07/2018	19,300	-0.10 ▼	-0.52	19,400	19,600	18,900	12,480	240,864,000
16/07/2018	19,400	-0.50 ▼	-2.58	19,400	19,600	18,900	6,310	122,414,000
15/07/2018	19,400	0.00 ■■	0.00	19,400	19,400	19,400	5,000	97,000,000
13/07/2018	19,400	0.00 ■■	0.00	19,400	19,400	19,400	5,000	97,000,000
12/07/2018	19,400	-0.20 ▼	-1.03	19,600	19,600	18,600	16,390	317,966,000
11/07/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,000	19,600,000
10/07/2018	19,600	0.20 ▲	1.02	19,400	19,600	19,600	18,120	355,152,000
09/07/2018	19,400	-0.10 ▼	-0.52	19,500	19,500	19,000	15,760	305,744,000
06/07/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,000	97,500,000
05/07/2018	19,500	-0.10 ▼	-0.51	19,600	19,500	19,000	10,990	214,305,000
04/07/2018	19,600	0.05 ▲	0.26	19,550	19,600	19,550	2,000	39,200,000
03/07/2018	19,550	-0.05 ▼	-0.26	19,600	19,600	19,000	10,240	200,192,000
02/07/2018	19,600	0.10 ▲	0.51	19,500	19,600	18,600	12,500	245,000,000
01/07/2018	19,500	-0.30 ▼	-1.54	19,800	0	0	1,650	32,175,000
29/06/2018	19,500	-0.30 ▼	-1.54	19,800	19,500	19,000	1,650	32,175,000
28/06/2018	19,800	0.10 ▲	0.51	19,700	19,800	18,900	13,120	259,776,000
27/06/2018	19,700	-0.10 ▼	-0.51	19,800	19,700	19,000	3,710	73,087,000
26/06/2018	19,800	-0.80 ▼	-4.04	19,800	20,000	19,000	2,520	49,896,000
25/06/2018	19,800	-0.30 ▼	-1.52	19,800	19,800	18,650	505,420	10,007,316,000
22/06/2018	19,800	0.30 ▲	1.52	19,500	19,800	19,800	1,030	20,394,000
21/06/2018	19,500	-1.00 ▼	-5.13	19,500	19,500	18,500	1,680	32,760,000
20/06/2018	19,500	-0.40 ▼	-2.05	19,900	19,500	18,700	1,850	36,075,000
19/06/2018	19,900	-0.45 ▼	-2.26	20,350	20,000	19,500	5,350	106,465,000
18/06/2018	20,350	0.55 ▲	2.70	19,800	20,350	19,200	115,200	2,344,320,000
15/06/2018	19,800	-0.60 ▼	-3.03	20,400	20,600	19,300	6,160	121,968,000
14/06/2018	20,400	-1.40 ▼	-6.86	20,400	20,400	19,000	12,790	260,916,000
13/06/2018	20,400	1.30 ▲	6.37	19,100	20,400	19,100	9,130	186,252,000
12/06/2018	19,100	-0.05 ▼	-0.26	19,150	19,200	18,400	5,380	102,758,000
11/06/2018	19,150	-0.10 ▼	-0.52	19,250	19,150	18,500	4,480	85,792,000
08/06/2018	19,250	0.15 ▲	0.78	19,100	19,250	19,250	1,010	19,442,500
07/06/2018	19,100	-0.20 ▼	-1.05	19,300	19,100	18,650	7,780	148,598,000
06/06/2018	19,300	-0.10 ▼	-0.52	19,400	19,300	18,700	5,120	98,816,000
05/06/2018	19,400	0.45 ▲	2.32	18,950	19,500	18,200	12,440	241,336,000
04/06/2018	18,950	-0.55 ▼	-2.90	19,500	19,750	18,500	11,830	224,178,500
02/06/2018	19,500	-0.10 ▼	-0.51	19,600	19,600	18,500	20,030	390,585,000
01/06/2018	19,500	-0.10 ▼	-0.51	19,600	19,600	18,500	20,030	390,585,000
31/05/2018	19,600	-0.15 ▼	-0.77	19,600	19,600	19,400	6,330	124,068,000
30/05/2018	19,600	-0.10 ▼	-0.51	19,700	19,900	18,400	4,210	82,516,000
29/05/2018	19,700	1.20 ▲	6.09	18,500	19,750	18,000	75,670	1,490,699,000
28/05/2018	18,500	-0.50 ▼	-2.70	19,000	18,500	18,000	8,400	155,400,000
26/05/2018	19,000	0.10 ▲	0.53	18,900	19,200	18,350	14,350	272,650,000
25/05/2018	19,000	0.10 ▲	0.53	18,900	19,200	18,350	14,350	272,650,000
24/05/2018	18,900	1.10 ▲	5.82	17,800	19,000	18,000	97,110	1,835,379,000
23/05/2018	17,800	-1.20 ▼	-6.74	19,000	19,100	17,800	15,080	268,424,000
22/05/2018	19,000	0.20 ▲	1.05	18,800	19,000	18,200	51,100	970,900,000
21/05/2018	18,800	-0.05 ▼	-0.27	18,850	18,850	18,300	6,160	115,808,000
19/05/2018	18,850	0.40 ▲	2.12	18,450	18,900	18,100	10,500	197,925,000
18/05/2018	18,850	0.40 ▲	2.12	18,450	18,900	18,100	10,500	197,925,000
17/05/2018	18,450	-0.35 ▼	-1.90	18,800	18,500	18,450	13,340	246,123,000
16/05/2018	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	10,020	188,376,000
15/05/2018	18,900	-0.45 ▼	-2.38	18,900	18,900	18,450	5,240	99,036,000
14/05/2018	18,900	-0.05 ▼	-0.26	18,950	19,000	18,350	6,300	119,070,000
13/05/2018	18,950	0.65 ▲	3.43	18,300	18,950	18,000	10,120	191,774,000
11/05/2018	18,950	0.65 ▲	3.43	18,300	18,950	18,000	10,120	191,774,000
10/05/2018	18,300	-0.65 ▼	-3.55	18,950	18,850	18,300	38,060	696,498,000
09/05/2018	18,950	0.45 ▲	2.37	18,500	18,950	18,950	2,250	42,637,500
08/05/2018	18,500	-0.75 ▼	-4.05	19,250	19,000	18,500	39,540	731,490,000
07/05/2018	19,250	-0.05 ▼	-0.26	19,300	19,300	18,450	28,520	549,010,000
05/05/2018	19,300	-0.10 ▼	-0.52	19,400	19,400	18,600	95,400	1,841,220,000
04/05/2018	19,300	-0.10 ▼	-0.52	19,400	19,400	18,600	95,400	1,841,220,000
03/05/2018	19,400	-0.20 ▼	-1.03	19,400	19,400	19,000	206,980	4,015,412,000
02/05/2018	19,400	-0.90 ▼	-4.64	19,400	19,400	18,500	11,540	223,876,000
30/04/2018	19,400	0.40 ▲	2.06	19,000	20,000	18,000	58,030	1,125,782,000
27/04/2018	19,400	0.40 ▲	2.06	19,000	20,000	18,000	58,030	1,125,782,000
26/04/2018	19,000	0.50 ▲	2.63	18,500	19,000	17,250	106,620	2,025,780,000
25/04/2018	18,500	0.05 ▲	0.27	18,500	18,550	17,950	105,170	1,945,645,000
24/04/2018	18,500	0.05 ▲	0.27	18,500	18,550	17,950	105,170	1,945,645,000
23/04/2018	18,500	-0.30 ▼	-1.62	18,800	18,500	18,200	39,850	737,225,000
20/04/2018	18,800	-0.10 ▼	-0.53	18,800	18,800	18,200	22,430	421,684,000
19/04/2018	18,800	-0.10 ▼	-0.53	18,900	19,000	18,200	85,250	1,602,700,000
18/04/2018	18,900	0.70 ▲	3.70	18,200	19,000	18,100	48,310	913,059,000
14/04/2018	19,400	-0.55 ▼	-2.84	19,950	20,000	18,800	40,850	792,490,000
13/04/2018	19,400	-0.55 ▼	-2.84	19,950	20,000	18,800	40,850	792,490,000
12/04/2018	19,950	0.55 ▲	2.76	19,400	20,000	18,500	100,110	1,997,194,500
11/04/2018	19,400	-0.60 ▼	-3.09	20,000	20,000	18,900	88,590	1,718,646,000
10/04/2018	20,000	-1.10 ▼	-5.50	21,100	20,400	19,700	453,630	9,072,600,000
09/04/2018	21,100	0.40 ▲	1.90	20,700	21,500	19,600	234,930	4,957,023,000
08/04/2018	20,700	1.15 ▲	5.56	19,550	20,900	19,900	318,740	6,597,918,000
06/04/2018	20,700	1.15 ▲	5.56	19,550	20,900	19,900	318,740	6,597,918,000
05/04/2018	19,550	1.25 ▲	6.39	18,300	19,550	19,300	591,460	11,563,043,000
04/04/2018	18,300	1.10 ▲	6.01	17,200	18,400	16,800	264,150	4,833,945,000
03/04/2018	17,200	-0.60 ▼	-3.49	17,800	17,650	16,600	267,300	4,597,560,000
02/04/2018	17,800	-0.70 ▼	-3.93	18,500	18,700	17,250	107,100	1,906,380,000
30/03/2018	18,500	-0.50 ▼	-2.70	19,000	19,000	18,000	151,510	2,802,935,000
29/03/2018	19,000	-0.20 ▼	-1.05	19,200	20,400	18,500	349,390	6,638,410,000
28/03/2018	19,200	-1.40 ▼	-7.29	20,600	22,000	19,200	1,232,230	23,658,816,000
27/03/2018	20,600	-1.50 ▼	-7.28	22,100	20,600	20,600	2,890	59,534,000
26/03/2018	22,100	-1.65 ▼	-7.47	23,750	22,100	22,100	2,060	45,526,000
25/03/2018	23,750	-1.75 ▼	-7.37	25,500	25,000	23,750	25,670	609,662,500
23/03/2018	23,750	-1.75 ▼	-7.37	25,500	25,000	23,750	25,670	609,662,500
22/03/2018	25,500	-1.25 ▼	-4.90	25,500	25,500	24,250	1,160	29,580,000
21/03/2018	25,500	0.50 ▲	1.96	25,000	25,500	24,500	180	4,590,000
20/03/2018	25,000	-0.60 ▼	-2.40	25,600	25,900	24,450	540	13,500,000
19/03/2018	25,600	-0.20 ▼	-0.78	25,800	25,900	24,450	4,090	104,704,000
18/03/2018	25,800	-0.10 ▼	-0.39	25,900	25,800	24,250	15,040	388,032,000
16/03/2018	25,800	-0.10 ▼	-0.39	25,900	25,800	24,250	15,040	388,032,000
15/03/2018	25,900	0.90 ▲	3.47	25,000	25,900	25,900	1,500	38,850,000
14/03/2018	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	2,040	51,000,000
13/03/2018	25,400	-0.10 ▼	-0.39	25,500	25,500	24,500	403,180	10,240,772,000
12/03/2018	25,500	-0.35 ▼	-1.37	25,850	25,500	25,500	204,640	5,218,320,000
09/03/2018	25,500	-0.35 ▼	-1.37	25,850	25,500	25,500	960	24,480,000
08/03/2018	25,850	-0.05 ▼	-0.19	25,900	25,850	24,500	21,460	554,741,000
07/03/2018	25,900	-0.10 ▼	-0.39	26,000	25,900	25,000	58,630	1,518,517,000
06/03/2018	26,000	-0.70 ▼	-2.69	26,700	26,900	25,000	355,880	9,252,880,000
05/03/2018	26,700	0.70 ▲	2.62	26,000	27,000	25,000	3,310	88,377,000
02/03/2018	26,000	1.70 ▲	6.54	24,300	26,000	25,300	55,040	1,431,040,000
01/03/2018	24,300	-1.30 ▼	-5.35	25,600	26,500	24,000	36,050	876,015,000
28/02/2018	25,600	0.60 ▲	2.34	25,000	25,700	25,000	770	19,712,000
27/02/2018	25,000	-1.20 ▼	-4.80	26,200	26,200	25,000	2,230	55,750,000
26/02/2018	26,200	1.70 ▲	6.49	24,500	26,200	26,000	300	7,860,000
23/02/2018	24,500	-1.40 ▼	-5.71	25,900	26,700	24,500	1,200	29,400,000
22/02/2018	25,900	-0.10 ▼	-0.39	26,000	26,000	24,600	5,660	146,594,000
21/02/2018	26,000	0.60 ▲	2.31	25,400	26,400	25,400	24,530	637,780,000
13/02/2018	25,400	0.40 ▲	1.57	25,000	25,400	24,000	34,180	868,172,000
12/02/2018	25,000	0.90 ▲	3.60	25,000	25,900	25,000	4,020	100,500,000
11/02/2018	25,000	-1.00 ▼	-4.00	26,000	25,000	24,200	3,790	94,750,000
09/02/2018	25,000	-1.00 ▼	-4.00	26,000	25,000	24,200	3,790	94,750,000
08/02/2018	26,000	1.00 ▲	3.85	25,000	26,000	23,300	7,510	195,260,000
07/02/2018	25,000	0.50 ▲	2.00	24,500	26,000	23,600	6,510	162,750,000
06/02/2018	24,300	-0.20 ▼	-0.82	24,500	24,300	22,800	27,970	679,671,000
05/02/2018	24,500	-0.15 ▼	-0.61	24,650	24,500	23,000	25,740	630,630,000
02/02/2018	24,650	-0.15 ▼	-0.61	24,800	24,800	23,500	2,420	59,653,000
01/02/2018	24,800	0.30 ▲	1.21	24,500	25,000	24,300	43,210	1,071,608,000
31/01/2018	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	12,360	302,820,000
30/01/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,000	52,120	1,303,000,000
29/01/2018	24,500	-0.50 ▼	-2.04	25,000	25,000	24,000	72,460	1,775,270,000
28/01/2018	25,000	0.10 ▲	0.40	24,900	25,000	24,000	297,970	7,449,250,000
26/01/2018	25,000	0.10 ▲	0.40	24,900	25,000	24,000	297,970	7,449,250,000
25/01/2018	24,900	1.90 ▲	7.63	23,700	24,900	23,700	661,590	16,473,591,000
24/01/2018	19,900	-3.10 ▼	-15.58	23,000	23,700	22,500	782,160	15,564,984,000
22/01/2018	23,500	0.50 ▲	2.13	23,000	23,600	22,500	124,360	2,922,460,000
19/01/2018	23,000	0.25 ▲	1.09	22,750	24,000	22,500	76,910	1,768,930,000
18/01/2018	22,750	-0.20 ▼	-0.88	22,950	22,850	21,500	73,400	1,669,850,000
17/01/2018	22,950	-1.55 ▼	-6.75	24,500	24,500	22,950	31,420	721,089,000
16/01/2018	24,500	1.50 ▲	6.12	23,000	24,500	22,000	71,690	1,756,405,000
15/01/2018	23,000	1.00 ▲	4.35	22,000	23,000	21,050	367,760	8,458,480,000
13/01/2018	22,000	-0.60 ▼	-2.73	22,600	23,000	22,000	167,740	3,690,280,000
12/01/2018	22,000	-0.60 ▼	-2.73	22,600	23,000	22,000	167,740	3,690,280,000
11/01/2018	22,600	-0.35 ▼	-1.55	22,950	23,100	22,200	60,270	1,362,102,000
10/01/2018	22,950	1.20 ▲	5.23	21,750	23,200	21,750	337,360	7,742,412,000
09/01/2018	21,750	1.40 ▲	6.44	20,350	21,750	20,200	692,640	15,064,920,000
08/01/2018	20,350	-0.15 ▼	-0.74	20,500	20,900	20,350	19,390	394,586,500
05/01/2018	20,500	-0.30 ▼	-1.46	20,800	20,900	20,350	85,790	1,758,695,000
04/01/2018	20,800	0.30 ▲	1.44	20,500	20,900	20,500	36,690	763,152,000
03/01/2018	20,500	0.10 ▲	0.49	20,500	21,300	20,100	120,230	2,464,715,000
02/01/2018	20,500	0.50 ▲	2.44	20,000	21,400	19,450	512,530	10,506,865,000
30/12/2017	20,000	0.25 ▲	1.25	20,000	20,400	19,250	39,520	790,400,000
29/12/2017	20,000	0.25 ▲	1.25	20,000	20,400	19,250	39,520	790,400,000
28/12/2017	20,000	0.10 ▲	0.50	19,900	20,000	19,300	18,340	366,800,000
27/12/2017	19,900	0.10 ▲	0.50	19,900	20,450	19,900	100,390	1,997,761,000
26/12/2017	19,900	-0.60 ▼	-3.02	20,500	20,600	19,750	70,350	1,399,965,000
25/12/2017	20,500	-0.10 ▼	-0.49	20,600	20,800	20,000	6,170	126,485,000
24/12/2017	20,600	0.10 ▲	0.49	20,500	20,600	19,700	20,280	417,768,000
22/12/2017	20,600	0.10 ▲	0.49	20,500	20,600	19,700	20,280	417,768,000
21/12/2017	20,500	-0.20 ▼	-0.98	20,700	20,600	20,000	31,520	646,160,000
20/12/2017	20,700	-0.10 ▼	-0.48	20,800	20,800	20,500	35,470	734,229,000
19/12/2017	20,900	-0.10 ▼	-0.48	21,000	21,700	20,100	203,240	4,247,716,000
18/12/2017	20,100	-0.90 ▼	-4.48	21,000	20,100	20,100	350	7,035,000
17/12/2017	21,000	-0.50 ▼	-2.38	21,500	21,000	20,600	59,300	1,245,300,000
15/12/2017	20,600	-0.90 ▼	-4.37	21,500	20,600	20,600	30	618,000
14/12/2017	20,950	-0.55 ▼	-2.63	21,500	21,000	20,950	1,020	21,369,000
13/12/2017	21,600	0.95 ▲	4.40	20,650	21,600	21,400	1,000	21,600,000
12/12/2017	18,900	-0.40 ▼	-2.12	19,300	18,900	18,700	7,800	147,420,000
11/12/2017	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	2,850	57,000,000
08/12/2017	20,500	-0.20 ▼	-0.98	20,500	20,550	20,300	65,530	1,343,365,000
07/12/2017	20,500	-0.20 ▼	-0.98	20,500	20,550	20,300	61,530	1,261,365,000
05/12/2017	21,000	-0.60 ▼	-2.78	21,600	22,400	20,350	159,210	3,343,410,000
04/12/2017	21,600	0.70 ▲	3.35	20,900	22,350	20,900	279,260	6,032,016,000
01/12/2017	20,900	0.10 ▲	0.48	20,800	21,000	20,300	89,190	1,864,071,000
30/11/2017	20,800	0.30 ▲	1.46	20,500	21,800	20,500	213,570	4,442,256,000
29/11/2017	20,500	0.30 ▲	1.49	21,000	21,000	20,100	303,230	6,216,215,000
28/11/2017	20,200	-0.30 ▼	-1.46	20,800	20,900	20,100	384,790	7,772,758,000
27/11/2017	20,500	0.60 ▲	3.02	20,000	21,000	20,000	516,920	10,596,860,000
24/11/2017	19,900	1.30 ▲	6.99	19,000	19,900	18,600	782,160	15,564,984,000
23/11/2017	18,600	1.20 ▲	6.90	17,950	18,600	17,100	655,470	12,191,742,000
22/11/2017	17,400	0.20 ▲	1.16	17,400	18,000	16,800	308,500	5,367,900,000
21/11/2017	17,200	0.90 ▲	5.52	16,300	17,200	16,000	96,900	1,666,680,000
20/11/2017	16,300	0.10 ▲	0.62	16,250	17,300	16,250	125,250	2,041,575,000
17/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	15,700	81,500	1,320,300,000
16/11/2017	16,200	-0.05 ▼	-0.31	16,250	16,250	15,700	26,880	435,456,000
15/11/2017	16,250	-0.05 ▼	-0.31	16,000	16,250	16,000	6,790	110,337,500
14/11/2017	16,300	0.30 ▲	1.88	16,300	16,300	16,300	11,510	187,613,000
13/11/2017	16,000	-0.15 ▼	-0.93	16,000	16,000	15,600	62,410	998,560,000
10/11/2017	16,150	-0.05 ▼	-0.31	16,250	16,250	15,600	2,610	42,151,500
09/11/2017	16,200	0.20 ▲	1.25	16,200	16,200	16,100	3,310	53,622,000
08/11/2017	16,000	0.20 ▲	1.27	16,200	16,200	15,800	8,120	129,920,000
07/11/2017	15,800	-0.20 ▼	-1.25	16,100	16,300	15,800	8,830	139,514,000
06/11/2017	16,000	0.50 ▲	3.23	15,700	16,050	15,600	16,870	269,920,000
03/11/2017	15,500	0.20 ▲	1.31	15,600	15,600	15,200	5,210	80,755,000
02/11/2017	15,300	-0.80 ▼	-4.97	16,250	16,250	15,300	102,150	1,562,895,000
01/11/2017	16,100	-0.25 ▼	-1.53	16,000	16,350	16,000	20,860	335,846,000
31/10/2017	16,350	0.25 ▲	1.55	16,000	16,350	16,000	5,620	91,887,000
30/10/2017	16,100	-0.05 ▼	-0.31	16,550	16,600	16,100	177,460	2,857,106,000
27/10/2017	16,150	-0.25 ▼	-1.52	16,700	16,700	16,150	43,190	697,518,500
26/10/2017	16,400	-0.10 ▼	-0.61	16,700	17,500	16,150	36,190	593,516,000
25/10/2017	16,500	0.00 ■■	0.00	16,750	16,750	16,050	46,050	759,825,000
24/10/2017	16,500	0.25 ▲	1.54	16,250	16,700	16,000	86,440	1,426,260,000
23/10/2017	16,250	-0.45 ▼	-2.69	16,700	16,700	16,250	44,440	722,150,000
20/10/2017	16,700	-0.10 ▼	-0.60	17,000	17,300	16,650	33,130	553,271,000
19/10/2017	16,800	-0.55 ▼	-3.17	17,200	17,200	16,600	92,290	1,550,472,000
18/10/2017	17,350	-0.05 ▼	-0.29	17,750	18,300	17,350	66,240	1,149,264,000
17/10/2017	17,400	-0.30 ▼	-1.69	18,250	18,250	17,400	28,580	497,292,000
16/10/2017	17,700	0.80 ▲	4.73	16,900	18,050	16,900	1,133,890	20,069,853,000
13/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,500	617,530	10,436,257,000
12/10/2017	16,900	0.00 ■■	0.00	16,800	16,900	16,350	702,500	11,872,250,000
11/10/2017	16,900	-0.05 ▼	-0.29	17,000	17,000	16,550	8,240	139,256,000
10/10/2017	16,950	0.15 ▲	0.89	16,700	17,000	16,700	82,580	1,399,731,000
09/10/2017	16,800	0.10 ▲	0.60	16,700	16,950	16,600	139,880	2,349,984,000
06/10/2017	16,700	-0.10 ▼	-0.60	16,500	16,800	16,050	107,630	1,797,421,000
05/10/2017	16,800	0.05 ▲	0.30	16,900	16,900	16,400	15,350	257,880,000
04/10/2017	16,750	-0.05 ▼	-0.30	16,750	16,750	16,500	100,080	1,676,340,000
03/10/2017	16,800	0.30 ▲	1.82	16,800	16,800	16,200	8,670	145,656,000
02/10/2017	16,500	-0.50 ▼	-2.94	16,750	16,750	16,500	30,170	497,805,000
29/09/2017	17,000	0.70 ▲	4.29	16,200	17,000	16,200	418,800	7,119,600,000
28/09/2017	16,300	-0.20 ▼	-1.21	16,400	16,500	16,200	106,490	1,735,787,000
27/09/2017	16,500	0.00 ■■	0.00	16,200	16,500	16,000	20,860	344,190,000
26/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,400	6,680	110,220,000
25/09/2017	16,500	-0.15 ▼	-0.90	16,600	16,650	16,500	4,350	71,775,000
22/09/2017	16,650	0.15 ▲	0.91	16,300	16,700	16,300	3,260	54,279,000
21/09/2017	16,500	0.00 ■■	0.00	16,300	16,700	16,150	20,200	333,300,000
20/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,450	24,510	404,415,000
19/09/2017	16,500	-0.30 ▼	-1.79	16,800	16,900	16,500	143,740	2,371,710,000
18/09/2017	16,800	-0.20 ▼	-1.18	16,950	17,000	16,800	71,000	1,192,800,000
15/09/2017	17,000	0.20 ▲	1.19	16,600	17,000	16,500	29,170	495,890,000
14/09/2017	16,800	0.00 ■■	0.00	16,650	17,000	16,650	27,170	456,456,000
13/09/2017	16,800	-0.20 ▼	-1.18	17,000	17,500	16,800	44,230	743,064,000
12/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,200	350	5,950,000
11/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	210	3,570,000
08/09/2017	17,000	-0.20 ▼	-1.16	17,200	17,650	17,000	257,780	4,382,260,000
07/09/2017	17,200	-0.30 ▼	-1.71	17,000	17,200	16,800	26,290	452,188,000
06/09/2017	17,500	0.75 ▲	4.48	16,800	17,800	16,600	74,220	1,298,850,000
05/09/2017	16,750	0.25 ▲	1.52	16,900	16,900	16,250	9,550	159,962,500
01/09/2017	16,500	-0.25 ▼	-1.49	16,700	16,900	16,300	6,270	103,455,000
31/08/2017	16,750	0.05 ▲	0.30	16,750	16,750	16,500	5,030	84,252,500
30/08/2017	16,700	-0.15 ▼	-0.89	16,950	16,950	16,700	5,940	99,198,000
29/08/2017	16,850	0.00 ■■	0.00	16,850	16,850	16,800	2,870	48,359,500
28/08/2017	16,850	0.30 ▲	1.81	16,800	16,850	16,350	9,210	155,188,500
25/08/2017	16,550	-0.30 ▼	-1.78	16,700	16,700	16,550	5,230	86,556,500
24/08/2017	16,850	0.05 ▲	0.30	16,850	16,850	16,850	210	3,538,500
23/08/2017	16,800	-0.15 ▼	-0.88	16,950	16,950	16,800	8,230	138,264,000
22/08/2017	16,950	0.00 ■■	0.00	16,900	16,950	16,600	15,140	256,623,000
21/08/2017	16,950	0.05 ▲	0.30	16,950	16,950	16,950	2,010	34,069,500
18/08/2017	16,900	0.10 ▲	0.60	16,950	16,950	16,700	23,210	392,249,000
17/08/2017	16,800	-0.20 ▼	-1.18	16,600	17,000	16,600	20,940	351,792,000
16/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,900	2,740	46,580,000
15/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,600	7,110	120,870,000
14/08/2017	17,000	0.00 ■■	0.00	16,450	17,000	16,450	19,240	327,080,000
11/08/2017	17,000	0.00 ■■	0.00	16,500	17,000	16,450	31,320	532,440,000
10/08/2017	17,000	-0.20 ▼	-1.16	17,000	17,000	16,500	16,310	277,270,000
09/08/2017	17,200	0.40 ▲	2.38	16,600	17,200	16,000	57,090	981,948,000
08/08/2017	16,800	0.00 ■■	0.00	16,650	16,800	16,650	18,190	305,592,000
07/08/2017	16,800	0.00 ■■	0.00	16,800	16,900	16,600	47,660	800,688,000
04/08/2017	16,800	-0.15 ▼	-0.88	16,800	16,800	16,700	15,850	266,280,000
03/08/2017	16,950	0.00 ■■	0.00	17,150	17,150	16,650	87,210	1,478,209,500
02/08/2017	16,950	0.15 ▲	0.89	17,000	17,000	16,800	13,680	231,876,000
01/08/2017	16,800	-0.20 ▼	-1.18	16,800	17,000	16,500	30,750	516,600,000
31/07/2017	17,000	0.00 ■■	0.00	17,000	17,200	17,000	33,280	565,760,000
28/07/2017	17,000	-0.20 ▼	-1.16	17,200	17,400	17,000	32,720	556,240,000
27/07/2017	17,200	0.20 ▲	1.18	17,000	18,000	16,900	102,770	1,767,644,000
26/07/2017	17,000	0.00 ■■	0.00	16,200	17,050	16,200	9,490	161,330,000
25/07/2017	17,000	0.00 ■■	0.00	16,750	17,100	16,150	6,100	103,700,000
24/07/2017	17,000	-0.10 ▼	-0.58	16,650	17,000	16,650	15,870	269,790,000
21/07/2017	17,100	0.15 ▲	0.88	17,200	17,200	16,500	23,150	395,865,000
20/07/2017	16,950	-0.05 ▼	-0.29	16,700	16,950	16,300	14,330	242,893,500
19/07/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	16,600	20,230	343,910,000
18/07/2017	17,100	-0.30 ▼	-1.72	17,000	17,400	17,000	17,000	290,700,000
17/07/2017	17,400	0.00 ■■	0.00	17,000	17,400	17,000	47,220	821,628,000
14/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,000	23,190	403,506,000
13/07/2017	17,400	-0.05 ▼	-0.29	17,200	17,500	17,100	73,510	1,279,074,000
12/07/2017	17,450	-0.05 ▼	-0.29	17,400	17,500	17,200	19,370	338,006,500
11/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,100	55,510	971,425,000
10/07/2017	17,500	-0.30 ▼	-1.69	17,400	17,500	17,250	51,560	902,300,000
07/07/2017	17,800	-0.10 ▼	-0.56	17,700	17,900	17,500	31,030	552,334,000
06/07/2017	17,900	0.10 ▲	0.56	17,700	17,900	17,700	4,410	78,939,000
05/07/2017	17,800	0.15 ▲	0.85	17,700	17,900	17,500	1,029,120	18,318,336,000
04/07/2017	17,650	-0.15 ▼	-0.84	17,700	17,800	17,500	15,480	273,222,000
03/07/2017	17,800	0.10 ▲	0.56	17,900	17,900	17,600	155,340	2,765,052,000
30/06/2017	17,700	0.00 ■■	0.00	17,500	17,800	17,500	195,260	3,456,102,000
29/06/2017	17,700	-0.30 ▼	-1.67	17,800	17,900	17,650	121,670	2,153,559,000
28/06/2017	18,000	-0.20 ▼	-1.10	18,000	18,000	17,900	32,120	578,160,000
27/06/2017	18,200	0.30 ▲	1.68	18,000	18,500	17,900	436,350	7,941,570,000
26/06/2017	17,900	-2.20 ▼	-10.95	17,800	17,900	17,800	44,570	797,803,000
23/06/2017	20,100	-1.50 ▼	-6.94	22,800	22,800	20,100	77,650	1,560,765,000
22/06/2017	21,600	0.20 ▲	0.93	21,000	22,600	21,000	18,590	401,544,000
21/06/2017	21,400	-1.60 ▼	-6.96	22,350	22,900	21,400	114,360	2,447,304,000
20/06/2017	23,000	0.00 ■■	0.00	22,500	23,000	22,500	18,490	425,270,000
19/06/2017	23,000	-0.30 ▼	-1.29	23,300	23,300	22,500	11,910	273,930,000
16/06/2017	23,300	0.50 ▲	2.19	23,000	23,300	23,000	570	13,281,000
15/06/2017	22,800	-1.00 ▼	-4.20	24,000	24,100	22,800	97,970	2,233,716,000
14/06/2017	23,800	0.10 ▲	0.42	23,350	23,800	23,200	13,250	315,350,000
13/06/2017	23,700	-0.20 ▼	-0.84	23,500	23,700	23,500	12,860	304,782,000
12/06/2017	23,900	-0.10 ▼	-0.42	23,900	23,900	23,200	18,000	430,200,000
09/06/2017	24,000	-0.20 ▼	-0.83	24,250	24,250	23,700	7,950	190,800,000
08/06/2017	24,200	-0.10 ▼	-0.41	23,100	24,200	23,050	23,210	561,682,000
07/06/2017	24,300	1.10 ▲	4.74	23,900	24,300	23,900	2,280	55,404,000
06/06/2017	23,200	-0.25 ▼	-1.07	24,300	24,300	23,200	52,960	1,228,672,000
05/06/2017	23,450	-0.95 ▼	-3.89	23,400	24,000	23,400	17,520	410,844,000
02/06/2017	24,400	0.40 ▲	1.67	23,100	24,400	23,100	8,610	210,084,000
01/06/2017	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	80	1,920,000
31/05/2017	24,100	0.55 ▲	2.34	23,000	24,100	23,000	7,820	188,462,000
30/05/2017	23,550	-1.25 ▼	-5.04	23,900	24,600	23,550	15,200	357,960,000
29/05/2017	24,800	0.00 ■■	0.00	23,700	24,800	23,700	12,610	312,728,000
26/05/2017	24,800	0.00 ■■	0.00	24,200	24,800	24,050	9,750	241,800,000
25/05/2017	24,800	0.75 ▲	3.12	24,050	24,800	24,000	19,650	487,320,000
24/05/2017	24,050	0.05 ▲	0.21	23,550	25,000	23,550	119,590	2,876,139,500
23/05/2017	24,000	-0.10 ▼	-0.41	23,550	24,850	23,550	72,990	1,751,760,000
22/05/2017	24,100	0.40 ▲	1.69	23,500	24,400	23,000	148,230	3,572,343,000
19/05/2017	23,700	-0.40 ▼	-1.66	24,000	24,800	23,600	41,780	990,186,000
18/05/2017	24,100	-0.90 ▼	-3.60	25,000	25,000	24,100	11,090	267,269,000
17/05/2017	25,000	0.20 ▲	0.81	24,400	26,000	24,200	75,650	1,891,250,000
16/05/2017	24,800	1.40 ▲	5.98	23,200	25,000	23,200	351,790	8,724,392,000
15/05/2017	23,400	0.80 ▲	3.54	23,000	23,400	22,400	120,500	2,819,700,000
09/05/2017	23,000	-0.50 ▼	-2.13	22,700	23,200	22,700	22,010	506,230,000
08/05/2017	23,500	-0.40 ▼	-1.67	23,700	23,800	23,000	69,490	1,633,015,000
05/05/2017	23,900	0.60 ▲	2.58	23,000	24,000	23,000	175,210	4,187,519,000
04/05/2017	23,300	-0.30 ▼	-1.27	23,400	23,700	22,700	10,280	239,524,000
03/05/2017	23,600	1.10 ▲	4.89	22,500	23,800	22,500	64,890	1,531,404,000
28/04/2017	22,500	0.00 ■■	0.00	21,900	22,500	21,900	14,640	329,400,000
27/04/2017	22,500	-0.90 ▼	-3.85	22,500	23,400	22,500	92,890	2,090,025,000
26/04/2017	23,400	-0.10 ▼	-0.43	22,650	23,500	22,650	37,430	875,862,000
25/04/2017	23,500	-0.20 ▼	-0.84	23,700	23,800	23,350	653,740	15,362,890,000
24/04/2017	23,700	0.70 ▲	3.04	23,650	23,750	23,000	617,750	14,640,675,000
21/04/2017	23,000	1.50 ▲	6.98	21,400	23,000	21,400	2,376,900	54,668,700,000
20/04/2017	21,500	0.30 ▲	1.42	21,200	21,500	21,000	237,720	5,110,980,000
19/04/2017	21,200	0.10 ▲	0.47	21,500	21,500	21,000	613,620	13,008,744,000
18/04/2017	21,100	-0.20 ▼	-0.94	21,500	21,500	20,700	57,290	1,208,819,000
17/04/2017	21,300	0.30 ▲	1.43	19,600	21,600	19,600	277,430	5,909,259,000
14/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	20,700	81,620	1,714,020,000
13/04/2017	21,000	-0.50 ▼	-2.33	21,100	21,400	21,000	41,280	866,880,000
12/04/2017	21,500	0.50 ▲	2.38	21,000	22,400	21,000	522,760	11,239,340,000
11/04/2017	21,000	0.10 ▲	0.48	20,900	21,000	20,900	167,530	3,518,130,000
10/04/2017	20,900	0.35 ▲	1.70	20,550	20,900	20,400	142,510	2,978,459,000
07/04/2017	20,550	-0.45 ▼	-2.14	20,500	20,600	20,500	20,560	422,508,000
05/04/2017	21,000	0.10 ▲	0.48	21,300	21,300	20,650	14,230	298,830,000
04/04/2017	20,900	0.20 ▲	0.97	21,000	21,000	20,700	51,540	1,077,186,000
03/04/2017	20,700	0.30 ▲	1.47	21,000	21,000	20,400	136,170	2,818,719,000
31/03/2017	20,400	0.10 ▲	0.49	20,300	20,900	20,300	46,810	954,924,000
30/03/2017	20,300	-0.90 ▼	-4.25	21,500	21,500	20,300	27,980	567,994,000
29/03/2017	21,200	0.65 ▲	3.16	20,550	21,500	20,550	68,720	1,456,864,000
28/03/2017	20,550	-0.05 ▼	-0.24	20,600	20,600	20,200	30,040	617,322,000
27/03/2017	20,600	0.00 ■■	0.00	20,800	20,900	19,900	92,320	1,901,792,000
24/03/2017	20,600	0.60 ▲	3.00	20,800	20,800	20,050	67,890	1,398,534,000
23/03/2017	20,000	-0.30 ▼	-1.48	20,500	20,700	20,000	52,970	1,059,400,000
22/03/2017	20,300	0.10 ▲	0.50	20,200	20,700	19,900	119,210	2,419,963,000
21/03/2017	20,200	-0.50 ▼	-2.42	20,700	20,700	20,200	81,460	1,645,492,000
20/03/2017	20,700	0.10 ▲	0.49	20,500	20,800	20,500	40,380	835,866,000
17/03/2017	20,600	0.00 ■■	0.00	20,600	21,000	20,400	37,380	770,028,000
16/03/2017	20,600	-0.20 ▼	-0.96	21,400	21,400	20,500	61,530	1,267,518,000
15/03/2017	20,800	-0.10 ▼	-0.48	20,800	21,500	20,500	59,240	1,232,192,000
14/03/2017	20,900	-1.20 ▼	-5.43	21,500	22,100	20,600	60,250	1,259,225,000
13/03/2017	22,100	0.10 ▲	0.45	22,000	22,100	21,300	145,890	3,224,169,000
10/03/2017	22,000	0.40 ▲	1.85	21,600	22,200	21,600	99,130	2,180,860,000
09/03/2017	21,600	-0.85 ▼	-3.79	22,300	22,700	21,600	114,620	2,475,792,000
08/03/2017	22,450	0.00 ■■	0.00	22,500	23,500	22,450	159,160	3,573,142,000
07/03/2017	22,450	1.45 ▲	6.90	21,000	22,450	20,700	873,580	19,611,871,000
06/03/2017	21,000	0.45 ▲	2.19	20,100	21,000	20,100	37,530	788,130,000
03/03/2017	20,550	-0.50 ▼	-2.38	20,100	21,050	20,100	164,010	3,370,405,500
02/03/2017	21,050	0.00 ■■	0.00	21,000	21,900	20,900	435,080	9,158,434,000
01/03/2017	21,050	-1.55 ▼	-6.86	21,600	22,100	21,050	1,142,400	24,047,520,000
28/02/2017	22,600	0.00 ■■	0.00	21,800	23,000	21,800	129,010	2,915,626,000
27/02/2017	23,600	-0.35 ▼	-1.46	22,400	23,600	22,400	115,570	2,727,452,000
24/02/2017	23,950	-0.30 ▼	-1.24	24,250	24,300	22,600	1,005,860	24,090,347,000
23/02/2017	24,250	0.00 ■■	0.00	25,900	25,900	24,250	523,750	12,700,937,500
22/02/2017	24,250	1.55 ▲	6.83	24,250	24,250	24,100	411,470	9,978,147,500
21/02/2017	22,700	1.45 ▲	6.82	21,200	22,700	20,600	1,243,810	28,234,487,000
20/02/2017	21,250	0.65 ▲	3.16	21,000	22,000	21,000	111,390	2,367,037,500
17/02/2017	20,600	0.10 ▲	0.49	20,600	20,650	20,500	207,470	4,273,882,000
16/02/2017	20,500	0.00 ■■	0.00	20,500	20,650	20,500	642,050	13,162,025,000
15/02/2017	20,500	0.10 ▲	0.49	20,400	20,600	20,400	567,690	11,637,645,000
14/02/2017	20,400	-0.15 ▼	-0.73	20,650	20,650	20,400	12,420	253,368,000
13/02/2017	20,550	0.15 ▲	0.74	20,400	20,600	20,400	516,750	10,619,212,500
10/02/2017	20,400	0.00 ■■	0.00	21,000	21,000	20,400	156,870	3,200,148,000
09/02/2017	20,400	-0.20 ▼	-0.97	21,000	21,000	20,400	4,820	98,328,000
08/02/2017	20,600	1.00 ▲	5.10	20,400	20,600	20,400	1,045,380	21,534,828,000
07/02/2017	19,600	-0.40 ▼	-2.00	20,400	20,400	19,300	4,620	90,552,000
06/02/2017	20,000	-1.30 ▼	-6.10	20,500	20,500	20,000	2,050	41,000,000
03/02/2017	21,300	0.80 ▲	3.90	21,500	21,500	20,500	62,310	1,327,203,000
02/02/2017	20,500	1.30 ▲	6.77	18,700	20,500	18,300	146,750	3,008,375,000
25/01/2017	19,200	0.10 ▲	0.52	19,200	19,200	19,200	100	1,920,000
24/01/2017	19,100	0.60 ▲	3.24	18,500	19,100	18,500	5,030	96,073,000
23/01/2017	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	6,610	122,285,000
20/01/2017	18,900	-0.30 ▼	-1.56	18,600	18,900	18,600	5,020	94,878,000
19/01/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/01/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/01/2017	19,200	0.10 ▲	0.52	18,700	19,200	18,700	2,120	40,704,000
16/01/2017	19,100	0.40 ▲	2.14	18,500	19,100	18,500	14,020	267,782,000
13/01/2017	18,700	0.00 ■■	0.00	19,000	19,400	18,700	1,870	34,969,000
12/01/2017	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	4,000	74,800,000
11/01/2017	19,200	0.30 ▲	1.59	18,500	19,200	18,500	20,280	389,376,000
10/01/2017	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	25,720	486,108,000
09/01/2017	19,000	-0.20 ▼	-1.04	18,600	19,000	18,600	820	15,580,000
06/01/2017	19,200	0.40 ▲	2.13	19,200	19,200	19,200	2,000	38,400,000
05/01/2017	18,800	-0.20 ▼	-1.05	18,500	18,800	18,500	20,270	381,076,000
04/01/2017	19,000	-0.20 ▼	-1.04	18,400	19,000	18,400	2,800	53,200,000
03/01/2017	19,200	0.20 ▲	1.05	19,200	19,200	19,200	1,000	19,200,000
30/12/2016	19,000	0.80 ▲	4.40	18,850	19,000	18,850	10,040	190,760,000
29/12/2016	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	11,100	202,020,000
28/12/2016	19,000	0.90 ▲	4.97	18,200	19,000	18,100	54,610	1,037,590,000
27/12/2016	18,100	-0.10 ▼	-0.55	18,900	18,900	18,100	1,010	18,281,000
26/12/2016	18,200	-0.60 ▼	-3.19	18,500	18,500	18,200	25,520	464,464,000
23/12/2016	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	11,020	207,176,000
22/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
21/12/2016	19,000	0.15 ▲	0.80	18,900	19,000	18,900	2,000	38,000,000
20/12/2016	18,850	-0.05 ▼	-0.26	18,500	18,850	18,500	17,200	324,220,000
19/12/2016	18,900	0.40 ▲	2.16	18,900	18,900	17,400	11,230	212,247,000
16/12/2016	18,500	-0.35 ▼	-1.86	17,550	18,850	17,550	56,630	1,047,655,000
15/12/2016	18,850	0.10 ▲	0.53	18,500	18,850	18,500	50,010	942,688,500
14/12/2016	18,750	0.25 ▲	1.35	18,500	18,750	18,500	135,020	2,531,625,000
13/12/2016	18,500	0.00 ■■	0.00	19,000	19,200	18,500	117,250	2,169,125,000
12/12/2016	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	70,000	1,295,000,000
09/12/2016	18,800	-0.10 ▼	-0.53	18,500	18,800	18,500	20,510	385,588,000
08/12/2016	18,900	0.10 ▲	0.53	18,500	18,900	18,500	31,880	602,532,000
07/12/2016	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	1,000	18,800,000
06/12/2016	19,000	0.00 ■■	0.00	19,200	19,200	19,000	140,030	2,660,570,000
05/12/2016	19,000	0.30 ▲	1.60	18,500	19,000	18,500	4,870	92,530,000
02/12/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	5,020	93,874,000
01/12/2016	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	103,800	1,941,060,000
30/11/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/11/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	30	564,000
28/11/2016	18,800	0.05 ▲	0.27	18,800	18,800	18,800	20	376,000
25/11/2016	18,750	0.05 ▲	0.27	18,750	18,750	18,750	10	187,500
24/11/2016	18,700	-0.10 ▼	-0.53	18,600	18,700	18,600	1,010	18,887,000
23/11/2016	18,800	-0.20 ▼	-1.05	18,700	18,800	18,500	310,020	5,828,376,000
22/11/2016	19,000	0.30 ▲	1.60	19,000	19,000	19,000	110	2,090,000
21/11/2016	18,700	0.20 ▲	1.08	18,500	18,700	18,500	39,050	730,235,000
18/11/2016	18,500	0.00 ■■	0.00	19,700	19,700	18,500	12,020	222,370,000
17/11/2016	18,500	-0.15 ▼	-0.80	18,500	18,500	18,500	2,000	37,000,000
16/11/2016	18,650	0.15 ▲	0.81	18,500	18,650	18,500	16,200	302,130,000
15/11/2016	18,500	0.00 ■■	0.00	18,100	18,800	18,100	16,130	298,405,000
14/11/2016	18,500	-0.35 ▼	-1.86	18,500	18,500	18,500	4,770	88,245,000
11/11/2016	18,850	0.35 ▲	1.89	18,500	18,850	18,500	16,090	303,296,500
10/11/2016	18,500	0.00 ■■	0.00	19,000	19,200	18,400	9,090	168,165,000
09/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	7,100	131,350,000
08/11/2016	18,500	-0.40 ▼	-2.12	18,400	18,500	18,400	17,660	326,710,000
07/11/2016	18,900	0.60 ▲	3.28	18,900	18,900	18,900	1,020	19,278,000
04/11/2016	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	6,060	110,898,000
03/11/2016	18,500	-0.30 ▼	-1.60	18,400	18,500	18,300	10,250	189,625,000
02/11/2016	18,800	-0.05 ▼	-0.27	18,500	18,800	18,200	23,000	432,400,000
01/11/2016	18,850	-0.10 ▼	-0.53	18,500	18,850	18,300	36,700	691,795,000
31/10/2016	18,950	0.05 ▲	0.26	18,950	18,950	18,950	7,000	132,650,000
28/10/2016	18,900	-0.50 ▼	-2.58	19,000	19,000	18,500	4,280	80,892,000
27/10/2016	19,400	0.00 ■■	0.00	18,500	19,400	18,500	11,690	226,786,000
26/10/2016	19,400	-0.30 ▼	-1.52	18,600	19,400	18,600	14,870	288,478,000
25/10/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	5,000	98,500,000
24/10/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,040	40,188,000
21/10/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	600	11,820,000
20/10/2016	19,700	0.10 ▲	0.51	18,500	19,700	18,500	458,050	9,023,585,000
19/10/2016	19,600	0.80 ▲	4.26	19,000	19,600	19,000	1,640	32,144,000
18/10/2016	18,800	-0.90 ▼	-4.57	18,800	18,800	18,800	100	1,880,000
17/10/2016	19,700	0.30 ▲	1.55	20,000	20,000	18,600	6,020	118,594,000
14/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/10/2016	19,400	-0.50 ▼	-2.51	19,000	19,850	18,550	26,680	517,592,000
12/10/2016	19,900	1.10 ▲	5.85	19,900	19,900	19,900	50,000	995,000,000
11/10/2016	18,800	0.30 ▲	1.62	18,100	18,800	17,900	9,910	186,308,000
10/10/2016	18,500	0.10 ▲	0.54	18,400	18,500	18,400	16,400	303,400,000
07/10/2016	18,400	0.25 ▲	1.38	18,250	18,400	18,200	6,100	112,240,000
06/10/2016	18,150	-0.25 ▼	-1.36	18,900	18,900	18,150	93,980	1,705,737,000
05/10/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,100	23,640	434,976,000
04/10/2016	18,400	-0.20 ▼	-1.08	18,500	18,500	18,300	79,600	1,464,640,000
03/10/2016	18,600	-0.20 ▼	-1.06	18,200	18,700	18,200	15,260	283,836,000
30/09/2016	18,800	0.00 ■■	0.00	18,200	18,800	18,200	102,090	1,919,292,000
29/09/2016	18,800	0.50 ▲	2.73	18,200	18,800	18,000	37,080	697,104,000
28/09/2016	18,300	-0.20 ▼	-1.08	18,200	18,300	18,200	82,000	1,500,600,000
27/09/2016	18,500	0.20 ▲	1.09	18,500	18,800	18,100	54,190	1,002,515,000
26/09/2016	18,300	-0.05 ▼	-0.27	17,700	18,300	17,500	4,370	79,971,000
23/09/2016	18,350	0.45 ▲	2.51	17,700	18,500	17,700	96,970	1,779,399,500
22/09/2016	17,900	-1.20 ▼	-6.28	19,200	19,200	17,900	15,740	281,746,000
21/09/2016	19,100	0.40 ▲	2.14	19,100	19,100	18,500	2,730	52,143,000
20/09/2016	18,700	-0.20 ▼	-1.06	18,500	19,500	18,000	91,110	1,703,757,000
19/09/2016	18,900	-1.40 ▼	-6.90	19,000	19,400	18,900	27,240	514,836,000
16/09/2016	20,300	1.30 ▲	6.84	18,500	20,300	18,500	64,140	1,302,042,000
15/09/2016	19,000	-0.50 ▼	-2.56	19,000	19,500	18,500	18,450	350,550,000
14/09/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	70	1,365,000
13/09/2016	19,500	-0.20 ▼	-1.02	18,500	19,500	18,500	3,600	70,200,000
12/09/2016	19,700	0.20 ▲	1.03	20,500	20,500	19,700	39,010	768,497,000
09/09/2016	19,500	0.50 ▲	2.63	19,000	19,500	19,000	5,010	97,695,000
08/09/2016	19,000	0.80 ▲	4.40	18,200	19,200	18,200	665,300	12,640,700,000
07/09/2016	18,200	0.40 ▲	2.25	17,700	18,200	17,700	61,020	1,110,564,000
06/09/2016	17,800	0.10 ▲	0.56	17,800	17,800	17,800	10	178,000
05/09/2016	17,700	-0.30 ▼	-1.67	17,800	18,000	17,200	11,320	200,364,000
01/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,000	54,000,000
31/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
30/08/2016	18,000	0.40 ▲	2.27	18,000	18,000	18,000	10	180,000
29/08/2016	17,600	-0.40 ▼	-2.22	17,600	17,900	17,400	24,330	428,208,000
26/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
25/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/08/2016	18,000	0.00 ■■	0.00	18,000	18,300	18,000	710	12,780,000
23/08/2016	18,000	0.20 ▲	1.12	17,800	18,000	17,800	108,000	1,944,000,000
22/08/2016	17,800	0.00 ■■	0.00	17,500	17,800	17,500	83,810	1,491,818,000
19/08/2016	17,800	-0.30 ▼	-1.66	17,900	17,900	17,600	63,690	1,133,682,000
18/08/2016	18,100	0.10 ▲	0.56	17,700	18,100	17,600	2,410	43,621,000
17/08/2016	18,000	0.00 ■■	0.00	17,900	18,000	17,900	97,550	1,755,900,000
16/08/2016	18,000	0.00 ■■	0.00	18,000	18,100	18,000	204,690	3,684,420,000
15/08/2016	18,000	-0.20 ▼	-1.10	17,800	18,200	17,800	115,400	2,077,200,000
12/08/2016	18,200	-0.10 ▼	-0.55	17,600	18,200	17,600	3,720	67,704,000
11/08/2016	18,300	0.00 ■■	0.00	17,700	18,300	17,700	2,430	44,469,000
10/08/2016	18,300	0.00 ■■	0.00	18,400	18,400	17,500	27,930	511,119,000
09/08/2016	18,300	0.20 ▲	1.10	18,100	18,300	18,100	700	12,810,000
08/08/2016	18,100	0.00 ■■	0.00	18,000	18,100	17,900	4,560	82,536,000
05/08/2016	18,100	-0.20 ▼	-1.09	17,500	18,100	17,500	6,770	122,537,000
04/08/2016	18,300	0.00 ■■	0.00	18,200	18,300	18,200	2,500	45,750,000
03/08/2016	18,300	0.00 ■■	0.00	18,300	18,400	18,000	10,210	186,843,000
02/08/2016	18,300	0.00 ■■	0.00	18,400	18,400	17,300	13,120	240,096,000
01/08/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	10	183,000
29/07/2016	18,300	-0.10 ▼	-0.54	18,100	18,300	18,100	6,050	110,715,000
28/07/2016	18,400	0.00 ■■	0.00	18,500	18,500	18,100	2,420	44,528,000
27/07/2016	18,400	0.00 ■■	0.00	17,700	18,500	17,700	19,200	353,280,000
26/07/2016	18,400	-0.10 ▼	-0.54	18,600	18,700	18,100	6,070	111,688,000
25/07/2016	18,500	0.30 ▲	1.65	18,500	18,500	18,100	2,230	41,255,000
22/07/2016	18,200	-0.50 ▼	-2.67	18,200	18,700	18,200	15,400	280,280,000
21/07/2016	18,700	0.00 ■■	0.00	18,300	18,800	18,200	21,570	403,359,000
20/07/2016	18,700	0.00 ■■	0.00	18,300	18,900	18,300	3,220	60,214,000
19/07/2016	18,700	0.40 ▲	2.19	18,400	19,000	18,200	91,620	1,713,294,000
18/07/2016	18,300	0.20 ▲	1.10	18,000	18,500	18,000	10,420	190,686,000
15/07/2016	18,100	0.10 ▲	0.56	17,100	18,900	17,100	56,400	1,020,840,000
14/07/2016	18,000	-0.10 ▼	-0.55	18,000	18,000	17,500	22,150	398,700,000
13/07/2016	18,100	-0.20 ▼	-1.09	17,900	18,300	17,900	3,310	59,911,000
12/07/2016	18,300	0.00 ■■	0.00	18,000	18,300	18,000	10,010	183,183,000
11/07/2016	18,300	0.30 ▲	1.67	18,100	18,300	18,000	854,160	15,631,128,000
08/07/2016	18,000	-0.40 ▼	-2.17	18,100	18,200	18,000	45,680	822,240,000
07/07/2016	18,400	0.00 ■■	0.00	18,700	18,700	18,100	20,860	383,824,000
06/07/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,100	16,840	309,856,000
05/07/2016	18,400	-0.50 ▼	-2.65	18,800	18,800	18,400	3,510	64,584,000
04/07/2016	18,900	0.60 ▲	3.28	19,100	19,300	18,600	660	12,474,000
01/07/2016	18,300	-0.50 ▼	-2.66	18,800	18,800	18,300	33,510	613,233,000
30/06/2016	18,800	0.10 ▲	0.53	18,600	18,800	18,300	153,030	2,876,964,000
29/06/2016	18,700	0.00 ■■	0.00	18,500	18,700	18,200	55,990	1,047,013,000
28/06/2016	18,700	0.20 ▲	1.08	18,300	18,700	18,000	44,120	825,044,000
27/06/2016	18,500	0.10 ▲	0.54	18,200	18,500	18,000	46,130	853,405,000
24/06/2016	18,400	0.30 ▲	1.66	18,100	18,400	16,900	58,860	1,083,024,000
23/06/2016	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	2,330	42,173,000
22/06/2016	18,400	0.20 ▲	1.10	17,900	18,400	17,800	1,210	22,264,000
21/06/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/06/2016	18,200	0.30 ▲	1.68	18,000	18,200	18,000	10,400	189,280,000
17/06/2016	17,900	-0.50 ▼	-2.72	18,300	18,500	17,500	98,300	1,759,570,000
16/06/2016	18,400	0.40 ▲	2.22	18,000	18,500	18,000	108,210	1,991,064,000
15/06/2016	18,000	-0.10 ▼	-0.55	18,000	18,000	17,900	31,230	562,140,000
14/06/2016	18,100	0.00 ■■	0.00	18,100	18,100	17,700	23,640	427,884,000
13/06/2016	18,100	0.10 ▲	0.56	18,000	18,200	17,700	36,600	662,460,000
10/06/2016	18,000	-0.40 ▼	-2.17	18,200	18,300	18,000	38,540	693,720,000
09/06/2016	18,400	0.00 ■■	0.00	18,200	18,400	18,000	27,810	511,704,000
08/06/2016	18,400	-0.20 ▼	-1.08	18,600	18,700	18,400	19,000	349,600,000
07/06/2016	18,600	0.30 ▲	1.64	18,300	18,700	18,200	237,890	4,424,754,000
06/06/2016	18,300	0.00 ■■	0.00	18,100	18,300	18,000	120,590	2,206,797,000
03/06/2016	18,300	0.00 ■■	0.00	18,100	18,300	18,100	13,610	249,063,000
02/06/2016	18,300	0.00 ■■	0.00	18,500	18,500	18,000	26,000	475,800,000
01/06/2016	18,300	0.10 ▲	0.55	18,100	18,300	18,100	17,070	312,381,000
31/05/2016	18,200	-0.10 ▼	-0.55	18,100	18,200	18,000	20,040	364,728,000
30/05/2016	18,300	0.00 ■■	0.00	18,100	18,300	18,100	14,840	271,572,000
27/05/2016	18,300	0.20 ▲	1.10	18,100	18,800	18,100	4,600	84,180,000
26/05/2016	18,100	-0.50 ▼	-2.69	18,400	18,500	18,100	46,830	847,623,000
25/05/2016	18,600	-0.30 ▼	-1.59	18,600	18,900	18,400	112,050	2,084,130,000
24/05/2016	18,900	0.30 ▲	1.61	18,400	18,900	18,400	78,480	1,483,272,000
23/05/2016	18,600	0.10 ▲	0.54	18,900	19,000	18,500	10,910	202,926,000
20/05/2016	18,500	0.30 ▲	1.65	17,900	18,900	17,900	113,590	2,101,415,000
19/05/2016	18,200	0.00 ■■	0.00	18,100	18,200	17,900	53,640	976,248,000
18/05/2016	18,200	0.00 ■■	0.00	18,000	18,300	17,900	95,850	1,744,470,000
17/05/2016	18,200	-0.30 ▼	-1.62	18,400	18,400	18,000	86,360	1,571,752,000
16/05/2016	18,500	0.20 ▲	1.09	18,600	18,600	18,000	188,760	3,492,060,000
13/05/2016	18,300	0.00 ■■	0.00	18,200	18,300	18,000	52,410	959,103,000
12/05/2016	18,300	-0.40 ▼	-2.14	18,700	18,700	18,300	118,410	2,166,903,000
11/05/2016	18,700	-0.10 ▼	-0.53	18,300	18,900	18,300	81,420	1,522,554,000
10/05/2016	18,800	0.00 ■■	0.00	18,200	18,800	18,200	109,820	2,064,616,000
09/05/2016	18,800	-0.60 ▼	-3.09	19,400	19,400	18,800	170,740	3,209,912,000
06/05/2016	19,400	0.00 ■■	0.00	19,400	20,000	19,000	211,430	4,101,742,000
05/05/2016	19,400	1.20 ▲	6.59	19,000	19,400	18,600	927,390	17,991,366,000
04/05/2016	18,200	1.10 ▲	6.43	17,000	18,200	17,000	430,230	7,830,186,000
29/04/2016	17,100	0.00 ■■	0.00	17,200	17,300	17,100	613,770	10,495,467,000
28/04/2016	17,100	-0.10 ▼	-0.58	17,200	17,300	17,100	344,930	5,898,303,000
27/04/2016	17,200	0.00 ■■	0.00	17,100	17,300	17,100	514,590	8,850,948,000
26/04/2016	17,200	0.20 ▲	1.18	17,000	17,400	17,000	394,480	6,785,056,000
25/04/2016	17,000	0.50 ▲	3.03	17,000	17,200	16,600	451,730	7,679,410,000
22/04/2016	16,500	0.10 ▲	0.61	15,800	17,500	15,800	247,400	4,082,100,000
21/04/2016	16,400	0.20 ▲	1.23	16,700	16,700	16,300	61,610	1,010,404,000
20/04/2016	16,200	-0.20 ▼	-1.22	16,800	16,800	16,100	241,440	3,911,328,000
19/04/2016	16,400	-0.20 ▼	-1.20	16,900	16,900	16,300	152,270	2,497,228,000
15/04/2016	16,600	-0.30 ▼	-1.78	16,900	16,900	16,400	149,230	2,477,218,000
14/04/2016	16,900	0.30 ▲	1.81	17,000	17,000	16,500	168,500	2,847,650,000
13/04/2016	16,600	0.00 ■■	0.00	16,500	17,000	16,500	113,390	1,882,274,000
12/04/2016	16,600	-0.20 ▼	-1.19	16,800	16,900	16,500	53,770	892,582,000
11/04/2016	16,800	-0.20 ▼	-1.18	17,300	17,300	16,800	68,130	1,144,584,000
08/04/2016	17,000	-0.10 ▼	-0.58	17,500	17,600	16,900	99,750	1,695,750,000
07/04/2016	17,100	0.10 ▲	0.59	17,000	17,400	17,000	14,970	255,987,000
06/04/2016	17,000	0.00 ■■	0.00	17,000	17,500	17,000	64,720	1,100,240,000
05/04/2016	17,000	-0.90 ▼	-5.03	17,700	17,800	17,000	119,900	2,038,300,000
04/04/2016	17,900	0.60 ▲	3.47	17,000	17,900	17,000	36,600	655,140,000
01/04/2016	17,300	-1.30 ▼	-6.99	18,300	18,300	17,300	184,820	3,197,386,000
31/03/2016	18,600	1.20 ▲	6.90	17,300	18,600	17,000	384,330	7,148,538,000
30/03/2016	17,400	-0.50 ▼	-2.79	17,900	17,900	17,400	187,170	3,256,758,000
29/03/2016	17,900	0.10 ▲	0.56	17,500	17,900	17,200	100,790	1,804,141,000
28/03/2016	17,800	0.00 ■■	0.00	17,600	18,300	17,600	98,250	1,748,850,000
25/03/2016	17,800	0.00 ■■	0.00	17,800	18,400	17,800	185,790	3,307,062,000
24/03/2016	17,800	0.40 ▲	2.30	18,100	18,600	17,600	445,660	7,932,748,000
23/03/2016	17,400	-0.50 ▼	-2.79	17,900	17,900	17,400	83,860	1,459,164,000
22/03/2016	17,900	-0.10 ▼	-0.56	17,800	18,400	17,500	357,000	6,390,300,000
21/03/2016	18,000	-0.20 ▼	-1.10	18,200	18,200	17,400	16,120	290,160,000
18/03/2016	18,200	-0.10 ▼	-0.55	18,300	18,300	17,900	25,830	470,106,000
17/03/2016	18,300	0.00 ■■	0.00	18,000	18,300	17,900	16,760	306,708,000
16/03/2016	18,300	-0.10 ▼	-0.54	18,400	18,400	17,900	13,070	239,181,000
15/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,000	30,540	561,936,000
14/03/2016	18,400	-0.60 ▼	-3.16	18,300	18,500	18,000	63,450	1,167,480,000
11/03/2016	19,000	0.50 ▲	2.70	18,700	19,700	18,700	52,510	997,690,000
10/03/2016	18,500	-0.30 ▼	-1.60	18,800	18,800	18,000	30,940	572,390,000
09/03/2016	18,800	-0.40 ▼	-2.08	19,300	19,300	18,100	47,180	886,984,000
08/03/2016	19,200	1.00 ▲	5.49	19,200	19,200	19,100	4,510	86,592,000
07/03/2016	18,200	-0.60 ▼	-3.19	18,200	18,200	18,200	10	182,000
04/03/2016	18,800	-0.10 ▼	-0.53	18,800	18,800	18,000	14,160	266,208,000
03/03/2016	18,900	-0.10 ▼	-0.53	18,900	19,000	18,500	47,090	890,001,000
02/03/2016	19,000	-0.20 ▼	-1.04	19,100	19,100	18,600	8,610	163,590,000
01/03/2016	19,200	-0.20 ▼	-1.03	18,700	19,200	18,700	8,440	162,048,000
29/02/2016	19,400	0.00 ■■	0.00	19,800	19,800	18,700	9,410	182,554,000
26/02/2016	19,400	-0.10 ▼	-0.51	19,000	19,400	19,000	9,900	192,060,000
25/02/2016	19,500	-0.10 ▼	-0.51	19,000	19,500	19,000	10,310	201,045,000
24/02/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	8,000	156,800,000
23/02/2016	19,600	0.10 ▲	0.51	18,600	19,700	18,600	11,070	216,972,000
22/02/2016	19,500	0.00 ■■	0.00	19,500	19,500	18,500	10,010	195,195,000
19/02/2016	19,500	0.00 ■■	0.00	18,500	19,500	18,500	1,910	37,245,000
18/02/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
17/02/2016	19,500	-0.30 ▼	-1.52	19,000	19,500	19,000	4,580	89,310,000
16/02/2016	19,800	0.30 ▲	1.54	19,800	19,800	19,000	7,530	149,094,000
15/02/2016	19,500	-0.40 ▼	-2.01	18,600	19,500	18,600	2,340	45,630,000
05/02/2016	19,900	0.00 ■■	0.00	18,600	20,500	18,600	135,910	2,704,609,000
04/02/2016	19,900	0.60 ▲	3.11	18,000	19,900	18,000	21,310	424,069,000
03/02/2016	19,300	0.00 ■■	0.00	18,000	19,300	18,000	28,020	540,786,000
02/02/2016	19,300	0.10 ▲	0.52	20,000	20,000	17,900	26,750	516,275,000
01/02/2016	19,200	0.60 ▲	3.23	18,500	19,300	18,500	10,040	192,768,000
29/01/2016	18,600	-1.30 ▼	-6.53	20,000	21,000	18,600	11,210	208,506,000
28/01/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
27/01/2016	19,900	0.50 ▲	2.58	19,900	19,900	19,900	20	398,000
26/01/2016	19,400	-0.40 ▼	-2.02	18,600	19,800	18,600	5,800	112,520,000
25/01/2016	19,800	-0.20 ▼	-1.00	20,300	20,300	19,000	2,600	51,480,000
22/01/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	140	2,800,000
21/01/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/01/2016	20,000	0.20 ▲	1.01	19,900	20,000	19,000	260	5,200,000
19/01/2016	19,800	-0.20 ▼	-1.00	20,100	20,100	19,000	4,320	85,536,000
18/01/2016	20,000	-0.30 ▼	-1.48	18,900	20,000	18,900	61,560	1,231,200,000
15/01/2016	20,300	-0.20 ▼	-0.98	20,300	20,300	19,500	52,010	1,055,803,000
14/01/2016	20,500	0.20 ▲	0.99	20,500	20,500	20,500	10	205,000
13/01/2016	20,300	0.10 ▲	0.50	20,400	20,500	20,000	10,270	208,481,000
12/01/2016	20,200	-0.30 ▼	-1.46	19,500	20,400	19,500	9,520	192,304,000
11/01/2016	20,500	0.00 ■■	0.00	20,000	20,500	20,000	2,780	56,990,000
08/01/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	400	8,200,000
07/01/2016	20,500	0.00 ■■	0.00	20,100	20,500	20,100	1,010	20,705,000
06/01/2016	20,500	-0.50 ▼	-2.38	20,000	20,500	20,000	10,010	205,205,000
05/01/2016	21,000	0.10 ▲	0.48	20,900	21,000	20,900	50,010	1,050,210,000
04/01/2016	20,900	-0.10 ▼	-0.48	20,800	20,900	20,000	10,430	217,987,000
31/12/2015	21,000	0.10 ▲	0.48	20,100	21,000	20,100	15,160	318,360,000
30/12/2015	20,900	0.00 ■■	0.00	20,500	20,900	20,500	5,010	104,709,000
29/12/2015	20,900	0.40 ▲	1.95	20,100	20,900	20,100	14,010	292,809,000
28/12/2015	20,500	0.00 ■■	0.00	20,900	20,900	20,500	15,040	308,320,000
25/12/2015	20,500	-0.40 ▼	-1.91	20,500	21,000	20,500	30,620	627,710,000
24/12/2015	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	13,000	271,700,000
23/12/2015	21,000	0.70 ▲	3.45	21,000	21,400	20,100	38,010	798,210,000
22/12/2015	20,300	-1.10 ▼	-5.14	20,500	21,000	20,300	10,110	205,233,000
21/12/2015	21,400	0.00 ■■	0.00	21,300	21,400	21,300	35,010	749,214,000
18/12/2015	21,400	0.00 ■■	0.00	21,300	21,500	21,200	55,150	1,180,210,000
17/12/2015	21,400	0.60 ▲	2.88	21,900	21,900	20,800	5,020	107,428,000
16/12/2015	20,800	0.10 ▲	0.48	21,400	21,400	20,800	477,020	9,922,016,000
15/12/2015	20,700	-0.10 ▼	-0.48	22,000	22,000	20,700	600	12,420,000
14/12/2015	20,800	-0.20 ▼	-0.95	20,900	20,900	20,500	15,520	322,816,000
11/12/2015	21,000	0.00 ■■	0.00	21,600	21,600	21,000	1,050	22,050,000
10/12/2015	21,000	-0.70 ▼	-3.23	21,000	21,000	21,000	6,000	126,000,000
09/12/2015	21,700	-0.10 ▼	-0.46	21,600	21,700	21,600	20	434,000
08/12/2015	21,800	0.10 ▲	0.46	21,900	21,900	21,000	3,130	68,234,000
07/12/2015	21,700	0.00 ■■	0.00	21,700	21,700	21,700	5,000	108,500,000
04/12/2015	21,700	0.00 ■■	0.00	21,700	21,700	21,700	10	217,000
03/12/2015	21,700	-0.10 ▼	-0.46	21,800	21,800	21,000	32,960	715,232,000
02/12/2015	21,800	0.80 ▲	3.81	22,300	22,300	21,000	30,220	658,796,000
01/12/2015	21,000	-0.60 ▼	-2.78	22,100	22,100	21,000	6,790	142,590,000
30/11/2015	21,600	0.00 ■■	0.00	22,200	22,200	21,200	4,030	87,048,000
27/11/2015	21,600	0.10 ▲	0.47	22,300	22,300	21,400	4,280	92,448,000
26/11/2015	21,500	-0.10 ▼	-0.46	20,600	21,500	20,600	37,200	799,800,000
25/11/2015	21,600	-0.30 ▼	-1.37	21,400	21,700	21,300	14,910	322,056,000
24/11/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/11/2015	21,900	-0.10 ▼	-0.45	22,000	22,300	21,000	1,240	27,156,000
20/11/2015	22,000	0.40 ▲	1.85	22,300	22,300	20,300	320	7,040,000
19/11/2015	21,600	0.00 ■■	0.00	21,500	21,600	21,200	52,980	1,144,368,000
18/11/2015	21,600	-0.20 ▼	-0.92	21,400	21,800	21,400	61,850	1,335,960,000
17/11/2015	21,800	-0.10 ▼	-0.46	22,000	22,000	21,800	2,030	44,254,000
16/11/2015	21,900	-0.40 ▼	-1.79	22,000	22,000	21,600	185,530	4,063,107,000
13/11/2015	22,300	0.00 ■■	0.00	21,700	22,300	21,700	31,020	691,746,000
12/11/2015	22,300	0.00 ■■	0.00	22,200	22,300	22,200	30,110	671,453,000
11/11/2015	22,300	0.00 ■■	0.00	22,300	22,300	22,300	20,000	446,000,000
10/11/2015	22,300	0.00 ■■	0.00	22,300	22,400	22,300	27,010	602,323,000
09/11/2015	22,300	-0.10 ▼	-0.45	22,500	22,500	22,300	55,000	1,226,500,000
06/11/2015	22,400	0.10 ▲	0.45	22,400	22,600	22,000	31,620	708,288,000
05/11/2015	22,300	0.10 ▲	0.45	22,200	22,600	21,400	80,650	1,798,495,000
04/11/2015	22,200	-0.10 ▼	-0.45	22,000	22,300	22,000	7,580	168,276,000
03/11/2015	22,300	-0.10 ▼	-0.45	22,500	22,600	22,000	37,320	832,236,000
02/11/2015	22,400	0.00 ■■	0.00	22,400	22,500	22,000	52,500	1,176,000,000
30/10/2015	22,400	0.00 ■■	0.00	21,200	23,800	21,200	22,900	512,960,000
29/10/2015	22,400	0.10 ▲	0.45	22,300	22,400	22,000	66,090	1,480,416,000
28/10/2015	22,300	-0.20 ▼	-0.89	22,500	22,500	22,000	19,040	424,592,000
27/10/2015	22,500	-0.10 ▼	-0.44	22,500	22,600	22,100	19,040	428,400,000
26/10/2015	22,600	0.00 ■■	0.00	22,300	22,600	22,300	24,290	548,954,000
23/10/2015	22,600	0.00 ■■	0.00	22,700	22,700	22,500	45,370	1,025,362,000
22/10/2015	22,600	-0.10 ▼	-0.44	22,700	22,800	22,500	23,620	533,812,000
21/10/2015	22,700	0.00 ■■	0.00	22,800	22,800	22,500	56,930	1,292,311,000
20/10/2015	22,700	-0.20 ▼	-0.87	22,900	22,900	22,600	57,170	1,297,759,000
19/10/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,800	10,510	240,679,000
16/10/2015	22,900	-0.10 ▼	-0.43	22,300	22,900	22,300	25,940	594,026,000
15/10/2015	23,000	0.20 ▲	0.88	22,900	23,000	22,600	32,820	754,860,000
14/10/2015	22,800	-0.10 ▼	-0.44	22,900	23,000	22,800	56,120	1,279,536,000
13/10/2015	22,900	0.00 ■■	0.00	23,000	23,000	22,700	140,400	3,215,160,000
12/10/2015	22,900	0.00 ■■	0.00	22,900	23,000	22,900	109,930	2,517,397,000
09/10/2015	22,900	0.00 ■■	0.00	22,900	23,000	22,700	75,570	1,730,553,000
08/10/2015	22,900	0.10 ▲	0.44	23,000	23,000	22,800	31,340	717,686,000
07/10/2015	22,800	0.10 ▲	0.44	22,800	23,000	22,700	106,050	2,417,940,000
06/10/2015	22,700	0.20 ▲	0.89	22,800	22,800	22,300	55,520	1,260,304,000
05/10/2015	22,500	0.00 ■■	0.00	23,500	23,500	22,500	14,550	327,375,000
02/10/2015	22,500	0.20 ▲	0.90	22,500	23,000	22,300	10,350	232,875,000
01/10/2015	22,300	0.00 ■■	0.00	22,100	22,500	22,100	21,230	473,429,000
30/09/2015	22,300	0.10 ▲	0.45	22,500	22,500	22,100	55,590	1,239,657,000
29/09/2015	22,200	0.00 ■■	0.00	22,000	22,400	21,900	39,280	872,016,000
28/09/2015	22,200	-0.10 ▼	-0.45	22,400	22,400	22,000	28,520	633,144,000
25/09/2015	22,300	0.00 ■■	0.00	22,300	22,400	22,000	41,700	929,910,000
24/09/2015	22,300	0.10 ▲	0.45	22,300	22,300	22,100	45,070	1,005,061,000
23/09/2015	22,200	0.10 ▲	0.45	22,100	22,400	22,000	23,740	527,028,000
22/09/2015	22,100	0.10 ▲	0.45	22,300	22,400	22,000	97,250	2,149,225,000
21/09/2015	22,000	0.30 ▲	1.38	22,100	22,100	21,700	87,070	1,915,540,000
18/09/2015	21,700	0.00 ■■	0.00	22,400	22,400	21,700	57,840	1,255,128,000
17/09/2015	21,700	0.00 ■■	0.00	21,500	22,100	21,500	145,490	3,157,133,000
16/09/2015	21,700	0.20 ▲	0.93	21,900	21,900	21,200	66,420	1,441,314,000
15/09/2015	21,500	-0.50 ▼	-2.27	21,800	22,000	21,500	62,980	1,354,070,000
14/09/2015	22,000	0.00 ■■	0.00	22,100	22,600	21,800	41,500	913,000,000
11/09/2015	22,000	0.00 ■■	0.00	22,100	22,600	22,000	33,450	735,900,000
10/09/2015	22,000	0.10 ▲	0.46	21,800	22,200	21,700	25,790	567,380,000
09/09/2015	21,900	0.20 ▲	0.92	21,600	22,000	21,500	156,480	3,426,912,000
08/09/2015	21,700	0.40 ▲	1.88	21,500	21,700	21,300	153,400	3,328,780,000
07/09/2015	21,300	-0.70 ▼	-3.18	22,000	22,000	21,000	148,510	3,163,263,000
04/09/2015	22,000	-0.30 ▼	-1.35	22,000	22,900	21,200	6,230	137,060,000
03/09/2015	22,300	-0.10 ▼	-0.45	22,900	22,900	22,300	210	4,683,000
01/09/2015	22,400	0.00 ■■	0.00	21,200	22,500	21,200	180,800	4,049,920,000
31/08/2015	22,400	-0.20 ▼	-0.88	22,600	22,600	22,100	234,670	5,256,608,000
28/08/2015	22,600	0.00 ■■	0.00	22,700	22,700	22,000	46,150	1,042,990,000
27/08/2015	22,600	0.40 ▲	1.80	22,900	23,200	22,500	26,080	589,408,000
26/08/2015	22,200	0.00 ■■	0.00	21,700	22,900	20,900	93,920	2,085,024,000
25/08/2015	22,200	0.00 ■■	0.00	22,200	22,900	20,700	155,470	3,451,434,000
24/08/2015	22,200	-1.30 ▼	-5.53	22,500	23,300	21,900	256,780	5,700,516,000
21/08/2015	23,500	-0.10 ▼	-0.42	23,600	23,600	22,000	100,110	2,352,585,000
20/08/2015	23,600	-0.20 ▼	-0.84	23,700	24,300	23,600	233,230	5,504,228,000
19/08/2015	23,800	0.10 ▲	0.42	23,800	24,000	23,700	374,270	8,907,626,000
18/08/2015	23,700	0.10 ▲	0.42	23,600	24,300	23,500	32,330	766,221,000
17/08/2015	23,600	-0.30 ▼	-1.26	23,600	23,900	23,600	135,860	3,206,296,000
14/08/2015	23,900	0.00 ■■	0.00	23,800	24,100	23,500	189,490	4,528,811,000
13/08/2015	23,900	-0.30 ▼	-1.24	24,000	24,200	23,500	69,460	1,660,094,000
12/08/2015	24,200	-0.50 ▼	-2.02	24,500	24,700	24,000	90,620	2,193,004,000
11/08/2015	24,700	-0.10 ▼	-0.40	24,700	24,800	24,400	310,860	7,678,242,000
10/08/2015	24,800	1.00 ▲	4.20	23,400	24,800	23,400	410,570	10,182,136,000
07/08/2015	23,800	0.30 ▲	1.28	23,200	23,800	23,200	18,800	447,440,000
06/08/2015	23,500	-0.50 ▼	-2.08	24,000	24,000	22,500	38,290	899,815,000
05/08/2015	24,000	0.50 ▲	2.13	23,600	24,000	23,500	70,790	1,698,960,000
04/08/2015	23,500	-0.40 ▼	-1.67	23,900	24,100	23,500	31,930	750,355,000
03/08/2015	23,900	0.40 ▲	1.70	23,800	24,400	23,600	441,210	10,544,919,000
31/07/2015	23,500	0.50 ▲	2.17	23,000	23,500	22,900	184,970	4,346,795,000
30/07/2015	23,000	0.00 ■■	0.00	23,000	23,000	22,800	44,780	1,029,940,000
29/07/2015	23,000	0.00 ■■	0.00	23,300	23,400	22,900	148,600	3,417,800,000
28/07/2015	23,000	-0.20 ▼	-0.86	23,200	23,200	23,000	139,570	3,210,110,000
27/07/2015	23,200	0.20 ▲	0.87	23,300	23,400	22,900	33,880	786,016,000
24/07/2015	23,000	-0.30 ▼	-1.29	23,000	23,400	23,000	27,930	642,390,000
23/07/2015	23,300	-0.40 ▼	-1.69	23,800	23,800	23,200	40,820	951,106,000
22/07/2015	23,700	0.70 ▲	3.04	22,800	23,800	22,800	131,620	3,119,394,000
21/07/2015	23,000	0.50 ▲	2.22	23,000	23,000	22,500	79,780	1,834,940,000
20/07/2015	22,500	-1.00 ▼	-4.26	23,500	23,500	22,400	313,110	7,044,975,000
17/07/2015	23,500	0.00 ■■	0.00	23,500	23,900	23,500	100,950	2,372,325,000
16/07/2015	23,500	-0.40 ▼	-1.67	23,400	23,700	23,400	94,460	2,219,810,000
15/07/2015	23,900	-0.40 ▼	-1.65	24,100	24,300	23,900	121,470	2,903,133,000
14/07/2015	24,300	0.00 ■■	0.00	24,200	24,400	24,200	124,800	3,032,640,000
13/07/2015	24,300	-0.10 ▼	-0.41	24,500	24,600	24,000	122,600	2,979,180,000
10/07/2015	24,400	0.20 ▲	0.83	24,200	24,800	24,200	200,470	4,891,468,000
09/07/2015	24,200	-0.10 ▼	-0.41	24,300	24,500	24,200	95,080	2,300,936,000
08/07/2015	24,300	0.00 ■■	0.00	24,200	24,400	24,000	185,000	4,495,500,000
07/07/2015	24,300	-0.50 ▼	-2.02	24,500	24,700	24,300	103,480	2,514,564,000
06/07/2015	24,800	0.80 ▲	3.33	23,900	24,800	23,900	346,170	8,585,016,000
03/07/2015	24,000	-0.20 ▼	-0.83	24,200	24,200	23,900	238,540	5,724,960,000
02/07/2015	24,200	0.00 ■■	0.00	24,000	24,500	24,000	129,670	3,138,014,000
01/07/2015	24,200	0.20 ▲	0.83	23,900	24,200	23,900	126,470	3,060,574,000
30/06/2015	24,000	-0.30 ▼	-1.23	24,100	24,400	24,000	88,140	2,115,360,000
29/06/2015	24,300	0.30 ▲	1.25	24,000	24,300	24,000	103,030	2,503,629,000
26/06/2015	24,000	-1.10 ▼	-4.38	24,900	25,100	24,000	608,170	14,596,080,000
25/06/2015	25,100	0.00 ■■	0.00	25,200	25,300	25,100	199,360	5,003,936,000
24/06/2015	25,100	-0.20 ▼	-0.79	25,100	25,300	25,100	94,580	2,373,958,000
23/06/2015	25,300	0.00 ■■	0.00	25,300	25,400	25,000	805,020	20,367,006,000
22/06/2015	25,300	0.10 ▲	0.40	25,300	25,400	25,200	86,540	2,189,462,000
19/06/2015	25,200	0.00 ■■	0.00	25,200	25,500	25,200	290,400	7,318,080,000
18/06/2015	25,200	0.00 ■■	0.00	25,300	25,400	25,200	49,590	1,249,668,000
17/06/2015	25,200	-0.10 ▼	-0.40	25,400	25,400	25,100	171,030	4,309,956,000
16/06/2015	25,300	-0.20 ▼	-0.78	25,600	25,600	25,200	75,980	1,922,294,000
15/06/2015	25,500	0.10 ▲	0.39	25,300	25,800	25,300	77,810	1,984,155,000
12/06/2015	25,400	-0.40 ▼	-1.55	26,000	26,000	25,400	189,270	4,807,458,000
11/06/2015	25,800	0.50 ▲	1.98	25,500	25,800	25,400	74,190	1,914,102,000
10/06/2015	25,300	-0.70 ▼	-2.69	26,000	26,000	25,100	481,340	12,177,902,000
09/06/2015	26,000	-0.30 ▼	-1.14	26,500	26,800	26,000	333,660	8,675,160,000
08/06/2015	26,300	0.90 ▲	3.54	26,000	26,500	25,500	507,860	13,356,718,000
05/06/2015	25,400	0.70 ▲	2.83	25,200	26,000	25,200	705,100	17,909,540,000
04/06/2015	24,700	0.30 ▲	1.23	24,700	24,700	24,500	110,210	2,722,187,000
03/06/2015	24,400	0.30 ▲	1.24	24,400	24,600	24,100	32,090	782,996,000
02/06/2015	24,100	0.00 ■■	0.00	24,100	24,600	24,000	144,060	3,471,846,000
01/06/2015	24,100	-0.30 ▼	-1.23	24,400	24,400	24,100	85,850	2,068,985,000
29/05/2015	24,400	-0.10 ▼	-0.41	24,500	24,600	24,400	203,680	4,969,792,000
28/05/2015	24,500	-0.10 ▼	-0.41	24,400	24,800	24,400	189,300	4,637,850,000
27/05/2015	24,600	0.00 ■■	0.00	24,400	24,800	24,400	27,970	688,062,000
26/05/2015	24,600	0.20 ▲	0.82	24,400	25,100	24,400	267,250	6,574,350,000
25/05/2015	24,400	-0.20 ▼	-0.81	24,400	24,600	24,200	151,050	3,685,620,000
22/05/2015	24,600	0.10 ▲	0.41	24,400	24,700	24,200	280,890	6,909,894,000
21/05/2015	24,500	-0.50 ▼	-2.00	24,500	25,000	24,400	181,400	4,444,300,000
20/05/2015	25,000	0.50 ▲	2.04	24,300	25,200	24,000	339,520	8,488,000,000
19/05/2015	24,500	0.20 ▲	0.82	24,300	24,900	24,300	457,040	11,197,480,000
18/05/2015	24,300	-0.40 ▼	-1.62	24,700	24,700	23,800	336,070	8,166,501,000
15/05/2015	24,700	1.40 ▲	6.01	23,500	24,800	23,200	933,380	23,054,486,000
14/05/2015	23,300	0.80 ▲	3.56	22,500	23,600	22,500	77,010	1,794,333,000
13/05/2015	22,500	0.30 ▲	1.35	22,500	22,800	22,200	183,740	4,134,150,000
12/05/2015	22,200	-0.40 ▼	-1.77	22,400	22,700	22,200	54,600	1,212,120,000
11/05/2015	22,600	0.50 ▲	2.26	22,200	22,800	22,100	248,430	5,614,518,000
08/05/2015	22,100	0.00 ■■	0.00	22,500	22,500	22,100	70,840	1,565,564,000
07/05/2015	22,100	0.10 ▲	0.45	21,900	22,900	21,900	173,460	3,833,466,000
06/05/2015	22,000	-0.10 ▼	-0.45	21,700	22,400	21,700	380,140	8,363,080,000
05/05/2015	22,100	0.00 ■■	0.00	21,900	22,500	21,800	261,440	5,777,824,000
04/05/2015	22,100	-1.50 ▼	-6.36	23,600	23,600	22,100	788,810	17,432,701,000
27/04/2015	23,600	0.20 ▲	0.85	23,400	23,900	23,400	353,150	8,334,340,000
24/04/2015	23,400	0.00 ■■	0.00	23,300	24,400	22,800	307,940	7,205,796,000
23/04/2015	23,400	-0.60 ▼	-2.50	24,200	24,600	23,000	1,186,300	27,759,420,000
22/04/2015	24,000	1.50 ▲	6.67	22,500	24,000	22,500	1,461,690	35,080,560,000
21/04/2015	22,500	0.60 ▲	2.74	22,300	22,500	21,900	377,680	8,497,800,000
20/04/2015	21,900	-0.40 ▼	-1.79	22,000	22,000	21,700	190,740	4,177,206,000
17/04/2015	22,300	0.00 ■■	0.00	22,500	22,500	22,000	54,120	1,206,876,000
16/04/2015	22,300	0.10 ▲	0.45	22,200	22,500	22,000	336,320	7,499,936,000
15/04/2015	22,200	0.30 ▲	1.37	21,300	22,300	21,300	194,360	4,314,792,000
14/04/2015	21,900	-0.50 ▼	-2.23	22,300	22,400	21,900	150,890	3,304,491,000
13/04/2015	22,400	-0.20 ▼	-0.88	22,600	22,800	22,300	558,420	12,508,608,000
10/04/2015	22,600	-0.10 ▼	-0.44	22,700	23,100	22,600	254,680	5,755,768,000
09/04/2015	22,700	0.40 ▲	1.79	22,200	22,800	22,000	356,900	8,101,630,000
08/04/2015	22,300	0.90 ▲	4.21	21,400	22,400	21,300	823,900	18,372,970,000
07/04/2015	21,400	0.50 ▲	2.39	21,000	21,700	20,900	211,020	4,515,828,000
06/04/2015	20,900	-0.30 ▼	-1.42	21,200	21,200	20,900	51,610	1,078,649,000
03/04/2015	21,200	0.10 ▲	0.47	21,100	21,400	21,000	71,270	1,510,924,000
02/04/2015	21,100	0.30 ▲	1.44	20,800	21,300	20,800	195,440	4,123,784,000
01/04/2015	20,800	-0.50 ▼	-2.35	21,000	21,100	20,700	131,460	2,734,368,000
31/03/2015	21,300	0.60 ▲	2.90	20,800	21,300	20,700	201,070	4,282,791,000
30/03/2015	20,700	0.00 ■■	0.00	21,000	21,200	20,600	109,680	2,270,376,000
27/03/2015	20,700	-0.30 ▼	-1.43	21,000	21,100	20,700	113,900	2,357,730,000
26/03/2015	21,000	-0.50 ▼	-2.33	21,300	21,500	21,000	88,290	1,854,090,000
25/03/2015	21,500	0.90 ▲	4.37	20,800	21,500	20,500	2,375,180	51,066,370,000
24/03/2015	20,600	0.20 ▲	0.98	20,700	20,700	20,300	100,240	2,064,944,000
23/03/2015	20,400	-0.30 ▼	-1.45	20,700	20,800	20,400	122,800	2,505,120,000
20/03/2015	20,700	-0.10 ▼	-0.48	20,700	20,900	20,600	136,900	2,833,830,000
19/03/2015	20,800	-0.20 ▼	-0.95	21,000	21,200	20,700	158,670	3,300,336,000
18/03/2015	21,000	0.00 ■■	0.00	21,000	21,300	20,900	181,420	3,809,820,000
17/03/2015	21,000	-0.30 ▼	-1.41	21,300	21,300	20,700	287,480	6,037,080,000
16/03/2015	21,300	0.80 ▲	3.90	20,300	21,700	20,300	1,677,270	35,725,851,000
13/03/2015	20,500	-0.10 ▼	-0.49	20,600	20,700	20,500	187,650	3,846,825,000
12/03/2015	20,600	0.10 ▲	0.49	20,700	20,800	20,500	305,240	6,287,944,000
11/03/2015	20,500	0.20 ▲	0.99	20,300	20,900	20,300	475,360	9,744,880,000
10/03/2015	20,300	-0.30 ▼	-1.46	20,600	20,600	20,300	499,720	10,144,316,000
09/03/2015	20,600	0.00 ■■	0.00	20,600	20,800	20,500	592,570	12,206,942,000
06/03/2015	20,600	0.30 ▲	1.48	20,300	20,700	20,200	1,029,200	21,201,520,000
05/03/2015	20,300	-0.40 ▼	-1.93	20,700	20,700	20,300	667,170	13,543,551,000
04/03/2015	20,700	0.40 ▲	1.97	20,500	20,700	20,400	407,200	8,429,040,000
03/03/2015	20,300	0.30 ▲	1.50	20,400	20,400	20,100	427,060	8,669,318,000
02/03/2015	20,000	-0.50 ▼	-2.44	20,200	20,400	19,900	661,380	13,227,600,000
27/02/2015	20,500	0.10 ▲	0.49	20,500	20,900	20,500	1,219,160	24,992,780,000
26/02/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,300	83,850	1,710,540,000
25/02/2015	20,400	-0.40 ▼	-1.92	20,500	20,500	20,300	169,030	3,448,212,000
24/02/2015	20,800	-0.20 ▼	-0.95	21,000	21,700	20,800	47,220	982,176,000
13/02/2015	21,000	1.10 ▲	5.53	20,100	21,100	20,100	945,290	19,851,090,000
12/02/2015	19,900	0.20 ▲	1.02	19,900	20,200	19,900	238,250	4,741,175,000
11/02/2015	19,700	0.10 ▲	0.51	19,700	19,800	19,700	124,260	2,447,922,000
10/02/2015	19,600	-0.10 ▼	-0.51	19,800	20,200	19,500	110,850	2,172,660,000
09/02/2015	19,700	-0.40 ▼	-1.99	20,100	20,100	19,700	115,280	2,271,016,000
06/02/2015	20,100	0.20 ▲	1.01	19,700	20,100	19,700	123,900	2,490,390,000
05/02/2015	19,900	-0.20 ▼	-1.00	20,100	20,100	19,800	133,940	2,665,406,000
04/02/2015	20,100	0.10 ▲	0.50	20,000	20,300	19,800	19,160	385,116,000
03/02/2015	20,000	-0.10 ▼	-0.50	20,500	20,500	20,000	112,710	2,254,200,000
02/02/2015	20,100	-0.10 ▼	-0.50	20,200	20,300	20,100	98,710	1,984,071,000
30/01/2015	20,200	-0.30 ▼	-1.46	20,500	20,700	20,200	292,590	5,910,318,000
29/01/2015	20,500	-0.20 ▼	-0.97	20,900	20,900	20,500	95,680	1,961,440,000
28/01/2015	20,700	0.00 ■■	0.00	20,700	20,900	20,600	78,710	1,629,297,000
27/01/2015	20,700	0.30 ▲	1.47	20,500	21,200	20,500	547,030	11,323,521,000
26/01/2015	20,400	-0.10 ▼	-0.49	20,500	20,600	20,400	90,560	1,847,424,000
23/01/2015	20,500	0.00 ■■	0.00	20,500	20,700	20,500	120,070	2,461,435,000
22/01/2015	20,500	0.00 ■■	0.00	20,500	20,700	20,500	70,750	1,450,375,000
21/01/2015	20,500	-0.10 ▼	-0.49	20,500	20,700	20,500	69,940	1,433,770,000
20/01/2015	20,600	-0.10 ▼	-0.48	20,600	20,800	20,600	54,110	1,114,666,000
19/01/2015	20,700	0.20 ▲	0.98	20,500	20,800	20,400	123,120	2,548,584,000
16/01/2015	20,500	-0.10 ▼	-0.49	20,500	20,800	20,500	212,820	4,362,810,000
15/01/2015	20,600	-0.20 ▼	-0.96	20,700	20,800	20,600	144,880	2,984,528,000
14/01/2015	20,800	0.30 ▲	1.46	20,400	21,000	20,400	116,020	2,413,216,000
13/01/2015	20,500	-0.10 ▼	-0.49	20,300	20,800	20,300	40,870	837,835,000
12/01/2015	20,600	-0.10 ▼	-0.48	21,000	21,000	20,600	45,400	935,240,000
09/01/2015	20,700	0.10 ▲	0.49	20,600	21,300	20,600	138,920	2,875,644,000
08/01/2015	20,600	0.00 ■■	0.00	20,900	20,900	20,600	50,700	1,044,420,000
07/01/2015	20,600	-0.10 ▼	-0.48	20,600	21,000	20,600	106,520	2,194,312,000
06/01/2015	20,700	-0.20 ▼	-0.96	20,900	20,900	20,500	84,690	1,753,083,000
05/01/2015	20,900	-0.90 ▼	-4.13	21,800	21,800	20,900	109,990	2,298,791,000
31/12/2014	21,800	1.20 ▲	5.83	20,600	21,800	20,500	301,570	6,574,226,000
30/12/2014	20,600	0.60 ▲	3.00	20,000	20,600	19,700	127,810	2,632,886,000
29/12/2014	20,000	0.00 ■■	0.00	20,300	20,400	19,600	282,750	5,655,000,000
26/12/2014	20,000	-0.20 ▼	-0.99	20,200	20,200	20,000	63,430	1,268,600,000
25/12/2014	20,200	-0.30 ▼	-1.46	20,500	20,500	20,200	618,590	12,495,518,000
24/12/2014	20,500	0.20 ▲	0.99	20,100	20,700	20,100	448,740	9,199,170,000
23/12/2014	20,300	-0.20 ▼	-0.98	20,900	20,900	20,300	117,560	2,386,468,000
22/12/2014	20,500	0.00 ■■	0.00	20,800	20,800	20,300	153,190	3,140,395,000
19/12/2014	20,500	-0.30 ▼	-1.44	21,000	21,000	20,200	110,880	2,273,040,000
18/12/2014	20,800	0.00 ■■	0.00	20,800	21,000	20,500	198,360	4,125,888,000
17/12/2014	20,800	0.10 ▲	0.48	20,700	20,800	19,700	449,520	9,350,016,000
16/12/2014	20,700	-0.60 ▼	-2.82	21,000	21,300	20,600	281,060	5,817,942,000
15/12/2014	21,300	-0.40 ▼	-1.84	21,700	22,000	21,300	324,120	6,903,756,000
12/12/2014	21,700	0.10 ▲	0.46	21,600	22,200	21,600	786,350	17,063,795,000
11/12/2014	21,600	-0.40 ▼	-1.82	22,000	22,200	21,400	538,280	11,626,848,000
10/12/2014	22,000	1.40 ▲	6.80	20,900	22,000	20,500	733,810	16,143,820,000
09/12/2014	20,600	-0.60 ▼	-2.83	21,200	21,300	20,600	681,350	14,035,810,000
08/12/2014	21,200	0.40 ▲	1.92	20,900	21,200	20,700	350,730	7,435,476,000
05/12/2014	20,800	0.30 ▲	1.46	20,600	21,300	20,600	466,940	9,712,352,000
04/12/2014	20,500	0.20 ▲	0.99	20,500	20,800	20,400	497,540	10,199,570,000
03/12/2014	20,300	0.00 ■■	0.00	20,300	20,500	20,200	229,780	4,664,534,000
02/12/2014	20,300	0.00 ■■	0.00	20,300	20,400	20,200	124,680	2,531,004,000
01/12/2014	20,300	-0.20 ▼	-0.98	20,300	20,600	20,300	85,920	1,744,176,000
28/11/2014	20,500	-0.10 ▼	-0.49	20,700	20,700	20,300	184,710	3,786,555,000
27/11/2014	20,600	0.60 ▲	3.00	20,200	20,800	20,000	335,800	6,917,480,000
26/11/2014	20,000	-0.40 ▼	-1.96	20,400	20,400	19,800	226,390	4,527,800,000
25/11/2014	20,400	0.10 ▲	0.49	20,400	20,500	20,300	107,790	2,198,916,000
24/11/2014	20,300	0.20 ▲	1.00	19,900	20,500	19,900	347,430	7,052,829,000
21/11/2014	20,100	-0.40 ▼	-1.95	20,500	20,500	20,000	282,730	5,682,873,000
20/11/2014	20,500	0.10 ▲	0.49	20,500	20,700	20,400	299,160	6,132,780,000
19/11/2014	20,400	-0.20 ▼	-0.97	20,600	20,600	20,400	117,090	2,388,636,000
18/11/2014	20,600	0.00 ■■	0.00	20,600	20,800	20,500	199,160	4,102,696,000
17/11/2014	20,600	0.00 ■■	0.00	20,700	20,900	20,500	173,990	3,584,194,000
14/11/2014	20,600	-0.20 ▼	-0.96	20,800	20,800	20,400	293,720	6,050,632,000
13/11/2014	20,800	-0.10 ▼	-0.48	21,000	21,200	20,700	790,470	16,441,776,000
12/11/2014	20,900	0.10 ▲	0.48	21,000	21,000	20,700	323,970	6,770,973,000
11/11/2014	20,800	-0.10 ▼	-0.48	21,000	21,000	20,600	206,020	4,285,216,000
10/11/2014	20,900	0.10 ▲	0.48	20,900	21,300	20,900	391,190	8,175,871,000
07/11/2014	20,800	0.00 ■■	0.00	20,700	21,000	20,700	219,990	4,575,792,000
06/11/2014	20,800	0.00 ■■	0.00	21,000	21,000	20,700	197,410	4,106,128,000
05/11/2014	20,800	0.00 ■■	0.00	21,000	21,000	20,500	263,960	5,490,368,000
04/11/2014	20,800	-0.20 ▼	-0.95	21,000	21,000	20,800	325,610	6,772,688,000
03/11/2014	21,000	-0.20 ▼	-0.94	21,200	21,400	21,000	192,080	4,033,680,000
31/10/2014	21,200	0.30 ▲	1.44	20,900	21,400	20,900	221,060	4,686,472,000
30/10/2014	20,900	-0.70 ▼	-3.24	21,600	21,600	20,800	162,260	3,391,234,000
29/10/2014	21,600	1.30 ▲	6.40	20,600	21,600	20,600	866,120	18,708,192,000
28/10/2014	20,300	0.00 ■■	0.00	20,000	20,600	20,000	434,980	8,830,094,000
27/10/2014	20,300	-0.70 ▼	-3.33	20,400	21,000	20,300	162,810	3,305,043,000
24/10/2014	21,000	0.50 ▲	2.44	20,500	21,200	20,000	1,399,480	29,389,080,000
23/10/2014	20,500	-1.50 ▼	-6.82	22,000	22,700	20,500	2,479,640	50,832,620,000
22/10/2014	22,000	0.10 ▲	0.46	22,300	22,300	21,900	307,230	6,759,060,000
21/10/2014	21,900	-0.50 ▼	-2.23	22,400	22,400	21,500	111,970	2,452,143,000
20/10/2014	22,400	1.40 ▲	6.67	21,000	22,400	20,700	624,900	13,997,760,000
17/10/2014	21,000	0.40 ▲	1.94	20,600	21,000	20,200	330,640	6,943,440,000
16/10/2014	20,600	-1.20 ▼	-5.50	22,000	22,000	20,600	537,630	11,075,178,000
15/10/2014	21,800	-0.50 ▼	-2.24	21,700	22,300	21,700	524,410	11,432,138,000
14/10/2014	22,300	-0.20 ▼	-0.89	22,800	22,800	22,300	519,100	11,575,930,000
13/10/2014	22,500	-0.10 ▼	-0.44	22,600	23,000	22,300	726,040	16,335,900,000
10/10/2014	22,600	-0.40 ▼	-1.74	23,100	23,100	22,600	330,760	7,475,176,000
09/10/2014	23,000	0.20 ▲	0.88	23,100	23,200	22,800	555,310	12,772,130,000
08/10/2014	22,800	0.20 ▲	0.88	22,900	23,300	22,600	1,340,590	30,565,452,000
07/10/2014	22,600	-0.20 ▼	-0.88	22,800	22,900	22,500	495,110	11,189,486,000
06/10/2014	22,800	-0.10 ▼	-0.44	23,300	23,300	22,700	496,760	11,326,128,000
03/10/2014	22,900	0.20 ▲	0.88	22,600	23,400	22,600	692,790	15,864,891,000
02/10/2014	22,700	-0.40 ▼	-1.73	23,100	23,100	22,600	663,340	15,057,818,000
01/10/2014	23,100	0.70 ▲	3.12	22,600	23,200	22,500	778,650	17,986,815,000
30/09/2014	22,400	-0.50 ▼	-2.18	22,800	22,900	22,200	609,660	13,656,384,000
29/09/2014	22,900	-1.00 ▼	-4.18	23,900	23,900	22,900	630,960	14,448,984,000
26/09/2014	23,900	0.00 ■■	0.00	24,700	24,800	23,000	1,283,250	30,669,675,000
25/09/2014	23,900	1.50 ▲	6.70	22,400	23,900	22,400	1,765,410	42,193,299,000
24/09/2014	22,400	0.60 ▲	2.75	22,000	22,400	21,800	879,990	19,711,776,000
23/09/2014	21,800	0.10 ▲	0.46	21,500	22,000	21,500	359,740	7,842,332,000
22/09/2014	21,700	0.10 ▲	0.46	21,600	22,200	21,600	457,470	9,927,099,000
19/09/2014	21,600	0.50 ▲	2.37	21,100	22,200	20,800	575,330	12,427,128,000
18/09/2014	21,100	-0.60 ▼	-2.76	21,500	22,000	21,100	370,450	7,816,495,000
17/09/2014	21,700	-0.10 ▼	-0.46	22,400	22,400	21,500	442,980	9,612,666,000
16/09/2014	21,800	-0.70 ▼	-3.11	21,900	22,200	21,400	722,610	15,752,898,000
15/09/2014	22,500	-0.90 ▼	-3.85	23,400	23,400	22,500	394,720	8,881,200,000
12/09/2014	23,400	-0.30 ▼	-1.27	23,700	23,700	22,900	446,980	10,459,332,000
11/09/2014	23,700	0.80 ▲	3.49	23,200	24,200	23,200	1,097,860	26,019,282,000
10/09/2014	22,900	0.80 ▲	3.62	22,100	22,900	21,700	379,440	8,689,176,000
09/09/2014	22,100	-0.50 ▼	-2.21	22,700	22,900	22,000	769,610	17,008,381,000
08/09/2014	22,600	0.70 ▲	3.20	22,200	22,800	22,000	372,230	8,412,398,000
05/09/2014	21,900	-0.30 ▼	-1.35	22,200	22,200	21,800	312,980	6,854,262,000
04/09/2014	22,200	0.00 ■■	0.00	22,200	22,300	21,900	344,760	7,653,672,000
03/09/2014	22,200	0.40 ▲	1.83	23,000	23,000	22,200	318,280	7,065,816,000
29/08/2014	21,800	0.30 ▲	1.40	21,700	22,000	21,600	211,870	4,618,766,000
28/08/2014	21,500	0.50 ▲	2.38	21,500	21,900	21,300	552,170	11,871,655,000
27/08/2014	21,000	-1.40 ▼	-6.25	22,400	22,500	21,000	397,500	8,347,500,000
26/08/2014	22,400	-0.20 ▼	-0.88	22,600	22,800	22,400	357,690	8,012,256,000
25/08/2014	22,600	0.20 ▲	0.89	22,500	23,000	22,400	536,510	12,125,126,000
22/08/2014	22,400	-0.10 ▼	-0.44	22,500	22,800	22,400	226,800	5,080,320,000
21/08/2014	22,500	-0.20 ▼	-0.88	23,000	23,000	22,500	436,540	9,822,150,000
20/08/2014	22,700	0.20 ▲	0.89	22,300	23,400	22,300	607,030	13,779,581,000
19/08/2014	22,500	-0.40 ▼	-1.75	22,600	22,800	22,300	612,630	13,784,175,000
18/08/2014	22,900	-0.10 ▼	-0.43	23,000	23,300	22,700	644,360	14,755,844,000
15/08/2014	23,000	1.50 ▲	6.98	21,700	23,000	21,700	1,163,030	26,749,690,000
14/08/2014	21,500	1.00 ▲	4.88	20,500	21,500	20,500	656,170	14,107,655,000
13/08/2014	20,500	-0.20 ▼	-0.97	20,400	20,700	20,200	431,170	8,838,985,000
12/08/2014	20,700	-0.20 ▼	-0.96	20,900	20,900	20,400	288,520	5,972,364,000
11/08/2014	20,900	-0.10 ▼	-0.48	21,000	21,000	20,700	208,380	4,355,142,000
08/08/2014	21,000	0.40 ▲	1.94	20,500	21,400	20,500	460,560	9,671,760,000
07/08/2014	20,600	0.10 ▲	0.49	20,500	20,600	20,300	247,920	5,107,152,000
06/08/2014	20,500	0.40 ▲	1.99	20,500	20,700	20,200	314,530	6,447,865,000
05/08/2014	20,100	0.10 ▲	0.50	20,100	20,300	20,000	175,370	3,524,937,000
04/08/2014	20,000	-0.20 ▼	-0.99	20,200	20,300	20,000	192,290	3,845,800,000
01/08/2014	20,200	0.10 ▲	0.50	20,100	20,300	20,000	201,900	4,078,380,000
31/07/2014	20,100	0.00 ■■	0.00	20,100	20,400	20,000	521,160	10,475,316,000
30/07/2014	20,100	-0.10 ▼	-0.50	20,000	20,600	20,000	274,510	5,517,651,000
29/07/2014	20,200	0.60 ▲	3.06	19,900	20,400	19,900	657,080	13,273,016,000
28/07/2014	19,600	-1.30 ▼	-6.22	20,700	20,800	19,500	1,128,880	22,126,048,000
25/07/2014	20,900	-0.70 ▼	-3.24	21,400	21,700	20,900	298,150	6,231,335,000
24/07/2014	21,600	0.50 ▲	2.37	21,000	21,700	20,900	1,331,350	28,757,160,000
23/07/2014	21,100	-0.40 ▼	-1.86	21,800	21,800	21,100	420,700	8,876,770,000
22/07/2014	21,500	0.20 ▲	0.94	21,200	22,000	21,200	667,440	14,349,960,000
21/07/2014	21,300	-0.60 ▼	-2.74	22,000	22,500	21,200	487,250	10,378,425,000
18/07/2014	21,900	0.50 ▲	2.34	21,100	22,000	21,100	956,250	20,941,875,000
17/07/2014	21,400	-0.10 ▼	-0.47	21,100	21,500	21,000	166,880	3,571,232,000
16/07/2014	21,500	0.50 ▲	2.38	21,400	21,800	21,100	388,260	8,347,590,000
15/07/2014	21,000	0.20 ▲	0.96	20,900	21,400	20,600	533,820	11,210,220,000
14/07/2014	20,800	-0.10 ▼	-0.48	21,000	21,700	20,400	131,130	2,727,504,000
11/07/2014	20,900	-0.50 ▼	-2.34	20,900	21,900	20,500	357,270	7,466,943,000
10/07/2014	21,400	-0.50 ▼	-2.28	21,400	21,800	20,700	307,420	6,578,788,000
09/07/2014	21,900	0.90 ▲	4.29	22,000	22,400	21,600	333,610	7,306,059,000
08/07/2014	21,000	1.30 ▲	6.60	19,800	21,000	19,800	522,730	10,977,330,000
07/07/2014	19,700	1.20 ▲	6.49	18,600	19,700	18,600	488,080	9,615,176,000
04/07/2014	18,500	0.00 ■■	0.00	18,700	18,800	18,500	70,990	1,313,315,000
03/07/2014	18,500	0.20 ▲	1.09	18,400	18,500	18,200	81,900	1,515,150,000
02/07/2014	18,300	0.20 ▲	1.10	18,100	18,300	18,100	63,290	1,158,207,000
01/07/2014	18,100	0.10 ▲	0.56	18,000	18,400	18,000	118,180	2,139,058,000
30/06/2014	18,000	-0.40 ▼	-2.17	18,200	18,400	18,000	101,010	1,818,180,000
27/06/2014	18,400	-0.50 ▼	-2.65	19,000	19,000	18,400	48,920	900,128,000
26/06/2014	18,900	0.40 ▲	2.16	18,800	19,200	18,800	129,060	2,439,234,000
25/06/2014	18,500	0.50 ▲	2.78	18,000	18,700	17,800	92,140	1,704,590,000
24/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	17,700	95,410	1,717,380,000
23/06/2014	18,000	-0.70 ▼	-3.74	18,700	18,700	18,000	64,170	1,155,060,000
20/06/2014	18,700	-0.80 ▼	-4.10	19,500	19,500	18,500	64,990	1,215,313,000
19/06/2014	19,500	1.00 ▲	5.41	18,200	19,600	18,200	87,810	1,712,295,000
18/06/2014	23,800	0.20 ▲	0.85	24,000	24,000	23,400	120,740	2,873,612,000
17/06/2014	23,600	-0.10 ▼	-0.42	23,500	23,600	23,000	125,780	2,968,408,000
16/06/2014	23,700	-0.30 ▼	-1.25	23,800	23,900	23,500	32,660	774,042,000
13/06/2014	24,000	-0.50 ▼	-2.04	25,000	25,000	23,800	140,700	3,376,800,000
12/06/2014	24,500	0.90 ▲	3.81	25,200	25,200	24,100	169,580	4,154,710,000
11/06/2014	23,600	1.50 ▲	6.79	23,600	23,600	23,600	381,150	8,995,140,000
10/06/2014	22,100	-0.60 ▼	-2.64	22,100	22,500	22,100	13,060	288,626,000
09/06/2014	22,700	0.00 ■■	0.00	23,000	23,000	22,500	60,770	1,379,479,000
06/06/2014	22,700	0.30 ▲	1.34	22,500	22,700	22,500	31,210	708,467,000
05/06/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,300	6,550	146,720,000
04/06/2014	22,400	0.10 ▲	0.45	23,000	23,000	22,300	68,300	1,529,920,000
03/06/2014	22,300	-0.70 ▼	-3.04	22,900	22,900	22,200	196,850	4,389,755,000
02/06/2014	23,000	0.00 ■■	0.00	22,800	23,000	22,500	51,180	1,177,140,000
30/05/2014	23,000	-0.50 ▼	-2.13	23,000	23,400	22,800	12,000	276,000,000
29/05/2014	23,500	0.00 ■■	0.00	22,000	23,500	22,000	9,950	233,825,000
28/05/2014	23,500	-0.30 ▼	-1.26	23,600	23,600	23,000	13,610	319,835,000
27/05/2014	23,800	0.50 ▲	2.15	23,000	23,800	23,000	19,190	456,722,000
26/05/2014	23,300	0.40 ▲	1.75	22,300	23,300	22,300	49,090	1,143,797,000
23/05/2014	22,900	-0.60 ▼	-2.55	23,000	23,500	22,900	28,690	657,001,000
22/05/2014	23,500	-0.70 ▼	-2.89	23,500	24,000	23,300	22,180	521,230,000
21/05/2014	24,200	0.50 ▲	2.11	24,700	24,700	23,000	19,250	465,850,000
20/05/2014	23,700	0.10 ▲	0.42	23,400	23,700	23,200	38,500	912,450,000
19/05/2014	23,600	-0.30 ▼	-1.26	23,900	23,900	22,300	32,070	756,852,000
16/05/2014	23,900	1.40 ▲	6.22	22,000	24,000	22,000	49,940	1,193,566,000
15/05/2014	22,500	0.10 ▲	0.45	21,600	23,900	21,500	121,860	2,741,850,000
14/05/2014	22,400	1.40 ▲	6.67	21,200	22,400	20,900	49,380	1,106,112,000
13/05/2014	21,000	-0.20 ▼	-0.94	21,200	21,400	19,900	103,930	2,182,530,000
12/05/2014	21,200	-1.50 ▼	-6.61	22,700	22,700	21,200	105,250	2,231,300,000
09/05/2014	22,700	0.60 ▲	2.71	22,100	23,600	22,100	72,240	1,639,848,000
08/05/2014	22,100	-1.60 ▼	-6.75	22,700	22,700	22,100	127,660	2,821,286,000
07/05/2014	23,700	-0.10 ▼	-0.42	23,100	24,200	23,100	25,720	609,564,000
06/05/2014	23,800	-1.30 ▼	-5.18	24,100	24,600	23,800	81,040	1,928,752,000
05/05/2014	25,100	-0.30 ▼	-1.18	25,500	25,800	24,600	11,780	295,678,000
29/04/2014	25,400	0.50 ▲	2.01	24,600	25,700	24,500	89,960	2,284,984,000
28/04/2014	24,900	-0.50 ▼	-1.97	25,400	25,600	24,900	29,080	724,092,000
25/04/2014	25,400	1.40 ▲	5.83	24,900	25,600	24,100	52,750	1,339,850,000
24/04/2014	24,000	1.50 ▲	6.67	22,200	24,000	22,200	308,180	7,396,320,000
23/04/2014	22,500	-0.60 ▼	-2.60	23,500	23,500	22,400	68,860	1,549,350,000
22/04/2014	23,100	0.30 ▲	1.32	22,800	23,900	22,300	150,920	3,486,252,000
21/04/2014	22,800	-1.70 ▼	-6.94	24,200	24,200	22,800	104,340	2,378,952,000
18/04/2014	24,500	-1.60 ▼	-6.13	25,300	25,800	24,500	109,550	2,683,975,000
17/04/2014	26,100	1.40 ▲	5.67	24,700	26,400	24,700	38,890	1,015,029,000
16/04/2014	24,700	-1.10 ▼	-4.26	25,800	26,000	24,500	72,850	1,799,395,000
15/04/2014	25,800	0.00 ■■	0.00	25,900	26,800	25,700	84,710	2,185,518,000
14/04/2014	25,800	-0.70 ▼	-2.64	25,500	26,500	25,500	93,190	2,404,302,000
11/04/2014	26,500	-0.50 ▼	-1.85	26,400	26,600	25,900	83,870	2,222,555,000
10/04/2014	27,000	0.00 ■■	0.00	27,000	27,300	26,500	88,040	2,377,080,000
08/04/2014	27,000	0.80 ▲	3.05	26,700	27,300	26,600	239,810	6,474,870,000
07/04/2014	26,200	1.50 ▲	6.07	25,000	26,400	24,700	214,850	5,629,070,000
04/04/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,200	29,650	732,355,000
03/04/2014	24,700	-0.10 ▼	-0.40	24,600	24,800	24,300	60,690	1,499,043,000
02/04/2014	24,800	-0.10 ▼	-0.40	24,600	24,900	24,100	107,030	2,654,344,000
01/04/2014	24,900	-0.10 ▼	-0.40	25,000	25,000	24,500	90,850	2,262,165,000
31/03/2014	25,000	-0.50 ▼	-1.96	25,000	25,500	25,000	38,820	970,500,000
28/03/2014	25,500	0.00 ■■	0.00	25,000	25,500	25,000	41,480	1,057,740,000
27/03/2014	25,500	0.30 ▲	1.19	24,600	25,500	24,600	67,000	1,708,500,000
26/03/2014	25,200	-0.90 ▼	-3.45	26,200	26,200	24,800	147,470	3,716,244,000
25/03/2014	26,100	-0.10 ▼	-0.38	26,100	26,300	25,800	276,260	7,210,386,000
24/03/2014	26,200	1.00 ▲	3.97	25,200	26,300	25,200	178,160	4,667,792,000
21/03/2014	25,200	-0.30 ▼	-1.18	25,800	25,800	25,200	94,580	2,383,416,000
20/03/2014	25,500	-0.30 ▼	-1.16	26,200	26,200	25,300	74,710	1,905,105,000
19/03/2014	25,800	-0.20 ▼	-0.77	26,000	26,100	25,800	94,570	2,439,906,000
18/03/2014	26,000	0.20 ▲	0.78	26,100	26,200	25,500	134,190	3,488,940,000
17/03/2014	25,800	0.00 ■■	0.00	26,300	26,400	25,800	121,010	3,122,058,000
14/03/2014	25,800	-0.50 ▼	-1.90	26,300	26,300	25,800	123,350	3,182,430,000
13/03/2014	26,300	-0.30 ▼	-1.13	26,700	26,700	26,100	34,540	908,402,000
12/03/2014	26,600	0.50 ▲	1.92	26,200	27,000	26,200	326,620	8,688,092,000
11/03/2014	26,100	-0.50 ▼	-1.88	26,600	26,800	26,000	176,790	4,614,219,000
10/03/2014	26,600	-0.90 ▼	-3.27	26,400	27,500	26,400	163,000	4,335,800,000
07/03/2014	27,500	0.60 ▲	2.23	27,000	28,300	26,300	207,710	5,712,025,000
06/03/2014	26,900	1.60 ▲	6.32	25,700	27,000	25,700	219,720	5,910,468,000
05/03/2014	25,300	0.70 ▲	2.85	25,200	25,300	24,800	190,630	4,822,939,000
04/03/2014	24,600	-1.40 ▼	-5.38	24,500	25,900	24,200	361,110	8,883,306,000
03/03/2014	26,000	-1.90 ▼	-6.81	27,100	28,400	26,000	262,520	6,825,520,000
28/02/2014	27,900	0.90 ▲	3.33	27,900	27,900	26,700	432,490	12,066,471,000
27/02/2014	27,000	-1.70 ▼	-5.92	28,600	28,600	27,000	921,080	24,869,160,000
26/02/2014	28,700	-0.30 ▼	-1.03	29,200	29,200	28,000	580,190	16,651,453,000
25/02/2014	29,000	0.40 ▲	1.40	29,500	30,000	28,500	660,670	19,159,430,000
24/02/2014	28,600	1.80 ▲	6.72	27,200	28,600	27,200	847,080	24,226,488,000
21/02/2014	26,800	1.70 ▲	6.77	25,200	26,800	24,400	649,530	17,407,404,000
20/02/2014	25,100	-0.50 ▼	-1.95	25,600	27,000	24,300	543,960	13,653,396,000
19/02/2014	25,600	1.00 ▲	4.07	24,600	26,300	24,200	618,090	15,823,104,000
18/02/2014	24,600	-1.40 ▼	-5.38	24,500	26,000	24,500	1,192,630	29,338,698,000
17/02/2014	26,000	1.70 ▲	7.00	26,000	26,000	24,600	597,070	15,523,820,000
14/02/2014	24,300	1.50 ▲	6.58	24,300	24,300	24,200	669,010	16,256,943,000
13/02/2014	22,800	1.40 ▲	6.54	22,600	22,800	22,500	485,360	11,066,208,000
12/02/2014	21,400	1.40 ▲	7.00	20,800	21,400	20,700	329,270	7,046,378,000
11/02/2014	20,000	0.30 ▲	1.52	20,900	21,000	20,000	480,130	9,602,600,000
10/02/2014	19,700	1.20 ▲	6.49	18,500	19,700	18,500	558,780	11,007,966,000
07/02/2014	18,500	-0.20 ▼	-1.07	18,500	18,800	18,200	572,430	10,589,955,000
06/02/2014	18,700	0.90 ▲	5.06	18,900	18,900	18,200	565,770	10,579,899,000
27/01/2014	17,800	1.10 ▲	6.59	16,700	17,800	16,700	646,510	11,507,878,000
24/01/2014	16,700	1.00 ▲	6.37	15,700	16,700	15,700	736,550	12,300,385,000
23/01/2014	15,700	0.50 ▲	3.29	15,200	15,700	15,100	123,760	1,943,032,000
22/01/2014	15,200	0.10 ▲	0.66	15,200	15,500	15,100	260,830	3,964,616,000
21/01/2014	15,100	0.00 ■■	0.00	15,200	15,400	15,000	155,390	2,346,389,000
20/01/2014	15,100	-0.40 ▼	-2.58	15,600	15,700	15,100	169,370	2,557,487,000
17/01/2014	15,500	0.00 ■■	0.00	15,500	15,700	15,400	118,710	1,840,005,000
16/01/2014	15,500	-0.20 ▼	-1.27	15,800	15,800	15,500	304,670	4,722,385,000
15/01/2014	15,700	0.10 ▲	0.64	15,800	16,000	15,600	654,890	10,281,773,000
14/01/2014	15,600	-0.30 ▼	-1.89	15,900	15,900	15,600	345,470	5,389,332,000
13/01/2014	15,900	0.00 ■■	0.00	16,000	16,000	15,700	114,710	1,823,889,000
10/01/2014	15,900	0.30 ▲	1.92	15,500	16,500	15,400	588,020	9,349,518,000
09/01/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,400	116,680	1,820,208,000
08/01/2014	15,600	-0.10 ▼	-0.64	15,700	15,700	15,400	76,140	1,187,784,000
07/01/2014	15,700	0.30 ▲	1.95	15,500	15,800	15,400	158,260	2,484,682,000
06/01/2014	15,400	0.10 ▲	0.65	15,300	15,800	15,300	397,150	6,116,110,000
03/01/2014	15,300	-0.10 ▼	-0.65	15,400	15,700	15,300	88,420	1,352,826,000
02/01/2014	15,400	-0.40 ▼	-2.53	15,800	15,800	15,400	297,070	4,574,878,000
31/12/2013	15,800	1.00 ▲	6.76	14,800	15,800	14,800	261,890	4,137,862,000
30/12/2013	14,800	-0.70 ▼	-4.52	15,400	15,700	14,800	254,900	3,772,520,000
27/12/2013	15,500	-0.10 ▼	-0.64	15,700	15,700	15,400	169,870	2,632,985,000
26/12/2013	15,600	0.00 ■■	0.00	15,700	16,000	15,600	261,880	4,085,328,000
25/12/2013	15,600	-0.30 ▼	-1.89	16,100	16,100	15,600	144,310	2,251,236,000
24/12/2013	15,900	-0.10 ▼	-0.62	16,200	16,200	15,500	258,170	4,104,903,000
23/12/2013	16,000	0.50 ▲	3.23	15,700	16,100	15,700	833,580	13,337,280,000
20/12/2013	15,500	0.10 ▲	0.65	15,500	16,000	15,500	840,970	13,035,035,000
19/12/2013	15,400	0.10 ▲	0.65	15,300	15,500	15,200	349,670	5,384,918,000
18/12/2013	15,300	0.10 ▲	0.66	15,300	15,300	15,100	90,610	1,386,333,000
17/12/2013	15,200	0.00 ■■	0.00	15,200	15,400	15,100	115,000	1,748,000,000
16/12/2013	15,200	-0.20 ▼	-1.30	15,300	15,400	15,100	95,540	1,452,208,000
13/12/2013	15,400	0.00 ■■	0.00	15,300	15,600	15,100	87,190	1,342,726,000
12/12/2013	15,400	0.40 ▲	2.67	14,800	15,400	14,800	194,820	3,000,228,000
11/12/2013	15,000	-0.80 ▼	-5.06	15,600	15,700	15,000	295,170	4,427,550,000
10/12/2013	15,800	-0.20 ▼	-1.25	15,700	15,900	15,300	237,770	3,756,766,000
09/12/2013	16,000	0.00 ■■	0.00	16,000	16,200	15,600	218,860	3,501,760,000
06/12/2013	16,000	0.30 ▲	1.91	16,000	16,700	15,900	547,840	8,765,440,000
05/12/2013	15,700	1.00 ▲	6.80	14,700	15,700	14,700	884,750	13,890,575,000
04/12/2013	14,700	0.10 ▲	0.68	14,700	14,800	14,500	142,100	2,088,870,000
03/12/2013	14,600	-0.10 ▼	-0.68	14,800	14,800	14,600	55,350	808,110,000
02/12/2013	14,700	0.10 ▲	0.68	14,700	14,700	14,500	17,920	263,424,000
29/11/2013	14,600	0.20 ▲	1.39	14,400	14,900	14,400	117,220	1,711,412,000
28/11/2013	14,400	0.10 ▲	0.70	14,400	14,700	14,300	63,640	916,416,000
27/11/2013	14,300	-0.40 ▼	-2.72	14,800	14,800	14,300	94,240	1,347,632,000
26/11/2013	14,700	0.00 ■■	0.00	14,600	14,800	14,600	60,170	884,499,000
25/11/2013	14,700	0.00 ■■	0.00	14,600	14,800	14,500	77,570	1,140,279,000
22/11/2013	14,700	0.20 ▲	1.38	14,500	14,700	14,500	66,860	982,842,000
21/11/2013	14,500	-0.20 ▼	-1.36	14,700	15,400	14,500	333,460	4,835,170,000
20/11/2013	14,700	-0.20 ▼	-1.34	14,900	15,000	14,700	140,910	2,071,377,000
19/11/2013	14,900	0.00 ■■	0.00	14,800	15,200	14,700	203,370	3,030,213,000
18/11/2013	14,900	-0.20 ▼	-1.32	15,100	15,200	14,300	127,180	1,894,982,000
15/11/2013	15,100	0.00 ■■	0.00	14,900	15,200	14,900	220,380	3,327,738,000
14/11/2013	15,100	0.20 ▲	1.34	14,900	15,100	14,800	473,620	7,151,662,000
13/11/2013	14,900	0.10 ▲	0.68	14,800	15,000	14,700	273,830	4,080,067,000
12/11/2013	14,800	0.00 ■■	0.00	14,700	15,100	14,700	381,740	5,649,752,000
11/11/2013	14,800	0.30 ▲	2.07	14,900	15,100	14,500	297,050	4,396,340,000
08/11/2013	14,500	-0.40 ▼	-2.68	15,000	15,100	14,500	138,430	2,007,235,000
07/11/2013	14,900	-0.30 ▼	-1.97	15,300	15,300	14,900	160,880	2,397,112,000
06/11/2013	15,200	-0.20 ▼	-1.30	15,300	15,500	15,000	319,850	4,861,720,000
05/11/2013	15,400	0.60 ▲	4.05	15,000	15,400	14,700	264,340	4,070,836,000
04/11/2013	14,800	0.40 ▲	2.78	14,200	15,000	14,200	137,490	2,034,852,000
01/11/2013	14,400	0.10 ▲	0.70	14,500	14,500	14,000	50,830	731,952,000
31/10/2013	14,300	-0.30 ▼	-2.05	14,800	14,800	14,300	90,710	1,297,153,000
30/10/2013	14,600	0.20 ▲	1.39	14,400	14,900	14,400	208,210	3,039,866,000
29/10/2013	14,400	-0.10 ▼	-0.69	14,300	14,800	14,300	239,860	3,453,984,000
28/10/2013	14,500	-1.00 ▼	-6.45	14,900	15,300	14,500	160,300	2,324,350,000
25/10/2013	15,500	-0.10 ▼	-0.64	15,000	15,700	15,000	224,740	3,483,470,000
24/10/2013	15,600	1.00 ▲	6.85	14,900	15,600	14,700	671,670	10,478,052,000
23/10/2013	14,600	0.90 ▲	6.57	13,800	14,600	13,700	271,760	3,967,696,000
22/10/2013	13,700	0.70 ▲	5.38	13,000	13,900	13,000	302,600	4,145,620,000
21/10/2013	13,000	-0.50 ▼	-3.70	12,900	13,400	12,700	205,790	2,675,270,000
18/10/2013	13,500	0.20 ▲	1.50	13,200	13,500	13,200	17,090	230,715,000
17/10/2013	13,300	0.10 ▲	0.76	13,500	13,500	13,100	23,940	318,402,000
16/10/2013	13,200	0.00 ■■	0.00	13,200	13,500	13,000	14,280	188,496,000
15/10/2013	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	4,000	52,800,000
14/10/2013	13,300	0.10 ▲	0.76	12,800	13,300	12,800	18,860	250,838,000
11/10/2013	13,200	0.10 ▲	0.76	13,200	13,200	12,900	26,260	346,632,000
10/10/2013	13,100	-0.50 ▼	-3.68	13,500	13,700	13,100	16,390	214,709,000
09/10/2013	13,600	0.60 ▲	4.62	13,500	13,600	13,100	44,510	605,336,000
08/10/2013	13,000	0.20 ▲	1.56	12,700	13,600	12,700	53,300	692,900,000
07/10/2013	12,800	0.20 ▲	1.59	12,900	13,000	12,600	11,850	151,680,000
04/10/2013	12,600	-0.50 ▼	-3.82	13,300	13,300	12,600	12,720	160,272,000
03/10/2013	13,100	-0.20 ▼	-1.50	12,800	13,300	12,700	4,660	61,046,000
02/10/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,000	13,290	176,757,000
01/10/2013	13,300	0.10 ▲	0.76	13,300	13,400	12,900	51,360	683,088,000
30/09/2013	13,200	0.10 ▲	0.76	13,300	13,400	13,100	21,770	287,364,000
27/09/2013	13,100	0.70 ▲	5.65	12,600	13,200	12,400	56,860	744,866,000
26/09/2013	12,400	0.00 ■■	0.00	12,400	12,600	12,400	8,740	108,376,000
25/09/2013	12,400	0.40 ▲	3.33	12,200	12,800	12,000	19,060	236,344,000
24/09/2013	12,000	-0.20 ▼	-1.64	12,000	12,300	11,900	14,550	174,600,000
23/09/2013	12,200	0.20 ▲	1.67	12,000	12,400	12,000	3,370	41,114,000
20/09/2013	12,000	0.00 ■■	0.00	12,100	12,100	12,000	1,060	12,720,000
19/09/2013	12,000	0.00 ■■	0.00	12,000	12,100	11,800	100	1,200,000
18/09/2013	12,000	0.00 ■■	0.00	11,900	12,100	11,500	2,910	34,920,000
17/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,700	6,320	75,840,000
16/09/2013	12,000	-0.30 ▼	-2.44	12,300	12,300	11,600	8,890	106,680,000
13/09/2013	12,300	-0.10 ▼	-0.81	12,200	12,300	12,000	8,200	100,860,000
12/09/2013	12,400	0.00 ■■	0.00	12,200	12,700	12,100	6,390	79,236,000
11/09/2013	12,400	0.00 ■■	0.00	12,400	12,800	12,100	2,990	37,076,000
10/09/2013	12,400	-0.20 ▼	-1.59	12,400	12,500	12,400	2,560	31,744,000
09/09/2013	12,600	0.10 ▲	0.80	12,600	12,600	11,900	14,720	185,472,000
06/09/2013	12,500	-0.10 ▼	-0.79	12,800	12,800	12,300	5,110	63,875,000
05/09/2013	12,600	0.30 ▲	2.44	12,500	13,000	12,300	7,330	92,358,000
04/09/2013	12,300	-0.40 ▼	-3.15	12,800	12,800	12,200	14,020	172,446,000
03/09/2013	12,700	-0.10 ▼	-0.78	12,600	12,900	12,500	6,150	78,105,000
30/08/2013	12,800	0.00 ■■	0.00	12,900	12,900	12,600	760	9,728,000
29/08/2013	12,800	0.00 ■■	0.00	12,800	13,000	12,800	2,360	30,208,000
28/08/2013	12,800	-0.10 ▼	-0.78	13,100	13,100	12,400	4,980	63,744,000
27/08/2013	12,900	0.00 ■■	0.00	13,100	13,100	12,800	11,160	143,964,000
26/08/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	16,470	212,463,000
23/08/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	18,540	241,020,000
22/08/2013	13,000	-0.20 ▼	-1.52	13,300	13,500	13,000	27,560	358,280,000
21/08/2013	13,200	-0.70 ▼	-5.04	13,400	13,500	13,200	25,080	331,056,000
20/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,600	5,810	80,759,000
19/08/2013	13,900	0.10 ▲	0.72	13,900	14,300	13,800	6,190	86,041,000
16/08/2013	13,800	0.90 ▲	6.98	13,000	13,800	13,000	68,070	939,366,000
15/08/2013	12,900	-0.10 ▼	-0.77	12,700	13,000	12,700	5,090	65,661,000
14/08/2013	13,000	0.00 ■■	0.00	12,800	13,000	12,800	3,390	44,070,000
13/08/2013	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	4,030	52,390,000
12/08/2013	13,100	-0.10 ▼	-0.76	13,200	13,200	12,900	8,060	105,586,000
09/08/2013	13,200	-0.20 ▼	-1.49	13,100	13,300	12,900	17,560	231,792,000
08/08/2013	13,400	0.00 ■■	0.00	13,700	13,700	13,000	7,450	99,830,000
07/08/2013	13,400	0.40 ▲	3.08	13,100	13,700	13,000	15,810	211,854,000
06/08/2013	13,000	-0.10 ▼	-0.76	13,300	13,300	12,500	4,070	52,910,000
05/08/2013	13,100	0.10 ▲	0.77	13,000	13,300	13,000	37,640	493,084,000
02/08/2013	13,000	0.10 ▲	0.78	13,100	13,100	12,900	13,650	177,450,000
01/08/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	29,870	385,323,000
31/07/2013	13,000	-0.30 ▼	-2.26	13,000	13,000	12,800	26,060	338,780,000
30/07/2013	13,300	0.30 ▲	2.31	13,000	13,300	12,800	27,160	361,228,000
29/07/2013	13,000	-0.10 ▼	-0.76	12,600	13,100	12,600	17,990	233,870,000
26/07/2013	13,100	-0.70 ▼	-5.07	13,800	13,800	13,000	34,880	456,928,000
25/07/2013	13,800	-0.20 ▼	-1.43	14,000	14,000	13,300	20,720	285,936,000
24/07/2013	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	27,300	382,200,000
23/07/2013	14,100	0.20 ▲	1.44	14,000	14,100	13,800	38,500	542,850,000
22/07/2013	13,900	-0.70 ▼	-4.79	14,200	14,200	13,800	47,340	658,026,000
19/07/2013	14,600	0.00 ■■	0.00	14,300	14,600	14,300	14,410	210,386,000
18/07/2013	14,600	-0.20 ▼	-1.35	14,600	14,600	14,000	46,710	681,966,000
17/07/2013	14,800	-0.10 ▼	-0.67	14,800	14,800	14,600	51,080	755,984,000
16/07/2013	14,900	0.20 ▲	1.36	14,700	14,900	14,700	40,980	610,602,000
15/07/2013	14,700	0.10 ▲	0.68	14,700	14,800	14,500	67,530	992,691,000
12/07/2013	14,600	0.20 ▲	1.39	14,000	14,600	13,800	53,560	781,976,000
11/07/2013	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	7,280	104,832,000
10/07/2013	14,500	0.20 ▲	1.40	14,100	14,500	14,100	2,620	37,990,000
09/07/2013	14,300	-0.40 ▼	-2.72	14,600	14,700	14,100	78,300	1,119,690,000
08/07/2013	14,700	-0.60 ▼	-3.92	15,000	15,100	14,600	41,400	608,580,000
05/07/2013	15,300	-0.60 ▼	-3.77	15,400	15,800	15,200	18,860	288,558,000
04/07/2013	15,900	-0.40 ▼	-2.45	16,200	16,200	15,700	15,260	242,634,000
03/07/2013	16,300	-0.10 ▼	-0.61	16,500	16,500	16,200	11,370	185,331,000
02/07/2013	16,400	-0.30 ▼	-1.80	16,100	16,500	16,100	10,410	170,724,000
01/07/2013	16,700	0.00 ■■	0.00	16,900	16,900	16,700	2,850	47,595,000
28/06/2013	16,700	0.20 ▲	1.21	16,900	16,900	16,500	15,940	266,198,000
27/06/2013	16,500	0.50 ▲	3.12	17,100	17,100	16,500	49,170	811,305,000
26/06/2013	23,600	-1.20 ▼	-4.84	25,300	25,300	23,400	67,540	1,593,944,000
25/06/2013	24,800	-1.50 ▼	-5.70	26,300	26,300	24,500	70,660	1,752,368,000
24/06/2013	26,300	1.10 ▲	4.37	26,900	26,900	26,000	84,940	2,233,922,000
21/06/2013	25,200	1.60 ▲	6.78	24,000	25,200	24,000	219,350	5,527,620,000
20/06/2013	23,600	0.00 ■■	0.00	23,600	23,900	23,500	29,160	688,176,000
19/06/2013	23,600	-0.20 ▼	-0.84	23,500	23,900	23,200	43,330	1,022,588,000
18/06/2013	23,800	1.00 ▲	4.39	23,400	24,000	22,900	61,110	1,454,418,000
17/06/2013	22,800	-0.40 ▼	-1.72	23,700	23,700	22,800	17,770	405,156,000
14/06/2013	23,200	-0.20 ▼	-0.85	23,400	23,500	23,200	81,300	1,886,160,000
13/06/2013	23,400	-0.60 ▼	-2.50	24,000	24,000	23,300	118,360	2,769,624,000
12/06/2013	24,000	0.00 ■■	0.00	23,900	24,100	23,800	83,520	2,004,480,000
11/06/2013	24,000	0.10 ▲	0.42	23,700	24,200	23,700	64,750	1,554,000,000
10/06/2013	23,900	-0.40 ▼	-1.65	24,500	24,500	23,900	26,750	639,325,000
07/06/2013	24,300	0.40 ▲	1.67	24,500	24,700	23,800	46,710	1,135,053,000
06/06/2013	23,900	0.00 ■■	0.00	23,800	24,700	23,800	79,070	1,889,773,000
05/06/2013	23,900	0.10 ▲	0.42	24,100	24,100	23,200	52,770	1,261,203,000
04/06/2013	23,800	-0.90 ▼	-3.64	24,800	24,800	23,800	35,560	846,328,000
03/06/2013	24,700	-0.30 ▼	-1.20	25,700	26,000	24,700	64,780	1,600,066,000
31/05/2013	25,000	1.60 ▲	6.84	23,900	25,000	23,700	264,640	6,616,000,000
30/05/2013	23,400	0.20 ▲	0.86	22,900	23,400	22,900	21,170	495,378,000
29/05/2013	23,200	-0.10 ▼	-0.43	23,500	23,500	23,000	54,000	1,252,800,000
28/05/2013	23,300	-0.10 ▼	-0.43	23,400	23,800	22,800	71,120	1,657,096,000
27/05/2013	23,400	0.00 ■■	0.00	23,300	23,700	22,900	79,130	1,851,642,000
24/05/2013	23,400	0.60 ▲	2.63	23,200	23,800	22,700	23,420	548,028,000
23/05/2013	22,800	-0.40 ▼	-1.72	23,100	23,300	22,700	103,530	2,360,484,000
22/05/2013	23,200	-0.70 ▼	-2.93	23,800	23,800	23,200	69,580	1,614,256,000
21/05/2013	23,900	-0.10 ▼	-0.42	23,900	24,600	23,800	99,830	2,385,937,000
20/05/2013	24,000	-0.10 ▼	-0.41	24,000	24,300	23,500	51,940	1,246,560,000
17/05/2013	24,100	0.00 ■■	0.00	24,100	24,100	23,400	68,730	1,656,393,000
16/05/2013	24,100	0.20 ▲	0.84	23,700	24,400	23,600	17,930	432,113,000
15/05/2013	23,900	0.00 ■■	0.00	23,900	24,500	23,600	29,830	712,937,000
14/05/2013	23,900	0.90 ▲	3.91	22,900	24,600	22,800	148,130	3,540,307,000
13/05/2013	23,000	0.20 ▲	0.88	22,800	23,700	22,800	52,720	1,212,560,000
10/05/2013	22,800	-1.30 ▼	-5.39	24,200	24,200	22,500	81,280	1,853,184,000
09/05/2013	24,100	0.10 ▲	0.42	24,300	24,300	23,900	53,730	1,294,893,000
08/05/2013	24,000	0.20 ▲	0.84	24,800	25,200	24,000	147,650	3,543,600,000
07/05/2013	23,800	1.50 ▲	6.73	23,800	23,800	23,500	273,440	6,507,872,000
06/05/2013	22,300	1.40 ▲	6.70	22,300	22,300	22,300	12,460	277,858,000
03/05/2013	20,900	1.30 ▲	6.63	19,600	20,900	19,500	19,690	411,521,000
02/05/2013	19,600	-0.90 ▼	-4.39	19,600	21,000	19,600	21,100	413,560,000
26/04/2013	20,500	-0.50 ▼	-2.38	20,700	21,000	20,500	13,000	266,500,000
25/04/2013	21,000	-0.30 ▼	-1.41	20,700	21,600	20,700	17,470	366,870,000
24/04/2013	21,300	-0.60 ▼	-2.74	21,200	22,400	21,000	42,080	896,304,000
23/04/2013	21,900	-0.10 ▼	-0.45	22,000	22,600	21,900	6,210	135,999,000
22/04/2013	22,000	-0.40 ▼	-1.79	22,700	22,700	21,600	70,100	1,542,200,000
18/04/2013	22,400	-0.20 ▼	-0.88	22,500	22,900	22,000	28,730	643,552,000
17/04/2013	22,600	-0.10 ▼	-0.44	23,400	23,400	22,400	16,940	382,844,000
16/04/2013	22,700	-0.20 ▼	-0.87	22,500	22,900	22,200	92,200	2,092,940,000
15/04/2013	22,900	-0.40 ▼	-1.72	24,000	24,000	22,800	77,930	1,784,597,000
12/04/2013	23,300	-0.40 ▼	-1.69	24,700	24,800	23,300	42,940	1,000,502,000
11/04/2013	23,700	1.50 ▲	6.76	22,200	23,700	22,200	138,400	3,280,080,000
10/04/2013	22,200	-1.30 ▼	-5.53	23,300	23,500	22,200	94,420	2,096,124,000
09/04/2013	23,500	0.00 ■■	0.00	23,700	23,700	22,900	53,050	1,246,675,000
08/04/2013	23,500	0.00 ■■	0.00	23,100	24,000	22,500	70,150	1,648,525,000
05/04/2013	23,500	-0.80 ▼	-3.29	24,000	24,900	22,600	148,810	3,497,035,000
04/04/2013	24,300	-1.40 ▼	-5.45	25,700	25,700	24,300	156,070	3,792,501,000
03/04/2013	25,700	-0.60 ▼	-2.28	26,600	26,600	25,200	95,420	2,452,294,000
02/04/2013	26,300	-0.20 ▼	-0.75	26,500	26,700	26,300	64,370	1,692,931,000
01/04/2013	26,500	-0.30 ▼	-1.12	26,800	27,000	26,100	91,690	2,429,785,000
29/03/2013	26,800	-0.20 ▼	-0.74	26,800	27,100	26,000	29,880	800,784,000
28/03/2013	27,000	-0.30 ▼	-1.10	27,400	27,500	27,000	62,020	1,674,540,000
27/03/2013	27,300	0.30 ▲	1.11	26,800	27,600	26,500	74,700	2,039,310,000
26/03/2013	27,000	0.40 ▲	1.50	27,000	27,500	26,600	169,210	4,568,670,000
25/03/2013	26,600	-0.30 ▼	-1.12	26,900	27,400	26,100	65,500	1,742,300,000
22/03/2013	26,900	-0.80 ▼	-2.89	27,700	27,700	26,100	151,600	4,078,040,000
21/03/2013	27,700	0.10 ▲	0.36	27,800	28,500	27,500	81,900	2,268,630,000
20/03/2013	27,600	-0.40 ▼	-1.43	28,000	28,700	27,200	156,830	4,328,508,000
19/03/2013	28,000	-0.70 ▼	-2.44	28,000	28,200	27,100	148,450	4,156,600,000
18/03/2013	28,700	-2.10 ▼	-6.82	31,800	32,000	28,700	210,680	6,046,516,000
15/03/2013	30,800	2.00 ▲	6.94	30,000	30,800	30,000	233,890	7,203,812,000
14/03/2013	28,800	1.70 ▲	6.27	27,100	28,800	27,100	126,400	3,640,320,000
13/03/2013	27,100	0.30 ▲	1.12	26,400	28,000	26,400	63,220	1,713,262,000
12/03/2013	26,800	0.50 ▲	1.90	26,300	27,000	26,300	61,460	1,647,128,000
11/03/2013	26,300	0.50 ▲	1.94	25,800	27,400	25,600	138,180	3,634,134,000
08/03/2013	25,800	0.00 ■■	0.00	26,900	26,900	25,500	35,050	904,290,000
07/03/2013	25,800	-0.80 ▼	-3.01	26,600	26,600	25,000	72,990	1,883,142,000
06/03/2013	26,600	0.00 ■■	0.00	27,800	27,800	26,300	55,640	1,480,024,000
05/03/2013	26,600	-1.40 ▼	-5.00	27,000	28,000	26,500	46,000	1,223,600,000
04/03/2013	28,000	0.50 ▲	1.82	27,800	29,300	26,500	126,750	3,549,000,000
01/03/2013	27,500	-2.00 ▼	-6.78	28,200	29,000	27,500	142,870	3,928,925,000
28/02/2013	29,500	0.20 ▲	0.68	31,300	31,300	28,000	103,700	3,059,150,000
27/02/2013	29,300	1.90 ▲	6.93	28,900	29,300	28,900	465,170	13,629,481,000
26/02/2013	27,400	1.70 ▲	6.61	27,400	27,400	27,300	197,470	5,410,678,000
25/02/2013	25,700	1.60 ▲	6.64	25,700	25,700	25,700	3,290	84,553,000
22/02/2013	24,100	1.50 ▲	6.64	24,100	24,100	24,000	276,440	6,662,204,000
21/02/2013	22,600	1.40 ▲	6.60	22,600	22,600	22,600	1,460	32,996,000
20/02/2013	21,200	1.30 ▲	6.53	21,200	21,200	21,200	2,890	61,268,000
19/02/2013	19,900	1.30 ▲	6.99	19,000	19,900	18,600	202,850	4,036,715,000
18/02/2013	18,600	-0.70 ▼	-3.63	19,900	19,900	18,500	77,760	1,446,336,000
08/02/2013	19,300	0.00 ■■	0.00	18,200	19,300	18,100	5,360	103,448,000
07/02/2013	19,300	-0.10 ▼	-0.52	19,400	20,000	18,500	11,050	213,265,000
06/02/2013	19,400	-0.30 ▼	-1.52	18,700	19,400	18,400	45,300	878,820,000
05/02/2013	19,700	-0.20 ▼	-1.01	19,100	20,400	18,600	239,390	4,715,983,000
04/02/2013	19,900	0.10 ▲	0.51	19,600	20,300	19,300	25,070	498,893,000
01/02/2013	19,800	-0.20 ▼	-1.00	19,900	19,900	19,500	2,460	48,708,000
31/01/2013	20,000	0.00 ■■	0.00	19,600	20,000	19,600	3,070	61,400,000
30/01/2013	20,000	0.00 ■■	0.00	20,200	20,200	19,700	12,660	253,200,000
29/01/2013	20,000	0.10 ▲	0.50	20,400	20,400	19,000	9,050	181,000,000
28/01/2013	19,900	-0.50 ▼	-2.45	21,400	21,400	19,700	33,810	672,819,000
25/01/2013	20,400	-1.50 ▼	-6.85	20,500	20,700	20,400	32,280	658,512,000
24/01/2013	21,900	-0.70 ▼	-3.10	21,300	22,400	21,100	11,310	247,689,000
23/01/2013	22,600	-0.10 ▼	-0.44	23,400	23,400	21,400	1,270	28,702,000
22/01/2013	22,700	0.70 ▲	3.18	21,100	22,800	21,100	20,630	468,301,000
21/01/2013	22,000	-1.50 ▼	-6.38	22,800	22,800	22,000	7,100	156,200,000
18/01/2013	23,500	0.00 ■■	0.00	22,800	23,500	22,000	2,220	52,170,000
17/01/2013	23,500	-0.10 ▼	-0.42	23,600	23,600	23,500	1,580	37,130,000
16/01/2013	23,600	0.00 ■■	0.00	23,600	23,700	23,500	116,610	2,751,996,000
15/01/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	5,050	119,180,000
14/01/2013	23,600	0.80 ▲	3.51	23,800	23,900	23,600	30,520	720,272,000
11/01/2013	22,800	-0.50 ▼	-2.15	24,000	24,000	22,800	31,470	717,516,000
10/01/2013	23,300	0.10 ▲	0.43	23,300	23,300	23,300	5,000	116,500,000
09/01/2013	23,200	-0.80 ▼	-3.33	24,500	24,500	23,200	44,310	1,027,992,000
08/01/2013	24,000	-0.20 ▼	-0.83	24,000	24,200	24,000	18,820	451,680,000
07/01/2013	24,200	0.00 ■■	0.00	23,300	24,200	23,000	23,990	580,558,000
04/01/2013	24,200	-0.20 ▼	-0.82	24,000	24,200	23,600	2,210	53,482,000
03/01/2013	24,400	-0.30 ▼	-1.21	23,500	24,400	23,500	10,250	250,100,000
02/01/2013	24,700	-1.20 ▼	-4.63	25,300	25,300	24,700	10,230	252,681,000
28/12/2012	25,900	-0.10 ▼	-0.38	24,800	25,900	24,800	1,230	31,857,000
27/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	24,700	80,820	2,101,320,000
26/12/2012	26,000	0.50 ▲	1.96	26,000	26,000	24,300	108,100	2,810,600,000
25/12/2012	25,500	0.70 ▲	2.82	24,800	25,500	24,000	116,120	2,961,060,000
24/12/2012	24,800	-0.10 ▼	-0.40	24,900	25,400	24,400	63,650	1,578,520,000
21/12/2012	24,900	0.00 ■■	0.00	24,900	24,900	23,700	440	10,956,000
20/12/2012	24,900	0.40 ▲	1.63	24,700	25,000	23,400	520	12,948,000
19/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	23,300	4,630	113,435,000
18/12/2012	24,500	-1.20 ▼	-4.67	25,300	25,300	24,500	1,710	41,895,000
17/12/2012	25,700	1.20 ▲	4.90	25,000	25,700	23,300	2,200	56,540,000
14/12/2012	24,500	0.30 ▲	1.24	23,000	25,300	23,000	5,260	128,870,000
13/12/2012	24,200	-1.10 ▼	-4.35	24,300	26,500	24,100	3,750	90,750,000
12/12/2012	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	12,680	320,804,000
11/12/2012	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	40	1,064,000
10/12/2012	28,000	-0.10 ▼	-0.36	26,700	28,000	26,700	5,040	141,120,000
07/12/2012	28,100	-1.40 ▼	-4.75	28,100	30,500	28,100	1,480	41,588,000
06/12/2012	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	10	295,000
05/12/2012	31,000	-0.50 ▼	-1.59	30,000	31,000	30,000	610	18,910,000
04/12/2012	31,500	0.90 ▲	2.94	29,100	31,500	29,100	710	22,365,000
03/12/2012	30,600	1.20 ▲	4.08	28,000	30,600	28,000	2,110	64,566,000
30/11/2012	29,400	-1.50 ▼	-4.85	29,400	29,400	29,400	390	11,466,000
29/11/2012	30,900	-1.60 ▼	-4.92	30,900	30,900	30,900	20	618,000
28/11/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
27/11/2012	32,500	0.50 ▲	1.56	32,400	32,500	32,400	20	650,000
26/11/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/11/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/11/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/11/2012	32,000	-1.00 ▼	-3.03	31,400	32,000	31,400	90	2,880,000
20/11/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/11/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/11/2012	33,000	0.80 ▲	2.48	33,000	33,000	33,000	10	330,000
15/11/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
14/11/2012	32,200	-0.20 ▼	-0.62	30,800	32,200	30,800	1,630	52,486,000
13/11/2012	32,400	0.00 ■■	0.00	32,300	32,400	32,300	7,010	227,124,000
12/11/2012	32,400	0.40 ▲	1.25	32,300	32,400	32,300	20	648,000
09/11/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/11/2012	32,000	0.60 ▲	1.91	32,000	32,000	32,000	10	320,000
07/11/2012	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	90	2,826,000
06/11/2012	33,000	0.60 ▲	1.85	33,000	33,000	33,000	10	330,000
05/11/2012	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
02/11/2012	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
01/11/2012	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
31/10/2012	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
30/10/2012	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
29/10/2012	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
26/10/2012	32,400	0.10 ▲	0.31	32,400	32,400	32,400	110	3,564,000
25/10/2012	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
24/10/2012	32,300	1.30 ▲	4.19	32,300	32,300	31,000	500	16,150,000
23/10/2012	31,000	-1.00 ▼	-3.12	30,900	31,000	30,700	520	16,120,000
22/10/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/10/2012	32,000	0.00 ■■	0.00	32,000	32,000	31,900	2,560	81,920,000
18/10/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/10/2012	32,000	-0.30 ▼	-0.93	30,700	32,000	30,700	510	16,320,000
16/10/2012	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
15/10/2012	32,300	1.00 ▲	3.19	32,300	32,300	32,300	10	323,000
12/10/2012	31,300	0.00 ■■	0.00	31,300	31,300	31,300	220	6,886,000
11/10/2012	31,300	0.00 ■■	0.00	31,300	31,300	29,800	1,020	31,926,000
10/10/2012	31,300	-0.70 ▼	-2.19	32,000	32,000	30,400	15,380	481,394,000
09/10/2012	32,000	0.10 ▲	0.31	32,400	32,400	30,400	21,010	672,320,000
08/10/2012	31,900	1.20 ▲	3.91	31,500	31,900	31,500	80	2,552,000
05/10/2012	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	130	3,991,000
04/10/2012	32,300	-0.30 ▼	-0.92	32,000	32,600	31,000	31,580	1,020,034,000
03/10/2012	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
02/10/2012	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
01/10/2012	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
28/09/2012	32,600	0.10 ▲	0.31	32,600	32,600	32,600	10	326,000
27/09/2012	32,500	0.20 ▲	0.62	30,700	32,800	30,700	1,220	39,650,000
26/09/2012	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	700	22,610,000
25/09/2012	34,000	1.20 ▲	3.66	32,800	34,000	32,800	510	17,340,000
24/09/2012	32,800	0.00 ■■	0.00	32,800	32,800	32,800	10	328,000
21/09/2012	32,800	0.00 ■■	0.00	32,800	32,800	32,800	120	3,936,000
20/09/2012	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
19/09/2012	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
18/09/2012	32,800	-0.10 ▼	-0.30	31,300	32,900	31,300	1,530	50,184,000
17/09/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
14/09/2012	32,900	0.40 ▲	1.23	32,900	32,900	32,900	10	329,000
13/09/2012	32,500	0.20 ▲	0.62	32,500	32,500	32,500	10	325,000
12/09/2012	32,300	0.00 ■■	0.00	30,700	32,300	30,700	1,030	33,269,000
11/09/2012	32,300	-1.60 ▼	-4.72	32,300	32,300	32,300	10	323,000
10/09/2012	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
07/09/2012	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
06/09/2012	33,900	0.90 ▲	2.73	33,900	33,900	33,900	10	339,000
05/09/2012	33,000	-0.40 ▼	-1.20	31,800	33,000	31,800	810	26,730,000
04/09/2012	33,400	1.50 ▲	4.70	33,000	33,400	33,000	530	17,702,000
31/08/2012	31,900	-1.60 ▼	-4.78	31,900	33,500	31,900	1,380	44,022,000
30/08/2012	33,500	0.10 ▲	0.30	33,500	33,500	33,500	10	335,000
29/08/2012	33,400	0.50 ▲	1.52	31,400	33,400	31,300	4,060	135,604,000
28/08/2012	32,900	-0.10 ▼	-0.30	31,400	32,900	31,400	950	31,255,000
27/08/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
24/08/2012	33,000	0.70 ▲	2.17	33,600	33,600	33,000	7,010	231,330,000
23/08/2012	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	10	323,000
22/08/2012	34,000	-1.40 ▼	-3.95	34,000	34,000	33,700	120	4,080,000
21/08/2012	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
20/08/2012	35,400	0.00 ■■	0.00	35,400	35,400	35,400	110	3,894,000
17/08/2012	35,400	1.40 ▲	4.12	32,400	35,400	32,300	1,070	37,878,000
16/08/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	110	3,740,000
15/08/2012	34,000	0.20 ▲	0.59	33,000	34,000	33,000	2,440	82,960,000
14/08/2012	33,800	0.00 ■■	0.00	32,200	33,800	32,200	1,850	62,530,000
13/08/2012	33,800	-0.10 ▼	-0.29	32,300	33,800	32,300	1,010	34,138,000
10/08/2012	33,900	0.90 ▲	2.73	33,900	33,900	33,000	2,020	68,478,000
09/08/2012	33,000	-1.70 ▼	-4.90	34,700	34,700	33,000	3,290	108,570,000
08/08/2012	34,700	0.00 ■■	0.00	34,700	34,700	34,700	60	2,082,000
07/08/2012	34,700	0.80 ▲	2.36	34,700	34,700	34,700	0	0
06/08/2012	33,900	0.00 ■■	0.00	34,700	34,700	32,300	1,030	34,917,000
03/08/2012	33,900	-0.60 ▼	-1.74	32,800	33,900	32,800	160	5,424,000
02/08/2012	34,500	0.00 ■■	0.00	32,800	34,500	32,800	210	7,245,000
01/08/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/07/2012	34,500	0.00 ■■	0.00	34,700	34,700	33,000	630	21,735,000
30/07/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/07/2012	34,500	-0.40 ▼	-1.15	34,500	34,500	34,500	20	690,000
26/07/2012	34,900	0.00 ■■	0.00	33,200	34,900	33,200	20	698,000
25/07/2012	34,900	0.00 ■■	0.00	34,900	34,900	34,900	110	3,839,000
24/07/2012	34,900	0.10 ▲	0.29	33,100	34,900	33,100	210	7,329,000
23/07/2012	34,800	-0.20 ▼	-0.57	35,900	35,900	33,300	1,100	38,280,000
20/07/2012	35,000	0.50 ▲	1.45	36,000	36,000	35,000	2,410	84,350,000
19/07/2012	34,500	0.00 ■■	0.00	35,500	35,500	34,500	170	5,865,000
18/07/2012	34,500	0.40 ▲	1.17	32,500	35,700	32,400	6,020	207,690,000
17/07/2012	34,100	-1.70 ▼	-4.75	34,100	34,100	34,100	90	3,069,000
16/07/2012	35,800	1.00 ▲	2.87	35,800	35,800	35,800	10	358,000
13/07/2012	34,800	-1.10 ▼	-3.06	34,200	34,800	34,200	430	14,964,000
12/07/2012	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
11/07/2012	35,900	1.10 ▲	3.16	34,500	35,900	34,500	660	23,694,000
10/07/2012	34,800	-0.10 ▼	-0.29	34,800	34,900	34,800	20,030	697,044,000
09/07/2012	34,900	-0.10 ▼	-0.29	33,300	34,900	33,300	320	11,168,000
06/07/2012	35,000	-1.40 ▼	-3.85	34,600	35,000	34,600	30,400	1,064,000,000
05/07/2012	36,400	0.40 ▲	1.11	36,400	36,400	36,400	10	364,000
04/07/2012	36,000	1.50 ▲	4.35	32,800	36,000	32,800	2,110	75,960,000
03/07/2012	34,500	-1.80 ▼	-4.96	34,500	34,500	34,500	90	3,105,000
02/07/2012	36,300	-0.10 ▼	-0.27	36,400	36,400	34,600	2,340	84,942,000
29/06/2012	36,400	-0.20 ▼	-0.55	34,800	36,400	34,800	28,800	1,048,320,000
28/06/2012	36,600	1.70 ▲	4.87	33,200	36,600	33,200	1,610	58,926,000
27/06/2012	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
26/06/2012	34,900	-0.10 ▼	-0.29	33,300	34,900	33,300	1,230	42,927,000
25/06/2012	35,000	1.40 ▲	4.17	35,000	35,000	35,000	520	18,200,000
22/06/2012	33,600	1.60 ▲	5.00	33,600	33,600	30,600	40	1,344,000
21/06/2012	32,000	0.10 ▲	0.31	32,000	32,000	30,500	120	3,840,000
20/06/2012	31,900	-1.60 ▼	-4.78	31,900	32,000	31,900	11,020	351,538,000
19/06/2012	33,500	-1.70 ▼	-4.83	33,500	33,500	33,500	17,190	575,865,000
18/06/2012	35,200	-1.80 ▼	-4.86	36,000	36,000	35,200	2,100	73,920,000
15/06/2012	37,000	1.30 ▲	3.64	34,000	37,000	34,000	320	11,840,000
14/06/2012	35,700	-1.80 ▼	-4.80	35,700	35,700	35,700	180	6,426,000
13/06/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
12/06/2012	37,500	1.50 ▲	4.17	37,500	37,500	37,500	10	375,000
11/06/2012	36,000	1.00 ▲	2.86	35,000	36,000	35,000	2,030	73,080,000
08/06/2012	35,000	-1.30 ▼	-3.58	37,200	37,200	34,500	590	20,650,000
07/06/2012	36,300	-1.90 ▼	-4.97	36,300	36,300	36,300	1,220	44,286,000
06/06/2012	38,200	-2.00 ▼	-4.98	38,200	38,200	38,200	10	382,000
05/06/2012	40,200	1.90 ▲	4.96	36,400	40,200	36,400	1,320	53,064,000
04/06/2012	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
01/06/2012	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
31/05/2012	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
30/05/2012	38,300	-1.40 ▼	-3.53	37,800	38,300	37,800	110	4,213,000
29/05/2012	39,700	1.70 ▲	4.47	39,700	39,700	39,700	10	397,000
28/05/2012	38,000	0.10 ▲	0.26	38,000	38,000	38,000	10	380,000
25/05/2012	37,900	0.70 ▲	1.88	37,900	37,900	37,900	510	19,329,000
24/05/2012	37,200	1.50 ▲	4.20	34,000	37,200	34,000	7,530	280,116,000
23/05/2012	35,700	-1.80 ▼	-4.80	36,000	38,000	35,700	540	19,278,000
22/05/2012	37,500	1.10 ▲	3.02	38,000	38,000	37,500	20	750,000
21/05/2012	36,400	-1.90 ▼	-4.96	38,000	38,200	36,400	1,220	44,408,000
18/05/2012	38,300	-0.10 ▼	-0.26	39,400	39,400	38,300	30	1,149,000
17/05/2012	38,400	0.00 ■■	0.00	39,800	39,800	38,400	2,010	77,184,000
16/05/2012	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
15/05/2012	38,400	1.00 ▲	2.67	35,600	38,400	35,600	10,200	391,680,000
14/05/2012	37,400	-1.90 ▼	-4.83	37,600	37,600	37,400	160	5,984,000
11/05/2012	39,300	0.30 ▲	0.77	39,000	39,300	39,000	60	2,358,000
10/05/2012	39,000	-0.90 ▼	-2.26	38,000	39,000	38,000	4,730	184,470,000
09/05/2012	39,900	0.10 ▲	0.25	37,900	39,900	37,900	4,600	183,540,000
08/05/2012	39,800	-0.20 ▼	-0.50	39,900	39,900	38,000	1,760	70,048,000
07/05/2012	40,000	1.00 ▲	2.56	40,000	40,000	39,900	2,970	118,800,000
04/05/2012	39,000	1.00 ▲	2.63	36,200	39,900	36,200	1,780	69,420,000
03/05/2012	38,000	-1.90 ▼	-4.76	39,900	39,900	38,000	20	760,000
02/05/2012	39,900	0.00 ■■	0.00	39,900	39,900	38,000	2,330	92,967,000
27/04/2012	39,900	0.00 ■■	0.00	38,000	39,900	38,000	800	31,920,000
26/04/2012	39,900	0.00 ■■	0.00	39,900	39,900	39,900	240	9,576,000
25/04/2012	39,900	0.00 ■■	0.00	39,900	39,900	39,900	110	4,389,000
24/04/2012	39,900	0.10 ▲	0.25	40,900	40,900	39,900	110	4,389,000
23/04/2012	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
20/04/2012	39,800	1.20 ▲	3.11	38,000	39,800	38,000	30,220	1,202,756,000
19/04/2012	38,600	0.00 ■■	0.00	40,000	40,000	38,600	510	19,686,000
18/04/2012	38,600	0.20 ▲	0.52	38,300	39,800	38,300	1,510	58,286,000
17/04/2012	38,400	-0.10 ▼	-0.26	38,000	38,400	38,000	3,850	147,840,000
16/04/2012	38,500	0.00 ■■	0.00	38,200	38,500	38,200	16,970	653,345,000
13/04/2012	38,500	-1.30 ▼	-3.27	40,500	40,500	38,500	3,100	119,350,000
12/04/2012	39,800	-2.00 ▼	-4.78	41,300	41,300	39,800	75,530	3,006,094,000
11/04/2012	41,800	1.30 ▲	3.21	41,800	41,800	41,800	10,000	418,000,000
10/04/2012	40,500	0.80 ▲	2.02	40,600	40,600	40,400	59,900	2,425,950,000
09/04/2012	39,700	1.70 ▲	4.47	36,300	39,700	36,300	25,020	993,294,000
06/04/2012	38,000	-2.00 ▼	-5.00	41,000	41,000	38,000	5,540	210,520,000
05/04/2012	40,000	-0.10 ▼	-0.25	40,000	40,000	40,000	5,000	200,000,000
04/04/2012	40,100	-2.10 ▼	-4.98	40,100	40,100	40,100	60	2,406,000
03/04/2012	42,200	0.30 ▲	0.72	42,200	42,200	42,100	20,020	844,844,000
30/03/2012	41,900	-0.90 ▼	-2.10	39,300	41,900	39,300	50	2,095,000
29/03/2012	42,800	1.60 ▲	3.88	42,800	42,800	42,800	0	0
28/03/2012	42,800	-2.20 ▼	-4.89	45,000	45,000	42,800	110	4,708,000
27/03/2012	45,000	1.00 ▲	2.27	46,000	46,000	45,000	20	900,000
26/03/2012	44,000	-0.30 ▼	-0.68	44,000	46,500	44,000	3,350	147,400,000
23/03/2012	44,300	2.10 ▲	4.98	41,000	44,300	41,000	1,500	66,450,000
22/03/2012	42,200	0.00 ■■	0.00	42,200	42,200	41,000	820	34,604,000
21/03/2012	42,200	0.40 ▲	0.96	42,000	42,200	41,900	250	10,550,000
20/03/2012	41,800	1.90 ▲	4.76	38,000	41,800	38,000	5,640	235,752,000
19/03/2012	39,900	-2.10 ▼	-5.00	41,000	41,000	39,900	2,060	82,194,000
16/03/2012	42,000	1.70 ▲	4.22	42,000	42,000	42,000	300	12,600,000
15/03/2012	40,300	1.90 ▲	4.95	40,000	40,300	40,000	3,530	142,259,000
14/03/2012	38,400	1.80 ▲	4.92	34,800	38,400	34,800	12,320	473,088,000
13/03/2012	36,600	1.70 ▲	4.87	33,200	36,600	33,200	154,490	5,654,334,000
12/03/2012	34,900	-1.80 ▼	-4.90	35,000	35,000	34,900	1,030	35,947,000
09/03/2012	36,700	-1.90 ▼	-4.92	40,500	40,500	36,700	1,630	59,821,000
08/03/2012	38,600	-2.00 ▼	-4.93	38,600	38,600	38,600	570	22,002,000
07/03/2012	40,600	0.00 ■■	0.00	40,600	40,600	40,600	1,790	72,674,000
06/03/2012	40,600	-2.10 ▼	-4.92	41,000	41,000	40,600	1,410	57,246,000
05/03/2012	42,700	2.00 ▲	4.91	42,700	42,700	42,700	10,010	427,427,000
02/03/2012	40,700	-2.10 ▼	-4.91	40,700	42,500	40,700	28,970	1,179,079,000
01/03/2012	42,800	-2.20 ▼	-4.89	42,800	43,300	42,800	45,330	1,940,124,000
29/02/2012	45,000	-0.50 ▼	-1.10	43,300	45,000	43,300	130	5,850,000
28/02/2012	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
27/02/2012	45,500	-0.10 ▼	-0.22	45,500	45,500	45,500	12,620	574,210,000
24/02/2012	45,600	-2.30 ▼	-4.80	45,600	45,600	45,600	40	1,824,000
23/02/2012	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
22/02/2012	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
21/02/2012	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
20/02/2012	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
17/02/2012	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
16/02/2012	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
15/02/2012	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
14/02/2012	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
13/02/2012	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
10/02/2012	47,900	0.00 ■■	0.00	47,900	47,900	47,900	10,000	479,000,000
09/02/2012	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
08/02/2012	47,900	2.00 ▲	4.36	47,900	47,900	47,900	10	479,000
07/02/2012	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
06/02/2012	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
03/02/2012	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
02/02/2012	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
01/02/2012	45,900	0.70 ▲	1.55	45,900	45,900	45,900	10	459,000
31/01/2012	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
30/01/2012	45,200	0.00 ■■	0.00	45,200	45,200	45,200	1,710	77,292,000
20/01/2012	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
19/01/2012	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
18/01/2012	45,200	-2.30 ▼	-4.84	45,200	45,200	45,200	50	2,260,000
17/01/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
16/01/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
13/01/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
12/01/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
11/01/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
10/01/2012	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	3,600	171,000,000
09/01/2012	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
06/01/2012	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
05/01/2012	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
04/01/2012	49,900	1.00 ▲	2.04	49,900	49,900	49,900	10	499,000
03/01/2012	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
30/12/2011	48,900	1.40 ▲	2.95	48,900	48,900	48,900	20	978,000
29/12/2011	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
28/12/2011	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
27/12/2011	47,500	-2.50 ▼	-5.00	47,500	47,500	47,500	10	475,000
26/12/2011	50,000	2.00 ▲	4.17	48,000	50,000	48,000	50	2,500,000
23/12/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
22/12/2011	48,000	1.60 ▲	3.45	48,600	48,700	48,000	130	6,240,000
21/12/2011	46,400	1.20 ▲	2.65	45,000	46,400	45,000	110	5,104,000
20/12/2011	45,200	1.40 ▲	3.20	45,300	45,300	45,200	120	5,424,000
19/12/2011	43,800	2.00 ▲	4.78	43,500	43,800	39,800	4,420	193,596,000
16/12/2011	41,800	-2.10 ▼	-4.78	41,800	41,800	41,800	10	418,000
15/12/2011	43,900	0.00 ■■	0.00	41,800	43,900	41,800	510	22,389,000
14/12/2011	43,900	1.70 ▲	4.03	40,100	43,900	40,100	6,590	289,301,000
13/12/2011	42,200	-2.10 ▼	-4.74	46,300	46,300	42,200	20	844,000
12/12/2011	44,300	1.90 ▲	4.48	44,500	44,500	40,300	3,410	151,063,000
09/12/2011	42,400	-2.20 ▼	-4.93	46,700	46,700	42,400	420	17,808,000
08/12/2011	44,600	0.00 ■■	0.00	42,500	44,600	42,500	30	1,338,000
07/12/2011	44,600	-2.30 ▼	-4.90	44,600	44,600	44,600	10	446,000
06/12/2011	46,900	-2.40 ▼	-4.87	46,900	46,900	46,900	10	469,000
05/12/2011	49,300	1.40 ▲	2.92	49,300	49,300	49,300	10,000	493,000,000
02/12/2011	47,900	0.80 ▲	1.70	47,900	47,900	47,900	10	479,000
01/12/2011	47,100	2.10 ▲	4.67	47,100	47,100	47,100	50	2,355,000
30/11/2011	45,000	0.60 ▲	1.35	45,000	45,000	45,000	10	450,000
29/11/2011	44,400	-2.30 ▼	-4.93	44,400	47,000	44,400	1,070	47,508,000
28/11/2011	46,700	-2.40 ▼	-4.89	50,000	50,000	46,700	1,780	83,126,000
25/11/2011	49,100	-0.20 ▼	-0.41	46,900	49,100	46,900	370	18,167,000
24/11/2011	49,300	0.00 ■■	0.00	49,300	49,300	49,300	0	0
23/11/2011	49,300	2.30 ▲	4.89	49,300	49,300	49,300	10	493,000
22/11/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
21/11/2011	47,000	0.50 ▲	1.08	46,900	47,000	46,900	20,010	940,470,000
18/11/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
17/11/2011	46,500	1.00 ▲	2.20	46,900	46,900	43,300	12,690	590,085,000
16/11/2011	45,500	0.80 ▲	1.79	45,500	45,500	45,500	40	1,820,000
15/11/2011	44,700	-2.20 ▼	-4.69	48,700	48,800	44,700	10,030	448,341,000
14/11/2011	46,900	1.20 ▲	2.63	46,900	46,900	46,900	90	4,221,000
11/11/2011	45,700	-2.30 ▼	-4.79	48,000	48,400	45,700	10,050	459,285,000
10/11/2011	48,000	0.20 ▲	0.42	49,200	49,200	45,500	520	24,960,000
09/11/2011	47,800	1.30 ▲	2.80	47,700	47,800	47,700	6,590	315,002,000
08/11/2011	46,500	-0.30 ▼	-0.64	48,700	48,700	44,600	7,340	341,310,000
07/11/2011	46,800	0.00 ■■	0.00	44,500	49,000	44,500	11,230	525,564,000
04/11/2011	46,800	2.10 ▲	4.70	46,800	46,800	43,100	330	15,444,000
03/11/2011	44,700	-2.30 ▼	-4.89	44,800	47,000	44,700	580	25,926,000
02/11/2011	47,000	1.40 ▲	3.07	47,700	47,700	43,400	1,320	62,040,000
01/11/2011	45,600	-2.30 ▼	-4.80	45,700	47,000	45,600	410	18,696,000
31/10/2011	47,900	0.80 ▲	1.70	49,000	49,000	44,800	9,480	454,092,000
28/10/2011	47,100	-2.40 ▼	-4.85	47,100	47,100	47,100	100	4,710,000
27/10/2011	49,500	0.10 ▲	0.20	49,500	49,500	49,500	10	495,000
26/10/2011	49,400	0.10 ▲	0.20	49,400	49,400	49,400	10	494,000
25/10/2011	49,300	-0.10 ▼	-0.20	47,000	49,300	47,000	280	13,804,000
24/10/2011	49,400	1.20 ▲	2.49	49,400	49,400	49,400	30	1,482,000
21/10/2011	48,200	-0.10 ▼	-0.21	46,000	48,200	46,000	850	40,970,000
20/10/2011	48,300	-0.20 ▼	-0.41	48,400	48,500	48,300	65,590	3,167,997,000
19/10/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,500	80	3,880,000
18/10/2011	48,500	-0.10 ▼	-0.21	48,500	48,500	48,500	1,100	53,350,000
17/10/2011	48,600	0.10 ▲	0.21	48,500	48,600	48,500	4,280	208,008,000
14/10/2011	48,500	-0.30 ▼	-0.61	46,400	48,500	46,400	170	8,245,000
13/10/2011	48,800	0.40 ▲	0.83	49,000	49,000	48,800	5,930	289,384,000
12/10/2011	48,400	2.00 ▲	4.31	48,400	48,400	48,000	5,230	253,132,000
11/10/2011	46,400	-2.40 ▼	-4.92	46,400	51,000	46,400	640	29,696,000
10/10/2011	48,800	2.30 ▲	4.95	48,700	48,800	48,700	20	976,000
07/10/2011	46,500	-2.40 ▼	-4.91	49,900	49,900	46,500	600	27,900,000
06/10/2011	48,900	2.00 ▲	4.26	44,600	48,900	44,600	720	35,208,000
05/10/2011	46,900	0.00 ■■	0.00	48,000	49,100	46,900	15,800	741,020,000
04/10/2011	46,900	-2.10 ▼	-4.29	46,600	47,000	46,600	10,650	499,485,000
03/10/2011	49,000	1.50 ▲	3.16	49,000	49,000	49,000	12,170	596,330,000
30/09/2011	47,500	-2.40 ▼	-4.81	51,000	51,000	47,500	30	1,425,000
29/09/2011	49,900	0.50 ▲	1.01	49,900	49,900	49,900	200	9,980,000
28/09/2011	49,400	-2.60 ▼	-5.00	49,400	54,000	49,400	540	26,676,000
27/09/2011	52,000	1.50 ▲	2.97	52,000	52,000	52,000	120	6,240,000
26/09/2011	50,500	0.00 ■■	0.00	53,000	53,000	48,000	230	11,615,000
23/09/2011	50,500	2.00 ▲	4.12	46,200	50,500	46,100	3,530	178,265,000
22/09/2011	48,500	-2.50 ▼	-4.90	50,500	51,000	48,500	7,610	369,085,000
21/09/2011	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	13,800	703,800,000
20/09/2011	51,500	1.50 ▲	3.00	52,000	52,500	51,000	25,160	1,295,740,000
19/09/2011	50,000	0.50 ▲	1.01	48,000	51,000	48,000	10,710	535,500,000
16/09/2011	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
15/09/2011	49,500	-0.30 ▼	-0.60	49,500	49,900	47,400	2,570	127,215,000
14/09/2011	49,800	0.00 ■■	0.00	48,000	49,800	48,000	5,260	261,948,000
13/09/2011	49,800	0.00 ■■	0.00	47,400	49,800	47,400	37,160	1,850,568,000
12/09/2011	49,800	0.90 ▲	1.84	50,000	50,000	46,500	2,570	127,986,000
09/09/2011	48,900	1.20 ▲	2.52	45,400	48,900	45,400	1,020	49,878,000
08/09/2011	47,700	2.20 ▲	4.84	47,200	47,700	46,400	11,100	529,470,000
07/09/2011	45,500	0.40 ▲	0.89	45,900	47,300	45,200	290	13,195,000
06/09/2011	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
05/09/2011	45,100	0.10 ▲	0.22	45,000	45,100	45,000	100	4,510,000
01/09/2011	45,000	0.00 ■■	0.00	45,000	45,100	44,900	700	31,500,000
31/08/2011	45,000	-0.20 ▼	-0.44	45,000	45,000	45,000	1,060	47,700,000
30/08/2011	45,200	0.00 ■■	0.00	45,200	45,200	45,100	320	14,464,000
29/08/2011	45,200	0.20 ▲	0.44	45,000	45,200	44,000	21,030	950,556,000
26/08/2011	45,000	1.70 ▲	3.93	44,900	45,000	44,900	70	3,150,000
25/08/2011	43,300	1.80 ▲	4.34	43,500	43,500	39,500	50,030	2,166,299,000
24/08/2011	41,500	-2.00 ▼	-4.60	45,000	45,000	41,500	31,040	1,288,160,000
23/08/2011	43,500	-1.60 ▼	-3.55	45,100	47,300	43,500	29,030	1,262,805,000
22/08/2011	45,100	0.00 ■■	0.00	42,900	45,100	42,900	37,570	1,694,407,000
19/08/2011	45,100	0.00 ■■	0.00	45,000	45,100	43,200	100	4,510,000
18/08/2011	45,100	2.10 ▲	4.88	42,900	45,100	42,900	12,120	546,612,000
17/08/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500	21,500,000
16/08/2011	43,000	0.10 ▲	0.23	42,900	43,000	42,900	2,570	110,510,000
15/08/2011	42,900	0.00 ■■	0.00	42,900	42,900	42,900	84,590	3,628,911,000
12/08/2011	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
11/08/2011	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
10/08/2011	42,900	0.00 ■■	0.00	42,900	42,900	42,900	10	429,000
09/08/2011	42,900	-0.10 ▼	-0.23	40,900	42,900	40,900	1,110	47,619,000
08/08/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/08/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	55,090	2,368,870,000
04/08/2011	43,000	0.00 ■■	0.00	40,900	43,000	40,900	83,050	3,571,150,000
03/08/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
02/08/2011	43,000	0.00 ■■	0.00	41,000	43,000	41,000	260	11,180,000
01/08/2011	43,000	-0.40 ▼	-0.92	41,300	45,500	41,300	31,710	1,363,530,000
29/07/2011	43,400	-2.20 ▼	-4.82	43,400	43,400	43,400	5,170	224,378,000
28/07/2011	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	10,350	471,960,000
27/07/2011	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	3,380	162,240,000
26/07/2011	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	3,570	180,285,000
25/07/2011	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	120	6,360,000
22/07/2011	55,500	-2.50 ▼	-4.31	55,500	56,000	55,500	910	50,505,000
21/07/2011	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	12,180	706,440,000
20/07/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	50,000	2,950,000,000
19/07/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	82,000	4,838,000,000
18/07/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
15/07/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
14/07/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	830	48,970,000
13/07/2011	59,000	2.00 ▲	3.51	54,500	59,000	54,500	4,650	274,350,000
12/07/2011	57,000	-1.50 ▼	-2.56	57,000	57,000	57,000	50,750	2,892,750,000
11/07/2011	58,500	-3.00 ▼	-4.88	58,500	59,500	58,500	66,580	3,894,930,000
08/07/2011	61,500	-1.50 ▼	-2.38	60,000	61,500	60,000	470	28,905,000
07/07/2011	63,000	0.00 ■■	0.00	60,500	63,000	60,500	270	17,010,000
06/07/2011	63,000	-0.50 ▼	-0.79	61,000	63,000	60,500	570	35,910,000
05/07/2011	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
04/07/2011	63,500	0.00 ■■	0.00	63,500	63,500	63,500	36,000	2,286,000,000
01/07/2011	63,500	-1.00 ▼	-1.55	63,500	63,500	63,500	30,800	1,955,800,000
30/06/2011	64,500	-2.00 ▼	-3.01	64,500	64,500	63,500	520	33,540,000
29/06/2011	66,500	2.00 ▲	3.10	66,500	66,500	66,500	68,010	4,522,665,000
28/06/2011	64,500	1.00 ▲	1.57	64,500	64,500	60,500	8,880	572,760,000
27/06/2011	63,500	-0.50 ▼	-0.78	62,000	63,500	61,000	190	12,065,000
24/06/2011	64,000	0.00 ■■	0.00	63,000	64,000	63,000	160	10,240,000
23/06/2011	64,000	0.00 ■■	0.00	62,000	64,000	61,500	670	42,880,000
22/06/2011	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
21/06/2011	64,000	0.00 ■■	0.00	66,500	66,500	64,000	11,150	713,600,000
20/06/2011	64,000	-1.00 ▼	-1.54	67,000	67,000	62,500	170	10,880,000
17/06/2011	65,000	0.50 ▲	0.78	62,000	65,000	62,000	140	9,100,000
16/06/2011	64,500	2.50 ▲	4.03	65,000	65,000	60,500	30	1,935,000
15/06/2011	62,000	0.00 ■■	0.00	60,000	62,000	60,000	560	34,720,000
14/06/2011	62,000	0.00 ■■	0.00	65,000	65,000	62,000	620	38,440,000
13/06/2011	62,000	-3.00 ▼	-4.62	68,000	68,000	62,000	200	12,400,000
10/06/2011	65,000	0.50 ▲	0.78	64,500	65,000	64,500	130	8,450,000
09/06/2011	64,500	1.50 ▲	2.38	65,000	65,000	64,500	60	3,870,000
08/06/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	860	54,180,000
07/06/2011	63,000	1.00 ▲	1.61	65,000	65,000	63,000	240	15,120,000
06/06/2011	62,000	1.50 ▲	2.48	63,500	63,500	62,000	40	2,480,000
03/06/2011	60,500	-3.00 ▼	-4.72	64,000	64,000	60,500	1,300	78,650,000
02/06/2011	63,500	-0.50 ▼	-0.78	63,500	63,500	63,500	20	1,270,000
01/06/2011	64,000	0.00 ■■	0.00	64,000	64,000	64,000	10	640,000
31/05/2011	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
30/05/2011	64,000	0.00 ■■	0.00	64,000	64,000	64,000	10	640,000
27/05/2011	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
26/05/2011	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
25/05/2011	64,000	1.00 ▲	1.59	64,000	64,000	64,000	10	640,000
24/05/2011	63,000	1.00 ▲	1.61	59,000	65,000	59,000	60	3,780,000
23/05/2011	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	70	4,340,000
20/05/2011	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
19/05/2011	65,000	-1.00 ▼	-1.52	65,000	65,000	65,000	20	1,300,000
18/05/2011	66,000	0.00 ■■	0.00	65,000	66,000	65,000	30	1,980,000
17/05/2011	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
16/05/2011	66,000	-1.00 ▼	-1.49	64,000	66,000	64,000	60	3,960,000
13/05/2011	67,000	1.50 ▲	2.29	68,000	68,000	62,500	50,270	3,368,090,000
12/05/2011	65,500	-3.00 ▼	-4.38	65,500	65,500	65,500	20	1,310,000
11/05/2011	68,500	-1.00 ▼	-1.44	68,000	70,000	68,000	20,050	1,373,425,000
10/05/2011	69,500	0.50 ▲	0.72	69,500	69,500	69,500	10	695,000
09/05/2011	69,000	1.00 ▲	1.47	70,000	70,000	65,000	750	51,750,000
06/05/2011	68,000	-3.50 ▼	-4.90	72,000	72,000	68,000	20	1,360,000
05/05/2011	71,500	1.50 ▲	2.14	71,500	71,500	71,500	10	715,000
04/05/2011	70,000	3.00 ▲	4.48	64,000	70,000	64,000	200	14,000,000
29/04/2011	67,000	3.00 ▲	4.69	65,000	67,000	65,000	70	4,690,000
28/04/2011	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	1,000	64,000,000
27/04/2011	67,000	1.00 ▲	1.52	63,000	69,000	63,000	2,250	150,750,000
26/04/2011	66,000	-3.00 ▼	-4.35	66,000	66,000	66,000	1,000	66,000,000
25/04/2011	69,000	2.00 ▲	2.99	70,000	70,000	69,000	7,100	489,900,000
22/04/2011	67,000	-2.50 ▼	-3.60	66,500	67,000	66,500	2,210	148,070,000
21/04/2011	69,500	-3.50 ▼	-4.79	69,500	69,500	69,500	10	695,000
20/04/2011	73,000	-3.50 ▼	-4.58	73,000	73,000	73,000	10	730,000
19/04/2011	76,500	0.00 ■■	0.00	76,500	76,500	76,500	0	0
18/04/2011	76,500	0.00 ■■	0.00	76,500	76,500	76,500	0	0
15/04/2011	76,500	0.00 ■■	0.00	76,500	76,500	76,500	0	0
14/04/2011	76,500	0.00 ■■	0.00	76,500	76,500	76,500	0	0
13/04/2011	76,500	0.00 ■■	0.00	76,500	76,500	76,500	0	0
08/04/2011	76,500	0.00 ■■	0.00	76,500	76,500	76,500	0	0
07/04/2011	76,500	0.50 ▲	0.66	76,500	76,500	76,500	10	765,000
06/04/2011	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
05/04/2011	76,000	1.50 ▲	2.01	76,000	76,000	76,000	10	760,000
04/04/2011	74,500	1.50 ▲	2.05	73,000	74,500	73,000	20	1,490,000
01/04/2011	73,000	-2.00 ▼	-2.67	75,000	77,500	71,500	90	6,570,000
31/03/2011	75,000	1.00 ▲	1.35	74,500	75,000	74,500	30	2,250,000
30/03/2011	74,000	0.50 ▲	0.68	74,000	74,000	74,000	10	740,000
29/03/2011	73,500	3.00 ▲	4.26	67,000	73,500	67,000	1,020	74,970,000
28/03/2011	70,500	2.50 ▲	3.68	71,000	71,000	65,000	40	2,820,000
25/03/2011	68,000	0.00 ■■	0.00	66,500	68,000	66,500	1,940	131,920,000
24/03/2011	68,000	-3.00 ▼	-4.23	73,000	74,500	68,000	100,100	6,806,800,000
23/03/2011	71,000	-3.50 ▼	-4.70	77,500	77,500	71,000	1,010	71,710,000
22/03/2011	74,500	-0.50 ▼	-0.67	74,500	74,500	74,500	20	1,490,000
21/03/2011	75,000	2.00 ▲	2.74	75,000	75,000	75,000	10	750,000
18/03/2011	73,000	-3.00 ▼	-3.95	76,500	76,500	73,000	1,010	73,730,000
17/03/2011	76,000	1.00 ▲	1.33	76,000	76,000	76,000	160	12,160,000
16/03/2011	75,000	2.50 ▲	3.45	75,000	75,000	75,000	30	2,250,000
15/03/2011	72,500	1.50 ▲	2.11	70,000	72,500	70,000	6,110	442,975,000
14/03/2011	71,000	-3.50 ▼	-4.70	71,000	78,000	71,000	8,880	630,480,000
11/03/2011	74,500	1.10 ▲	1.50	70,000	74,500	70,000	220	16,390,000
10/03/2011	75,000	0.00 ■■	0.00	75,000	78,000	71,500	1,130	84,750,000
09/03/2011	75,000	0.00 ■■	0.00	75,000	75,000	75,000	310	23,250,000
08/03/2011	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
07/03/2011	75,000	0.00 ■■	0.00	71,500	75,000	71,500	4,180	313,500,000
04/03/2011	75,000	-0.50 ▼	-0.66	72,000	75,000	72,000	62,000	4,650,000,000
03/03/2011	75,500	0.00 ■■	0.00	75,500	75,500	75,500	0	0
02/03/2011	75,500	-0.50 ▼	-0.66	75,500	75,500	75,500	510	38,505,000
01/03/2011	76,000	0.00 ■■	0.00	75,500	76,000	75,500	20,040	1,523,040,000
28/02/2011	76,000	1.00 ▲	1.33	76,500	76,500	76,000	9,970	757,720,000
25/02/2011	75,000	-3.00 ▼	-3.85	74,500	75,000	74,500	1,030	77,250,000
24/02/2011	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10	780,000
23/02/2011	78,000	3.00 ▲	4.00	74,500	78,000	74,500	30,020	2,341,560,000
22/02/2011	75,000	3.00 ▲	4.17	72,000	75,000	69,500	10,220	766,500,000
21/02/2011	72,000	-3.50 ▼	-4.64	79,000	79,000	72,000	9,530	686,160,000
18/02/2011	75,500	-3.50 ▼	-4.43	75,500	79,000	75,500	1,430	107,965,000
17/02/2011	79,000	-0.50 ▼	-0.63	79,000	79,000	79,000	100	7,900,000
16/02/2011	79,500	-0.50 ▼	-0.62	79,500	79,500	79,000	20,020	1,591,590,000
15/02/2011	80,000	0.00 ■■	0.00	76,000	80,000	76,000	620	49,600,000
14/02/2011	80,000	0.00 ■■	0.00	80,000	80,000	80,000	6,100	488,000,000
11/02/2011	80,000	-3.00 ▼	-3.61	80,000	80,000	80,000	310	24,800,000
10/02/2011	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
09/02/2011	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
08/02/2011	83,000	2.00 ▲	2.47	83,000	83,000	83,000	90	7,470,000
28/01/2011	81,000	2.00 ▲	2.53	81,000	81,000	81,000	40	3,240,000
27/01/2011	79,000	-1.00 ▼	-1.25	81,000	81,000	79,000	2,000	158,000,000
26/01/2011	80,000	1.00 ▲	1.27	82,500	82,500	80,000	1,120	89,600,000
25/01/2011	79,000	0.00 ■■	0.00	78,500	79,000	78,500	18,400	1,453,600,000
24/01/2011	79,000	-1.00 ▼	-1.25	79,000	79,000	78,000	34,700	2,741,300,000
21/01/2011	80,000	-2.50 ▼	-3.03	79,000	80,000	79,000	146,090	11,687,200,000
20/01/2011	82,500	2.50 ▲	3.12	82,500	82,500	82,500	10	825,000
19/01/2011	80,000	1.00 ▲	1.27	79,000	80,000	79,000	5,020	401,600,000
18/01/2011	79,000	-4.00 ▼	-4.82	79,000	79,000	79,000	63,560	5,021,240,000
17/01/2011	83,000	-0.50 ▼	-0.60	82,000	83,500	82,000	25,020	2,076,660,000
14/01/2011	83,500	0.50 ▲	0.60	83,500	83,500	83,500	20	1,670,000
13/01/2011	83,000	1.50 ▲	1.84	81,500	83,000	81,500	6,010	498,830,000
12/01/2011	81,500	-4.00 ▼	-4.68	84,000	88,500	81,500	7,280	593,320,000
11/01/2011	85,500	-0.50 ▼	-0.58	85,500	85,500	85,500	10	855,000
10/01/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
07/01/2011	86,000	-1.00 ▼	-1.15	89,500	89,500	86,000	50	4,300,000
06/01/2011	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
05/01/2011	87,000	-1.00 ▼	-1.14	85,000	87,000	85,000	50,060	4,355,220,000
04/01/2011	88,000	0.00 ■■	0.00	88,000	88,000	88,000	20	1,760,000
31/12/2010	88,000	4.00 ▲	4.76	84,500	88,000	84,000	48,330	4,253,040,000
30/12/2010	84,000	-0.50 ▼	-0.59	84,500	84,500	83,500	48,560	4,079,040,000
29/12/2010	84,500	2.50 ▲	3.05	84,500	84,500	84,500	29,060	2,455,570,000
28/12/2010	82,000	3.00 ▲	3.80	80,000	82,500	79,000	9,300	762,600,000
27/12/2010	79,000	0.00 ■■	0.00	79,000	79,000	79,000	17,000	1,343,000,000
24/12/2010	79,000	-0.50 ▼	-0.63	79,000	79,000	78,500	230,010	18,170,790,000
23/12/2010	79,500	-1.00 ▼	-1.24	79,500	79,500	79,000	36,200	2,877,900,000
22/12/2010	80,500	0.00 ■■	0.00	80,500	80,500	79,500	11,610	934,605,000
21/12/2010	80,500	0.00 ■■	0.00	78,000	80,500	77,500	47,380	3,814,090,000
20/12/2010	80,500	0.50 ▲	0.62	80,500	80,500	80,500	20	1,610,000
17/12/2010	80,000	-2.00 ▼	-2.44	81,000	82,000	78,000	34,090	2,727,200,000
16/12/2010	82,000	0.00 ■■	0.00	78,000	82,000	78,000	6,030	494,460,000
15/12/2010	82,000	0.00 ■■	0.00	82,000	82,000	82,000	46,010	3,772,820,000
14/12/2010	82,000	1.00 ▲	1.23	78,000	82,000	78,000	27,300	2,238,600,000
13/12/2010	81,000	1.00 ▲	1.25	83,500	83,500	80,500	128,910	10,441,710,000
10/12/2010	80,000	2.00 ▲	2.56	77,000	81,500	77,000	30,230	2,418,400,000
09/12/2010	78,000	0.00 ■■	0.00	77,500	78,000	77,500	160	12,480,000
08/12/2010	78,000	0.00 ■■	0.00	75,000	78,000	75,000	6,410	499,980,000
07/12/2010	78,000	-2.00 ▼	-2.50	81,500	81,500	78,000	40,800	3,182,400,000
06/12/2010	80,000	-1.50 ▼	-1.84	82,000	82,000	80,000	57,010	4,560,800,000
03/12/2010	81,500	0.00 ■■	0.00	85,000	85,500	80,000	28,500	2,322,750,000
02/12/2010	81,500	3.50 ▲	4.49	78,000	81,500	78,000	50,690	4,131,235,000
01/12/2010	78,000	0.00 ■■	0.00	78,000	78,000	77,500	10,410	811,980,000
30/11/2010	78,000	0.00 ■■	0.00	81,500	81,500	77,500	12,610	983,580,000
29/11/2010	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
26/11/2010	78,000	-1.00 ▼	-1.27	78,000	78,500	78,000	23,080	1,800,240,000
25/11/2010	79,000	0.50 ▲	0.64	78,000	81,000	78,000	30,480	2,407,920,000
24/11/2010	78,500	3.50 ▲	4.67	74,000	78,500	74,000	13,450	1,055,825,000
23/11/2010	75,000	0.50 ▲	0.67	75,000	75,000	74,500	640	48,000,000
22/11/2010	74,500	-0.50 ▼	-0.67	73,500	75,000	73,000	45,320	3,376,340,000
19/11/2010	75,000	-1.00 ▼	-1.32	75,500	76,000	75,000	16,910	1,268,250,000
18/11/2010	76,000	0.00 ■■	0.00	75,500	76,000	75,500	17,040	1,295,040,000
17/11/2010	76,000	-0.50 ▼	-0.65	76,000	76,000	75,500	20,030	1,522,280,000
16/11/2010	76,500	-0.50 ▼	-0.65	77,000	77,000	74,000	13,700	1,048,050,000
15/11/2010	77,000	1.00 ▲	1.32	74,000	77,000	74,000	16,650	1,282,050,000
12/11/2010	76,000	0.00 ■■	0.00	78,000	78,000	72,500	24,890	1,891,640,000
11/11/2010	76,000	-2.00 ▼	-2.56	77,000	77,000	76,000	1,100	83,600,000
10/11/2010	78,000	0.00 ■■	0.00	76,000	78,000	76,000	4,310	336,180,000
09/11/2010	78,000	-0.50 ▼	-0.64	78,000	78,500	76,500	25,930	2,022,540,000
08/11/2010	78,500	0.50 ▲	0.64	77,000	78,500	77,000	36,770	2,886,445,000
05/11/2010	78,000	0.00 ■■	0.00	75,000	78,000	75,000	10,910	850,980,000
04/11/2010	78,000	0.50 ▲	0.65	78,000	78,000	78,000	10	780,000
03/11/2010	77,500	-0.50 ▼	-0.64	78,000	78,000	77,500	4,920	381,300,000
02/11/2010	78,000	-1.00 ▼	-1.27	76,000	79,000	76,000	9,680	755,040,000
01/11/2010	79,000	0.50 ▲	0.64	79,000	79,000	78,500	20,040	1,583,160,000
29/10/2010	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
28/10/2010	78,500	0.50 ▲	0.64	78,500	78,500	78,000	31,910	2,504,935,000
27/10/2010	78,000	2.00 ▲	2.63	77,000	78,000	76,500	21,110	1,646,580,000
26/10/2010	76,000	-4.00 ▼	-5.00	79,000	79,000	76,000	11,500	874,000,000
25/10/2010	80,000	1.50 ▲	1.91	77,000	80,000	76,500	15,510	1,240,800,000
22/10/2010	78,500	0.00 ■■	0.00	78,000	78,500	78,000	3,500	274,750,000
21/10/2010	78,500	2.50 ▲	3.29	78,500	79,000	78,500	10,390	815,615,000
20/10/2010	76,000	-4.00 ▼	-5.00	76,000	76,000	76,000	6,000	456,000,000
19/10/2010	80,000	0.00 ■■	0.00	80,000	80,000	77,000	30,380	2,430,400,000
18/10/2010	80,000	0.00 ■■	0.00	81,500	81,500	77,500	1,170	93,600,000
15/10/2010	80,000	2.50 ▲	3.23	80,000	80,000	79,500	11,020	881,600,000
14/10/2010	77,500	-3.50 ▼	-4.32	80,500	81,000	77,500	35,400	2,743,500,000
13/10/2010	81,000	0.00 ■■	0.00	80,500	81,000	80,500	43,710	3,540,510,000
12/10/2010	81,000	1.00 ▲	1.25	81,500	82,000	80,000	44,670	3,618,270,000
11/10/2010	80,000	-2.00 ▼	-2.44	82,000	82,000	80,000	29,170	2,333,600,000
08/10/2010	82,000	2.50 ▲	3.14	81,500	82,000	80,000	48,820	4,003,240,000
07/10/2010	79,500	-2.00 ▼	-2.45	78,500	82,000	78,500	9,470	752,865,000
06/10/2010	81,500	1.50 ▲	1.88	82,000	82,000	80,000	7,530	613,695,000
05/10/2010	80,000	-2.00 ▼	-2.44	82,000	82,000	80,000	35,700	2,856,000,000
04/10/2010	82,000	0.00 ■■	0.00	82,000	82,000	81,500	4,800	393,600,000
01/10/2010	82,000	0.00 ■■	0.00	79,500	82,000	79,000	13,720	1,125,040,000
30/09/2010	82,000	0.00 ■■	0.00	78,500	82,000	78,500	6,200	508,400,000
29/09/2010	82,000	-0.50 ▼	-0.61	80,000	82,500	80,000	11,540	946,280,000
28/09/2010	82,500	0.00 ■■	0.00	82,500	82,500	82,000	20,020	1,651,650,000
27/09/2010	82,500	-0.50 ▼	-0.60	83,000	83,000	82,000	30,020	2,476,650,000
24/09/2010	83,000	0.00 ■■	0.00	83,000	83,000	83,000	6,010	498,830,000
23/09/2010	83,000	0.00 ■■	0.00	83,000	83,000	80,000	9,690	804,270,000
22/09/2010	83,000	0.00 ■■	0.00	83,000	83,000	83,000	1,520	126,160,000
21/09/2010	83,000	0.00 ■■	0.00	83,000	83,000	81,000	2,630	218,290,000
20/09/2010	83,000	-0.50 ▼	-0.60	83,500	83,500	81,000	11,010	913,830,000
17/09/2010	83,500	0.00 ■■	0.00	83,000	84,000	83,000	118,850	9,923,975,000
16/09/2010	83,500	0.50 ▲	0.60	81,500	83,500	81,500	5,760	480,960,000
15/09/2010	83,000	-0.50 ▼	-0.60	84,000	84,000	83,000	3,510	291,330,000
14/09/2010	83,500	-0.50 ▼	-0.60	82,500	83,500	82,000	106,500	8,892,750,000
13/09/2010	84,000	-1.50 ▼	-1.75	85,500	85,500	82,000	10,280	863,520,000
10/09/2010	85,500	4.00 ▲	4.91	84,000	85,500	83,500	33,290	2,846,295,000
09/09/2010	81,500	-1.50 ▼	-1.81	82,000	83,500	81,500	12,350	1,006,525,000
08/09/2010	83,000	0.50 ▲	0.61	83,000	83,000	81,000	3,460	287,180,000
07/09/2010	82,500	1.50 ▲	1.85	81,500	83,500	81,500	7,520	620,400,000
06/09/2010	81,000	-2.00 ▼	-2.41	85,000	85,000	81,000	12,000	972,000,000
01/09/2010	83,000	-0.50 ▼	-0.60	83,000	83,000	82,000	16,650	1,381,950,000
31/08/2010	83,500	2.50 ▲	3.09	83,500	84,000	83,000	23,970	2,001,495,000
30/08/2010	81,000	0.00 ■■	0.00	84,000	84,000	78,500	33,510	2,714,310,000
27/08/2010	81,000	1.00 ▲	1.25	77,000	82,000	77,000	24,820	2,010,420,000
26/08/2010	80,000	0.00 ■■	0.00	83,000	83,000	80,000	32,280	2,582,400,000
25/08/2010	80,000	-3.00 ▼	-3.61	83,000	83,000	80,000	33,920	2,713,600,000
24/08/2010	83,000	-3.00 ▼	-3.49	86,000	86,000	83,000	8,860	735,380,000
23/08/2010	86,000	-1.00 ▼	-1.15	90,000	90,000	83,000	9,330	802,380,000
20/08/2010	87,000	2.00 ▲	2.35	85,000	87,000	85,000	5,600	487,200,000
19/08/2010	85,000	-1.50 ▼	-1.73	83,500	85,000	83,500	9,410	799,850,000
18/08/2010	86,500	0.50 ▲	0.58	82,500	86,500	82,500	1,300	112,450,000
17/08/2010	86,000	-1.00 ▼	-1.15	85,000	86,000	84,000	14,710	1,265,060,000
16/08/2010	87,000	0.50 ▲	0.58	88,000	88,000	85,000	6,950	604,650,000
13/08/2010	86,500	3.50 ▲	4.22	84,500	86,500	84,500	13,500	1,167,750,000
12/08/2010	83,000	-4.00 ▼	-4.60	85,000	86,500	83,000	33,950	2,817,850,000
11/08/2010	87,000	1.00 ▲	1.16	90,000	90,000	87,000	1,010	87,870,000
10/08/2010	86,000	-3.50 ▼	-3.91	87,000	89,000	86,000	33,890	2,914,540,000
09/08/2010	89,500	-1.00 ▼	-1.10	88,000	90,500	87,500	12,520	1,120,540,000
06/08/2010	90,500	-1.00 ▼	-1.09	89,500	90,500	89,500	56,600	5,122,300,000
05/08/2010	91,500	0.00 ■■	0.00	91,500	91,500	91,000	16,650	1,523,475,000
04/08/2010	91,500	0.00 ■■	0.00	91,500	92,500	91,500	13,710	1,254,465,000
03/08/2010	91,500	-0.50 ▼	-0.54	92,000	92,000	91,000	62,010	5,673,915,000
02/08/2010	92,000	0.00 ■■	0.00	92,000	92,000	88,500	30,000	2,760,000,000
30/07/2010	92,000	0.00 ■■	0.00	92,000	92,000	92,000	2,100	193,200,000
29/07/2010	92,000	0.00 ■■	0.00	92,000	92,000	90,000	19,210	1,767,320,000
28/07/2010	92,000	0.00 ■■	0.00	92,000	92,000	91,000	30,110	2,770,120,000
27/07/2010	92,000	-0.50 ▼	-0.54	92,500	93,000	92,000	40,910	3,763,720,000
26/07/2010	92,500	0.50 ▲	0.54	93,000	93,500	92,000	54,000	4,995,000,000
23/07/2010	92,000	-2.00 ▼	-2.13	94,000	94,000	92,000	71,790	6,604,680,000
22/07/2010	94,000	-0.50 ▼	-0.53	94,500	94,500	94,000	19,460	1,829,240,000
21/07/2010	94,500	0.00 ■■	0.00	94,000	94,500	94,000	32,650	3,085,425,000
20/07/2010	94,500	-1.00 ▼	-1.05	95,000	95,500	94,500	52,090	4,922,505,000
19/07/2010	95,500	0.00 ■■	0.00	95,500	96,000	94,500	66,150	6,317,325,000
16/07/2010	95,500	0.00 ■■	0.00	95,500	96,000	95,500	50,270	4,800,785,000
15/07/2010	95,500	-0.50 ▼	-0.52	96,000	96,000	95,500	5,700	544,350,000
14/07/2010	96,000	-1.00 ▼	-1.03	97,000	97,500	96,000	27,390	2,629,440,000
13/07/2010	97,000	1.00 ▲	1.04	96,000	97,000	96,000	21,810	2,115,570,000
12/07/2010	96,000	0.00 ■■	0.00	96,000	96,000	95,000	41,650	3,998,400,000
09/07/2010	96,000	0.00 ■■	0.00	97,000	97,000	96,000	41,600	3,993,600,000
08/07/2010	96,000	0.00 ■■	0.00	96,000	96,000	95,000	65,490	6,287,040,000
07/07/2010	96,000	0.00 ■■	0.00	95,000	96,000	94,000	135,610	13,018,560,000
06/07/2010	96,000	0.00 ■■	0.00	94,000	96,000	94,000	51,670	4,960,320,000
05/07/2010	96,000	0.00 ■■	0.00	98,000	98,000	94,000	64,010	6,144,960,000
02/07/2010	96,000	-1.00 ▼	-1.03	99,500	99,500	94,000	28,430	2,729,280,000
01/07/2010	97,000	1.00 ▲	1.04	98,000	98,000	96,000	89,020	8,634,940,000
30/06/2010	96,000	-4.00 ▼	-4.00	100,000	100,000	96,000	161,590	15,512,640,000
29/06/2010	100,000	0.00 ■■	0.00	103,000	103,000	99,500	277,400	27,740,000,000
28/06/2010	100,000	-2.00 ▼	-1.96	104,000	104,000	99,500	245,310	24,531,000,000
25/06/2010	102,000	2.50 ▲	2.51	102,000	104,000	99,000	182,260	18,590,520,000
24/06/2010	99,500	4.50 ▲	4.74	97,500	99,500	97,000	87,620	8,718,190,000
23/06/2010	95,000	4.00 ▲	4.40	92,000	95,000	90,000	288,710	27,427,450,000
22/06/2010	91,000	-1.00 ▼	-1.09	93,000	93,000	91,000	78,150	7,111,650,000
21/06/2010	92,000	1.00 ▲	1.10	91,500	92,000	90,000	95,320	8,769,440,000
18/06/2010	91,000	-1.00 ▼	-1.09	92,500	92,500	91,000	55,490	5,049,590,000
17/06/2010	92,000	-0.50 ▼	-0.54	94,500	95,000	92,000	102,860	9,463,120,000
16/06/2010	92,500	0.50 ▲	0.54	93,000	93,500	91,500	92,750	8,579,375,000
15/06/2010	92,000	-0.50 ▼	-0.54	93,000	93,000	92,000	84,740	7,796,080,000
14/06/2010	92,500	1.50 ▲	1.65	93,000	93,500	92,500	120,120	11,111,100,000
11/06/2010	91,000	1.00 ▲	1.11	90,500	91,000	90,500	108,810	9,901,710,000
10/06/2010	90,000	1.50 ▲	1.69	87,500	90,000	87,000	329,560	29,660,400,000
09/06/2010	88,500	1.50 ▲	1.72	90,000	90,000	88,500	119,020	10,533,270,000
08/06/2010	87,000	-3.00 ▼	-3.33	90,000	90,000	87,000	81,410	7,082,670,000
07/06/2010	90,000	0.00 ■■	0.00	89,000	90,000	88,000	59,470	5,352,300,000
04/06/2010	90,000	-2.50 ▼	-2.70	92,500	92,500	90,000	33,540	3,018,600,000
03/06/2010	92,500	0.50 ▲	0.54	91,000	93,000	90,500	17,020	1,574,350,000
02/06/2010	92,000	-1.50 ▼	-1.60	89,500	92,000	89,500	22,200	2,042,400,000
01/06/2010	93,500	0.50 ▲	0.54	91,000	93,500	91,000	560	52,360,000
31/05/2010	93,000	-1.50 ▼	-1.59	95,000	99,000	93,000	245,250	22,808,250,000
28/05/2010	94,500	4.50 ▲	5.00	93,500	94,500	92,500	69,300	6,548,850,000
27/05/2010	90,000	4.00 ▲	4.65	85,000	90,000	82,000	205,190	18,467,100,000
26/05/2010	86,000	0.00 ■■	0.00	88,000	88,000	84,000	15,770	1,356,220,000
25/05/2010	86,000	0.00 ■■	0.00	87,000	87,000	85,000	83,820	7,208,520,000
24/05/2010	86,000	3.00 ▲	3.61	83,000	86,000	82,000	30,850	2,653,100,000
21/05/2010	83,000	-4.00 ▼	-4.60	84,000	86,000	83,000	175,060	14,529,980,000
20/05/2010	87,000	-2.50 ▼	-2.79	88,000	89,500	87,000	65,180	5,670,660,000
19/05/2010	89,500	-0.50 ▼	-0.56	90,000	90,000	88,500	62,090	5,557,055,000
18/05/2010	90,000	-2.00 ▼	-2.17	89,500	91,500	89,500	52,410	4,716,900,000
17/05/2010	92,000	1.00 ▲	1.10	90,000	92,000	90,000	18,310	1,684,520,000
14/05/2010	91,000	0.50 ▲	0.55	94,000	94,000	91,000	11,120	1,011,920,000
13/05/2010	90,500	0.50 ▲	0.56	89,500	94,500	89,500	174,040	15,750,620,000
12/05/2010	90,000	0.00 ■■	0.00	90,000	90,000	88,000	32,720	2,944,800,000
11/05/2010	90,000	0.00 ■■	0.00	93,000	93,000	90,000	112,520	10,126,800,000
10/05/2010	90,000	-4.00 ▼	-4.26	94,000	95,000	90,000	218,290	19,646,100,000
07/05/2010	94,000	2.00 ▲	2.17	90,000	95,000	87,500	118,020	11,093,880,000
06/05/2010	92,000	-2.00 ▼	-2.13	94,000	95,000	92,000	94,660	8,708,720,000
05/05/2010	94,000	-1.50 ▼	-1.57	97,000	97,000	94,000	75,160	7,065,040,000
04/05/2010	95,500	2.00 ▲	2.14	93,500	95,500	93,500	214,960	20,528,680,000
29/04/2010	93,500	0.50 ▲	0.54	95,000	95,000	93,000	41,770	3,905,495,000
28/04/2010	93,000	0.50 ▲	0.54	94,000	94,000	92,500	169,690	15,781,170,000
27/04/2010	92,500	1.00 ▲	1.09	92,500	95,000	91,500	101,660	9,403,550,000
26/04/2010	91,500	-4.50 ▼	-4.69	92,500	96,000	91,500	212,660	19,458,390,000
22/04/2010	96,000	-5.00 ▼	-4.95	101,000	101,000	96,000	281,200	26,995,200,000
21/04/2010	101,000	0.00 ■■	0.00	104,000	104,000	96,000	231,890	23,420,890,000
20/04/2010	101,000	0.00 ■■	0.00	98,000	102,000	97,500	236,890	23,925,890,000
19/04/2010	101,000	-2.00 ▼	-1.94	107,000	107,000	101,000	204,470	20,651,470,000
16/04/2010	103,000	3.00 ▲	3.00	100,000	105,000	100,000	157,670	16,240,010,000
15/04/2010	100,000	3.00 ▲	3.09	97,000	101,000	97,000	171,650	17,165,000,000
14/04/2010	97,000	4.50 ▲	4.86	92,500	97,000	92,000	161,740	15,688,780,000
13/04/2010	92,500	0.00 ■■	0.00	92,000	94,000	89,000	219,460	20,300,050,000
12/04/2010	92,500	4.00 ▲	4.52	92,500	92,500	90,000	613,370	56,736,725,000
09/04/2010	88,500	0.50 ▲	0.57	89,000	89,000	86,000	155,040	13,721,040,000
08/04/2010	88,000	4.00 ▲	4.76	87,500	88,000	87,500	193,980	17,070,240,000
07/04/2010	84,000	4.00 ▲	5.00	80,000	84,000	80,000	156,600	13,154,400,000
06/04/2010	80,000	3.50 ▲	4.58	77,000	80,000	77,000	242,920	19,433,600,000
05/04/2010	76,500	3.50 ▲	4.79	73,500	76,500	73,000	192,620	14,735,430,000
02/04/2010	73,000	0.50 ▲	0.69	73,000	73,500	73,000	73,440	5,361,120,000
01/04/2010	72,500	1.00 ▲	1.40	71,500	72,500	71,500	80,540	5,839,150,000
31/03/2010	71,500	0.00 ■■	0.00	71,000	73,500	70,000	41,590	2,973,685,000
30/03/2010	71,500	0.00 ■■	0.00	72,000	72,000	71,500	54,970	3,930,355,000
29/03/2010	71,500	-2.00 ▼	-2.72	73,500	73,500	71,500	29,730	2,125,695,000
26/03/2010	73,500	0.50 ▲	0.68	73,000	73,500	71,500	106,740	7,845,390,000
25/03/2010	73,000	1.50 ▲	2.10	71,500	73,000	70,500	79,430	5,798,390,000
24/03/2010	71,500	0.50 ▲	0.70	71,000	71,500	71,000	72,550	5,187,325,000
23/03/2010	71,000	0.00 ■■	0.00	72,000	72,000	68,500	12,380	878,980,000
22/03/2010	71,000	0.00 ■■	0.00	72,000	72,000	70,000	17,040	1,209,840,000
19/03/2010	71,000	-1.00 ▼	-1.39	71,000	72,000	70,500	22,060	1,566,260,000
18/03/2010	72,000	-1.00 ▼	-1.37	73,000	73,000	71,000	34,970	2,517,840,000
17/03/2010	73,000	0.50 ▲	0.69	74,000	74,000	72,500	8,520	621,960,000
16/03/2010	72,500	-1.50 ▼	-2.03	74,000	74,000	72,500	76,380	5,537,550,000
15/03/2010	74,000	2.50 ▲	3.50	72,000	75,000	72,000	168,970	12,503,780,000
12/03/2010	71,500	0.50 ▲	0.70	71,000	71,500	70,500	13,360	955,240,000
11/03/2010	71,000	-1.00 ▼	-1.39	71,000	72,000	70,000	9,330	662,430,000
10/03/2010	72,000	0.00 ■■	0.00	72,000	72,000	72,000	4,560	328,320,000
09/03/2010	72,000	0.50 ▲	0.70	71,500	72,000	71,500	13,790	992,880,000
08/03/2010	71,500	0.50 ▲	0.70	71,000	71,500	71,000	20,950	1,497,925,000
05/03/2010	71,000	0.50 ▲	0.71	72,000	72,000	70,000	27,010	1,917,710,000
04/03/2010	70,500	0.50 ▲	0.71	72,000	72,000	70,500	26,820	1,890,810,000
03/03/2010	70,000	0.00 ■■	0.00	68,500	70,000	68,500	3,840	268,800,000
02/03/2010	70,000	0.00 ■■	0.00	69,000	70,000	68,500	24,350	1,704,500,000
01/03/2010	70,000	0.00 ■■	0.00	70,000	70,000	69,000	16,050	1,123,500,000
26/02/2010	70,000	0.00 ■■	0.00	69,500	70,000	69,000	7,630	534,100,000
25/02/2010	70,000	2.50 ▲	3.70	70,000	70,500	70,000	44,970	3,147,900,000
24/02/2010	67,500	-1.00 ▼	-1.46	70,500	70,500	67,500	14,220	959,850,000
23/02/2010	68,500	-1.00 ▼	-1.44	71,500	71,500	68,500	5,930	406,205,000
22/02/2010	69,500	-1.00 ▼	-1.42	70,500	70,500	69,500	3,450	239,775,000
12/02/2010	70,500	0.50 ▲	0.71	70,500	70,500	70,500	500	35,250,000
11/02/2010	70,000	0.50 ▲	0.72	69,500	71,500	69,500	32,230	2,256,100,000
10/02/2010	69,500	1.00 ▲	1.46	69,500	69,500	68,500	46,390	3,224,105,000
09/02/2010	68,500	-1.50 ▼	-2.14	69,500	69,500	68,500	32,140	2,201,590,000
08/02/2010	70,000	0.50 ▲	0.72	71,000	71,000	70,000	5,010	350,700,000
05/02/2010	69,500	-0.50 ▼	-0.71	68,000	69,500	67,000	21,950	1,525,525,000
04/02/2010	70,000	0.00 ■■	0.00	70,000	70,000	68,000	12,220	855,400,000
03/02/2010	70,000	1.00 ▲	1.45	68,000	70,000	68,000	4,830	338,100,000
02/02/2010	69,000	-3.00 ▼	-4.17	72,000	72,000	69,000	4,120	284,280,000
01/02/2010	72,000	3.00 ▲	4.35	69,000	72,000	67,000	9,550	687,600,000
29/01/2010	69,000	0.00 ■■	0.00	67,000	69,500	67,000	6,780	467,820,000
28/01/2010	69,000	-1.50 ▼	-2.13	68,000	71,000	67,500	65,890	4,546,410,000
27/01/2010	70,500	-0.50 ▼	-0.70	72,500	72,500	68,500	17,640	1,243,620,000
26/01/2010	71,000	2.00 ▲	2.90	71,000	71,000	70,000	73,890	5,246,190,000
25/01/2010	69,000	3.00 ▲	4.55	68,000	69,000	68,000	21,300	1,469,700,000
22/01/2010	66,000	-2.50 ▼	-3.65	68,500	69,500	66,000	73,470	4,849,020,000
21/01/2010	68,500	-2.50 ▼	-3.52	70,000	72,000	68,500	44,130	3,022,905,000
20/01/2010	71,000	-2.50 ▼	-3.40	74,000	74,000	71,000	97,740	6,939,540,000
19/01/2010	73,500	-0.50 ▼	-0.68	74,000	74,000	72,500	17,770	1,306,095,000
18/01/2010	74,000	-1.00 ▼	-1.33	75,000	75,000	72,000	94,550	6,996,700,000
15/01/2010	75,000	-2.00 ▼	-2.60	75,000	75,000	74,000	96,250	7,218,750,000
14/01/2010	77,000	3.00 ▲	4.05	74,000	77,000	74,000	41,800	3,218,600,000
13/01/2010	74,000	0.00 ■■	0.00	72,000	74,000	71,500	88,210	6,527,540,000
12/01/2010	74,000	-2.00 ▼	-2.63	73,000	75,500	73,000	53,640	3,969,360,000
11/01/2010	76,000	-1.50 ▼	-1.94	77,500	77,500	75,500	29,650	2,253,400,000
08/01/2010	77,500	3.50 ▲	4.73	75,000	77,500	75,000	129,920	10,068,800,000
07/01/2010	74,000	-1.00 ▼	-1.33	74,000	75,000	72,500	35,240	2,607,760,000
06/01/2010	75,000	0.00 ■■	0.00	75,000	76,000	73,000	220,100	16,507,500,000
05/01/2010	75,000	1.50 ▲	2.04	74,500	77,000	73,500	160,780	12,058,500,000
04/01/2010	73,500	3.50 ▲	5.00	71,500	73,500	71,000	48,930	3,596,355,000
31/12/2009	70,000	1.50 ▲	2.19	70,000	71,000	68,500	204,460	14,312,200,000
30/12/2009	68,500	2.00 ▲	3.01	67,000	69,000	66,000	130,350	8,928,975,000
29/12/2009	66,500	-1.10 ▼	-1.63	69,000	69,000	66,500	51,520	3,426,080,000
28/12/2009	69,000	-0.50 ▼	-0.72	70,000	70,000	69,000	106,900	7,376,100,000
25/12/2009	69,500	1.00 ▲	1.46	68,500	69,500	68,000	119,840	8,328,880,000
24/12/2009	68,500	1.50 ▲	2.24	68,500	68,500	66,000	217,130	14,873,405,000
23/12/2009	67,000	-2.50 ▼	-3.60	69,000	69,500	67,000	211,980	14,202,660,000
22/12/2009	69,500	0.00 ■■	0.00	69,500	70,000	67,000	13,800	959,100,000
21/12/2009	69,500	1.50 ▲	2.21	69,000	70,000	68,000	15,790	1,097,405,000
18/12/2009	68,000	1.00 ▲	1.49	70,000	70,000	67,000	26,110	1,775,480,000
17/12/2009	67,000	2.00 ▲	3.08	65,000	67,000	63,000	41,520	2,781,840,000
16/12/2009	65,000	-1.00 ▼	-1.52	66,000	66,000	64,000	204,020	13,261,300,000
15/12/2009	66,000	0.00 ■■	0.00	66,500	66,500	64,500	6,510	429,660,000
14/12/2009	66,000	3.00 ▲	4.76	66,000	66,000	63,000	18,500	1,221,000,000
11/12/2009	63,000	-2.00 ▼	-3.08	63,000	66,500	63,000	34,490	2,172,870,000
10/12/2009	65,000	-3.00 ▼	-4.41	67,000	68,000	65,000	27,600	1,794,000,000
09/12/2009	68,000	0.50 ▲	0.74	67,000	68,000	66,000	40,980	2,786,640,000
08/12/2009	67,500	-1.50 ▼	-2.17	69,000	71,000	67,500	49,040	3,310,200,000
07/12/2009	69,000	1.00 ▲	1.47	68,000	69,500	68,000	15,350	1,059,150,000
04/12/2009	68,000	-1.00 ▼	-1.45	70,000	70,000	68,000	21,410	1,455,880,000
03/12/2009	69,000	-1.00 ▼	-1.43	68,500	70,000	68,000	176,980	12,211,620,000
02/12/2009	70,000	-3.50 ▼	-4.76	71,000	73,000	70,000	72,720	5,090,400,000
01/12/2009	73,500	1.50 ▲	2.08	74,000	74,000	72,000	46,600	3,425,100,000
30/11/2009	72,000	-2.00 ▼	-2.70	74,000	74,500	72,000	24,100	1,735,200,000
27/11/2009	74,000	3.00 ▲	4.23	68,500	74,500	68,000	114,210	8,451,540,000
26/11/2009	71,000	2.00 ▲	2.90	68,000	71,000	66,000	189,320	13,441,720,000
25/11/2009	69,000	-2.50 ▼	-3.50	72,000	72,000	68,000	207,070	14,287,830,000
24/11/2009	71,500	-1.50 ▼	-2.05	73,000	73,000	71,500	75,200	5,376,800,000
23/11/2009	73,000	-2.00 ▼	-2.67	75,500	75,500	73,000	74,330	5,426,090,000
20/11/2009	75,000	-2.00 ▼	-2.60	75,000	77,000	75,000	36,940	2,770,500,000
19/11/2009	77,000	1.00 ▲	1.32	76,000	78,000	75,000	102,320	7,878,640,000
18/11/2009	76,000	3.00 ▲	4.11	73,500	76,500	73,000	151,440	11,509,440,000
17/11/2009	73,000	0.00 ■■	0.00	74,000	74,000	72,500	10,760	785,480,000
16/11/2009	73,000	-1.50 ▼	-2.01	75,000	75,000	73,000	33,700	2,460,100,000
13/11/2009	74,500	0.00 ■■	0.00	73,000	74,500	72,500	41,780	3,112,610,000
12/11/2009	74,500	1.00 ▲	1.36	73,500	75,000	72,500	96,470	7,187,015,000
11/11/2009	73,500	-0.50 ▼	-0.68	74,000	74,000	71,500	38,080	2,798,880,000
10/11/2009	74,000	-0.50 ▼	-0.67	75,000	75,000	71,500	32,650	2,416,100,000
09/11/2009	74,500	-0.50 ▼	-0.67	76,500	76,500	72,500	119,190	8,879,655,000
06/11/2009	75,000	3.50 ▲	4.90	73,000	75,000	72,500	399,180	29,938,500,000
05/11/2009	71,500	1.50 ▲	2.14	71,000	71,500	70,000	151,350	10,821,525,000
04/11/2009	70,000	0.00 ■■	0.00	70,000	71,000	69,000	50,140	3,509,800,000
03/11/2009	70,000	-1.00 ▼	-1.41	71,000	71,000	67,500	140,010	9,800,700,000
02/11/2009	71,000	-3.50 ▼	-4.70	71,500	73,500	71,000	250,260	17,768,460,000
30/10/2009	74,500	0.50 ▲	0.68	76,000	76,000	70,500	388,760	28,962,620,000
29/10/2009	74,000	0.00 ■■	0.00	71,000	75,500	70,500	80,370	5,947,380,000
28/10/2009	74,000	-1.00 ▼	-1.33	75,000	76,000	73,000	164,300	12,158,200,000
27/10/2009	75,000	-2.50 ▼	-3.23	74,000	76,000	74,000	149,630	11,222,250,000
26/10/2009	77,500	0.00 ■■	0.00	77,500	78,000	76,000	59,950	4,646,125,000
23/10/2009	77,500	-0.50 ▼	-0.64	80,500	80,500	77,500	149,200	11,563,000,000
22/10/2009	78,000	0.00 ■■	0.00	78,000	78,500	76,500	126,250	9,847,500,000
21/10/2009	78,000	-2.00 ▼	-2.50	79,000	80,000	78,000	20,060	1,564,680,000
20/10/2009	80,000	0.50 ▲	0.63	80,000	80,500	78,500	95,070	7,605,600,000
19/10/2009	79,500	0.00 ■■	0.00	79,500	79,500	78,000	64,970	5,165,115,000
16/10/2009	79,500	-2.50 ▼	-3.05	81,000	83,000	79,500	155,320	12,347,940,000
15/10/2009	82,000	2.00 ▲	2.50	82,000	84,000	82,000	127,080	10,420,560,000
14/10/2009	80,000	0.00 ■■	0.00	80,000	81,000	79,500	116,140	9,291,200,000
13/10/2009	80,000	2.00 ▲	2.56	79,500	80,000	76,000	107,870	8,629,600,000
12/10/2009	78,000	3.50 ▲	4.70	77,000	78,000	77,000	126,390	9,858,420,000
09/10/2009	74,500	1.00 ▲	1.36	74,500	75,000	73,500	111,030	8,271,735,000
08/10/2009	73,500	0.50 ▲	0.68	74,000	74,000	73,000	84,790	6,232,065,000
07/10/2009	73,000	2.50 ▲	3.55	72,000	73,000	69,500	201,690	14,723,370,000
06/10/2009	70,500	0.50 ▲	0.71	73,000	73,000	70,000	187,570	13,223,685,000
05/10/2009	70,000	-1.00 ▼	-1.41	71,000	71,500	69,000	99,890	6,992,300,000
02/10/2009	71,000	0.50 ▲	0.71	70,000	71,000	67,500	493,380	35,029,980,000
01/10/2009	70,500	-3.50 ▼	-4.73	74,000	74,000	70,500	261,940	18,466,770,000
30/09/2009	74,000	0.50 ▲	0.68	76,500	77,000	74,000	292,650	21,656,100,000
29/09/2009	73,500	3.50 ▲	5.00	70,500	73,500	70,500	211,370	15,535,695,000
28/09/2009	70,000	2.50 ▲	3.70	68,000	70,500	67,000	232,880	16,301,600,000
25/09/2009	67,500	2.00 ▲	3.05	64,000	68,000	64,000	103,610	6,993,675,000
24/09/2009	65,500	-1.00 ▼	-1.50	66,000	67,000	64,500	205,300	13,447,150,000
23/09/2009	66,500	-0.50 ▼	-0.75	69,000	69,500	65,000	248,940	16,554,510,000
22/09/2009	67,000	3.00 ▲	4.69	64,500	67,000	64,000	359,790	24,105,930,000
21/09/2009	64,000	3.00 ▲	4.92	63,000	64,000	62,000	147,370	9,431,680,000
18/09/2009	61,000	1.50 ▲	2.52	60,000	62,000	59,000	157,800	9,625,800,000
17/09/2009	59,500	0.00 ■■	0.00	58,500	60,000	58,500	117,910	7,015,645,000
16/09/2009	59,500	-1.50 ▼	-2.46	61,000	61,000	59,500	157,220	9,354,590,000
15/09/2009	61,000	-1.00 ▼	-1.61	62,000	62,000	59,000	196,940	12,013,340,000
14/09/2009	62,000	-0.50 ▼	-0.80	62,500	64,500	62,000	162,880	10,098,560,000
11/09/2009	62,500	2.00 ▲	3.31	61,500	63,500	61,000	175,860	10,991,250,000
10/09/2009	60,500	2.50 ▲	4.31	57,000	60,500	57,000	491,260	29,721,230,000
09/09/2009	58,000	0.50 ▲	0.87	58,000	58,500	57,500	126,430	7,332,940,000
08/09/2009	57,500	0.00 ■■	0.00	58,500	58,500	57,000	52,250	3,004,375,000
07/09/2009	57,500	1.50 ▲	2.68	57,000	57,500	55,000	179,870	10,342,525,000
04/09/2009	56,000	-2.00 ▼	-3.45	58,000	58,000	55,500	213,690	11,966,640,000
03/09/2009	58,000	0.00 ■■	0.00	56,000	58,500	56,000	117,320	6,804,560,000
02/09/2009	58,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	58,000	0.50 ▲	0.87	56,500	58,000	56,500	104,780	6,077,240,000
31/08/2009	57,500	0.50 ▲	0.88	59,000	59,000	56,500	185,600	10,672,000,000
28/08/2009	57,000	1.00 ▲	1.79	57,500	58,000	56,000	103,930	5,924,010,000
27/08/2009	56,000	2.00 ▲	3.70	54,000	56,000	54,000	203,020	11,369,120,000
26/08/2009	54,000	0.00 ■■	0.00	54,000	55,000	53,500	321,890	17,382,060,000
25/08/2009	54,000	-0.50 ▼	-0.92	53,500	54,500	52,000	148,720	8,030,880,000
24/08/2009	54,500	-0.50 ▼	-0.91	55,000	55,000	53,000	255,390	13,918,755,000
21/08/2009	55,000	-2.50 ▼	-4.35	57,500	59,000	55,000	130,300	7,166,500,000
20/08/2009	57,500	2.50 ▲	4.55	56,500	57,500	55,000	112,800	6,486,000,000
19/08/2009	55,000	2.50 ▲	4.76	54,000	55,000	54,000	212,130	11,667,150,000
18/08/2009	52,500	0.00 ■■	0.00	52,000	55,000	52,000	211,310	11,093,775,000
17/08/2009	52,500	-1.50 ▼	-2.78	52,500	53,000	51,500	363,720	19,095,300,000
14/08/2009	54,000	0.00 ■■	0.00	52,000	56,000	51,500	192,620	10,401,480,000
13/08/2009	54,000	2.50 ▲	4.85	53,500	54,000	51,500	338,430	18,275,220,000
12/08/2009	51,500	2.00 ▲	4.04	51,500	51,500	50,500	176,720	9,101,080,000
11/08/2009	49,500	2.30 ▲	4.87	48,000	49,500	47,900	189,570	9,383,715,000
10/08/2009	47,200	2.20 ▲	4.89	45,000	47,200	45,000	166,750	7,870,600,000
07/08/2009	45,000	0.00 ■■	0.00	45,000	45,400	44,400	132,920	5,981,400,000
06/08/2009	45,000	1.50 ▲	3.45	43,700	45,600	43,000	182,610	8,217,450,000
05/08/2009	43,500	0.50 ▲	1.16	43,000	43,500	42,900	93,620	4,072,470,000
04/08/2009	43,000	0.90 ▲	2.14	43,000	43,000	42,000	141,140	6,069,020,000
03/08/2009	42,100	0.10 ▲	0.24	43,000	43,000	42,000	95,540	4,022,234,000
31/07/2009	42,000	1.50 ▲	3.70	41,200	42,500	41,200	135,610	5,695,620,000
30/07/2009	40,500	0.00 ■■	0.00	40,900	41,500	39,900	71,180	2,882,790,000
29/07/2009	40,500	-1.40 ▼	-3.34	41,500	42,200	40,500	69,380	2,809,890,000
28/07/2009	41,900	-0.20 ▼	-0.48	41,100	42,000	41,000	106,990	4,482,881,000
27/07/2009	42,100	0.00 ■■	0.00	42,800	42,900	42,100	81,070	3,413,047,000
24/07/2009	42,100	2.00 ▲	4.99	42,100	42,100	42,100	196,130	8,257,073,000
23/07/2009	40,100	1.90 ▲	4.97	38,200	40,100	38,100	138,230	5,543,023,000
22/07/2009	38,200	-0.20 ▼	-0.52	38,500	38,500	38,200	28,960	1,106,272,000
21/07/2009	38,400	0.40 ▲	1.05	38,500	39,000	38,000	84,840	3,257,856,000
20/07/2009	38,000	-0.90 ▼	-2.31	37,300	38,000	37,300	39,540	1,502,520,000
17/07/2009	38,900	-0.10 ▼	-0.26	39,500	39,500	38,700	40,060	1,558,334,000
16/07/2009	39,000	0.80 ▲	2.09	39,900	39,900	38,300	24,370	950,430,000
15/07/2009	38,200	0.00 ■■	0.00	39,600	39,600	38,200	66,630	2,545,266,000
14/07/2009	38,200	-0.40 ▼	-1.04	38,100	38,500	37,500	66,380	2,535,716,000
13/07/2009	38,600	-1.90 ▼	-4.69	40,500	40,500	38,600	57,180	2,207,148,000
10/07/2009	40,500	-2.00 ▼	-4.71	42,500	42,500	40,400	78,030	3,160,215,000
09/07/2009	42,500	-0.50 ▼	-1.16	42,000	44,400	42,000	125,940	5,352,450,000
08/07/2009	43,000	0.00 ■■	0.00	43,000	43,500	42,500	32,820	1,411,260,000
07/07/2009	43,000	0.60 ▲	1.42	42,400	44,000	42,400	205,790	8,848,970,000
06/07/2009	42,400	2.00 ▲	4.95	42,400	42,400	42,400	108,640	4,606,336,000
03/07/2009	40,400	1.90 ▲	4.94	40,000	40,400	38,900	179,950	7,269,980,000
02/07/2009	38,500	0.00 ■■	0.00	38,900	38,900	38,000	60,530	2,330,405,000
01/07/2009	38,500	-2.00 ▼	-4.94	39,100	39,100	38,500	37,320	1,436,820,000
30/06/2009	40,500	0.90 ▲	2.27	40,700	41,200	37,800	195,230	7,906,815,000
29/06/2009	39,600	-1.90 ▼	-4.58	40,600	41,500	39,600	103,930	4,115,628,000
26/06/2009	41,500	-0.20 ▼	-0.48	40,400	41,500	40,400	85,610	3,552,815,000
25/06/2009	41,700	-0.60 ▼	-1.42	42,300	42,300	40,200	370,580	15,453,186,000
24/06/2009	42,300	2.00 ▲	4.96	38,300	42,300	38,300	466,310	19,724,913,000
23/06/2009	40,300	-2.10 ▼	-4.95	40,300	40,300	40,300	2,740	110,422,000
22/06/2009	42,400	-2.20 ▼	-4.93	42,400	42,400	42,400	53,850	2,283,240,000
19/06/2009	44,600	-2.30 ▼	-4.90	45,900	46,200	44,600	347,640	15,504,744,000
18/06/2009	46,900	-1.00 ▼	-2.09	49,000	49,000	46,000	162,500	7,621,250,000
17/06/2009	47,900	-1.30 ▼	-2.64	49,300	49,300	47,500	303,240	14,525,196,000
16/06/2009	49,200	2.30 ▲	4.90	49,200	49,200	45,500	969,060	47,677,752,000
15/06/2009	46,900	2.20 ▲	4.92	46,900	46,900	46,900	83,360	3,909,584,000
12/06/2009	44,700	2.10 ▲	4.93	44,700	44,700	44,700	110,110	4,921,917,000
11/06/2009	42,600	2.00 ▲	4.93	41,000	42,600	40,600	495,730	21,118,098,000
10/06/2009	40,600	-2.10 ▼	-4.92	40,800	41,100	40,600	228,100	9,260,860,000
09/06/2009	42,700	0.90 ▲	2.15	41,100	43,500	41,100	207,300	8,851,710,000
08/06/2009	41,800	1.90 ▲	4.76	39,000	41,800	39,000	351,290	14,683,922,000
05/06/2009	39,900	1.90 ▲	5.00	39,900	39,900	39,800	318,270	12,698,973,000
04/06/2009	38,000	0.90 ▲	2.43	37,100	38,400	37,100	463,100	17,597,800,000
03/06/2009	37,100	-0.90 ▼	-2.37	37,300	37,800	37,000	215,270	7,986,517,000
02/06/2009	38,000	0.20 ▲	0.53	39,400	39,400	38,000	262,310	9,967,780,000
01/06/2009	37,800	0.80 ▲	2.16	37,000	38,500	37,000	144,180	5,450,004,000
29/05/2009	37,000	-1.60 ▼	-4.15	38,600	38,600	36,900	98,550	3,646,350,000
28/05/2009	38,600	-1.30 ▼	-3.26	38,500	39,500	38,000	227,560	8,783,816,000
27/05/2009	39,900	0.90 ▲	2.31	37,500	39,900	37,100	446,380	17,810,562,000
26/05/2009	39,000	-2.00 ▼	-4.88	40,000	40,000	39,000	246,250	9,603,750,000
25/05/2009	41,000	0.90 ▲	2.24	41,000	41,400	40,200	206,310	8,458,710,000
22/05/2009	40,100	0.10 ▲	0.25	40,200	41,900	39,500	177,460	7,116,146,000
21/05/2009	40,000	1.90 ▲	4.99	38,100	40,000	38,100	282,780	11,311,200,000
20/05/2009	38,100	0.90 ▲	2.42	36,700	39,000	36,700	376,250	14,335,125,000
19/05/2009	37,200	0.00 ■■	0.00	37,900	37,900	36,500	231,660	8,617,752,000
18/05/2009	37,200	0.60 ▲	1.64	37,500	38,000	36,600	176,200	6,554,640,000
15/05/2009	36,600	1.70 ▲	4.87	36,600	36,600	36,000	130,960	4,793,136,000
14/05/2009	34,900	1.60 ▲	4.80	34,900	34,900	34,800	131,470	4,588,303,000
13/05/2009	33,300	1.50 ▲	4.72	32,900	33,300	32,100	274,600	9,144,180,000
12/05/2009	31,800	1.50 ▲	4.95	30,300	31,800	30,200	260,490	8,283,582,000
11/05/2009	30,300	0.50 ▲	1.68	30,400	30,400	29,500	157,560	4,774,068,000
08/05/2009	29,800	0.00 ■■	0.00	28,700	30,000	28,700	141,070	4,203,886,000
07/05/2009	29,800	-0.10 ▼	-0.33	30,500	30,500	29,000	170,420	5,078,516,000
06/05/2009	29,900	-0.70 ▼	-2.29	29,500	30,600	29,300	174,450	5,216,055,000
05/05/2009	30,600	1.00 ▲	3.38	31,000	31,000	30,000	255,000	7,803,000,000
04/05/2009	29,600	1.40 ▲	4.96	29,600	29,600	29,600	42,230	1,250,008,000
29/04/2009	28,200	0.20 ▲	0.71	28,000	28,300	27,900	138,810	3,914,442,000
28/04/2009	28,000	0.00 ■■	0.00	27,700	28,000	27,600	87,180	2,441,040,000
27/04/2009	28,000	0.00 ■■	0.00	28,000	28,100	27,500	70,760	1,981,280,000
24/04/2009	28,000	0.40 ▲	1.45	26,700	28,000	26,600	70,370	1,970,360,000
23/04/2009	27,600	-0.90 ▼	-3.16	28,500	28,500	27,200	121,780	3,361,128,000
22/04/2009	28,500	0.00 ■■	0.00	27,500	29,000	27,100	229,470	6,539,895,000
21/04/2009	28,500	-1.40 ▼	-4.68	28,500	28,500	28,500	6,270	178,695,000
20/04/2009	29,900	-1.50 ▼	-4.78	29,900	29,900	29,900	20,880	624,312,000
17/04/2009	31,400	-1.60 ▼	-4.85	33,000	33,000	31,400	90,340	2,836,676,000
16/04/2009	33,000	0.00 ■■	0.00	34,600	34,600	32,000	165,200	5,451,600,000
15/04/2009	33,000	1.50 ▲	4.76	31,500	33,000	31,500	346,530	11,435,490,000
14/04/2009	31,500	1.50 ▲	5.00	30,000	31,500	29,900	163,690	5,156,235,000
13/04/2009	30,000	1.40 ▲	4.90	30,000	30,000	30,000	13,920	417,600,000
10/04/2009	28,600	1.30 ▲	4.76	28,600	28,600	28,600	2,000	57,200,000
09/04/2009	27,300	1.30 ▲	5.00	27,300	27,300	27,000	298,310	8,143,863,000
08/04/2009	26,000	-1.30 ▼	-4.76	28,400	28,400	26,000	85,740	2,229,240,000
07/04/2009	27,300	1.30 ▲	5.00	26,000	27,300	25,400	255,740	6,981,702,000
03/04/2009	26,000	0.80 ▲	3.17	25,200	26,000	25,100	172,740	4,491,240,000
02/04/2009	25,200	-0.30 ▼	-1.18	25,500	25,500	24,600	39,990	1,007,748,000
01/04/2009	25,500	0.10 ▲	0.39	26,000	26,000	25,500	64,550	1,646,025,000
31/03/2009	25,400	-0.60 ▼	-2.31	26,000	26,000	25,400	68,820	1,748,028,000
30/03/2009	26,000	0.00 ■■	0.00	25,500	26,200	25,500	26,830	697,580,000
27/03/2009	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	53,970	1,403,220,000
26/03/2009	26,100	0.10 ▲	0.38	26,000	26,300	26,000	56,810	1,482,741,000
25/03/2009	26,000	1.10 ▲	4.42	26,100	26,100	25,400	54,730	1,422,980,000
24/03/2009	26,300	1.10 ▲	4.37	25,200	26,400	25,200	70,900	1,864,670,000
23/03/2009	25,200	0.10 ▲	0.40	25,000	26,000	25,000	91,310	2,301,012,000
20/03/2009	25,100	-0.70 ▼	-2.71	25,200	25,600	24,700	45,560	1,143,556,000
19/03/2009	25,800	0.00 ■■	0.00	25,200	25,900	25,200	63,710	1,643,718,000
18/03/2009	25,800	0.00 ■■	0.00	26,300	26,300	25,400	58,160	1,500,528,000
17/03/2009	25,800	0.60 ▲	2.38	25,600	25,800	25,300	46,100	1,189,380,000
16/03/2009	25,200	0.70 ▲	2.86	25,500	25,500	24,800	48,640	1,225,728,000
13/03/2009	24,500	0.40 ▲	1.66	24,800	24,800	24,000	31,040	760,480,000
12/03/2009	24,100	1.10 ▲	4.78	23,000	24,100	22,500	102,530	2,470,973,000
11/03/2009	23,000	0.50 ▲	2.22	22,500	23,200	22,500	105,180	2,419,140,000
10/03/2009	22,500	0.20 ▲	0.90	22,500	22,500	22,000	39,700	893,250,000
09/03/2009	22,300	0.10 ▲	0.45	22,700	23,300	22,000	62,000	1,382,600,000
06/03/2009	22,200	1.00 ▲	4.72	21,200	22,200	21,000	98,720	2,191,584,000
05/03/2009	21,200	0.00 ■■	0.00	21,500	21,500	21,200	68,370	1,449,444,000
04/03/2009	21,200	0.10 ▲	0.47	21,600	21,600	21,200	49,400	1,047,280,000
03/03/2009	21,100	0.10 ▲	0.48	21,000	21,100	20,900	60,960	1,286,256,000
02/03/2009	21,000	-0.60 ▼	-2.78	21,900	21,900	20,700	28,060	589,260,000
27/02/2009	21,600	0.00 ■■	0.00	20,700	21,900	20,700	68,350	1,476,360,000
26/02/2009	21,600	1.00 ▲	4.85	21,000	21,600	20,900	119,680	2,585,088,000
25/02/2009	20,600	0.90 ▲	4.57	20,600	20,600	20,600	37,340	769,204,000
24/02/2009	19,700	-0.90 ▼	-4.37	19,700	21,500	19,700	95,490	1,881,153,000
23/02/2009	20,600	-0.90 ▼	-4.19	21,500	21,500	20,600	180,970	3,727,982,000
20/02/2009	21,500	-0.10 ▼	-0.46	20,700	21,500	20,600	109,820	2,361,130,000
19/02/2009	21,600	0.00 ■■	0.00	20,600	21,800	20,600	175,760	3,796,416,000
18/02/2009	21,600	0.00 ■■	0.00	21,600	24,000	21,600	561,490	12,128,184,000
01/01/1970	24,700	0.00 ■■	0.00	24,700	0	0	0	0

(ĐVT: 1,000 VNĐ)