Lịch sử giao dịch NBC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Than Núi Béo - Vinacomin
Vinacomin - Nui Beo Coal JSC
Mã CK: NBC 11.80 ▼ -0.20 (-1.69%) (cập nhật 10:15 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.nuibeo.com.vn

NBC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	11,800	-0.20 ▼	-1.69	12,000	12,100	11,800	16,190	191,042,000
25/04/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	4,650	55,800,000
24/04/2024	12,100	0.20 ▲	1.65	11,900	12,100	11,900	10,870	131,527,000
23/04/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	7,620	90,678,000
22/04/2024	12,000	0.20 ▲	1.67	11,800	12,100	11,900	8,660	103,920,000
19/04/2024	11,800	-0.20 ▼	-1.69	12,000	12,100	11,600	25,430	300,074,000
17/04/2024	12,000	0.00 ■■	0.00	12,000	12,200	12,000	8,740	104,880,000
16/04/2024	12,000	-0.30 ▼	-2.50	12,300	12,500	11,800	36,900	442,800,000
15/04/2024	12,300	-0.90 ▼	-7.32	13,200	13,300	12,300	33,140	407,622,000
12/04/2024	13,200	-0.10 ▼	-0.76	13,300	13,500	13,100	30,280	399,696,000
11/04/2024	13,300	-0.30 ▼	-2.26	13,600	13,500	13,200	18,760	249,508,000
10/04/2024	13,600	-0.20 ▼	-1.47	13,800	14,000	13,600	15,920	216,512,000
09/04/2024	13,800	0.00 ■■	0.00	13,800	14,000	13,600	19,210	265,098,000
08/04/2024	13,800	-0.20 ▼	-1.45	14,000	14,300	13,800	15,310	211,278,000
05/04/2024	14,300	0.30 ▲	2.10	14,000	14,900	13,800	29,280	418,704,000
04/04/2024	14,000	0.10 ▲	0.71	13,900	14,200	13,500	29,300	410,200,000
03/04/2024	13,900	-0.20 ▼	-1.44	14,100	14,100	13,700	30,280	420,892,000
02/04/2024	14,100	0.10 ▲	0.71	14,000	14,100	13,700	23,820	335,862,000
01/04/2024	14,000	-0.40 ▼	-2.86	14,400	14,600	13,700	21,060	294,840,000
29/03/2024	14,400	0.10 ▲	0.69	14,300	14,800	14,300	27,350	393,840,000
28/03/2024	14,300	1.30 ▲	9.09	13,000	14,300	13,000	97,730	1,397,539,000
27/03/2024	13,000	0.20 ▲	1.54	12,800	13,100	12,800	13,940	181,220,000
26/03/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,500	7,410	94,848,000
25/03/2024	12,700	0.00 ■■	0.00	12,700	12,800	12,600	14,450	183,515,000
22/03/2024	12,700	-0.10 ▼	-0.79	12,800	12,900	12,600	14,120	179,324,000
21/03/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,600	14,650	187,520,000
20/03/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,500	9,330	118,491,000
19/03/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,400	5,390	67,914,000
18/03/2024	12,500	-0.20 ▼	-1.60	12,700	12,700	12,000	12,200	152,500,000
15/03/2024	12,700	0.10 ▲	0.79	12,600	12,800	12,500	12,660	160,782,000
14/03/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,500	16,630	209,538,000
13/03/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,200	12,820	161,532,000
12/03/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,200	5,770	71,548,000
11/03/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,300	12,190	151,156,000
08/03/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	7,840	97,216,000
07/03/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,500	7,420	93,492,000
06/03/2024	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	16,630	209,538,000
05/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,500	17,690	224,663,000
04/03/2024	12,700	0.00 ■■	0.00	12,700	12,800	12,600	16,360	207,772,000
01/03/2024	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	8,180	103,886,000
29/02/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,600	9,250	118,400,000
28/02/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,600	9,000	115,200,000
27/02/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,600	4,040	51,712,000
26/02/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,400	18,790	240,512,000
23/02/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,600	33,100	423,680,000
22/02/2024	12,700	-0.10 ▼	-0.79	12,800	12,900	12,600	5,990	76,073,000
21/02/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,500	6,820	87,296,000
20/02/2024	12,900	-0.10 ▼	-0.78	13,000	13,100	12,500	87,000	1,122,300,000
19/02/2024	13,000	0.10 ▲	0.77	12,900	13,100	12,900	237,400	3,086,200,000
16/02/2024	12,900	0.20 ▲	1.55	12,700	12,900	12,700	139,500	1,799,550,000
15/02/2024	12,700	0.00 ■■	0.00	12,700	12,800	12,600	73,400	932,180,000
07/02/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,600	68,700	872,490,000
06/02/2024	12,600	-0.10 ▼	-0.79	12,700	12,900	12,600	44,600	561,960,000
05/02/2024	12,700	0.20 ▲	1.57	12,500	12,800	12,500	158,600	2,014,220,000
02/02/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,300	168,700	2,108,750,000
01/02/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,300	39,800	497,500,000
31/01/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,300	101,300	1,266,250,000
30/01/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	12,400	53,400	667,500,000
29/01/2024	12,600	0.00 ■■	0.00	12,600	13,100	12,400	91,400	1,151,640,000
26/01/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,300	96,400	1,214,640,000
25/01/2024	12,600	0.20 ▲	1.59	12,400	12,700	12,400	126,500	1,593,900,000
24/01/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	12,300	97,000	1,202,800,000
23/01/2024	12,600	0.00 ■■	0.00	12,600	13,100	12,500	63,900	805,140,000
22/01/2024	12,600	0.10 ▲	0.79	12,500	12,900	12,500	337,800	4,256,280,000
19/01/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,400	122,000	1,525,000,000
18/01/2024	12,500	0.00 ■■	0.00	12,500	12,700	12,400	44,700	558,750,000
17/01/2024	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	109,400	1,367,500,000
16/01/2024	12,600	0.20 ▲	1.59	12,400	12,700	12,500	203,800	2,567,880,000
15/01/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	102,600	1,272,240,000
12/01/2024	12,500	-0.10 ▼	-0.80	12,600	12,600	12,300	142,400	1,780,000,000
11/01/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,400	134,600	1,695,960,000
10/01/2024	12,500	0.00 ■■	0.00	12,500	12,700	12,400	96,800	1,210,000,000
09/01/2024	12,500	-0.20 ▼	-1.60	12,700	12,900	12,500	160,700	2,008,750,000
08/01/2024	12,700	0.40 ▲	3.15	12,300	12,800	12,300	301,100	3,823,970,000
05/01/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,100	150,400	1,849,920,000
04/01/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,000	163,400	2,009,820,000
03/01/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,000	126,100	1,551,030,000
02/01/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,000	59,900	730,780,000
29/12/2023	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	83,500	1,010,350,000
28/12/2023	12,200	0.10 ▲	0.82	12,100	12,300	12,000	71,000	866,200,000
27/12/2023	12,100	0.20 ▲	1.65	11,900	12,300	11,800	263,000	3,182,300,000
26/12/2023	11,900	0.10 ▲	0.84	11,800	11,900	10,700	136,100	1,619,590,000
25/12/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,600	52,200	615,960,000
22/12/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,500	41,900	490,230,000
21/12/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	66,500	764,750,000
20/12/2023	11,600	0.00 ■■	0.00	11,600	11,800	11,600	33,700	390,920,000
19/12/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,500	71,000	823,600,000
18/12/2023	11,600	0.10 ▲	0.86	11,500	11,700	11,200	70,000	812,000,000
15/12/2023	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	108,500	1,247,750,000
14/12/2023	11,600	0.00 ■■	0.00	11,600	11,800	11,600	103,100	1,195,960,000
13/12/2023	11,600	-0.20 ▼	-1.72	11,800	11,800	11,500	135,300	1,569,480,000
12/12/2023	11,800	-0.10 ▼	-0.85	11,900	11,900	11,600	238,200	2,810,760,000
11/12/2023	11,900	-0.10 ▼	-0.84	12,000	12,400	11,800	213,000	2,534,700,000
08/12/2023	12,000	0.30 ▲	2.50	11,700	12,400	11,700	617,700	7,412,400,000
07/12/2023	11,700	0.60 ▲	5.13	11,100	11,700	11,100	456,000	5,335,200,000
06/12/2023	11,100	0.20 ▲	1.80	10,900	11,200	10,900	203,400	2,257,740,000
05/12/2023	10,900	0.00 ■■	0.00	10,900	11,100	10,800	123,200	1,342,880,000
04/12/2023	10,900	0.10 ▲	0.92	10,800	11,000	10,800	165,800	1,807,220,000
01/12/2023	10,800	-0.10 ▼	-0.93	10,900	11,000	10,500	98,400	1,062,720,000
30/11/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,700	65,500	720,500,000
29/11/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,700	57,200	623,480,000
28/11/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,700	49,700	541,730,000
27/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,600	34,500	372,600,000
24/11/2023	10,800	-0.20 ▼	-1.85	11,000	10,900	10,600	230,800	2,492,640,000
23/11/2023	11,000	-0.10 ▼	-0.91	11,100	11,200	10,900	151,800	1,669,800,000
22/11/2023	11,100	0.00 ■■	0.00	11,100	11,200	10,900	80,600	894,660,000
21/11/2023	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	124,000	1,376,400,000
20/11/2023	11,200	0.00 ■■	0.00	11,200	11,200	10,800	106,600	1,193,920,000
17/11/2023	11,200	0.00 ■■	0.00	11,200	11,400	10,800	252,200	2,824,640,000
16/11/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,000	64,700	724,640,000
15/11/2023	11,100	0.00 ■■	0.00	11,100	11,300	11,000	251,200	2,788,320,000
14/11/2023	11,100	0.00 ■■	0.00	11,100	11,200	10,900	66,400	737,040,000
13/11/2023	11,100	0.00 ■■	0.00	11,100	11,200	10,800	139,500	1,548,450,000
10/11/2023	11,100	0.00 ■■	0.00	11,100	11,300	10,900	92,100	1,022,310,000
09/11/2023	11,100	0.10 ▲	0.90	11,000	11,300	11,000	257,000	2,852,700,000
08/11/2023	11,000	0.10 ▲	0.91	10,900	11,100	10,600	127,900	1,406,900,000
07/11/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,500	245,500	2,675,950,000
06/11/2023	10,900	0.00 ■■	0.00	10,900	11,100	10,800	53,900	587,510,000
03/11/2023	10,900	-0.10 ▼	-0.92	11,000	11,400	10,900	65,300	711,770,000
02/11/2023	11,000	0.50 ▲	4.55	10,500	11,100	10,600	134,600	1,480,600,000
01/11/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,300	57,400	602,700,000
31/10/2023	10,400	-0.10 ▼	-0.96	10,500	10,800	10,100	61,500	639,600,000
30/10/2023	10,500	-0.20 ▼	-1.90	10,700	10,900	10,500	47,800	501,900,000
27/10/2023	10,700	0.30 ▲	2.80	10,400	10,700	10,300	79,600	851,720,000
26/10/2023	10,400	-1.10 ▼	-10.58	11,500	11,600	10,400	392,300	4,079,920,000
25/10/2023	11,500	0.10 ▲	0.87	11,400	11,700	11,300	115,700	1,330,550,000
24/10/2023	11,400	-0.30 ▼	-2.63	11,700	11,900	11,400	177,200	2,020,080,000
23/10/2023	11,700	0.20 ▲	1.71	11,500	12,000	11,500	242,700	2,839,590,000
20/10/2023	11,500	0.60 ▲	5.22	10,900	11,500	10,600	364,800	4,195,200,000
19/10/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,700	73,100	796,790,000
18/10/2023	11,000	-0.10 ▼	-0.91	11,100	11,300	10,700	124,400	1,368,400,000
17/10/2023	11,100	-0.30 ▼	-2.70	11,400	11,400	11,100	68,100	755,910,000
16/10/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,200	54,000	615,600,000
13/10/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,200	52,200	595,080,000
12/10/2023	11,400	0.00 ■■	0.00	11,400	11,600	11,300	162,600	1,853,640,000
11/10/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,200	80,800	921,120,000
10/10/2023	11,400	0.20 ▲	1.75	11,200	11,400	11,200	167,300	1,907,220,000
09/10/2023	11,200	0.10 ▲	0.89	11,100	11,300	11,100	86,100	964,320,000
06/10/2023	11,100	0.10 ▲	0.90	11,000	11,100	10,800	90,900	1,008,990,000
05/10/2023	11,000	-0.10 ▼	-0.91	11,100	11,100	10,800	71,100	782,100,000
04/10/2023	11,100	0.10 ▲	0.90	11,000	11,200	10,600	100,800	1,118,880,000
03/10/2023	11,000	-0.30 ▼	-2.73	11,300	11,500	10,800	267,900	2,946,900,000
02/10/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,200	69,500	785,350,000
29/09/2023	11,300	0.20 ▲	1.77	11,100	11,400	11,100	66,300	749,190,000
28/09/2023	11,100	-0.20 ▼	-1.80	11,300	11,500	11,000	189,300	2,101,230,000
27/09/2023	11,300	-0.10 ▼	-0.88	11,400	11,700	10,800	317,100	3,583,230,000
26/09/2023	11,400	-0.30 ▼	-2.63	11,700	12,000	11,400	133,600	1,523,040,000
21/09/2023	12,600	0.40 ▲	3.17	12,200	12,600	12,100	492,500	6,205,500,000
20/09/2023	12,200	0.10 ▲	0.82	12,100	12,300	11,900	194,900	2,377,780,000
19/09/2023	12,200	0.10 ▲	0.82	12,100	12,700	12,100	20,500	250,100,000
18/09/2023	12,100	-0.30 ▼	-2.48	12,400	12,500	12,000	264,800	3,204,080,000
15/09/2023	12,400	-0.20 ▼	-1.61	12,600	12,700	12,200	171,900	2,131,560,000
14/09/2023	12,600	0.40 ▲	3.17	12,200	12,800	12,000	526,100	6,628,860,000
13/09/2023	12,200	-0.20 ▼	-1.64	12,400	12,400	12,100	220,400	2,688,880,000
12/09/2023	12,400	0.00 ■■	0.00	12,400	12,600	12,200	146,300	1,814,120,000
11/09/2023	12,400	0.00 ■■	0.00	12,400	12,800	12,300	495,200	6,140,480,000
08/09/2023	12,400	0.20 ▲	1.61	12,200	12,500	12,100	288,400	3,576,160,000
07/09/2023	12,200	0.00 ■■	0.00	12,200	12,300	12,000	158,500	1,933,700,000
06/09/2023	12,200	0.00 ■■	0.00	12,200	12,300	12,000	266,600	3,252,520,000
31/08/2023	11,900	-0.10 ▼	-0.84	12,000	12,200	11,900	174,600	2,077,740,000
30/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	11,800	145,900	1,750,800,000
29/08/2023	12,100	0.50 ▲	4.13	11,600	12,200	11,700	258,200	3,124,220,000
28/08/2023	11,600	0.10 ▲	0.86	11,500	11,700	11,500	143,300	1,662,280,000
25/08/2023	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	107,900	1,240,850,000
24/08/2023	11,600	0.20 ▲	1.72	11,400	11,700	11,400	101,600	1,178,560,000
23/08/2023	11,400	0.10 ▲	0.88	11,300	11,600	11,300	123,300	1,405,620,000
22/08/2023	11,300	-0.30 ▼	-2.65	11,600	11,600	11,100	169,800	1,918,740,000
21/08/2023	11,600	-0.20 ▼	-1.72	11,800	12,100	10,700	169,600	1,967,360,000
18/08/2023	12,400	12.40 ▲	100.00	0	12,800	12,300	329,200	4,082,080,000
17/08/2023	12,800	-0.30 ▼	-2.34	13,100	13,100	12,800	156,700	2,005,760,000
16/08/2023	12,900	12.90 ▲	100.00	0	12,900	12,900	21,700	279,930,000
15/08/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	232,800	3,003,120,000
14/08/2023	13,000	0.00 ■■	0.00	13,000	13,100	12,900	282,600	3,673,800,000
11/08/2023	13,000	-0.10 ▼	-0.77	13,100	13,100	12,800	211,000	2,743,000,000
10/08/2023	13,100	-0.10 ▼	-0.76	13,200	13,500	13,000	569,900	7,465,690,000
09/08/2023	13,200	-0.20 ▼	-1.52	13,400	13,600	13,200	280,800	3,706,560,000
08/08/2023	13,400	0.50 ▲	3.73	12,900	13,700	12,900	972,700	13,034,180,000
07/08/2023	12,900	0.10 ▲	0.78	12,800	13,000	12,700	339,500	4,379,550,000
04/08/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,700	202,700	2,594,560,000
03/08/2023	12,700	-0.20 ▼	-1.57	12,900	13,100	12,700	379,500	4,819,650,000
02/08/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	166,500	2,147,850,000
01/08/2023	13,000	0.20 ▲	1.54	12,800	13,300	12,800	546,100	7,099,300,000
31/07/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,700	324,500	4,153,600,000
28/07/2023	12,800	-0.20 ▼	-1.56	13,000	13,100	12,800	310,900	3,979,520,000
27/07/2023	13,000	13.00 ▲	100.00	0	13,200	12,800	233,300	3,032,900,000
26/07/2023	13,100	0.30 ▲	2.29	12,800	13,300	12,800	471,400	6,175,340,000
25/07/2023	12,800	-0.20 ▼	-1.56	13,000	13,300	12,800	335,500	4,294,400,000
24/07/2023	13,000	-0.20 ▼	-1.54	13,200	13,500	12,800	659,300	8,570,900,000
21/07/2023	13,200	-0.40 ▼	-3.03	13,600	13,700	13,100	439,400	5,800,080,000
20/07/2023	13,600	0.80 ▲	5.88	12,800	13,900	12,800	1,005,900	13,680,240,000
19/07/2023	12,800	-0.10 ▼	-0.78	12,900	13,200	12,800	438,000	5,606,400,000
18/07/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,600	574,900	7,416,210,000
17/07/2023	12,500	-0.10 ▼	-0.80	12,600	12,700	12,500	349,900	4,373,750,000
14/07/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,400	389,100	4,902,660,000
13/07/2023	12,600	0.30 ▲	2.38	12,300	12,700	12,300	425,500	5,361,300,000
12/07/2023	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	129,600	1,594,080,000
11/07/2023	12,400	0.00 ■■	0.00	12,400	12,500	12,300	192,700	2,389,480,000
10/07/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,000	219,900	2,726,760,000
07/07/2023	12,200	0.10 ▲	0.82	12,100	12,200	11,900	107,700	1,313,940,000
06/07/2023	12,100	-0.20 ▼	-1.65	12,300	12,400	11,500	150,900	1,825,890,000
05/07/2023	12,300	0.00 ■■	0.00	12,300	12,400	12,200	151,900	1,868,370,000
04/07/2023	12,300	0.20 ▲	1.63	12,100	12,400	12,200	77,400	952,020,000
03/07/2023	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	118,400	1,432,640,000
30/06/2023	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	115,200	1,405,440,000
29/06/2023	12,300	-0.20 ▼	-1.63	12,500	12,600	12,300	131,200	1,613,760,000
28/06/2023	12,500	0.00 ■■	0.00	12,500	12,800	12,400	228,800	2,860,000,000
27/06/2023	12,500	0.10 ▲	0.80	12,400	12,700	12,400	189,300	2,366,250,000
26/06/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,000	261,500	3,242,600,000
23/06/2023	12,200	-0.30 ▼	-2.46	12,500	12,500	12,100	251,700	3,070,740,000
22/06/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,300	186,600	2,332,500,000
21/06/2023	12,500	12.50 ▲	100.00	0	12,500	12,200	171,200	2,140,000,000
20/06/2023	12,200	0.00 ■■	0.00	12,200	12,400	12,100	175,800	2,144,760,000
19/06/2023	12,200	-0.30 ▼	-2.46	12,500	12,600	12,100	288,200	3,516,040,000
16/06/2023	12,500	-0.10 ▼	-0.80	12,600	12,900	12,500	229,800	2,872,500,000
15/06/2023	12,600	0.00 ■■	0.00	12,600	12,900	12,600	203,300	2,561,580,000
14/06/2023	12,600	-0.40 ▼	-3.17	13,000	13,100	12,600	228,500	2,879,100,000
13/06/2023	13,300	0.00 ■■	0.00	13,300	13,500	13,100	225,000	2,992,500,000
12/06/2023	13,300	0.30 ▲	2.26	13,000	13,700	13,100	468,900	6,236,370,000
09/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,800	314,000	4,082,000,000
08/06/2023	13,000	0.10 ▲	0.77	12,900	13,100	12,800	418,800	5,444,400,000
07/06/2023	12,900	-0.20 ▼	-1.55	13,100	13,200	12,800	394,400	5,087,760,000
06/06/2023	13,100	-0.10 ▼	-0.76	13,200	13,400	12,700	236,000	3,091,600,000
05/06/2023	13,200	0.40 ▲	3.03	12,800	13,900	12,900	507,100	6,693,720,000
02/06/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,500	377,100	4,826,880,000
01/06/2023	12,600	-0.10 ▼	-0.79	12,700	12,800	12,300	255,300	3,216,780,000
31/05/2023	12,700	0.40 ▲	3.15	12,300	13,200	12,300	612,700	7,781,290,000
30/05/2023	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	290,300	3,570,690,000
29/05/2023	12,400	0.00 ■■	0.00	12,400	12,600	12,200	483,700	5,997,880,000
26/05/2023	12,400	0.00 ■■	0.00	12,400	12,700	12,300	184,200	2,284,080,000
25/05/2023	12,400	0.10 ▲	0.81	12,300	12,600	12,200	198,700	2,463,880,000
24/05/2023	12,300	12.30 ▲	100.00	0	12,600	12,100	185,400	2,280,420,000
23/05/2023	12,400	-0.30 ▼	-2.42	12,700	12,700	12,100	462,100	5,730,040,000
22/05/2023	12,700	0.20 ▲	1.57	12,500	12,900	12,500	468,300	5,947,410,000
19/05/2023	12,500	0.70 ▲	5.60	11,800	12,900	11,900	1,026,700	12,833,750,000
18/05/2023	11,800	-0.10 ▼	-0.85	11,900	12,200	11,800	166,000	1,958,800,000
17/05/2023	11,900	0.10 ▲	0.84	11,800	12,000	11,700	274,600	3,267,740,000
16/05/2023	11,800	0.10 ▲	0.85	11,700	12,000	11,700	300,200	3,542,360,000
15/05/2023	11,700	-0.50 ▼	-4.27	12,200	12,500	11,700	332,200	3,886,740,000
12/05/2023	12,200	12.20 ▲	100.00	0	12,600	11,800	333,600	4,069,920,000
11/05/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,500	309,800	3,655,640,000
10/05/2023	11,700	-0.20 ▼	-1.71	11,900	12,000	11,600	268,200	3,137,940,000
09/05/2023	11,900	0.00 ■■	0.00	11,900	12,100	11,700	134,700	1,602,930,000
08/05/2023	11,900	0.30 ▲	2.52	11,600	12,000	11,600	293,000	3,486,700,000
05/05/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,300	153,800	1,784,080,000
04/05/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	149,900	1,708,860,000
28/04/2023	11,500	0.10 ▲	0.87	11,400	11,800	11,300	247,400	2,845,100,000
27/04/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,300	121,600	1,386,240,000
26/04/2023	11,400	0.20 ▲	1.75	11,200	11,500	11,100	213,100	2,429,340,000
25/04/2023	11,200	-0.40 ▼	-3.57	11,600	11,900	11,200	235,100	2,633,120,000
24/04/2023	11,600	-0.20 ▼	-1.72	11,800	11,900	11,500	161,500	1,873,400,000
21/04/2023	11,800	-0.90 ▼	-7.63	12,700	12,700	11,600	507,400	5,987,320,000
20/04/2023	12,700	0.20 ▲	1.57	12,500	13,100	12,000	337,900	4,291,330,000
19/04/2023	12,500	0.90 ▲	7.20	11,600	12,700	11,400	1,060,000	13,250,000,000
18/04/2023	11,600	0.20 ▲	1.72	11,400	12,100	11,500	368,000	4,268,800,000
17/04/2023	11,400	0.30 ▲	2.63	11,100	11,400	11,200	123,800	1,411,320,000
14/04/2023	11,100	-0.30 ▼	-2.70	11,400	11,500	11,100	149,900	1,663,890,000
13/04/2023	11,400	-0.20 ▼	-1.75	11,600	11,700	11,300	167,700	1,911,780,000
12/04/2023	11,600	0.40 ▲	3.45	11,200	11,600	11,300	365,100	4,235,160,000
11/04/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,100	121,600	1,361,920,000
10/04/2023	11,200	0.00 ■■	0.00	11,200	11,400	11,000	218,400	2,446,080,000
07/04/2023	11,200	-0.30 ▼	-2.68	11,500	11,500	11,000	182,300	2,041,760,000
06/04/2023	11,500	0.00 ■■	0.00	11,500	12,100	11,400	560,100	6,441,150,000
05/04/2023	11,500	0.20 ▲	1.74	11,300	11,800	11,300	444,900	5,116,350,000
04/04/2023	11,300	0.30 ▲	2.65	11,000	11,600	11,200	257,200	2,906,360,000
03/04/2023	11,000	0.10 ▲	0.91	10,900	11,200	10,900	184,200	2,026,200,000
31/03/2023	10,900	0.00 ■■	0.00	10,900	11,100	10,700	142,700	1,555,430,000
30/03/2023	10,900	0.00 ■■	0.00	10,900	11,300	10,900	96,900	1,056,210,000
29/03/2023	10,900	0.00 ■■	0.00	10,900	11,100	10,800	152,300	1,660,070,000
28/03/2023	10,900	-0.30 ▼	-2.75	11,200	11,700	10,900	242,500	2,643,250,000
27/03/2023	11,400	-0.10 ▼	-0.88	11,500	11,800	11,300	148,400	1,691,760,000
24/03/2023	11,500	0.90 ▲	7.83	10,600	11,600	10,600	657,200	7,557,800,000
23/03/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,400	56,500	598,900,000
22/03/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,500	81,200	860,720,000
21/03/2023	10,600	0.00 ■■	0.00	10,600	10,700	10,300	61,200	648,720,000
20/03/2023	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	89,100	944,460,000
17/03/2023	10,700	-0.10 ▼	-0.93	10,800	11,000	10,600	101,700	1,088,190,000
16/03/2023	10,800	-0.10 ▼	-0.93	10,900	10,800	10,500	127,600	1,378,080,000
15/03/2023	10,900	0.40 ▲	3.67	10,500	10,900	10,600	143,300	1,561,970,000
14/03/2023	10,500	-0.20 ▼	-1.90	10,700	10,800	10,300	189,400	1,988,700,000
13/03/2023	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	73,300	784,310,000
10/03/2023	10,800	-0.30 ▼	-2.78	11,100	11,100	10,700	156,500	1,690,200,000
09/03/2023	11,100	0.10 ▲	0.90	11,000	11,300	10,900	116,500	1,293,150,000
08/03/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,700	162,400	1,786,400,000
07/03/2023	10,900	0.10 ▲	0.92	10,800	11,000	10,700	150,500	1,640,450,000
06/03/2023	10,800	0.00 ■■	0.00	10,800	11,100	10,600	89,700	968,760,000
03/03/2023	10,800	0.10 ▲	0.93	10,700	11,200	10,600	145,300	1,569,240,000
02/03/2023	10,700	-0.30 ▼	-2.80	11,000	11,200	10,700	109,400	1,170,580,000
01/03/2023	11,000	0.50 ▲	4.55	10,500	11,000	10,500	153,900	1,692,900,000
28/02/2023	10,500	-0.60 ▼	-5.71	11,100	11,400	10,500	241,100	2,531,550,000
27/02/2023	11,100	-0.30 ▼	-2.70	11,400	11,500	10,800	265,100	2,942,610,000
24/02/2023	11,400	-0.50 ▼	-4.39	11,900	11,900	11,200	242,900	2,769,060,000
23/02/2023	11,900	-0.10 ▼	-0.84	12,000	12,400	11,000	500,600	5,957,140,000
22/02/2023	12,000	-0.10 ▼	-0.83	12,100	12,900	11,800	713,900	8,566,800,000
21/02/2023	12,100	0.60 ▲	4.96	11,500	12,100	11,500	603,600	7,303,560,000
20/02/2023	11,500	0.30 ▲	2.61	11,200	11,600	11,000	475,800	5,471,700,000
17/02/2023	11,200	-0.20 ▼	-1.79	11,400	11,700	11,000	184,300	2,064,160,000
16/02/2023	11,400	0.60 ▲	5.26	10,800	11,700	10,900	321,500	3,665,100,000
15/02/2023	10,800	0.00 ■■	0.00	10,800	11,300	10,700	195,300	2,109,240,000
14/02/2023	10,800	-0.10 ▼	-0.93	10,900	11,400	10,800	241,700	2,610,360,000
13/02/2023	10,900	0.30 ▲	2.75	10,600	11,000	10,300	248,600	2,709,740,000
10/02/2023	10,600	-1.00 ▼	-9.43	11,600	11,500	10,500	347,300	3,681,380,000
09/02/2023	11,600	0.40 ▲	3.45	11,200	11,800	11,300	250,500	2,905,800,000
08/02/2023	11,200	1.00 ▲	8.93	10,200	11,200	10,100	593,600	6,648,320,000
07/02/2023	10,200	-0.60 ▼	-5.88	10,800	10,900	10,200	229,500	2,340,900,000
06/02/2023	10,800	-0.40 ▼	-3.70	11,200	11,600	10,400	197,500	2,133,000,000
03/02/2023	11,200	-0.20 ▼	-1.79	11,400	11,800	10,800	175,000	1,960,000,000
02/02/2023	11,400	0.70 ▲	6.14	10,700	11,600	10,000	609,400	6,947,160,000
01/02/2023	10,700	-1.10 ▼	-10.28	11,800	12,000	10,700	450,700	4,822,490,000
31/01/2023	11,800	0.20 ▲	1.69	11,600	12,600	11,200	875,500	10,330,900,000
30/01/2023	11,600	1.00 ▲	8.62	10,600	11,600	11,200	279,500	3,242,200,000
27/01/2023	10,600	0.90 ▲	8.49	9,700	10,600	10,500	258,200	2,736,920,000
19/01/2023	9,700	0.80 ▲	8.25	8,900	9,700	8,900	824,500	7,997,650,000
18/01/2023	8,900	0.50 ▲	5.62	8,400	9,100	8,200	306,200	2,725,180,000
17/01/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,100	77,700	652,680,000
16/01/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	64,500	528,900,000
13/01/2023	8,200	0.00 ■■	0.00	8,200	8,500	8,200	34,900	286,180,000
12/01/2023	8,200	0.10 ▲	1.22	8,100	8,400	8,100	45,300	371,460,000
11/01/2023	8,100	-0.20 ▼	-2.47	8,300	8,600	8,100	79,000	639,900,000
10/01/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,000	116,000	962,800,000
09/01/2023	8,300	-0.20 ▼	-2.41	8,500	8,600	7,700	32,500	269,750,000
06/01/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,300	168,500	1,432,250,000
05/01/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,100	149,700	1,272,450,000
04/01/2023	8,200	-0.20 ▼	-2.44	8,400	8,500	8,100	124,900	1,024,180,000
03/01/2023	8,400	0.60 ▲	7.14	7,800	8,500	7,500	175,600	1,475,040,000
30/12/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,700	32,600	254,280,000
29/12/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,500	82,100	632,170,000
28/12/2022	7,800	0.20 ▲	2.56	7,600	7,900	7,700	79,400	619,320,000
27/12/2022	7,600	0.10 ▲	1.32	7,500	7,800	7,200	119,700	909,720,000
26/12/2022	7,500	-0.70 ▼	-9.33	8,200	8,300	7,400	222,100	1,665,750,000
23/12/2022	8,200	0.30 ▲	3.66	7,900	8,400	7,900	69,000	565,800,000
22/12/2022	7,900	-0.30 ▼	-3.80	8,200	8,400	7,600	99,800	788,420,000
21/12/2022	8,200	-0.40 ▼	-4.88	8,600	8,800	7,900	209,400	1,717,080,000
20/12/2022	8,600	-0.90 ▼	-10.47	9,500	9,500	8,600	386,400	3,323,040,000
19/12/2022	9,500	0.70 ▲	7.37	8,800	9,600	9,000	437,100	4,152,450,000
15/12/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,900	47,900	383,200,000
14/12/2022	8,000	0.10 ▲	1.25	7,900	8,200	7,900	145,400	1,163,200,000
13/12/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,200	58,300	460,570,000
12/12/2022	7,900	0.10 ▲	1.27	7,800	8,200	7,800	185,300	1,463,870,000
09/12/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	67,600	527,280,000
08/12/2022	7,900	0.50 ▲	6.33	7,400	8,100	7,400	170,600	1,347,740,000
07/12/2022	7,400	-0.50 ▼	-6.76	7,900	8,000	7,400	175,100	1,295,740,000
06/12/2022	7,900	-0.40 ▼	-5.06	8,300	8,500	7,900	336,300	2,656,770,000
05/12/2022	8,300	0.00 ■■	0.00	8,300	8,700	8,200	192,600	1,598,580,000
02/12/2022	8,300	0.20 ▲	2.41	8,100	8,300	7,700	216,700	1,798,610,000
01/12/2022	8,100	-0.10 ▼	-1.23	8,200	8,700	8,000	422,500	3,422,250,000
30/11/2022	8,200	-0.20 ▼	-2.44	8,400	8,500	8,000	222,800	1,826,960,000
29/11/2022	8,400	0.50 ▲	5.95	7,900	8,600	7,800	263,700	2,215,080,000
28/11/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,300	220,400	1,741,160,000
25/11/2022	7,200	0.30 ▲	4.17	6,900	7,200	7,000	136,500	982,800,000
24/11/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,600	85,900	592,710,000
23/11/2022	7,000	-0.20 ▼	-2.86	7,200	7,500	7,000	239,700	1,677,900,000
22/11/2022	7,200	0.20 ▲	2.78	7,000	7,700	7,000	304,500	2,192,400,000
21/11/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,400	257,200	1,800,400,000
18/11/2022	6,400	0.90 ▲	14.06	5,500	6,400	5,400	321,100	2,055,040,000
17/11/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,700	245,100	1,470,600,000
16/11/2022	5,500	0.50 ▲	9.09	5,000	5,500	4,600	279,700	1,538,350,000
15/11/2022	5,000	-0.40 ▼	-8.00	5,400	5,400	4,900	549,000	2,745,000,000
14/11/2022	5,400	-0.60 ▼	-11.11	6,000	6,000	5,400	487,400	2,631,960,000
11/11/2022	6,000	-0.10 ▼	-1.67	6,100	6,500	5,500	135,400	812,400,000
10/11/2022	6,100	-0.60 ▼	-9.84	6,700	6,800	6,100	286,300	1,746,430,000
09/11/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,100	83,900	562,130,000
08/11/2022	6,700	-0.50 ▼	-7.46	7,200	7,200	6,500	243,300	1,630,110,000
07/11/2022	7,200	-0.80 ▼	-11.11	8,000	7,900	7,200	225,100	1,620,720,000
04/11/2022	8,000	-0.40 ▼	-5.00	8,400	8,400	7,800	198,500	1,588,000,000
03/11/2022	8,400	-0.10 ▼	-1.19	8,500	8,800	8,300	71,900	603,960,000
02/11/2022	8,500	-0.20 ▼	-2.35	8,700	8,900	8,400	85,500	726,750,000
01/11/2022	8,700	-0.20 ▼	-2.30	8,900	9,100	8,500	106,000	922,200,000
31/10/2022	8,900	0.10 ▲	1.12	8,800	9,100	8,500	78,800	701,320,000
28/10/2022	8,800	-0.20 ▼	-2.27	9,000	9,400	8,800	119,800	1,054,240,000
27/10/2022	9,000	0.30 ▲	3.33	8,700	9,100	8,100	157,700	1,419,300,000
26/10/2022	8,700	-0.10 ▼	-1.15	8,800	9,100	8,400	71,400	621,180,000
25/10/2022	8,800	-0.40 ▼	-4.55	9,200	9,900	8,300	322,500	2,838,000,000
24/10/2022	9,200	-1.00 ▼	-10.87	10,200	10,200	9,200	348,000	3,201,600,000
21/10/2022	10,200	-1.00 ▼	-9.80	11,200	11,400	10,200	195,300	1,992,060,000
20/10/2022	11,200	0.80 ▲	7.14	10,400	11,400	10,400	404,000	4,524,800,000
19/10/2022	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	81,500	847,600,000
18/10/2022	10,600	0.20 ▲	1.89	10,400	10,800	10,400	144,300	1,529,580,000
17/10/2022	10,400	0.10 ▲	0.96	10,300	10,400	10,000	106,900	1,111,760,000
14/10/2022	10,300	0.10 ▲	0.97	10,200	10,600	10,200	95,900	987,770,000
13/10/2022	10,200	0.20 ▲	1.96	10,000	10,400	10,000	74,700	761,940,000
12/10/2022	10,000	0.00 ■■	0.00	10,000	10,400	9,000	235,200	2,352,000,000
11/10/2022	10,000	-1.10 ▼	-11.00	11,100	11,400	10,000	215,300	2,153,000,000
07/10/2022	11,000	-1.20 ▼	-10.91	12,200	12,200	11,000	370,900	4,079,900,000
06/10/2022	12,200	-0.60 ▼	-4.92	12,800	13,000	12,200	90,500	1,104,100,000
05/10/2022	12,800	0.40 ▲	3.13	12,400	12,800	12,100	121,700	1,557,760,000
04/10/2022	12,400	0.00 ■■	0.00	12,400	13,200	12,000	96,600	1,197,840,000
03/10/2022	12,400	-0.90 ▼	-7.26	13,300	13,400	12,400	173,000	2,145,200,000
30/09/2022	13,300	-0.70 ▼	-5.26	14,000	14,000	12,600	285,300	3,794,490,000
29/09/2022	14,000	-0.40 ▼	-2.86	14,400	14,700	14,000	44,800	627,200,000
28/09/2022	14,400	0.10 ▲	0.69	14,300	14,700	14,100	89,200	1,284,480,000
27/09/2022	14,300	0.00 ■■	0.00	14,300	15,100	14,200	71,200	1,018,160,000
26/09/2022	14,300	-0.80 ▼	-5.59	15,100	14,900	14,000	178,000	2,545,400,000
23/09/2022	15,100	-0.30 ▼	-1.99	15,400	15,600	15,100	92,700	1,399,770,000
22/09/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,000	116,400	1,792,560,000
21/09/2022	15,400	0.30 ▲	1.95	15,100	15,400	14,900	100,200	1,543,080,000
20/09/2022	15,100	-0.10 ▼	-0.66	15,200	15,300	14,900	134,500	2,030,950,000
19/09/2022	15,200	-0.50 ▼	-3.29	15,700	16,000	14,700	300,100	4,561,520,000
16/09/2022	15,700	-0.80 ▼	-5.10	16,500	16,600	15,700	186,700	2,931,190,000
15/09/2022	16,500	0.10 ▲	0.61	16,400	16,800	16,200	142,600	2,352,900,000
14/09/2022	16,400	-0.20 ▼	-1.22	16,600	16,600	16,000	249,100	4,085,240,000
13/09/2022	16,600	-0.20 ▼	-1.20	16,800	16,900	16,500	131,800	2,187,880,000
12/09/2022	16,800	0.40 ▲	2.38	16,400	17,000	16,400	172,200	2,892,960,000
09/09/2022	16,400	0.00 ■■	0.00	16,400	16,700	16,100	213,200	3,496,480,000
08/09/2022	16,400	-0.50 ▼	-3.05	16,900	17,300	16,400	363,700	5,964,680,000
07/09/2022	16,900	-1.10 ▼	-6.51	18,000	18,000	16,500	465,400	7,865,260,000
06/09/2022	18,000	0.10 ▲	0.56	17,900	18,500	17,900	553,800	9,968,400,000
05/09/2022	17,900	0.40 ▲	2.23	17,500	18,300	17,600	467,100	8,361,090,000
31/08/2022	17,500	0.00 ■■	0.00	17,500	17,700	17,200	166,600	2,915,500,000
30/08/2022	17,500	0.30 ▲	1.71	17,200	18,100	17,300	470,500	8,233,750,000
29/08/2022	17,200	-0.10 ▼	-0.58	17,300	17,600	16,400	374,900	6,448,280,000
26/08/2022	17,300	-0.40 ▼	-2.31	17,700	18,500	17,300	511,200	8,843,760,000
25/08/2022	17,700	0.00 ■■	0.00	17,700	17,900	17,300	362,200	6,410,940,000
24/08/2022	17,700	0.10 ▲	0.56	17,600	18,100	17,400	149,900	2,653,230,000
23/08/2022	17,600	0.40 ▲	2.27	17,200	18,100	16,900	379,600	6,680,960,000
22/08/2022	17,200	0.20 ▲	1.16	17,000	17,200	16,800	172,300	2,963,560,000
19/08/2022	17,000	0.00 ■■	0.00	17,000	17,500	16,900	190,100	3,231,700,000
18/08/2022	17,000	-0.20 ▼	-1.18	17,200	17,700	16,800	280,700	4,771,900,000
17/08/2022	17,200	-0.60 ▼	-3.49	17,800	17,800	17,100	254,300	4,373,960,000
16/08/2022	17,800	-0.20 ▼	-1.12	18,000	18,000	17,500	201,300	3,583,140,000
15/08/2022	18,000	0.90 ▲	5.00	17,100	18,500	17,100	614,100	11,053,800,000
12/08/2022	17,100	0.20 ▲	1.17	16,900	17,200	16,600	242,300	4,143,330,000
11/08/2022	16,900	-0.40 ▼	-2.37	17,300	17,500	16,800	401,800	6,790,420,000
10/08/2022	17,300	-0.20 ▼	-1.16	17,500	17,700	17,200	344,200	5,954,660,000
09/08/2022	17,500	1.10 ▲	6.29	16,400	17,600	16,600	734,800	12,859,000,000
08/08/2022	16,400	0.20 ▲	1.22	16,200	16,500	16,100	330,100	5,413,640,000
05/08/2022	16,200	-0.30 ▼	-1.85	16,500	16,500	16,200	242,800	3,933,360,000
04/08/2022	16,500	0.00 ■■	0.00	16,500	17,000	16,300	259,900	4,288,350,000
03/08/2022	16,500	-0.10 ▼	-0.61	16,600	16,700	16,000	180,300	2,974,950,000
02/08/2022	16,600	0.00 ■■	0.00	16,600	17,200	16,200	341,200	5,663,920,000
01/08/2022	16,600	0.40 ▲	2.41	16,200	16,600	15,800	289,700	4,809,020,000
29/07/2022	16,200	-0.10 ▼	-0.62	16,300	16,400	16,000	140,300	2,272,860,000
28/07/2022	16,300	0.10 ▲	0.61	16,200	16,800	16,200	342,900	5,589,270,000
27/07/2022	16,200	0.50 ▲	3.09	15,700	16,200	15,400	224,500	3,636,900,000
26/07/2022	15,700	-0.40 ▼	-2.55	16,100	16,100	15,700	184,000	2,888,800,000
25/07/2022	16,100	-0.20 ▼	-1.24	16,300	16,500	15,700	190,800	3,071,880,000
22/07/2022	16,300	0.00 ■■	0.00	16,300	16,500	16,000	218,800	3,566,440,000
21/07/2022	16,300	0.20 ▲	1.23	16,100	16,700	16,100	181,500	2,958,450,000
20/07/2022	16,100	-0.30 ▼	-1.86	16,400	17,000	16,000	455,200	7,328,720,000
19/07/2022	16,400	0.00 ■■	0.00	16,400	16,400	15,700	415,100	6,807,640,000
18/07/2022	16,400	-0.20 ▼	-1.22	16,600	17,100	16,300	167,600	2,748,640,000
15/07/2022	16,600	-0.40 ▼	-2.41	17,000	17,500	16,200	381,800	6,337,880,000
14/07/2022	17,000	1.50 ▲	8.82	15,500	17,000	15,400	850,800	14,463,600,000
13/07/2022	15,500	-0.40 ▼	-2.58	15,900	16,200	14,500	218,300	3,383,650,000
12/07/2022	15,900	0.20 ▲	1.26	15,700	16,300	15,700	343,800	5,466,420,000
11/07/2022	15,700	0.70 ▲	4.46	15,000	15,700	15,000	438,200	6,879,740,000
08/07/2022	15,000	0.40 ▲	2.67	14,600	15,100	14,600	207,900	3,118,500,000
07/07/2022	14,600	0.20 ▲	1.37	14,400	14,800	14,300	79,400	1,159,240,000
06/07/2022	14,400	0.30 ▲	2.08	14,100	15,000	14,000	232,500	3,348,000,000
05/07/2022	14,100	-0.50 ▼	-3.55	14,600	15,000	14,100	137,600	1,940,160,000
04/07/2022	14,600	-0.40 ▼	-2.74	15,000	15,300	13,500	107,200	1,565,120,000
01/07/2022	15,000	-0.10 ▼	-0.67	15,100	15,100	14,400	138,400	2,076,000,000
30/06/2022	15,100	0.00 ■■	0.00	15,100	16,500	14,900	253,400	3,826,340,000
29/06/2022	15,100	0.00 ■■	0.00	15,100	15,200	14,400	176,800	2,669,680,000
28/06/2022	15,100	0.10 ▲	0.66	15,000	15,200	14,600	179,000	2,702,900,000
27/06/2022	15,000	0.40 ▲	2.67	14,600	15,200	14,500	218,300	3,274,500,000
24/06/2022	14,600	-0.60 ▼	-4.11	15,200	15,600	14,600	124,000	1,810,400,000
23/06/2022	15,200	0.50 ▲	3.29	14,700	15,200	14,100	150,200	2,283,040,000
22/06/2022	14,700	1.10 ▲	7.48	13,600	14,700	13,600	244,200	3,589,740,000
21/06/2022	13,600	-0.50 ▼	-3.68	14,100	14,900	13,500	160,700	2,185,520,000
20/06/2022	14,100	-1.00 ▼	-7.09	15,100	15,500	14,000	197,900	2,790,390,000
17/06/2022	15,100	-0.20 ▼	-1.32	15,300	15,100	14,100	290,400	4,385,040,000
16/06/2022	15,300	0.40 ▲	2.61	14,900	15,900	13,700	214,500	3,281,850,000
15/06/2022	14,900	-1.60 ▼	-10.74	16,500	16,500	14,900	542,900	8,089,210,000
14/06/2022	16,500	0.10 ▲	0.61	16,400	16,900	14,800	233,500	3,852,750,000
13/06/2022	17,000	-1.80 ▼	-10.59	18,800	18,300	17,000	462,600	7,864,200,000
10/06/2022	18,800	0.30 ▲	1.60	18,500	20,000	18,200	893,200	16,792,160,000
09/06/2022	18,500	0.30 ▲	1.62	18,200	18,600	18,000	242,500	4,486,250,000
08/06/2022	18,200	0.20 ▲	1.10	18,000	19,000	18,000	450,500	8,199,100,000
07/06/2022	18,000	0.50 ▲	2.78	17,500	18,500	17,300	601,600	10,828,800,000
06/06/2022	17,500	0.20 ▲	1.14	17,300	18,500	17,100	501,400	8,774,500,000
03/06/2022	17,300	-1.20 ▼	-6.94	18,500	18,400	17,200	362,200	6,266,060,000
02/06/2022	18,500	0.10 ▲	0.54	18,400	19,100	18,100	356,100	6,587,850,000
01/06/2022	18,400	1.60 ▲	8.70	16,800	18,400	16,800	701,800	12,913,120,000
31/05/2022	16,800	-0.20 ▼	-1.19	17,000	17,100	16,100	440,900	7,407,120,000
30/05/2022	17,000	0.20 ▲	1.18	16,800	17,300	16,800	188,700	3,207,900,000
27/05/2022	16,800	0.00 ■■	0.00	16,800	17,300	16,800	207,100	3,479,280,000
26/05/2022	16,800	1.40 ▲	8.33	15,400	16,900	15,300	689,800	11,588,640,000
25/05/2022	15,400	0.60 ▲	3.90	14,800	15,500	14,800	174,500	2,687,300,000
24/05/2022	14,800	0.00 ■■	0.00	14,800	15,300	14,600	121,900	1,804,120,000
23/05/2022	14,800	-0.40 ▼	-2.70	15,200	15,400	14,700	194,900	2,884,520,000
20/05/2022	15,200	0.20 ▲	1.32	15,000	15,400	14,800	231,900	3,524,880,000
19/05/2022	15,000	-0.70 ▼	-4.67	15,700	15,500	14,400	233,800	3,507,000,000
18/05/2022	15,700	0.70 ▲	4.46	15,000	16,500	15,000	361,700	5,678,690,000
17/05/2022	15,000	1.20 ▲	8.00	13,800	15,100	13,800	236,900	3,553,500,000
16/05/2022	13,800	0.40 ▲	2.90	13,400	14,400	13,600	143,800	1,984,440,000
13/05/2022	13,400	-0.60 ▼	-4.48	14,000	14,300	13,300	317,600	4,255,840,000
12/05/2022	14,000	-1.10 ▼	-7.86	15,100	15,500	14,000	315,400	4,415,600,000
11/05/2022	15,100	-0.30 ▼	-1.99	15,400	15,900	15,000	117,200	1,769,720,000
10/05/2022	15,400	1.40 ▲	9.09	14,000	15,400	13,000	238,900	3,679,060,000
09/05/2022	14,000	-1.40 ▼	-10.00	15,400	15,800	14,000	405,300	5,674,200,000
29/04/2022	15,000	0.20 ▲	1.33	14,800	15,400	14,800	231,000	3,465,000,000
28/04/2022	14,800	0.10 ▲	0.68	14,700	15,400	14,500	230,800	3,415,840,000
27/04/2022	14,700	0.30 ▲	2.04	14,400	15,000	13,800	239,000	3,513,300,000
26/04/2022	14,400	0.80 ▲	5.56	13,600	14,500	12,500	287,200	4,135,680,000
25/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/04/2022	15,100	0.00 ■■	0.00	15,100	16,400	14,800	31,230	471,573,000
22/04/2022	15,100	0.00 ■■	0.00	15,100	16,400	14,800	31,230	471,573,000
21/04/2022	15,100	-1.40 ▼	-9.27	16,500	16,300	15,000	36,240	547,224,000
20/04/2022	16,500	-0.20 ▼	-1.21	16,700	17,400	16,500	27,280	450,120,000
19/04/2022	16,700	-0.50 ▼	-2.99	17,200	18,100	16,700	28,350	473,445,000
18/04/2022	17,200	-1.00 ▼	-5.81	18,200	18,400	17,000	53,160	914,352,000
16/04/2022	18,200	-0.80 ▼	-4.40	19,000	19,900	18,000	21,810	396,942,000
15/04/2022	18,200	-0.80 ▼	-4.40	19,000	19,900	18,000	218,100	3,969,420,000
14/04/2022	19,000	-0.40 ▼	-2.11	19,400	20,300	18,800	296,900	5,641,100,000
13/04/2022	19,400	0.70 ▲	3.61	18,700	19,500	17,000	403,900	7,835,660,000
12/04/2022	18,700	-2.00 ▼	-10.70	20,700	20,700	18,700	741,900	13,873,530,000
08/04/2022	20,700	-0.50 ▼	-2.42	21,200	22,000	20,700	308,600	6,388,020,000
07/04/2022	21,200	-1.00 ▼	-4.72	22,200	23,400	21,000	681,700	14,452,040,000
06/04/2022	22,200	2.00 ▲	9.01	20,200	22,200	20,400	1,380,800	30,653,760,000
05/04/2022	20,200	-0.10 ▼	-0.50	20,300	20,800	20,100	350,200	7,074,040,000
04/04/2022	20,300	0.20 ▲	0.99	20,100	20,800	20,100	312,100	6,335,630,000
01/04/2022	20,100	0.30 ▲	1.49	19,800	20,300	19,600	381,900	7,676,190,000
31/03/2022	19,800	-0.10 ▼	-0.51	19,900	20,700	19,800	440,200	8,715,960,000
30/03/2022	19,900	-1.00 ▼	-5.03	20,900	21,000	19,700	375,400	7,470,460,000
29/03/2022	20,900	0.50 ▲	2.39	20,400	21,200	20,000	618,900	12,935,010,000
28/03/2022	20,400	-0.20 ▼	-0.98	20,600	21,300	20,000	394,700	8,051,880,000
25/03/2022	20,600	-0.70 ▼	-3.40	21,300	21,300	19,900	533,400	10,988,040,000
24/03/2022	21,300	-0.10 ▼	-0.47	21,400	21,800	21,000	420,300	8,952,390,000
23/03/2022	21,400	-0.20 ▼	-0.93	21,600	22,400	21,000	593,500	12,700,900,000
22/03/2022	21,600	1.90 ▲	8.80	19,700	21,600	19,400	1,230,500	26,578,800,000
21/03/2022	19,700	-0.20 ▼	-1.02	19,900	20,500	19,400	503,500	9,918,950,000
18/03/2022	19,900	0.20 ▲	1.01	19,700	20,700	19,500	581,100	11,563,890,000
17/03/2022	19,700	-0.80 ▼	-4.06	20,500	20,700	19,600	637,900	12,566,630,000
16/03/2022	20,500	-0.70 ▼	-3.41	21,200	21,200	20,500	272,400	5,584,200,000
15/03/2022	21,200	0.20 ▲	0.94	21,000	21,200	19,200	712,800	15,111,360,000
14/03/2022	21,000	-0.80 ▼	-3.81	21,800	21,600	20,000	1,183,400	24,851,400,000
11/03/2022	21,800	-2.40 ▼	-11.01	24,200	24,100	21,800	1,386,900	30,234,420,000
10/03/2022	24,200	-0.80 ▼	-3.31	25,000	25,800	23,800	720,400	17,433,680,000
09/03/2022	25,000	1.40 ▲	5.60	23,600	25,400	22,600	1,336,600	33,415,000,000
08/03/2022	23,600	-1.50 ▼	-6.36	25,100	26,000	23,200	1,335,900	31,527,240,000
07/03/2022	25,100	2.20 ▲	8.76	22,900	25,100	23,500	1,220,500	30,634,550,000
04/03/2022	22,900	0.10 ▲	0.44	22,800	24,600	22,600	1,500,300	34,356,870,000
03/03/2022	22,800	2.00 ▲	8.77	20,800	22,800	21,200	1,291,900	29,455,320,000
02/03/2022	20,800	0.70 ▲	3.37	20,100	21,200	20,200	672,200	13,981,760,000
01/03/2022	20,100	0.60 ▲	2.99	19,500	21,400	19,500	1,226,700	24,656,670,000
28/02/2022	19,500	1.70 ▲	8.72	17,800	19,500	17,800	1,155,200	22,526,400,000
25/02/2022	17,800	0.70 ▲	3.93	17,100	18,300	17,100	552,000	9,825,600,000
24/02/2022	17,100	-0.30 ▼	-1.75	17,400	17,900	16,500	588,900	10,070,190,000
23/02/2022	17,400	1.30 ▲	7.47	16,100	17,700	16,100	833,400	14,501,160,000
22/02/2022	16,100	-0.30 ▼	-1.86	16,400	16,400	15,800	196,000	3,155,600,000
21/02/2022	16,400	-0.10 ▼	-0.61	16,500	16,600	16,200	228,000	3,739,200,000
18/02/2022	16,500	0.50 ▲	3.03	16,000	16,600	15,800	322,900	5,327,850,000
17/02/2022	16,000	-0.10 ▼	-0.63	16,100	16,600	15,500	253,200	4,051,200,000
16/02/2022	16,100	-0.30 ▼	-1.86	16,400	16,400	15,600	248,900	4,007,290,000
15/02/2022	16,400	-0.70 ▼	-4.27	17,100	17,300	16,200	255,100	4,183,640,000
14/02/2022	17,100	1.10 ▲	6.43	16,000	17,600	16,000	545,800	9,333,180,000
11/02/2022	16,000	1.40 ▲	8.75	14,600	16,000	14,300	334,300	5,348,800,000
10/02/2022	14,600	0.00 ■■	0.00	14,600	14,800	14,200	188,500	2,752,100,000
09/02/2022	14,600	0.00 ■■	0.00	14,600	14,800	14,500	88,500	1,292,100,000
08/02/2022	14,600	0.70 ▲	4.79	13,900	14,900	13,900	198,600	2,899,560,000
07/02/2022	13,900	1.20 ▲	8.63	12,700	13,900	12,700	123,900	1,722,210,000
28/01/2022	12,700	0.10 ▲	0.79	12,600	12,900	12,600	98,500	1,250,950,000
27/01/2022	12,600	-0.20 ▼	-1.59	12,800	13,400	12,400	62,900	792,540,000
26/01/2022	12,800	0.20 ▲	1.56	12,600	13,200	12,300	114,100	1,460,480,000
25/01/2022	12,600	-0.90 ▼	-7.14	13,500	14,300	12,200	318,300	4,010,580,000
24/01/2022	13,500	-1.40 ▼	-10.37	14,900	14,900	13,500	358,700	4,842,450,000
21/01/2022	14,900	-0.30 ▼	-2.01	15,200	15,500	14,900	141,700	2,111,330,000
20/01/2022	15,200	-0.50 ▼	-3.29	15,700	16,300	14,200	448,700	6,820,240,000
19/01/2022	15,700	-1.60 ▼	-10.19	17,300	17,600	15,600	418,800	6,575,160,000
18/01/2022	17,300	0.30 ▲	1.73	17,000	17,300	16,200	125,900	2,178,070,000
17/01/2022	17,000	-0.40 ▼	-2.35	17,400	18,200	17,000	448,200	7,619,400,000
14/01/2022	17,400	0.70 ▲	4.02	16,700	18,000	16,700	459,300	7,991,820,000
13/01/2022	16,700	0.30 ▲	1.80	16,400	17,000	16,100	147,300	2,459,910,000
12/01/2022	16,400	-0.80 ▼	-4.88	17,200	17,700	15,600	220,700	3,619,480,000
11/01/2022	17,200	-0.20 ▼	-1.16	17,400	17,700	17,200	178,400	3,068,480,000
10/01/2022	17,400	-0.80 ▼	-4.60	18,200	18,600	17,400	235,300	4,094,220,000
07/01/2022	18,200	0.80 ▲	4.40	17,400	18,600	17,500	464,200	8,448,440,000
06/01/2022	17,400	-0.10 ▼	-0.57	17,500	17,900	17,200	220,700	3,840,180,000
05/01/2022	17,500	-0.20 ▼	-1.14	17,700	18,600	17,500	291,900	5,108,250,000
04/01/2022	17,700	-0.30 ▼	-1.69	18,000	18,500	17,100	445,900	7,892,430,000
31/12/2021	18,000	-0.40 ▼	-2.22	18,400	19,900	18,000	501,600	9,028,800,000
30/12/2021	18,400	1.60 ▲	8.70	16,800	18,400	17,100	410,400	7,551,360,000
29/12/2021	16,800	1.50 ▲	8.93	15,300	16,800	15,200	489,900	8,230,320,000
22/12/2021	16,100	-0.20 ▼	-1.24	16,300	16,600	16,100	288,900	4,651,290,000
21/12/2021	16,300	0.00 ■■	0.00	16,300	16,700	16,100	263,900	4,301,570,000
20/12/2021	16,300	-0.70 ▼	-4.29	17,000	17,000	16,300	258,500	4,213,550,000
17/12/2021	17,000	-0.10 ▼	-0.59	17,100	17,200	16,800	226,500	3,850,500,000
16/12/2021	17,100	-0.10 ▼	-0.58	17,200	17,500	17,000	174,400	2,982,240,000
15/12/2021	17,200	0.40 ▲	2.33	16,800	17,600	16,600	343,400	5,906,480,000
14/12/2021	16,800	-0.30 ▼	-1.79	17,100	17,300	16,800	162,700	2,733,360,000
13/12/2021	17,100	-0.60 ▼	-3.51	17,700	18,600	17,100	278,200	4,757,220,000
10/12/2021	17,700	0.10 ▲	0.56	17,600	17,800	16,900	211,800	3,748,860,000
09/12/2021	17,600	0.70 ▲	3.98	16,900	17,700	17,000	312,600	5,501,760,000
08/12/2021	16,900	0.60 ▲	3.55	16,300	17,500	16,300	375,700	6,349,330,000
07/12/2021	16,300	-0.50 ▼	-3.07	16,800	17,200	15,700	414,500	6,756,350,000
06/12/2021	16,800	-1.80 ▼	-10.71	18,600	18,700	16,800	610,900	10,263,120,000
03/12/2021	18,600	-1.10 ▼	-5.91	19,700	20,000	18,600	337,400	6,275,640,000
02/12/2021	19,700	0.00 ■■	0.00	19,700	20,300	19,700	226,400	4,460,080,000
01/12/2021	19,700	-0.60 ▼	-3.05	20,300	20,300	19,500	361,200	7,115,640,000
30/11/2021	20,300	0.10 ▲	0.49	20,200	20,600	20,000	338,700	6,875,610,000
29/11/2021	20,200	-0.60 ▼	-2.97	20,800	20,700	20,000	315,700	6,377,140,000
26/11/2021	20,800	-0.20 ▼	-0.96	21,000	21,100	20,800	308,800	6,423,040,000
25/11/2021	21,000	0.20 ▲	0.95	20,800	21,200	20,600	319,300	6,705,300,000
24/11/2021	20,800	-0.70 ▼	-3.37	21,500	21,900	20,800	290,700	6,046,560,000
23/11/2021	21,500	1.40 ▲	6.51	20,100	21,800	20,000	231,900	4,985,850,000
22/11/2021	20,100	-1.50 ▼	-7.46	21,600	21,800	19,700	599,400	12,047,940,000
19/11/2021	21,600	-1.30 ▼	-6.02	22,900	24,300	21,500	864,200	18,666,720,000
18/11/2021	22,900	-0.60 ▼	-2.62	23,500	23,500	22,600	708,200	16,217,780,000
17/11/2021	23,500	0.20 ▲	0.85	23,300	24,200	22,600	600,100	14,102,350,000
16/11/2021	23,300	-1.20 ▼	-5.15	24,500	24,500	23,100	520,000	12,116,000,000
15/11/2021	24,500	-0.60 ▼	-2.45	25,100	25,900	24,400	742,400	18,188,800,000
12/11/2021	25,100	0.80 ▲	3.19	24,300	25,800	24,300	1,387,000	34,813,700,000
11/11/2021	24,300	1.80 ▲	7.41	22,500	24,700	22,500	1,440,300	34,999,290,000
10/11/2021	22,500	0.40 ▲	1.78	22,100	22,500	21,800	374,800	8,433,000,000
09/11/2021	22,100	-0.10 ▼	-0.45	22,200	22,500	21,900	292,400	6,462,040,000
08/11/2021	22,200	0.20 ▲	0.90	22,000	22,500	21,400	512,900	11,386,380,000
05/11/2021	22,000	-0.10 ▼	-0.45	22,100	22,300	21,700	259,300	5,704,600,000
04/11/2021	22,100	1.10 ▲	4.98	21,000	22,400	21,000	33,260	735,046,000
03/11/2021	21,000	-1.40 ▼	-6.67	22,400	22,600	21,000	873,600	18,345,600,000
02/11/2021	22,400	-0.60 ▼	-2.68	23,000	23,000	22,000	920,300	20,614,720,000
01/11/2021	23,000	-0.40 ▼	-1.74	23,400	23,900	23,000	455,900	10,485,700,000
29/10/2021	23,400	0.00 ■■	0.00	23,400	24,200	23,300	426,700	9,984,780,000
28/10/2021	23,400	-0.30 ▼	-1.28	23,700	23,700	23,200	375,700	8,791,380,000
27/10/2021	23,700	-0.10 ▼	-0.42	23,800	24,000	23,100	56,430	1,337,391,000
26/10/2021	23,800	-0.20 ▼	-0.84	24,000	24,600	23,000	421,400	10,029,320,000
25/10/2021	24,000	-0.80 ▼	-3.33	24,800	25,900	23,800	503,600	12,086,400,000
22/10/2021	24,800	2.20 ▲	8.87	22,600	24,800	21,400	1,082,300	26,841,040,000
21/10/2021	22,600	-0.90 ▼	-3.98	23,500	23,500	22,100	895,300	20,233,780,000
20/10/2021	23,500	-1.50 ▼	-6.38	25,000	25,000	22,800	1,448,800	34,046,800,000
19/10/2021	25,000	-1.10 ▼	-4.40	26,100	26,400	23,500	734,600	18,365,000,000
18/10/2021	26,100	-0.60 ▼	-2.30	26,700	26,900	26,100	493,400	12,877,740,000
15/10/2021	26,700	-0.10 ▼	-0.37	26,800	27,000	26,500	477,800	12,757,260,000
14/10/2021	26,800	0.40 ▲	1.49	26,400	27,600	25,800	721,100	19,325,480,000
13/10/2021	26,400	-0.40 ▼	-1.52	26,800	26,900	25,700	887,500	23,430,000,000
12/10/2021	26,800	0.20 ▲	0.75	26,600	27,600	26,600	496,400	13,303,520,000
11/10/2021	26,600	0.30 ▲	1.13	26,300	27,300	26,300	704,200	18,731,720,000
08/10/2021	26,300	-1.00 ▼	-3.80	27,300	27,300	26,200	987,600	25,973,880,000
07/10/2021	27,700	-0.70 ▼	-2.53	28,400	28,400	27,000	465,000	12,880,500,000
06/10/2021	28,400	0.90 ▲	3.17	27,500	29,000	26,600	1,192,700	33,872,680,000
05/10/2021	27,500	-0.50 ▼	-1.82	28,000	30,700	27,100	1,469,000	40,397,500,000
04/10/2021	28,000	2.50 ▲	8.93	24,200	28,000	25,600	1,023,800	28,666,400,000
01/10/2021	25,500	1.30 ▲	5.10	24,200	26,600	24,400	1,162,500	29,643,750,000
30/09/2021	24,200	0.10 ▲	0.41	24,100	25,000	23,900	532,800	12,893,760,000
29/09/2021	24,100	0.40 ▲	1.66	23,700	25,500	23,700	930,400	22,422,640,000
28/09/2021	23,700	2.10 ▲	8.86	23,900	23,700	21,000	1,038,000	24,600,600,000
27/09/2021	21,600	-2.30 ▼	-10.65	23,900	24,200	21,600	858,700	18,547,920,000
24/09/2021	23,900	-0.20 ▼	-0.84	24,100	25,000	23,400	685,900	16,393,010,000
23/09/2021	24,100	-1.70 ▼	-7.05	25,800	25,700	23,300	788,800	19,010,080,000
22/09/2021	25,800	0.70 ▲	2.71	25,100	27,200	24,900	707,500	18,253,500,000
21/09/2021	25,100	2.20 ▲	8.76	22,900	25,100	21,000	1,659,100	41,643,410,000
20/09/2021	22,900	-0.90 ▼	-3.93	23,800	23,800	22,100	1,206,800	27,635,720,000
17/09/2021	23,800	-1.80 ▼	-7.56	25,600	26,600	23,800	1,428,500	33,998,300,000
16/09/2021	25,600	2.20 ▲	8.59	23,400	25,700	23,500	1,790,300	45,831,680,000
15/09/2021	23,400	2.10 ▲	8.97	21,300	23,400	21,200	1,101,300	25,770,420,000
14/09/2021	21,300	1.40 ▲	6.57	19,900	21,400	19,500	1,212,700	25,830,510,000
13/09/2021	19,900	0.40 ▲	2.01	19,500	20,500	19,500	1,297,000	25,810,300,000
10/09/2021	19,500	1.10 ▲	5.64	18,400	20,000	18,100	1,255,000	24,472,500,000
09/09/2021	18,400	0.00 ■■	0.00	18,400	18,600	17,800	433,400	7,974,560,000
08/09/2021	18,400	0.50 ▲	2.72	17,900	18,800	17,300	1,038,500	19,108,400,000
07/09/2021	17,900	-1.10 ▼	-6.15	19,000	19,100	17,500	1,127,400	20,180,460,000
06/09/2021	19,000	0.40 ▲	2.11	18,600	19,900	18,600	928,100	17,633,900,000
01/09/2021	18,600	1.50 ▲	8.06	17,100	18,700	16,900	1,368,800	25,459,680,000
31/08/2021	17,100	-0.50 ▼	-2.92	17,600	17,800	16,900	1,238,600	21,180,060,000
30/08/2021	17,600	-0.20 ▼	-1.14	17,800	18,200	17,100	983,600	17,311,360,000
27/08/2021	17,800	0.50 ▲	2.81	17,300	17,800	16,500	693,700	12,347,860,000
26/08/2021	17,300	0.60 ▲	3.47	16,700	18,300	16,900	1,479,900	25,602,270,000
25/08/2021	16,700	1.50 ▲	8.98	15,200	16,700	15,300	1,390,200	23,216,340,000
24/08/2021	15,200	0.30 ▲	1.97	14,900	15,600	14,800	437,700	6,653,040,000
23/08/2021	14,900	-0.70 ▼	-4.70	15,600	15,600	14,500	868,400	12,939,160,000
20/08/2021	15,600	-1.60 ▼	-10.26	17,200	17,200	15,500	1,833,800	28,607,280,000
19/08/2021	17,200	1.00 ▲	5.81	16,200	17,200	15,800	663,600	11,413,920,000
18/08/2021	16,200	0.40 ▲	2.47	15,800	16,400	15,100	645,400	10,455,480,000
17/08/2021	15,800	-0.50 ▼	-3.16	16,300	17,700	15,400	971,800	15,354,440,000
16/08/2021	16,300	1.40 ▲	8.59	14,900	16,300	14,800	991,700	16,164,710,000
13/08/2021	14,900	0.20 ▲	1.34	14,700	14,900	13,600	1,341,000	19,980,900,000
12/08/2021	14,700	-1.40 ▼	-9.52	16,100	17,000	14,500	1,161,500	17,074,050,000
11/08/2021	16,100	1.40 ▲	8.70	14,700	16,100	15,000	1,485,000	23,908,500,000
10/08/2021	14,700	1.30 ▲	8.84	13,400	14,700	13,300	1,476,500	21,704,550,000
09/08/2021	13,400	0.50 ▲	3.73	12,900	13,800	12,700	737,000	9,875,800,000
06/08/2021	12,900	0.50 ▲	3.88	12,400	13,600	12,600	1,349,300	17,405,970,000
05/08/2021	12,400	1.10 ▲	8.87	11,300	12,400	11,300	1,131,600	14,031,840,000
04/08/2021	11,300	0.10 ▲	0.88	11,200	11,500	11,000	256,900	2,902,970,000
03/08/2021	11,200	-0.30 ▼	-2.68	11,500	11,500	11,000	511,700	5,731,040,000
02/08/2021	11,500	-0.40 ▼	-3.48	11,900	11,900	11,200	522,700	6,011,050,000
30/07/2021	11,900	0.80 ▲	6.72	11,100	12,200	11,200	500,000	5,950,000,000
29/07/2021	11,100	1.00 ▲	9.01	10,100	11,100	10,100	470,100	5,218,110,000
28/07/2021	10,100	-0.20 ▼	-1.98	10,300	10,400	10,000	199,100	2,010,910,000
27/07/2021	10,300	0.00 ■■	0.00	10,300	10,600	10,000	380,900	3,923,270,000
26/07/2021	10,300	-0.60 ▼	-5.83	11,600	10,900	9,900	596,600	6,144,980,000
23/07/2021	10,900	-0.70 ▼	-6.42	11,600	11,600	10,900	412,800	4,499,520,000
22/07/2021	11,600	0.00 ■■	0.00	11,600	12,000	11,000	439,200	5,094,720,000
21/07/2021	11,600	-0.70 ▼	-6.03	12,300	13,500	11,300	921,200	10,685,920,000
20/07/2021	12,300	-0.20 ▼	-1.63	12,500	12,600	11,500	678,300	8,343,090,000
19/07/2021	12,500	-0.80 ▼	-6.40	13,300	13,000	12,300	316,400	3,955,000,000
16/07/2021	13,300	0.00 ■■	0.00	13,300	13,800	13,000	610,800	8,123,640,000
15/07/2021	13,300	0.00 ■■	0.00	13,300	13,500	12,800	534,300	7,106,190,000
14/07/2021	13,300	0.40 ▲	3.01	12,900	14,000	12,800	611,600	8,134,280,000
13/07/2021	13,500	1.20 ▲	8.89	12,300	13,500	11,700	659,300	8,900,550,000
12/07/2021	12,300	-1.30 ▼	-10.57	13,600	13,300	12,300	395,600	4,865,880,000
09/07/2021	13,600	-0.40 ▼	-2.94	14,000	14,300	13,300	484,800	6,593,280,000
08/07/2021	14,000	0.00 ■■	0.00	14,000	14,800	13,600	474,600	6,644,400,000
07/07/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,000	724,200	10,138,800,000
06/07/2021	14,000	-1.20 ▼	-8.57	15,200	15,400	14,000	445,300	6,234,200,000
05/07/2021	15,200	-0.20 ▼	-1.32	15,400	16,700	14,500	679,500	10,328,400,000
02/07/2021	15,400	1.00 ▲	6.49	14,400	15,500	14,400	515,500	7,938,700,000
01/07/2021	14,400	-0.80 ▼	-5.56	15,200	15,100	14,000	1,005,700	14,482,080,000
30/06/2021	15,200	0.00 ■■	0.00	15,200	16,600	14,000	1,489,800	22,644,960,000
29/06/2021	15,200	1.30 ▲	8.55	13,900	15,200	14,200	1,152,600	17,519,520,000
28/06/2021	13,900	1.20 ▲	8.63	12,700	13,900	12,700	905,500	12,586,450,000
25/06/2021	12,700	1.00 ▲	7.87	11,700	12,800	11,700	878,900	11,162,030,000
24/06/2021	11,700	0.00 ■■	0.00	11,700	12,000	11,300	387,500	4,533,750,000
23/06/2021	11,700	0.30 ▲	2.56	11,400	12,200	11,000	732,100	8,565,570,000
22/06/2021	11,400	0.40 ▲	3.51	11,000	12,100	11,100	933,600	10,643,040,000
21/06/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,000	918,800	10,106,800,000
18/06/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,000	790,600	7,906,000,000
17/06/2021	9,100	0.10 ▲	1.10	9,000	9,400	8,900	437,700	3,983,070,000
16/06/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,800	303,400	2,730,600,000
15/06/2021	9,000	-0.20 ▼	-2.22	9,200	9,100	8,900	174,100	1,566,900,000
14/06/2021	9,200	0.20 ▲	2.17	9,000	9,300	8,900	402,600	3,703,920,000
11/06/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,700	480,100	4,320,900,000
10/06/2021	9,000	-0.40 ▼	-4.44	9,400	9,400	8,800	371,600	3,344,400,000
09/06/2021	9,400	0.00 ■■	0.00	9,400	10,100	8,800	487,400	4,581,560,000
08/06/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,600	1,396,500	13,127,100,000
07/06/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,800	1,177,900	10,129,940,000
04/06/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,700	249,900	1,974,210,000
03/06/2021	7,700	0.20 ▲	2.60	7,500	7,800	7,500	180,700	1,391,390,000
02/06/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,200	141,200	1,059,000,000
01/06/2021	7,300	0.10 ▲	1.37	7,200	7,900	7,200	91,600	668,680,000
31/05/2021	7,200	0.00 ■■	0.00	6,900	7,400	7,100	150,500	1,083,600,000
28/05/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,800	124,300	894,960,000
27/05/2021	6,900	0.00 ■■	0.00	6,900	7,100	6,800	38,500	265,650,000
26/05/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	31,700	218,730,000
25/05/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	39,200	274,400,000
24/05/2021	7,100	0.20 ▲	2.82	6,900	7,100	6,900	60,100	426,710,000
21/05/2021	6,900	0.20 ▲	2.90	6,700	7,000	6,600	39,400	271,860,000
20/05/2021	6,700	-0.20 ▼	-2.99	6,900	7,000	6,500	89,000	596,300,000
19/05/2021	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	73,600	507,840,000
18/05/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	49,100	353,520,000
17/05/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	56,700	413,910,000
14/05/2021	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	115,000	851,000,000
13/05/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,400	30,900	234,840,000
12/05/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	68,000	510,000,000
11/05/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	104,300	782,250,000
10/05/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	135,600	1,030,560,000
07/05/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,400	117,000	889,200,000
06/05/2021	7,500	-0.20 ▼	-2.67	7,700	7,600	7,400	166,600	1,249,500,000
05/05/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,500	153,800	1,184,260,000
04/05/2021	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	12,900	96,750,000
29/04/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,600	40,300	314,340,000
28/04/2021	7,700	0.10 ▲	1.30	7,600	7,800	7,500	60,600	466,620,000
27/04/2021	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	75,800	576,080,000
26/04/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	68,100	531,180,000
23/04/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,500	68,400	540,360,000
22/04/2021	7,600	-0.40 ▼	-5.26	8,000	8,000	7,600	92,000	699,200,000
20/04/2021	8,000	-0.10 ▼	-1.25	8,100	8,300	7,900	118,200	945,600,000
19/04/2021	8,100	0.30 ▲	3.70	7,800	8,200	7,700	122,300	990,630,000
16/04/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,600	188,000	1,466,400,000
15/04/2021	8,000	-0.30 ▼	-3.75	8,300	8,400	8,000	225,900	1,807,200,000
14/04/2021	8,300	0.00 ■■	0.00	8,300	8,400	7,900	280,700	2,329,810,000
13/04/2021	8,300	-0.40 ▼	-4.82	8,700	8,700	8,100	319,500	2,651,850,000
12/04/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,500	249,600	2,171,520,000
09/04/2021	8,700	0.30 ▲	3.45	8,400	9,000	8,500	585,500	5,093,850,000
08/04/2021	8,400	0.60 ▲	7.14	7,800	8,500	7,700	620,500	5,212,200,000
07/04/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,700	79,500	620,100,000
06/04/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,600	103,800	809,640,000
05/04/2021	7,700	0.20 ▲	2.60	7,500	7,800	7,400	277,400	2,135,980,000
02/04/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,400	73,900	554,250,000
01/04/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	72,600	544,500,000
31/03/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,400	109,900	824,250,000
30/03/2021	7,500	0.20 ▲	2.67	7,300	8,000	7,200	119,000	892,500,000
29/03/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,100	36,300	264,990,000
26/03/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	6,900	53,400	384,480,000
25/03/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,200	69,500	507,350,000
24/03/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	75,900	554,070,000
23/03/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,300	61,000	451,400,000
22/03/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,300	62,700	463,980,000
19/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	67,000	495,800,000
18/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	146,100	1,095,750,000
17/03/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,400	168,100	1,260,750,000
16/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	119,000	892,500,000
15/03/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,400	44,000	330,000,000
12/03/2021	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	69,500	521,250,000
11/03/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	93,300	709,080,000
10/03/2021	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	79,800	606,480,000
09/03/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	159,500	1,244,100,000
08/03/2021	7,900	0.60 ▲	7.59	7,300	8,000	7,300	296,000	2,338,400,000
05/03/2021	7,300	0.50 ▲	6.85	6,800	7,300	6,700	91,800	670,140,000
04/03/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,700	49,600	337,280,000
03/03/2021	6,800	0.10 ▲	1.47	6,700	6,900	6,700	157,700	1,072,360,000
02/03/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,700	89,600	600,320,000
01/03/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,700	89,100	596,970,000
26/02/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,600	18,700	125,290,000
25/02/2021	6,700	0.20 ▲	2.99	6,500	6,800	6,500	229,600	1,538,320,000
24/02/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	142,300	924,950,000
23/02/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,400	188,300	1,242,780,000
22/02/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,300	151,400	984,100,000
19/02/2021	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	7,400	48,100,000
18/02/2021	6,600	-0.10 ▼	-1.52	6,700	6,800	6,500	206,400	1,362,240,000
17/02/2021	6,700	0.20 ▲	2.99	6,500	6,800	6,500	236,500	1,584,550,000
09/02/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,300	255,800	1,662,700,000
08/02/2021	6,500	-0.20 ▼	-3.08	6,400	6,700	6,400	163,000	1,059,500,000
05/02/2021	6,700	0.30 ▲	4.48	6,400	6,900	6,400	150,900	1,011,030,000
05/01/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,200	14,080,000
04/01/2021	6,400	0.00 ■■	0.00	6,400	6,600	6,400	63,600	407,040,000
31/12/2020	6,400	-0.20 ▼	-3.13	6,600	6,400	6,300	5,800	37,120,000
30/12/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,500	36,500	240,900,000
29/12/2020	6,600	0.30 ▲	4.55	6,300	6,800	6,300	30,820	203,412,000
28/12/2020	6,300	0.10 ▲	1.59	6,200	6,400	6,200	21,220	133,686,000
27/12/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,000	2,560	15,872,000
25/12/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,000	2,560	15,872,000
24/12/2020	6,000	-0.20 ▼	-3.33	6,200	6,100	5,900	3,470	20,820,000
23/12/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	7,170	44,454,000
22/12/2020	6,200	0.00 ■■	0.00	6,200	6,400	6,200	5,040	31,248,000
21/12/2020	6,200	0.40 ▲	6.45	5,800	6,300	5,800	14,160	87,792,000
20/12/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	5,330	30,914,000
18/12/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	5,330	30,914,000
17/12/2020	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	6,200	35,340,000
16/12/2020	5,900	0.00 ■■	0.00	5,900	6,100	5,900	2,090	12,331,000
15/12/2020	5,900	0.00 ■■	0.00	5,900	6,200	5,900	4,590	27,081,000
14/12/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,500	67,310	397,129,000
13/12/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,520	13,608,000
11/12/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,520	13,608,000
10/12/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,300	650	3,510,000
09/12/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	840	4,536,000
08/12/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	4,040	21,816,000
07/12/2020	5,400	0.10 ▲	1.85	5,300	5,500	5,400	1,900	10,260,000
04/12/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
03/12/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,300	1,430	7,722,000
02/12/2020	5,400	0.10 ▲	1.85	5,300	5,500	5,300	4,450	24,030,000
01/12/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	1,790	9,487,000
30/11/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,300	35,400	191,160,000
27/11/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,200	27,600	149,040,000
26/11/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	22,700	120,310,000
25/11/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	63,400	342,360,000
24/11/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,300	38,100	209,550,000
23/11/2020	5,500	0.00 ■■	0.00	5,500	5,700	5,500	291,000	1,600,500,000
20/11/2020	5,500	0.20 ▲	3.64	5,300	5,600	5,200	196,700	1,081,850,000
19/11/2020	5,300	0.20 ▲	3.77	5,100	5,300	5,100	128,300	679,990,000
18/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	18,200	92,820,000
17/11/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,100	153,500	782,850,000
16/11/2020	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	250	1,275,000
13/11/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	1,470	7,644,000
12/11/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,200	2,900	15,370,000
11/11/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	3,410	17,732,000
10/11/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	8,050	41,860,000
09/11/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	11,500	59,800,000
06/11/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	2,610	13,572,000
05/11/2020	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	68,100	354,120,000
04/11/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,200	4,470	23,691,000
03/11/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	2,440	12,932,000
02/11/2020	5,400	0.20 ▲	3.70	5,200	5,400	5,100	2,280	12,312,000
30/10/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	13,900	72,280,000
29/10/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	39,900	207,480,000
28/10/2020	5,300	-0.40 ▼	-7.55	5,700	5,600	5,300	170,200	902,060,000
27/10/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	1,430	8,151,000
26/10/2020	5,800	-0.20 ▼	-3.45	6,000	6,000	5,700	39,200	227,360,000
23/10/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,800	33,420	200,520,000
22/10/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	10,120	55,660,000
21/10/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,500	81,000	453,600,000
20/10/2020	5,600	0.10 ▲	1.79	5,500	5,700	5,400	7,920	44,352,000
19/10/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	990	5,445,000
16/10/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	110	605,000
15/10/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,400	18,800	103,400,000
14/10/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	130	715,000
13/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/10/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,500	720	4,032,000
09/10/2020	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	200	1,080,000
08/10/2020	5,600	0.10 ▲	1.79	5,500	6,000	5,300	220	1,232,000
07/10/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	40	220,000
05/10/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
01/10/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,300	510	2,805,000
30/09/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,400	1,140	6,156,000
29/09/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,300	1,060	5,724,000
28/09/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	6,700	36,180,000
25/09/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,500	200	1,100,000
24/09/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	1,020	5,508,000
23/09/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,400	1,630	8,965,000
22/09/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,400	100	540,000
21/09/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	200	1,080,000
18/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50	275,000
17/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	36,700	201,850,000
16/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	35,100	193,050,000
15/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,260	17,930,000
14/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,660	9,130,000
11/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	29,500	162,250,000
10/09/2020	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	980	5,390,000
09/09/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	9,000	50,400,000
08/09/2020	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	30	165,000
07/09/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,300	12,880,000
04/09/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,010	5,656,000
03/09/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	410	2,296,000
01/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/08/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50	280,000
28/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/08/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	12,000	67,200,000
26/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/08/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	1,000	5,700,000
24/08/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	5,500	30,800,000
21/08/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	800	4,560,000
20/08/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
19/08/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
18/08/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	50	285,000
17/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/08/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	620	3,472,000
13/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/08/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	150	855,000
11/08/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	770	4,312,000
10/08/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	1,800	10,080,000
07/08/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	2,300	13,110,000
06/08/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	610	3,416,000
05/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/08/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	160	896,000
03/08/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,600	100	560,000
31/07/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	150	810,000
30/07/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
29/07/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	1,950	10,725,000
28/07/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	900	5,040,000
27/07/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,000	13,700	75,350,000
24/07/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	2,200	11,880,000
23/07/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	56,700	317,520,000
22/07/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	6,250	35,625,000
21/07/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,910	16,878,000
20/07/2020	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	3,190	18,502,000
17/07/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	2,380	14,042,000
16/07/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,700	10,030,000
15/07/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,700	3,460	20,414,000
14/07/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	24,000	141,600,000
13/07/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	30	174,000
10/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/07/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	4,500	26,100,000
08/07/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/07/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,000	39,900,000
06/07/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	770	4,389,000
03/07/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	700	3,990,000
02/07/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	840	4,788,000
01/07/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,950	11,115,000
30/06/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,260	12,882,000
29/06/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	3,430	19,551,000
26/06/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	14,100	81,780,000
25/06/2020	5,800	0.00 ■■	0.00	5,800	6,000	5,800	2,340	13,572,000
24/06/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,700	60,200	349,160,000
23/06/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	5,500	31,350,000
22/06/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	6,000	33,600,000
19/06/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	31,100	174,160,000
18/06/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	230	1,311,000
17/06/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,200	1,760	10,032,000
16/06/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,200	6,530	41,139,000
15/06/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,200	6,550	40,610,000
12/06/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	5,940	36,828,000
11/06/2020	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	16,340	102,942,000
10/06/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,400	6,900	44,160,000
09/06/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	7,390	47,296,000
08/06/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,300	38,100	243,840,000
06/06/2020	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	2,660	16,492,000
05/06/2020	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	2,660	16,492,000
04/06/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,200	730	4,599,000
03/06/2020	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	2,750	17,050,000
02/06/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,100	11,560	72,828,000
01/06/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	8,190	50,778,000
31/05/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,100	2,350	14,570,000
29/05/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,100	2,350	14,570,000
28/05/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	5,700	34,770,000
27/05/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,100	7,380	45,756,000
26/05/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	5,810	35,441,000
25/05/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,150	13,330,000
24/05/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,100	3,560	22,072,000
22/05/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,100	3,560	22,072,000
21/05/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,200	6,300	39,060,000
20/05/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,670	10,354,000
19/05/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,940	30,628,000
18/05/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	540	3,348,000
17/05/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,100	20,220	125,364,000
15/05/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,100	20,220	125,364,000
14/05/2020	6,200	0.00 ■■	0.00	6,200	6,400	6,200	16,740	103,788,000
13/05/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,000	16,040	99,448,000
12/05/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	3,350	20,100,000
11/05/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,900	1,080	6,372,000
10/05/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,800	1,960	11,564,000
08/05/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,800	1,960	11,564,000
07/05/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,700	8,100	46,170,000
06/05/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,700	3,150	17,955,000
05/05/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	3,990	22,743,000
01/05/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,200	29,640,000
30/04/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,200	29,640,000
29/04/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,200	29,640,000
28/04/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
27/04/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	1,330	7,581,000
26/04/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	840	4,872,000
24/04/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	840	4,872,000
23/04/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	330	1,947,000
22/04/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	30	174,000
21/04/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	690	4,002,000
20/04/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	410	2,419,000
19/04/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	1,810	10,679,000
17/04/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	1,810	10,679,000
16/04/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	1,790	10,561,000
15/04/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	4,360	25,288,000
14/04/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,500	1,990	11,741,000
13/04/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	2,200	12,980,000
12/04/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	490	2,842,000
10/04/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	490	2,842,000
09/04/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	930	5,487,000
08/04/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/04/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	970	5,626,000
06/04/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,110	6,549,000
05/04/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	450	2,655,000
03/04/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	450	2,655,000
02/04/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	1,730	10,034,000
01/04/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	1,730	10,034,000
31/03/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	1,280	7,296,000
30/03/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	570	3,306,000
29/03/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	350	2,065,000
27/03/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	350	2,065,000
26/03/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	970	5,723,000
25/03/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	610	3,599,000
24/03/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,700	2,620	15,196,000
23/03/2020	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	3,480	19,836,000
22/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	850	5,100,000
20/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	850	5,100,000
19/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	680	4,080,000
18/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,450	26,700,000
17/03/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	2,700	16,200,000
16/03/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	14,000	85,400,000
13/03/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	66,400	411,680,000
12/03/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	75,900	470,580,000
11/03/2020	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	14,600	90,520,000
10/03/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	4,770	30,528,000
09/03/2020	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	4,880	30,744,000
06/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/03/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	16,600	107,900,000
04/03/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,630	10,595,000
03/03/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	790	5,135,000
02/03/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	40	264,000
28/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,540	10,010,000
27/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,430	28,795,000
26/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,540	29,510,000
25/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	29,900	194,350,000
24/02/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	5,040	32,760,000
21/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	27,700	182,820,000
20/02/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,500	2,140	14,124,000
19/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,400	240	1,560,000
18/02/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,500	950	6,175,000
17/02/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	24,700	160,550,000
15/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,640	10,824,000
14/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,640	10,824,000
13/02/2020	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	1,560	10,296,000
12/02/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,090	7,303,000
11/02/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,500	7,510	50,317,000
10/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,860	44,590,000
09/02/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,400	8,620	56,030,000
07/02/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,400	8,620	56,030,000
06/02/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	8,240	52,736,000
05/02/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,300	3,930	24,759,000
04/02/2020	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	4,860	30,132,000
03/02/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,200	3,080	19,404,000
02/02/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,980	18,774,000
31/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,980	18,774,000
30/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	3,710	23,373,000
29/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	4,030	25,389,000
28/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	4,030	25,389,000
27/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	4,030	25,389,000
26/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	4,030	25,389,000
24/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	4,030	25,389,000
23/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	4,030	25,389,000
22/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	4,030	25,389,000
21/01/2020	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	59,700	376,110,000
20/01/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,400	23,100	150,150,000
17/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	30,400	194,560,000
16/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	26,500	169,600,000
15/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	15,000	96,000,000
14/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	14,500	92,800,000
13/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,480	22,272,000
10/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,130	13,632,000
09/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,120	13,568,000
08/01/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,400	5,600	35,840,000
07/01/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	2,200	14,080,000
06/01/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	620	4,030,000
02/01/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	3,970	25,805,000
31/12/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,400	6,700	44,220,000
30/12/2019	6,500	0.20 ▲	3.08	6,300	6,500	6,300	1,820	11,830,000
27/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	6,800	42,840,000
26/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,800	17,640,000
25/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	360	2,268,000
24/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	360	2,268,000
23/12/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
20/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/12/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	110	682,000
18/12/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	970	5,917,000
17/12/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	60	372,000
16/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/12/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,100	1,600	9,760,000
12/12/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	610	3,721,000
11/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/12/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	2,330	14,213,000
09/12/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	30,700	190,340,000
06/12/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	880	5,456,000
05/12/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,560	9,672,000
04/12/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	10,500	65,100,000
03/12/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,280	20,008,000
02/12/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	17,000	103,700,000
29/11/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	5,000	31,000,000
28/11/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,100	2,100	12,810,000
27/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/11/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,100	2,750	16,775,000
22/11/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	33,300	203,130,000
21/11/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,100	6,300	39,060,000
20/11/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
19/11/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	14,400	87,840,000
18/11/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,600	16,120,000
15/11/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,840	11,408,000
14/11/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	5,200	32,240,000
13/11/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,100	46,400	283,040,000
12/11/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	9,100	55,510,000
11/11/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,810	11,222,000
08/11/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	1,100	6,820,000
07/11/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	7,000	42,700,000
06/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/11/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
04/11/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	6,000	37,200,000
01/11/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	510	3,162,000
31/10/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,100	17,100	106,020,000
30/10/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	3,700	22,570,000
29/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	220	1,320,000
28/10/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,000	24,400,000
25/10/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	9,000	54,900,000
24/10/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	1,680	10,248,000
23/10/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,510	9,362,000
22/10/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,980	12,276,000
21/10/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,100	1,530	9,486,000
18/10/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	2,430	14,823,000
17/10/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	14,500	87,000,000
16/10/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	550	3,300,000
15/10/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	30	177,000
14/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
10/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,310	7,860,000
09/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,700	124,200,000
08/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,890	11,340,000
07/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
03/10/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	800	4,800,000
02/10/2019	5,900	0.00 ■■	0.00	5,900	6,100	5,900	5,210	30,739,000
01/10/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	1,130	6,667,000
30/09/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	2,370	14,220,000
27/09/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	6,600	38,940,000
26/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
25/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	180	1,080,000
24/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	130	780,000
23/09/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
20/09/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	460	2,714,000
19/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	490	2,940,000
18/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,900	17,400,000
17/09/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	50	300,000
16/09/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,900	50	295,000
13/09/2019	5,800	0.10 ▲	1.72	5,700	5,900	5,800	750	4,350,000
12/09/2019	5,700	-0.20 ▼	-3.51	5,900	6,000	5,700	5,500	31,350,000
11/09/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,900	600	3,540,000
10/09/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,900	840	4,956,000
09/09/2019	5,900	-5.90 ▼	-100.00	5,700	0	0	0	0
06/09/2019	5,900	0.20 ▲	3.39	5,700	6,100	5,800	7,600	44,840,000
05/09/2019	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	800	4,560,000
04/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	240	1,440,000
03/09/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	470	2,820,000
30/08/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,000	1,150	7,130,000
29/08/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	450	2,700,000
28/08/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	5,040	30,744,000
27/08/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,310	14,091,000
26/08/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,130	19,093,000
23/08/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,100	1,130	6,893,000
22/08/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
21/08/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
20/08/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	8,950	54,595,000
19/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,330	14,446,000
16/08/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,100	430	2,666,000
15/08/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,100	3,510	21,411,000
14/08/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	1,670	10,187,000
13/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	970	6,014,000
12/08/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,100	620	3,844,000
09/08/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,350	8,235,000
08/08/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	310	1,891,000
07/08/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	450	2,745,000
06/08/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	2,470	15,067,000
05/08/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	70	427,000
02/08/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
01/08/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	1,330	8,113,000
31/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	1,460	9,052,000
30/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	890	5,518,000
29/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,000	24,800,000
26/07/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,200	1,510	9,362,000
25/07/2019	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	5,290	32,798,000
24/07/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	730	4,599,000
23/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,760	23,312,000
22/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,510	9,362,000
19/07/2019	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	2,020	12,524,000
18/07/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	910	5,733,000
17/07/2019	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	540	3,348,000
16/07/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,200	730	4,599,000
15/07/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	1,560	9,828,000
12/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	30	186,000
11/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,450	8,990,000
10/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,180	7,316,000
09/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	180	1,116,000
08/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	260	1,612,000
05/07/2019	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	3,250	20,150,000
04/07/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,190	7,497,000
03/07/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,100	1,560	9,828,000
02/07/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,150	7,130,000
01/07/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,200	8,300	51,460,000
28/06/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,000	2,700	16,740,000
27/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
26/06/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	2,510	15,060,000
25/06/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
24/06/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	1,490	9,089,000
21/06/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,890	17,918,000
20/06/2019	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	820	5,084,000
19/06/2019	6,300	0.20 ▲	3.17	6,100	6,300	6,200	2,550	16,065,000
18/06/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	50	305,000
17/06/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	4,390	27,218,000
16/06/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,180	13,516,000
14/06/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,180	13,516,000
13/06/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,900	17,980,000
11/06/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,000	11,970	74,214,000
10/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,200	7,200,000
09/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,680	10,080,000
07/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,680	10,080,000
06/06/2019	6,000	0.00 ■■	0.00	6,000	6,100	5,900	4,660	27,960,000
05/06/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,900	5,220	31,320,000
04/06/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	790	4,582,000
03/06/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	2,030	11,977,000
02/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	3,180	19,080,000
31/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	3,180	19,080,000
30/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	4,890	29,340,000
29/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	3,130	18,780,000
28/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	5,970	35,820,000
27/05/2019	6,000	-0.20 ▼	-3.33	6,200	6,300	6,000	4,690	28,140,000
26/05/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	13,200	95,040,000
24/05/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	13,200	95,040,000
23/05/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	2,640	19,272,000
22/05/2019	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	14,010	100,872,000
21/05/2019	7,400	0.10 ▲	1.35	7,300	7,500	7,300	14,140	104,636,000
20/05/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	12,530	91,469,000
19/05/2019	7,200	0.00 ■■	0.00	7,200	7,300	7,100	2,800	20,160,000
17/05/2019	7,200	0.00 ■■	0.00	7,200	7,300	7,100	2,800	20,160,000
16/05/2019	7,200	0.00 ■■	0.00	7,200	7,300	7,200	3,570	25,704,000
15/05/2019	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	1,380	9,936,000
14/05/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,100	11,370	84,138,000
13/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	710	5,112,000
12/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	1,990	14,328,000
10/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	1,990	14,328,000
09/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	7,660	55,152,000
08/05/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,000	1,960	14,112,000
07/05/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	2,990	21,229,000
06/05/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	3,000	21,300,000
05/05/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,100	2,430	17,496,000
03/05/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,100	2,430	17,496,000
02/05/2019	7,100	0.00 ■■	0.00	7,100	7,300	7,100	5,150	36,565,000
01/05/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,000	3,080	21,868,000
30/04/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,000	3,080	21,868,000
29/04/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,000	3,080	21,868,000
28/04/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,000	3,080	21,868,000
26/04/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,000	3,080	21,868,000
25/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,090	28,630,000
24/04/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	4,220	29,540,000
23/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,090	14,630,000
22/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,840	12,880,000
21/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,580	18,060,000
19/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,580	18,060,000
18/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	5,000	35,000,000
17/04/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	8,600	60,200,000
16/04/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	2,270	16,117,000
15/04/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,000	590	4,189,000
14/04/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,000	590	4,189,000
12/04/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,000	590	4,189,000
11/04/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	7,470	52,290,000
10/04/2019	6,900	0.00 ■■	0.00	6,900	7,000	6,900	9,480	65,412,000
09/04/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	2,790	19,251,000
08/04/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	5,730	40,110,000
07/04/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	5,670	39,123,000
05/04/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	5,670	39,123,000
04/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,060	7,420,000
03/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	860	6,020,000
02/04/2019	7,000	0.10 ▲	1.43	6,900	7,100	6,900	7,880	55,160,000
01/04/2019	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	3,060	21,114,000
29/03/2019	7,100	0.00 ■■	0.00	7,100	7,300	7,100	4,350	30,885,000
28/03/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	9,120	64,752,000
27/03/2019	7,100	0.40 ▲	5.63	6,700	7,100	6,800	20,900	148,390,000
26/03/2019	6,700	-0.20 ▼	-2.99	6,900	6,800	6,700	2,750	18,425,000
25/03/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,700	5,810	40,089,000
22/03/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	1,700	11,730,000
21/03/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,800	1,310	9,039,000
20/03/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	9,480	64,464,000
19/03/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,700	3,910	26,979,000
18/03/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	2,490	16,932,000
15/03/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	1,140	7,638,000
14/03/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,600	2,270	15,436,000
13/03/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,600	1,940	12,998,000
12/03/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,600	2,480	16,616,000
11/03/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,140	7,638,000
08/03/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	6,360	42,612,000
07/03/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	390	2,613,000
06/03/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,670	24,589,000
05/03/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,600	6,230	41,741,000
04/03/2019	6,700	0.10 ▲	1.49	6,600	6,800	6,600	5,190	34,773,000
01/03/2019	6,600	0.00 ■■	0.00	6,600	6,700	6,600	220	1,452,000
28/02/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	3,240	21,384,000
27/02/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,600	4,070	27,269,000
26/02/2019	6,600	0.00 ■■	0.00	6,600	6,700	6,500	4,350	28,710,000
25/02/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	2,070	13,662,000
22/02/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	830	5,561,000
21/02/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	4,780	32,026,000
19/02/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	3,780	24,948,000
18/02/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,600	6,440	43,148,000
15/02/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,170	7,839,000
14/02/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	3,270	21,909,000
13/02/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,800	500	3,400,000
12/02/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	4,930	33,524,000
11/02/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	4,440	29,748,000
01/02/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,600	610	4,087,000
31/01/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	4,090	26,994,000
30/01/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,500	5,520	36,984,000
29/01/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,040	6,968,000
28/01/2019	6,700	-0.30 ▼	-4.48	7,000	6,800	6,500	3,450	23,115,000
25/01/2019	7,000	0.30 ▲	4.29	6,700	7,000	7,000	10	70,000
24/01/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,600	450,000	3,015,000,000
23/01/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	1,450,000	9,715,000,000
22/01/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,050,000	7,140,000,000
21/01/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,700	5,960,000	40,528,000,000
19/01/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,600	2,480,000	16,864,000,000
02/01/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	33,400	223,780,000
28/12/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,700	27,100	184,280,000
27/12/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,600	34,700	232,490,000
26/12/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,000	19,800,000
25/12/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,500	82,100	541,860,000
24/12/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	20,800	135,200,000
21/12/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,500	9,900,000
20/12/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,500	26,600	175,560,000
19/12/2018	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	26,700	173,550,000
18/12/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,500	25,100	168,170,000
17/12/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,600	19,300	129,310,000
14/12/2018	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	9,900	66,330,000
13/12/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,700	12,200	82,960,000
12/12/2018	6,700	0.00 ■■	0.00	6,700	6,800	6,700	16,600	111,220,000
11/12/2018	6,700	0.00 ■■	0.00	6,700	6,800	6,700	56,700	379,890,000
10/12/2018	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	22,400	150,080,000
07/12/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,700	60,900	420,210,000
06/12/2018	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	80,800	549,440,000
05/12/2018	7,000	0.10 ▲	1.43	6,900	7,000	6,800	75,700	529,900,000
04/12/2018	6,900	0.30 ▲	4.35	6,600	6,900	6,600	97,600	673,440,000
03/12/2018	6,600	0.10 ▲	1.52	6,500	6,700	6,500	92,800	612,480,000
30/11/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	69,600	445,440,000
29/11/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	24,000	153,600,000
28/11/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	44,900	287,360,000
27/11/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	22,600	142,380,000
26/11/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	22,000	140,800,000
23/11/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	11,700	73,710,000
22/11/2018	6,400	0.10 ▲	1.56	6,300	6,500	6,400	19,700	126,080,000
21/11/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,300	9,700	61,110,000
20/11/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,300	92,200	580,860,000
19/11/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,200	157,800	994,140,000
16/11/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	22,800	145,920,000
15/11/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,300	69,500	444,800,000
14/11/2018	6,400	0.10 ▲	1.56	6,300	6,600	6,300	61,100	391,040,000
13/11/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	29,500	185,850,000
12/11/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,200	18,400	115,920,000
09/11/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	64,400	399,280,000
08/11/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,300	7,900	49,770,000
07/11/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,200	25,000	157,500,000
06/11/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	32,000	198,400,000
05/11/2018	6,300	-0.20 ▼	-3.17	6,500	6,400	6,200	82,000	516,600,000
02/11/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,300	92,300	599,950,000
01/11/2018	6,300	-0.30 ▼	-4.76	6,600	6,500	6,300	95,000	598,500,000
31/10/2018	6,600	0.20 ▲	3.03	6,400	6,600	6,400	63,800	421,080,000
30/10/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,200	14,000	89,600,000
29/10/2018	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	145,000	913,500,000
26/10/2018	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	225,800	1,467,700,000
25/10/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,300	37,100	248,570,000
24/10/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,700	31,400	213,520,000
23/10/2018	6,800	0.10 ▲	1.47	6,700	6,900	6,700	214,300	1,457,240,000
22/10/2018	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	119,300	799,310,000
19/10/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,600	79,700	549,930,000
18/10/2018	6,900	0.00 ■■	0.00	6,900	7,300	6,800	136,800	943,920,000
17/10/2018	6,900	0.50 ▲	7.25	6,400	6,900	6,400	452,400	3,121,560,000
16/10/2018	6,400	0.20 ▲	3.13	6,200	6,500	6,100	112,000	716,800,000
15/10/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,100	45,700	283,340,000
12/10/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,100	90,600	561,720,000
11/10/2018	6,100	-0.30 ▼	-4.92	6,400	6,300	6,100	192,100	1,171,810,000
10/10/2018	6,400	0.00 ■■	0.00	6,400	6,600	6,400	117,300	750,720,000
09/10/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,200	40,300	257,920,000
08/10/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,200	16,400	103,320,000
05/10/2018	6,200	0.10 ▲	1.61	6,100	6,300	6,200	51,300	318,060,000
04/10/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	14,400	87,840,000
03/10/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,100	54,700	339,140,000
02/10/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,100	37,600	233,120,000
01/10/2018	6,200	0.00 ■■	0.00	6,200	6,300	6,100	57,400	355,880,000
28/09/2018	6,200	0.10 ▲	1.61	6,100	6,300	6,200	46,700	289,540,000
27/09/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,000	66,900	408,090,000
26/09/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	64,900	395,890,000
25/09/2018	6,000	0.00 ■■	0.00	6,000	6,100	5,900	31,800	190,800,000
24/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	76,300	457,800,000
21/09/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	21,700	130,200,000
20/09/2018	6,100	0.20 ▲	3.28	5,900	6,200	5,900	61,500	375,150,000
19/09/2018	5,900	-0.30 ▼	-5.08	6,200	6,100	5,900	44,900	264,910,000
18/09/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,000	34,000	210,800,000
17/09/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	73,700	442,200,000
14/09/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	51,100	311,710,000
13/09/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,000	77,100	478,020,000
12/09/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,000	136,300	845,060,000
11/09/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	85,200	519,720,000
10/09/2018	6,200	-0.30 ▼	-4.84	6,500	6,600	6,000	280,400	1,738,480,000
07/09/2018	6,500	0.50 ▲	7.69	6,000	6,600	6,100	367,700	2,390,050,000
06/09/2018	6,000	0.10 ▲	1.67	5,900	6,200	5,900	474,600	2,847,600,000
05/09/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5,100	30,090,000
04/09/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,800	31,600	186,440,000
31/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	26,700	154,860,000
30/08/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	95,400	553,320,000
29/08/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,800	112,700	664,930,000
28/08/2018	5,900	0.00 ■■	0.00	5,800	6,000	5,900	77,000	454,300,000
27/08/2018	5,900	0.10 ▲	1.69	5,800	6,000	5,900	58,500	345,150,000
24/08/2018	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	25,100	145,580,000
23/08/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	3,700	21,830,000
22/08/2018	6,000	0.20 ▲	3.33	5,800	6,100	5,900	60,100	360,600,000
21/08/2018	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	26,900	156,020,000
20/08/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,700	16,300	96,170,000
17/08/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	9,300	53,940,000
16/08/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,800	18,900	111,510,000
15/08/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,800	16,900	99,710,000
14/08/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	7,100	41,180,000
13/08/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	17,500	103,250,000
10/08/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	27,800	164,020,000
09/08/2018	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	20,800	122,720,000
08/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	14,400	86,400,000
07/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	25,900	155,400,000
06/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	24,800	148,800,000
03/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,100	54,600,000
02/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	26,400	158,400,000
01/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	48,800	292,800,000
31/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	34,000	204,000,000
30/07/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	46,400	278,400,000
27/07/2018	6,100	0.00 ■■	0.00	6,100	6,500	6,000	196,800	1,200,480,000
26/07/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	68,900	420,290,000
25/07/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	77,200	470,920,000
24/07/2018	6,200	0.10 ▲	1.61	6,100	6,300	6,000	209,500	1,298,900,000
23/07/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	106,600	650,260,000
20/07/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,000	65,900	401,990,000
19/07/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,000	59,600	363,560,000
18/07/2018	6,100	0.10 ▲	1.64	6,000	6,300	6,000	6,300	38,430,000
17/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	13,800	82,800,000
16/07/2018	6,000	0.00 ■■	0.00	6,000	6,100	6,000	2,800	16,800,000
13/07/2018	6,000	0.00 ■■	0.00	6,000	6,100	6,000	10,400	62,400,000
12/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	25,100	150,600,000
11/07/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	3,100	18,600,000
10/07/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	7,800	47,580,000
09/07/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
06/07/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	6,000	36,600,000
05/07/2018	6,000	-0.20 ▼	-3.33	6,200	6,100	5,900	13,400	80,400,000
04/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,000	6,900	42,780,000
03/07/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	5,700	72,600	450,120,000
02/07/2018	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	13,500	81,000,000
29/06/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,400	8,680,000
28/06/2018	6,200	0.00 ■■	0.00	6,200	6,400	6,100	19,100	118,420,000
27/06/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,100	6,200	38,440,000
26/06/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	4,600	27,600,000
25/06/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	2,900	17,690,000
22/06/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	9,500	57,950,000
21/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
20/06/2018	6,000	0.00 ■■	0.00	6,000	6,100	6,000	2,400	14,400,000
19/06/2018	6,000	-0.20 ▼	-3.33	6,200	6,000	5,900	25,300	151,800,000
18/06/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,000	2,200	13,640,000
15/06/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	5,000	30,500,000
14/06/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,000	37,000	229,400,000
13/06/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	2,600	15,600,000
12/06/2018	6,100	0.00 ■■	0.00	6,100	6,100	5,900	30,500	186,050,000
11/06/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,600	15,860,000
08/06/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	36,000	219,600,000
07/06/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	135,600	827,160,000
06/06/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	22,300	136,030,000
05/06/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,000	49,000	303,800,000
04/06/2018	6,100	-0.20 ▼	-3.28	6,300	6,200	6,100	16,900	103,090,000
01/06/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,000	51,000	321,300,000
31/05/2018	6,400	0.40 ▲	6.25	6,000	6,400	5,900	56,600	362,240,000
30/05/2018	6,000	0.00 ■■	0.00	6,000	6,100	5,900	36,400	218,400,000
29/05/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	6,100	36,600,000
28/05/2018	6,100	-0.20 ▼	-3.28	6,300	6,200	6,000	16,500	100,650,000
25/05/2018	6,300	0.20 ▲	3.17	6,100	6,600	6,200	32,600	205,380,000
24/05/2018	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	153,500	1,089,850,000
23/05/2018	7,200	0.10 ▲	1.39	7,100	7,300	7,100	174,000	1,252,800,000
22/05/2018	7,100	-0.10 ▼	-1.41	7,200	7,300	6,900	66,200	470,020,000
21/05/2018	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	92,400	665,280,000
18/05/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,200	92,100	672,330,000
17/05/2018	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	301,500	2,200,950,000
16/05/2018	7,500	0.10 ▲	1.33	7,400	7,600	7,300	133,600	1,002,000,000
15/05/2018	7,400	-0.20 ▼	-2.70	7,600	7,500	7,300	27,800	205,720,000
14/05/2018	7,600	0.20 ▲	2.63	7,400	7,700	7,300	21,800	165,680,000
11/05/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	13,100	96,940,000
10/05/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	58,600	433,640,000
09/05/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	19,000	140,600,000
08/05/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,200	6,300	46,620,000
07/05/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	20,400	150,960,000
04/05/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,300	6,800	51,000,000
03/05/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	14,800	108,040,000
02/05/2018	7,400	0.00 ■■	0.00	7,400	7,600	7,300	84,300	623,820,000
27/04/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,300	20,200	149,480,000
26/04/2018	7,400	-0.10 ▼	-1.35	7,500	7,800	7,400	85,200	630,480,000
24/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,400	8,800	66,000,000
23/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,400	10,500	78,750,000
20/04/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,400	47,600	357,000,000
19/04/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	34,700	256,780,000
18/04/2018	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	41,100	304,140,000
13/04/2018	7,500	0.00 ■■	0.00	7,500	7,800	7,500	130,200	976,500,000
12/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,400	22,000	165,000,000
11/04/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,300	114,100	855,750,000
10/04/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,200	62,800	471,000,000
09/04/2018	7,400	0.20 ▲	2.70	7,200	7,500	7,200	323,000	2,390,200,000
06/04/2018	7,200	0.20 ▲	2.78	7,000	7,200	6,900	162,700	1,171,440,000
05/04/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,700	60,900,000
04/04/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	23,300	163,100,000
03/04/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,000	19,200	136,320,000
02/04/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	13,500	94,500,000
30/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,900	56,800	397,600,000
29/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,800	38,300	268,100,000
28/03/2018	7,000	0.00 ■■	0.00	7,000	7,100	6,900	15,100	105,700,000
27/03/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	6,900	42,300	296,100,000
26/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,000	26,600	191,520,000
23/03/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,000	14,700	105,840,000
22/03/2018	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	54,700	388,370,000
21/03/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	18,900	136,080,000
20/03/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,100	59,100	431,430,000
19/03/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,200	83,600	610,280,000
16/03/2018	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	86,800	624,960,000
15/03/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	12,400	91,760,000
14/03/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	33,000	244,200,000
13/03/2018	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	2,200	16,500,000
12/03/2018	7,600	0.30 ▲	3.95	7,300	7,600	7,200	238,600	1,813,360,000
09/03/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,200	28,300	206,590,000
08/03/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	18,800	137,240,000
07/03/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	12,700	93,980,000
06/03/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,200	116,800	864,320,000
05/03/2018	7,400	-0.40 ▼	-5.41	7,800	7,700	7,300	314,600	2,328,040,000
02/03/2018	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	47,100	367,380,000
01/03/2018	8,000	-0.80 ▼	-10.00	8,800	9,000	8,000	5,026,500	40,212,000,000
28/02/2018	8,800	0.70 ▲	7.95	8,100	8,800	8,100	217,500	1,914,000,000
27/02/2018	8,100	0.10 ▲	1.23	8,000	8,100	7,900	26,200	212,220,000
26/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	23,800	190,400,000
23/02/2018	7,600	-0.30 ▼	-3.95	7,900	7,900	7,600	3,000	22,800,000
22/02/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
21/02/2018	7,900	0.10 ▲	1.27	7,800	8,000	7,500	18,200	143,780,000
13/02/2018	7,800	0.10 ▲	1.28	7,700	7,800	7,700	7,600	59,280,000
12/02/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,400	19,400	149,380,000
09/02/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,200	42,300	325,710,000
08/02/2018	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	32,700	251,790,000
07/02/2018	7,800	0.30 ▲	3.85	7,500	8,200	7,500	19,000	148,200,000
06/02/2018	7,500	-0.30 ▼	-4.00	7,800	7,800	7,400	55,400	415,500,000
05/02/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	18,400	143,520,000
02/02/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	14,600	115,340,000
01/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,700	30,500	244,000,000
31/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,700	24,900	199,200,000
30/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,800	15,200	121,600,000
29/01/2018	8,000	0.10 ▲	1.25	7,900	8,100	7,800	18,600	148,800,000
26/01/2018	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	81,000	639,900,000
25/01/2018	8,100	0.00 ■■	0.00	8,100	8,500	8,000	179,200	1,451,520,000
24/01/2018	8,100	0.10 ▲	1.23	7,500	8,100	7,900	104,600	847,260,000
23/01/2018	8,000	0.50 ▲	6.25	7,500	8,000	7,400	292,400	2,339,200,000
22/01/2018	7,500	0.60 ▲	8.00	6,900	7,500	6,900	277,700	2,082,750,000
19/01/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,800	41,800	288,420,000
18/01/2018	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	27,000	186,300,000
17/01/2018	7,000	0.20 ▲	2.86	6,800	7,000	6,800	26,100	182,700,000
16/01/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	19,000	129,200,000
15/01/2018	7,000	0.00 ■■	0.00	7,000	7,100	6,900	59,200	414,400,000
12/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,800	2,600	18,200,000
11/01/2018	7,000	0.20 ▲	2.86	6,800	7,000	6,800	10,100	70,700,000
10/01/2018	6,800	-0.30 ▼	-4.41	7,100	7,100	6,800	21,500	146,200,000
09/01/2018	7,100	0.30 ▲	4.23	6,800	7,100	6,600	35,900	254,890,000
08/01/2018	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	5,400	36,720,000
05/01/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,400	43,400	299,460,000
04/01/2018	6,900	-0.20 ▼	-2.90	7,100	7,000	6,400	44,300	305,670,000
03/01/2018	7,100	-0.70 ▼	-9.86	7,800	7,300	7,100	60,100	426,710,000
02/01/2018	7,800	0.20 ▲	2.56	7,600	7,800	6,900	99,200	773,760,000
29/12/2017	7,600	0.60 ▲	7.89	7,000	7,700	7,200	87,200	662,720,000
28/12/2017	7,000	0.60 ▲	8.57	6,400	7,000	6,400	295,200	2,066,400,000
27/12/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,300	5,100	32,640,000
26/12/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,100	39,000	249,600,000
25/12/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,300	1,700	10,880,000
22/12/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,300	11,500	73,600,000
21/12/2017	6,400	0.10 ▲	1.56	6,300	6,400	6,400	700	4,480,000
20/12/2017	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	15,000	94,500,000
19/12/2017	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	5,900	37,170,000
18/12/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,300	1,000	6,300,000
15/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
14/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
13/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
12/12/2017	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	200	1,260,000
11/12/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,000	6,400	40,960,000
08/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,100	6,930,000
07/12/2017	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	19,900	125,370,000
04/12/2017	6,300	0.20 ▲	3.28	6,200	6,300	6,200	34,000	214,200,000
01/12/2017	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	14,366	87,632,600
30/11/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	5,600	34,720,000
29/11/2017	6,300	0.10 ▲	1.61	6,200	6,300	6,100	5,300	33,390,000
28/11/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	6,100	37,820,000
24/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,100	12,800	79,360,000
23/11/2017	6,200	-0.20 ▼	-3.13	6,200	6,200	6,200	565	3,503,000
22/11/2017	6,400	0.10 ▲	1.59	6,200	6,400	6,200	30,500	195,200,000
21/11/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	9,300	58,590,000
17/11/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,100	12,038	75,839,400
16/11/2017	6,400	0.00 ■■	0.00	6,500	6,500	6,300	12,300	78,720,000
15/11/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,300	5,866	37,542,400
14/11/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	2,260	14,464,000
13/11/2017	6,500	-0.10 ▼	-1.52	6,800	6,800	6,300	2,900	18,850,000
10/11/2017	6,600	-0.10 ▼	-1.49	6,400	6,600	6,300	13,237	87,364,200
09/11/2017	6,700	-0.30 ▼	-4.29	6,400	6,700	6,400	4,600	30,820,000
08/11/2017	7,000	0.20 ▲	2.94	6,800	7,000	6,800	1,200	8,400,000
07/11/2017	6,800	0.50 ▲	7.94	6,400	6,800	6,300	7,570	51,476,000
06/11/2017	6,300	-0.20 ▼	-3.08	6,300	6,400	6,300	8,500	53,550,000
03/11/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	600	3,900,000
02/11/2017	6,400	0.00 ■■	0.00	6,600	6,600	6,400	1,000	6,400,000
01/11/2017	6,400	-0.30 ▼	-4.48	6,900	6,900	6,400	3,824	24,473,600
31/10/2017	6,700	0.20 ▲	3.08	6,600	6,700	6,400	8,300	55,610,000
30/10/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	41,800	271,700,000
27/10/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,400	4,100	26,650,000
26/10/2017	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	1,040	6,656,000
25/10/2017	6,600	0.10 ▲	1.54	6,400	6,600	6,400	26,900	177,540,000
24/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,800	37,700,000
23/10/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,400	15,900	103,350,000
20/10/2017	6,400	0.00 ■■	0.00	6,600	6,600	6,400	1,400	8,960,000
19/10/2017	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	8,772	56,140,800
18/10/2017	6,600	0.10 ▲	1.54	6,500	6,600	6,500	9,780	64,548,000
17/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	8,521	55,386,500
16/10/2017	6,500	0.10 ▲	1.56	6,400	6,600	6,400	20,200	131,300,000
13/10/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	5,080	32,512,000
12/10/2017	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	6,100	39,650,000
11/10/2017	6,600	0.20 ▲	3.12	6,600	6,600	6,500	36,137	238,504,200
10/10/2017	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	8,800	56,320,000
09/10/2017	6,700	0.20 ▲	3.08	6,600	6,700	6,600	1,600	10,720,000
06/10/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
05/10/2017	6,400	0.00 ■■	0.00	6,600	6,600	6,400	5,165	33,056,000
04/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	700	4,480,000
03/10/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	13,200	84,480,000
02/10/2017	6,500	0.00 ■■	0.00	6,600	6,900	6,400	10,700	69,550,000
29/09/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,300	15,400	100,100,000
28/09/2017	6,400	-0.10 ▼	-1.54	6,600	6,600	6,300	13,900	88,960,000
27/09/2017	6,500	0.00 ■■	0.00	6,700	6,700	6,500	3,900	25,350,000
26/09/2017	6,500	-0.20 ▼	-2.99	6,700	6,700	6,200	5,503	35,769,500
25/09/2017	6,700	-0.20 ▼	-2.90	6,900	6,900	6,600	17,130	114,771,000
22/09/2017	6,900	0.40 ▲	6.15	6,500	7,100	6,500	61,007	420,948,300
21/09/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,400	43,500	282,750,000
20/09/2017	6,400	0.20 ▲	3.23	6,200	6,600	6,200	47,681	305,158,400
19/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/09/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,100	60,114	372,706,800
15/09/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	200	1,220,000
14/09/2017	6,000	-0.20 ▼	-3.23	6,000	6,100	6,000	3,400	20,400,000
13/09/2017	6,200	0.00 ■■	0.00	6,000	6,200	6,000	4,600	28,520,000
12/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
11/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	42	260,400
08/09/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,200	3,630	22,506,000
07/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
06/09/2017	6,100	-0.20 ▼	-3.17	6,200	6,300	6,100	12,200	74,420,000
05/09/2017	6,300	0.20 ▲	3.28	6,200	6,300	6,200	12,324	77,641,200
01/09/2017	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	5,700	34,770,000
31/08/2017	6,300	0.10 ▲	1.61	6,200	6,300	6,200	20,600	129,780,000
30/08/2017	6,200	0.00 ■■	0.00	6,000	6,300	6,000	51,000	316,200,000
29/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/08/2017	6,200	0.00 ■■	0.00	6,300	6,300	6,200	6,400	39,680,000
25/08/2017	6,200	0.00 ■■	0.00	6,400	6,400	6,100	10,300	63,860,000
24/08/2017	6,200	0.00 ■■	0.00	6,200	6,300	6,200	5,800	35,960,000
23/08/2017	6,200	0.20 ▲	3.33	6,000	6,200	6,000	1,600	9,920,000
22/08/2017	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	20,500	123,000,000
21/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,200	17,500	110,250,000
18/08/2017	6,300	0.00 ■■	0.00	6,200	6,300	6,200	35,800	225,540,000
17/08/2017	6,300	0.00 ■■	0.00	6,000	6,300	5,900	4,100	25,830,000
16/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	6,170	38,871,000
15/08/2017	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	25,000	157,500,000
14/08/2017	6,400	0.20 ▲	3.23	6,400	6,400	6,300	35,100	224,640,000
11/08/2017	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	26,500	164,300,000
10/08/2017	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
09/08/2017	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	101,270	638,001,000
08/08/2017	6,600	0.20 ▲	3.12	6,400	6,800	6,300	46,300	305,580,000
07/08/2017	6,400	-0.10 ▼	-1.54	6,600	6,600	6,300	16,400	104,960,000
04/08/2017	6,500	0.50 ▲	8.33	6,100	6,500	6,100	180,420	1,172,730,000
03/08/2017	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	13,900	83,400,000
02/08/2017	6,300	0.10 ▲	1.61	6,300	6,400	6,200	20,520	129,276,000
01/08/2017	6,200	0.40 ▲	6.90	5,900	6,300	5,900	128,200	794,840,000
31/07/2017	5,800	0.00 ■■	0.00	6,000	6,000	5,800	3,120	18,096,000
28/07/2017	5,800	-0.20 ▼	-3.33	5,900	5,900	5,700	47,910	277,878,000
27/07/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,800	68,305	409,830,000
26/07/2017	6,000	0.00 ■■	0.00	5,800	6,000	5,800	10,430	62,580,000
25/07/2017	6,000	0.30 ▲	5.26	5,900	6,000	5,900	20,100	120,600,000
24/07/2017	5,700	-0.30 ▼	-5.00	5,700	5,800	5,700	14,900	84,930,000
21/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,800	19,600	117,600,000
20/07/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,800	22,300	133,800,000
19/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,800	17,717	106,302,000
18/07/2017	6,000	0.10 ▲	1.69	6,000	6,000	5,800	11,100	66,600,000
17/07/2017	5,900	-0.10 ▼	-1.67	6,200	6,200	5,900	800	4,720,000
14/07/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,600	9,600,000
13/07/2017	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	6,420	37,878,000
12/07/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,100	10,200	63,240,000
11/07/2017	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	3,533	21,551,300
10/07/2017	6,300	0.10 ▲	1.61	6,100	6,300	6,100	37,300	234,990,000
07/07/2017	6,200	0.40 ▲	6.90	5,800	6,300	5,800	80,800	500,960,000
06/07/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,600	16,300	94,540,000
05/07/2017	5,900	0.10 ▲	1.72	5,700	5,900	5,700	13,300	78,470,000
04/07/2017	5,800	0.10 ▲	1.75	5,600	5,800	5,600	11,700	67,860,000
03/07/2017	5,700	0.10 ▲	1.79	5,500	5,700	5,500	6,200	35,340,000
30/06/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	500	2,800,000
29/06/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,600	9,500	54,150,000
28/06/2017	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	4,700	26,320,000
27/06/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,600	14,800	84,360,000
26/06/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	5,500	30,800,000
23/06/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,500	35,600	202,920,000
22/06/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	22,200	124,320,000
21/06/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	2,100	11,970,000
20/06/2017	5,800	-0.10 ▼	-1.69	6,000	6,000	5,700	13,200	76,560,000
19/06/2017	5,900	0.10 ▲	1.72	5,900	5,900	5,900	3,000	17,700,000
16/06/2017	5,800	0.20 ▲	3.57	5,700	5,800	5,700	25,179	146,038,200
15/06/2017	5,600	0.00 ■■	0.00	5,700	5,800	5,600	31,910	178,696,000
14/06/2017	5,600	-0.10 ▼	-1.75	5,700	5,900	5,600	41,700	233,520,000
13/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	11,000	62,700,000
09/06/2017	5,900	0.30 ▲	5.36	5,900	5,900	5,900	1,000	5,900,000
08/06/2017	5,600	-0.10 ▼	-1.75	5,700	6,000	5,600	52,700	295,120,000
07/06/2017	5,700	-0.10 ▼	-1.72	5,800	6,000	5,700	14,400	82,080,000
06/06/2017	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	2,000	11,600,000
05/06/2017	5,900	0.20 ▲	3.51	5,800	5,900	5,800	15,900	93,810,000
02/06/2017	5,700	0.00 ■■	0.00	5,700	5,800	5,700	19,400	110,580,000
01/06/2017	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	16,600	94,620,000
31/05/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,600	15,532	90,085,600
30/05/2017	5,900	0.00 ■■	0.00	5,900	6,100	5,600	18,800	110,920,000
29/05/2017	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	10,054	59,318,600
26/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	551	3,306,000
25/05/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,400	9,300	55,800,000
24/05/2017	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	1,150	6,900,000
23/05/2017	6,100	0.10 ▲	1.67	6,600	6,600	5,900	4,300	26,230,000
22/05/2017	6,000	0.00 ■■	0.00	6,000	6,100	6,000	6,210	37,260,000
19/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,800	16,800,000
18/05/2017	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	600	3,600,000
17/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	30	183,000
16/05/2017	6,100	0.20 ▲	3.39	5,900	6,100	5,900	2,700	16,470,000
15/05/2017	5,900	-0.30 ▼	-4.84	6,200	6,300	5,600	17,710	104,489,000
09/05/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	28,000	179,200,000
08/05/2017	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	16,700	108,550,000
05/05/2017	6,600	0.10 ▲	1.54	6,500	6,600	6,500	9,407	62,086,200
04/05/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,400	25,349	164,768,500
03/05/2017	6,400	0.10 ▲	1.59	6,400	6,500	6,400	10,200	65,280,000
28/04/2017	6,300	0.00 ■■	0.00	6,400	6,500	6,200	17,300	108,990,000
27/04/2017	6,300	0.00 ■■	0.00	6,400	6,400	6,300	11,300	71,190,000
26/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,121	32,262,300
25/04/2017	6,300	0.20 ▲	3.28	6,300	6,400	6,300	8,703	54,828,900
24/04/2017	6,100	-0.20 ▼	-3.17	6,300	6,400	6,100	14,600	89,060,000
21/04/2017	6,300	0.10 ▲	1.61	6,300	6,300	6,300	10,000	63,000,000
20/04/2017	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	6,100	37,820,000
19/04/2017	6,400	0.20 ▲	3.23	6,200	6,500	6,100	16,360	104,704,000
18/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/04/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,100	6,500	40,300,000
14/04/2017	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	16,010	97,661,000
13/04/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	3,043	18,866,600
12/04/2017	6,300	-0.20 ▼	-3.08	6,200	6,300	6,100	27,800	175,140,000
11/04/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,100	12,400	80,600,000
10/04/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	5,010	33,066,000
07/04/2017	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	19,500	130,650,000
05/04/2017	6,800	0.40 ▲	6.25	6,300	7,000	6,300	71,900	488,920,000
04/04/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	8,060	51,584,000
03/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,400	3,700	24,050,000
31/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,900	18,850,000
30/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,500	16,250,000
29/03/2017	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	11,200	72,800,000
28/03/2017	6,600	0.00 ■■	0.00	6,700	6,700	6,600	11,589	76,487,400
27/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	9,800	64,680,000
24/03/2017	6,600	0.00 ■■	0.00	6,500	6,800	6,500	14,182	93,601,200
23/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,500	3,400	22,440,000
22/03/2017	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	9,160	60,456,000
21/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
20/03/2017	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	10,600	72,080,000
17/03/2017	6,900	0.20 ▲	2.99	6,500	6,900	6,500	8,000	55,200,000
16/03/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,500	34,800	233,160,000
15/03/2017	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	13,057	86,176,200
14/03/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,100	34,170,000
13/03/2017	6,700	0.00 ■■	0.00	6,800	6,800	6,600	30,900	207,030,000
10/03/2017	6,700	0.00 ■■	0.00	6,800	6,800	6,700	11,510	77,117,000
09/03/2017	6,700	0.10 ▲	1.52	6,600	6,700	6,600	2,533	16,971,100
08/03/2017	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	9,500	62,700,000
07/03/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	20,700	138,690,000
06/03/2017	6,700	0.00 ■■	0.00	6,700	6,800	6,700	14,242	95,421,400
03/03/2017	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	11,010	73,767,000
02/03/2017	6,800	0.00 ■■	0.00	6,600	6,800	6,600	6,614	44,975,200
01/03/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,600	27,128	184,470,400
28/02/2017	6,800	0.00 ■■	0.00	6,900	7,000	6,800	9,200	62,560,000
27/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,500	33,150	225,420,000
24/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	16,800	114,240,000
23/02/2017	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	6,200	42,160,000
22/02/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,900	5,640	39,480,000
21/02/2017	6,900	0.10 ▲	1.47	6,800	7,000	6,800	41,785	288,316,500
20/02/2017	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	6,300	42,840,000
17/02/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,800	46,449	320,498,100
16/02/2017	6,800	0.10 ▲	1.49	6,800	7,000	6,700	42,863	291,468,400
15/02/2017	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	39,187	262,552,900
14/02/2017	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	10,400	70,720,000
13/02/2017	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
10/02/2017	6,800	-0.10 ▼	-1.45	6,800	7,000	6,800	12,654	86,047,200
09/02/2017	6,900	0.10 ▲	1.47	6,800	7,000	6,800	12,684	87,519,600
08/02/2017	6,800	0.00 ■■	0.00	6,800	7,000	6,700	17,650	120,020,000
07/02/2017	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	33,700	229,160,000
06/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,900	62,300,000
03/02/2017	7,000	0.30 ▲	4.48	6,700	7,000	6,700	9,365	65,555,000
02/02/2017	6,700	-0.50 ▼	-6.94	6,600	7,000	6,600	5,662	37,935,400
25/01/2017	7,200	0.30 ▲	4.35	6,900	7,200	6,900	17,910	128,952,000
24/01/2017	6,900	0.20 ▲	2.99	6,700	6,900	6,700	4,000	27,600,000
23/01/2017	6,700	0.10 ▲	1.52	6,600	6,700	6,600	3,348	22,431,600
20/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,500	10,300	67,980,000
19/01/2017	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	17,031	112,404,600
18/01/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	6,000	40,200,000
17/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,700	20,600	140,080,000
16/01/2017	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	11,500	78,200,000
13/01/2017	7,100	0.20 ▲	2.90	6,900	7,100	6,800	12,510	88,821,000
12/01/2017	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	13,000	89,700,000
11/01/2017	7,100	0.20 ▲	2.90	7,200	7,200	6,900	21,110	149,881,000
10/01/2017	6,900	-0.10 ▼	-1.43	7,000	7,200	6,900	19,600	135,240,000
09/01/2017	7,000	-0.20 ▼	-2.78	7,100	7,300	7,000	18,123	126,861,000
06/01/2017	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	16,700	120,240,000
05/01/2017	7,300	0.20 ▲	2.82	7,100	7,300	7,000	13,211	96,440,300
04/01/2017	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	11,100	78,810,000
03/01/2017	7,300	0.10 ▲	1.39	7,100	7,300	7,100	11,800	86,140,000
30/12/2016	7,200	0.20 ▲	2.86	7,000	7,200	7,000	30,600	220,320,000
29/12/2016	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	6,000	42,000,000
28/12/2016	7,200	0.00 ■■	0.00	7,000	7,200	7,000	15,100	108,720,000
27/12/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,000	31,500	226,800,000
26/12/2016	7,100	0.10 ▲	1.43	7,100	7,200	7,100	23,200	164,720,000
23/12/2016	7,000	0.20 ▲	2.94	6,900	7,100	6,900	19,000	133,000,000
22/12/2016	6,800	-0.10 ▼	-1.45	7,100	7,100	6,800	12,700	86,360,000
21/12/2016	6,900	-0.50 ▼	-6.76	7,300	7,400	6,900	2,209	15,242,100
20/12/2016	7,400	-0.40 ▼	-5.13	7,500	7,500	7,200	15,500	114,700,000
19/12/2016	7,800	0.40 ▲	5.41	7,300	7,800	7,200	8,210	64,038,000
16/12/2016	7,400	-0.10 ▼	-1.33	7,000	7,500	6,900	19,400	143,560,000
15/12/2016	7,500	0.30 ▲	4.17	7,200	7,900	6,800	85,600	642,000,000
14/12/2016	7,200	0.40 ▲	5.88	6,800	7,200	6,800	30,919	222,616,800
13/12/2016	6,800	0.20 ▲	3.03	6,600	6,800	6,400	80,910	550,188,000
12/12/2016	6,600	-0.10 ▼	-1.49	6,800	6,800	6,500	41,300	272,580,000
09/12/2016	6,700	-0.10 ▼	-1.47	6,700	6,800	6,500	30,100	201,670,000
08/12/2016	6,800	-0.10 ▼	-1.45	6,800	7,000	6,500	41,849	284,573,200
07/12/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,800	7,700	53,130,000
06/12/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,800	28,800	198,720,000
05/12/2016	6,900	-0.10 ▼	-1.43	6,900	7,100	6,900	38,700	267,030,000
02/12/2016	7,000	0.00 ■■	0.00	7,000	7,400	6,900	32,700	228,900,000
01/12/2016	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	62,400	436,800,000
30/11/2016	7,300	-0.20 ▼	-2.67	7,000	7,400	6,900	54,615	398,689,500
29/11/2016	7,500	-0.40 ▼	-5.06	7,800	7,900	7,200	90,800	681,000,000
28/11/2016	7,900	-0.40 ▼	-4.82	8,300	8,300	7,800	45,730	361,267,000
25/11/2016	8,300	-0.30 ▼	-3.49	7,900	8,800	7,900	57,307	475,648,100
24/11/2016	8,600	-0.20 ▼	-2.27	8,800	9,000	8,300	64,400	553,840,000
23/11/2016	8,800	0.50 ▲	6.02	8,100	9,000	8,100	99,597	876,453,600
22/11/2016	8,300	-0.90 ▼	-9.78	9,200	9,200	8,300	170,440	1,414,652,000
21/11/2016	9,200	0.00 ■■	0.00	9,100	9,200	8,800	38,700	356,040,000
18/11/2016	9,200	-0.20 ▼	-2.13	9,300	9,600	9,200	156,813	1,442,679,600
17/11/2016	9,400	0.80 ▲	9.30	8,600	9,400	8,600	268,876	2,527,434,400
16/11/2016	8,600	-0.30 ▼	-3.37	8,700	9,000	8,200	66,560	572,416,000
15/11/2016	8,900	0.30 ▲	3.49	9,400	9,400	8,800	697,781	6,210,250,900
14/11/2016	8,600	0.70 ▲	8.86	8,600	8,600	8,600	111,428	958,280,800
11/11/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	48,752	385,140,800
10/11/2016	7,200	0.60 ▲	9.09	6,600	7,200	6,600	83,746	602,971,200
09/11/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	10,266	67,755,600
08/11/2016	6,700	0.10 ▲	1.52	6,500	6,700	6,500	28,400	190,280,000
07/11/2016	6,600	0.20 ▲	3.12	6,400	6,600	6,400	46,800	308,880,000
04/11/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,400	18,254	116,825,600
03/11/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	17,100	109,440,000
02/11/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	51,000	331,500,000
01/11/2016	6,500	0.10 ▲	1.56	6,500	6,500	6,400	3,354	21,801,000
31/10/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	14,512	92,876,800
28/10/2016	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	20,112	130,728,000
27/10/2016	6,700	-0.20 ▼	-2.90	6,400	6,700	6,400	800	5,360,000
26/10/2016	6,900	0.20 ▲	2.99	6,400	6,900	6,200	57,188	394,597,200
25/10/2016	6,700	0.40 ▲	6.35	6,300	6,700	6,300	10,105	67,703,500
24/10/2016	6,300	-0.10 ▼	-1.56	6,600	6,700	6,300	17,312	109,065,600
21/10/2016	6,400	-0.30 ▼	-4.48	6,300	6,600	6,300	37,640	240,896,000
20/10/2016	6,700	-0.20 ▼	-2.90	6,900	6,900	6,300	21,010	140,767,000
19/10/2016	6,900	0.30 ▲	4.55	6,700	7,100	6,600	106,863	737,354,700
18/10/2016	6,600	0.60 ▲	10.00	6,000	6,600	6,000	141,042	930,877,200
17/10/2016	6,000	0.10 ▲	1.69	6,000	6,100	5,900	6,400	38,400,000
14/10/2016	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	13,200	77,880,000
13/10/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	5,089	31,042,900
12/10/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	1,100	6,600,000
11/10/2016	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	5,620	33,158,000
10/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,000	19,600	119,560,000
06/10/2016	6,100	0.10 ▲	1.67	6,000	6,100	5,900	60,993	372,057,300
05/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
04/10/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	16,100	96,600,000
03/10/2016	5,900	0.00 ■■	0.00	5,800	5,900	5,700	15,319	90,382,100
30/09/2016	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	2,900	17,110,000
29/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2016	6,000	0.00 ■■	0.00	6,100	6,100	6,000	1,200	7,200,000
27/09/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,706	10,236,000
26/09/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	1,400	8,680,000
23/09/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	5,000	30,500,000
22/09/2016	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	26,400	158,400,000
21/09/2016	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
20/09/2016	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	17,300	103,800,000
19/09/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	8,100	49,410,000
16/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	21,200	127,200,000
15/09/2016	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	20,100	120,600,000
14/09/2016	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	11,000	68,200,000
13/09/2016	6,400	0.30 ▲	4.92	6,300	6,400	6,300	1,899	12,153,600
12/09/2016	6,100	0.10 ▲	1.67	6,100	6,100	6,100	2,800	17,080,000
09/09/2016	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	17,305	103,830,000
08/09/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,000	9,005	56,731,500
07/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	6,500	40,300,000
06/09/2016	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	594	3,682,800
05/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,400	29,000	188,500,000
01/09/2016	6,500	0.40 ▲	6.56	6,200	6,500	6,200	16,600	107,900,000
31/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	40,710	248,331,000
30/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	18,416	112,337,600
29/08/2016	6,100	0.00 ■■	0.00	6,100	6,200	6,100	20,500	125,050,000
26/08/2016	6,100	0.10 ▲	1.67	5,900	6,100	5,900	21,900	133,590,000
25/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	18,200	109,200,000
24/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	28,300	169,800,000
23/08/2016	6,000	0.00 ■■	0.00	6,300	6,300	6,000	1,000	6,000,000
22/08/2016	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	4,554	27,324,000
19/08/2016	6,400	0.40 ▲	6.67	6,000	6,400	6,000	13,700	87,680,000
18/08/2016	6,000	0.00 ■■	0.00	6,300	6,300	6,000	5,100	30,600,000
17/08/2016	6,000	0.30 ▲	5.26	5,800	6,000	5,800	6,840	41,040,000
16/08/2016	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	200	1,140,000
15/08/2016	5,900	0.10 ▲	1.72	5,900	5,900	5,900	234	1,380,600
12/08/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,700	6,458	37,456,400
11/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,600	30,900	176,130,000
10/08/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,600	1,400	7,980,000
09/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	30	168,000
08/08/2016	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	9,700	54,320,000
05/08/2016	5,700	0.00 ■■	0.00	5,800	5,800	5,700	5,700	32,490,000
04/08/2016	5,700	0.00 ■■	0.00	5,900	5,900	5,700	1,400	7,980,000
03/08/2016	5,700	-0.20 ▼	-3.39	6,000	6,000	5,600	10,330	58,881,000
02/08/2016	5,900	0.00 ■■	0.00	5,700	5,900	5,500	27,400	161,660,000
01/08/2016	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	22,800	134,520,000
29/07/2016	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,900	11,400,000
28/07/2016	6,000	0.20 ▲	3.45	6,100	6,100	5,700	12,700	76,200,000
27/07/2016	5,800	0.00 ■■	0.00	5,800	6,000	5,800	23,100	133,980,000
26/07/2016	5,800	-0.20 ▼	-3.33	6,100	6,100	5,700	7,450	43,210,000
25/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	35,600	213,600,000
22/07/2016	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	31,910	191,460,000
21/07/2016	6,100	0.20 ▲	3.39	5,900	6,100	5,800	61,800	376,980,000
20/07/2016	5,900	0.10 ▲	1.72	6,100	6,100	5,900	9,000	53,100,000
19/07/2016	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	13,100	75,980,000
18/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10,800	65,880,000
15/07/2016	6,100	0.20 ▲	3.39	6,200	6,200	6,000	16,142	98,466,200
14/07/2016	5,900	-0.20 ▼	-3.28	6,200	6,200	5,900	18,100	106,790,000
13/07/2016	6,100	0.10 ▲	1.67	6,500	6,500	6,100	31,000	189,100,000
12/07/2016	6,000	-0.20 ▼	-3.23	6,200	6,200	5,800	1,400	8,400,000
11/07/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	121	750,200
08/07/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	13,300	83,790,000
07/07/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	38,075	243,680,000
06/07/2016	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
05/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,500	21,700,000
04/07/2016	6,200	-0.50 ▼	-7.46	6,300	6,300	6,200	1,479	9,169,800
01/07/2016	6,700	0.50 ▲	8.06	6,500	6,800	6,200	2,454	16,441,800
30/06/2016	6,200	-0.20 ▼	-3.12	6,200	6,200	6,100	10,200	63,240,000
29/06/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,085	19,744,000
28/06/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
27/06/2016	6,400	0.30 ▲	4.92	6,400	6,400	6,400	1,000	6,400,000
24/06/2016	6,100	-0.40 ▼	-6.15	6,500	6,800	6,100	32,600	198,860,000
23/06/2016	6,500	0.10 ▲	1.56	6,700	6,700	6,500	2,100	13,650,000
22/06/2016	7,000	0.10 ▲	1.45	7,000	7,000	6,900	3,000	21,000,000
21/06/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	54,628	376,933,200
20/06/2016	7,000	0.00 ■■	0.00	7,200	7,200	7,000	37,300	261,100,000
17/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	177	1,239,000
16/06/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	49,344	345,408,000
15/06/2016	6,900	-0.20 ▼	-2.82	7,200	7,200	6,900	8,551	59,001,900
14/06/2016	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	11,017	78,220,700
13/06/2016	7,200	0.20 ▲	2.86	7,000	7,200	7,000	37,800	272,160,000
10/06/2016	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	22,600	158,200,000
09/06/2016	7,200	0.00 ■■	0.00	7,400	7,400	7,100	42,641	307,015,200
08/06/2016	7,200	0.20 ▲	2.86	7,600	7,600	7,000	43,900	316,080,000
07/06/2016	7,000	0.10 ▲	1.45	6,900	7,300	6,900	20,805	145,635,000
06/06/2016	6,900	0.00 ■■	0.00	6,900	7,400	6,900	25,400	175,260,000
03/06/2016	6,900	0.00 ■■	0.00	6,900	7,000	6,800	8,274	57,090,600
02/06/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,900	18,900	130,410,000
01/06/2016	6,900	0.00 ■■	0.00	6,800	6,900	6,800	3,600	24,840,000
31/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10,200	70,380,000
30/05/2016	6,900	0.20 ▲	2.99	6,800	6,900	6,800	12,300	84,870,000
27/05/2016	6,700	0.00 ■■	0.00	6,700	6,800	6,700	21,500	144,050,000
26/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,019	33,627,300
25/05/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,600	9,400	62,980,000
24/05/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	3,333	21,997,800
23/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/05/2016	6,700	0.10 ▲	1.52	6,700	6,700	6,700	8,317	55,723,900
19/05/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,400	4,870	32,142,000
18/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,600	10,720,000
17/05/2016	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	22,570	151,219,000
16/05/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,800	120	816,000
13/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	14,300	95,810,000
12/05/2016	6,700	-0.10 ▼	-1.47	6,700	6,700	6,300	12,650	84,755,000
11/05/2016	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	8,200	55,760,000
10/05/2016	7,000	0.30 ▲	4.48	6,500	7,000	6,200	4,660	32,620,000
09/05/2016	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	3,146	21,078,200
06/05/2016	6,900	-0.10 ▼	-1.43	6,800	7,000	6,700	9,500	65,550,000
05/05/2016	7,000	0.30 ▲	4.48	6,800	7,000	6,800	7,220	50,540,000
04/05/2016	6,700	-0.20 ▼	-2.90	6,700	6,800	6,700	8,825	59,127,500
29/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,100	14,490,000
28/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	46	317,400
27/04/2016	6,900	-0.20 ▼	-2.82	6,900	7,000	6,900	10,347	71,394,300
26/04/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	2,125	15,087,500
25/04/2016	7,100	0.10 ▲	1.43	7,000	7,100	7,000	11,900	84,490,000
22/04/2016	7,000	0.00 ■■	0.00	6,700	7,000	6,700	51,500	360,500,000
21/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,000	28,000,000
20/04/2016	7,000	0.00 ■■	0.00	7,000	7,100	7,000	4,900	34,300,000
19/04/2016	7,000	-0.20 ▼	-2.78	7,000	7,200	7,000	28,700	200,900,000
15/04/2016	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	27,000	194,400,000
14/04/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,300	50,600	379,500,000
13/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2016	7,500	0.00 ■■	0.00	7,100	7,500	7,100	13,622	102,165,000
11/04/2016	7,500	-0.30 ▼	-3.85	7,400	7,500	7,400	2,600	19,500,000
08/04/2016	7,800	0.20 ▲	2.63	7,500	7,800	7,500	25,000	195,000,000
07/04/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	2,000	15,200,000
06/04/2016	7,500	0.00 ■■	0.00	7,200	7,500	7,100	13,600	102,000,000
05/04/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,200	32,800	246,000,000
04/04/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	7,100	53,250,000
01/04/2016	7,600	0.00 ■■	0.00	7,500	7,600	7,100	19,200	145,920,000
31/03/2016	7,600	0.10 ▲	1.33	7,500	7,600	7,400	8,408	63,900,800
30/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,000	37,500,000
29/03/2016	7,500	0.00 ■■	0.00	7,100	7,800	7,100	22,548	169,110,000
28/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/03/2016	7,500	-0.30 ▼	-3.85	7,500	7,700	7,500	13,200	99,000,000
24/03/2016	7,800	0.40 ▲	5.41	7,300	7,900	7,300	38,500	300,300,000
23/03/2016	7,400	0.00 ■■	0.00	7,200	7,400	7,000	7,073	52,340,200
22/03/2016	7,400	0.00 ■■	0.00	7,400	7,500	7,300	22,500	166,500,000
21/03/2016	7,400	0.10 ▲	1.37	7,600	7,600	7,400	45,300	335,220,000
18/03/2016	7,300	-0.20 ▼	-2.67	7,600	7,600	7,200	58,900	429,970,000
17/03/2016	7,500	0.30 ▲	4.17	7,700	7,900	7,400	44,120	330,900,000
16/03/2016	7,200	0.60 ▲	9.09	6,800	7,200	6,800	45,300	326,160,000
15/03/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,500	28,208	186,172,800
14/03/2016	6,500	0.00 ■■	0.00	6,300	6,500	6,300	13,500	87,750,000
11/03/2016	6,500	0.00 ■■	0.00	6,600	6,600	6,500	5,700	37,050,000
10/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,500	16,250,000
09/03/2016	6,500	-0.10 ▼	-1.52	6,700	6,800	6,400	1,900	12,350,000
08/03/2016	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
07/03/2016	6,400	-0.20 ▼	-3.03	6,800	6,800	6,100	7,442	47,628,800
04/03/2016	6,600	0.00 ■■	0.00	6,700	6,700	6,500	2,750	18,150,000
03/03/2016	6,600	-0.30 ▼	-4.35	6,600	6,600	6,500	15,000	99,000,000
02/03/2016	6,900	0.50 ▲	7.81	6,400	6,900	6,400	10,100	69,690,000
01/03/2016	6,400	0.20 ▲	3.23	6,200	6,400	6,200	30,300	193,920,000
29/02/2016	6,200	0.10 ▲	1.64	6,200	6,500	6,100	53,700	332,940,000
26/02/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	7,400	45,140,000
25/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	15,500	96,100,000
24/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20,063	124,390,600
23/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	363	2,250,600
22/02/2016	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	1,139	7,061,800
19/02/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
18/02/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	1,200	7,680,000
17/02/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	3,600	22,680,000
16/02/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	3,700	23,310,000
15/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,007	6,243,400
05/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	15,000	93,000,000
04/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
03/02/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	9,500	58,900,000
02/02/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	24,000	151,200,000
01/02/2016	6,200	0.00 ■■	0.00	6,400	6,400	6,200	39,300	243,660,000
29/01/2016	6,200	0.20 ▲	3.33	6,200	6,200	6,100	23,200	143,840,000
28/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,800	94,800,000
27/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,600	10,825	64,950,000
26/01/2016	6,000	0.00 ■■	0.00	6,000	6,400	6,000	17,600	105,600,000
25/01/2016	6,000	0.00 ■■	0.00	6,000	6,100	6,000	10,200	61,200,000
22/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,800	16,800,000
21/01/2016	6,000	-0.60 ▼	-9.09	6,200	6,200	6,000	52,200	313,200,000
20/01/2016	6,600	-0.40 ▼	-5.71	6,500	6,800	6,500	8,300	54,780,000
19/01/2016	7,000	0.60 ▲	9.38	6,200	7,000	6,200	7,900	55,300,000
18/01/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	5,900	66,939	428,409,600
15/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	41,700	271,050,000
14/01/2016	6,500	-0.50 ▼	-7.14	6,700	6,700	6,500	30,600	198,900,000
13/01/2016	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	11,704	81,928,000
12/01/2016	7,200	0.20 ▲	2.86	7,000	7,200	7,000	2,200	15,840,000
11/01/2016	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	100	700,000
08/01/2016	7,300	0.50 ▲	7.35	7,100	7,300	7,100	500	3,650,000
07/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/01/2016	6,800	0.20 ▲	3.03	6,800	6,800	6,800	1,900	12,920,000
05/01/2016	6,600	-0.40 ▼	-5.71	6,600	6,600	6,500	6,500	42,900,000
04/01/2016	7,000	0.30 ▲	4.48	7,000	7,000	7,000	578	4,046,000
31/12/2015	6,700	-0.60 ▼	-8.22	7,300	7,300	6,700	15,400	103,180,000
30/12/2015	7,300	0.00 ■■	0.00	7,700	7,700	7,300	1,300	9,490,000
29/12/2015	7,300	0.60 ▲	8.96	6,800	7,300	6,800	127,629	931,691,700
28/12/2015	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	100	670,000
25/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	200	1,400,000
23/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,605	11,074,500
22/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	900	6,210,000
21/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	12,000	82,800,000
18/12/2015	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	5,700	39,330,000
17/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,500	24,500,000
16/12/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	9,600	67,200,000
15/12/2015	7,200	0.20 ▲	2.86	6,700	7,200	6,700	200	1,440,000
14/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,800	26,600,000
11/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
10/12/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	18,054	126,378,000
09/12/2015	7,200	0.20 ▲	2.86	7,100	7,200	7,000	16,100	115,920,000
08/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,900	48,300,000
07/12/2015	7,000	0.00 ■■	0.00	7,100	7,100	7,000	1,100	7,700,000
04/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,353	72,471,000
03/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	21,900	153,300,000
02/12/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	2,000	14,000,000
01/12/2015	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,500	10,350,000
30/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,301	9,107,000
26/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,325	30,275,000
25/11/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	9,940	69,580,000
24/11/2015	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	4,500	31,050,000
23/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
20/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	18,800	131,600,000
19/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	6,900	5,270	36,890,000
18/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	19,300	135,100,000
16/11/2015	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	12,003	84,021,000
13/11/2015	7,100	0.10 ▲	1.43	7,000	7,100	7,000	4,500	31,950,000
12/11/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	9,801	68,607,000
11/11/2015	7,200	0.10 ▲	1.41	7,100	7,200	7,000	4,600	33,120,000
10/11/2015	7,100	0.00 ■■	0.00	7,200	7,200	7,100	210	1,491,000
09/11/2015	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	12,154	86,293,400
06/11/2015	7,200	0.10 ▲	1.41	7,200	7,200	7,200	1,606	11,563,200
05/11/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	202	1,434,200
04/11/2015	7,000	0.00 ■■	0.00	7,100	7,100	7,000	4,700	32,900,000
03/11/2015	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	120,434	843,038,000
02/11/2015	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	21,600	155,520,000
30/10/2015	7,500	0.50 ▲	7.14	7,500	7,500	7,500	2,526	18,945,000
29/10/2015	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	5,600	39,200,000
28/10/2015	7,100	-0.20 ▼	-2.74	7,200	7,200	7,000	9,300	66,030,000
27/10/2015	7,300	0.10 ▲	1.39	7,200	7,300	7,200	5,500	40,150,000
26/10/2015	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	18,241	131,335,200
23/10/2015	7,400	0.10 ▲	1.37	7,400	7,400	7,300	4,500	33,300,000
22/10/2015	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	36,000	262,800,000
21/10/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	23,922	179,415,000
20/10/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,500	5,700	43,320,000
19/10/2015	7,500	0.00 ■■	0.00	7,500	7,600	7,500	10,252	76,890,000
16/10/2015	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	20,794	155,955,000
15/10/2015	7,800	0.00 ■■	0.00	7,500	7,800	7,500	10,710	83,538,000
14/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,017	7,932,600
13/10/2015	7,800	0.20 ▲	2.63	7,500	7,800	7,500	21,428	167,138,400
12/10/2015	7,600	0.00 ■■	0.00	7,500	7,600	7,500	11,907	90,493,200
09/10/2015	7,600	0.00 ■■	0.00	7,700	7,700	7,600	19,885	151,126,000
08/10/2015	7,600	0.20 ▲	2.70	7,500	7,600	7,400	64,732	491,963,200
07/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	6,900	51,060,000
06/10/2015	7,400	0.00 ■■	0.00	7,700	7,700	7,400	2,708	20,039,200
05/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	6,200	45,880,000
02/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/10/2015	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	1,000	7,400,000
30/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	308	2,310,000
29/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,400	6,800	51,000,000
28/09/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	11,000	82,500,000
25/09/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,200	9,120,000
24/09/2015	7,500	0.00 ■■	0.00	7,600	7,600	7,500	7,200	54,000,000
23/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	12,800	96,000,000
22/09/2015	7,500	0.10 ▲	1.35	7,400	7,600	7,400	8,800	66,000,000
21/09/2015	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	200	1,480,000
18/09/2015	7,600	-0.20 ▼	-2.56	7,600	7,600	7,500	8,000	60,800,000
17/09/2015	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
16/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/09/2015	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	6,200	46,500,000
14/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,400	46,300	356,510,000
11/09/2015	7,700	0.30 ▲	4.05	7,300	7,800	7,300	7,900	60,830,000
10/09/2015	7,400	-0.30 ▼	-3.90	7,300	7,400	7,300	2,300	17,020,000
09/09/2015	7,700	0.20 ▲	2.67	7,500	7,700	7,500	7,264	55,932,800
08/09/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	450	3,375,000
07/09/2015	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	3,050	23,180,000
04/09/2015	7,900	0.10 ▲	1.28	7,800	7,900	7,800	14,500	114,550,000
03/09/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,800	57,600	449,280,000
01/09/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,700	10,800	84,240,000
31/08/2015	7,800	0.10 ▲	1.30	7,600	7,800	7,600	11,900	92,820,000
28/08/2015	7,700	0.40 ▲	5.48	7,800	7,800	7,300	33,600	258,720,000
27/08/2015	7,300	0.00 ■■	0.00	7,200	7,300	7,200	9,400	68,620,000
26/08/2015	7,300	0.50 ▲	7.35	6,900	7,300	6,800	44,000	321,200,000
25/08/2015	6,800	-0.40 ▼	-5.56	7,000	7,200	6,700	35,236	239,604,800
24/08/2015	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	15,010	108,072,000
21/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	610	4,697,000
20/08/2015	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	410	3,157,000
19/08/2015	7,800	0.10 ▲	1.30	7,800	7,800	7,800	2,400	18,720,000
18/08/2015	7,700	0.10 ▲	1.32	7,500	7,700	7,500	3,141	24,185,700
17/08/2015	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	11,400	86,640,000
14/08/2015	7,800	0.00 ■■	0.00	8,200	8,200	7,700	9,567	74,622,600
13/08/2015	7,800	0.20 ▲	2.63	7,800	8,100	7,800	15,800	123,240,000
12/08/2015	7,600	-0.50 ▼	-6.17	8,100	8,100	7,600	10,100	76,760,000
11/08/2015	8,100	-0.30 ▼	-3.57	8,200	8,200	8,100	3,600	29,160,000
10/08/2015	8,400	0.30 ▲	3.70	8,100	8,400	8,000	20,200	169,680,000
07/08/2015	8,100	0.10 ▲	1.25	8,800	8,800	8,100	2,100	17,010,000
06/08/2015	8,000	-0.60 ▼	-6.98	8,600	8,600	8,000	6,300	50,400,000
05/08/2015	8,600	0.60 ▲	7.50	8,100	8,800	7,900	12,832	110,355,200
04/08/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,800	49,800	398,400,000
03/08/2015	7,900	-0.80 ▼	-9.20	7,900	8,600	7,900	82,460	651,434,000
31/07/2015	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	29,200	254,040,000
30/07/2015	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	12,400	110,360,000
29/07/2015	9,000	-0.30 ▼	-3.23	9,000	9,100	8,800	15,482	139,338,000
28/07/2015	9,300	-0.20 ▼	-2.11	10,200	10,200	9,300	27,900	259,470,000
27/07/2015	13,300	0.00 ■■	0.00	13,300	13,400	13,200	43,485	578,350,500
24/07/2015	13,300	0.30 ▲	2.31	13,000	13,300	13,000	86,800	1,154,440,000
23/07/2015	13,000	-0.20 ▼	-1.52	13,100	13,100	13,000	13,600	176,800,000
22/07/2015	13,200	-0.10 ▼	-0.75	13,200	13,200	13,000	14,050	185,460,000
21/07/2015	13,300	-0.10 ▼	-0.75	13,400	13,400	12,800	14,900	198,170,000
20/07/2015	13,400	0.00 ■■	0.00	14,200	14,200	13,000	5,000	67,000,000
17/07/2015	13,400	0.10 ▲	0.75	13,300	14,600	13,300	1,100	14,740,000
16/07/2015	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	150	1,995,000
15/07/2015	13,400	0.10 ▲	0.75	13,400	13,400	13,400	14,200	190,280,000
14/07/2015	13,300	0.00 ■■	0.00	14,000	14,000	13,300	17,600	234,080,000
13/07/2015	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	13,200	175,560,000
10/07/2015	13,400	0.10 ▲	0.75	13,600	13,600	13,200	49,900	668,660,000
09/07/2015	13,300	0.10 ▲	0.76	13,500	13,500	13,200	43,576	579,560,800
08/07/2015	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	22,100	291,720,000
07/07/2015	13,400	0.00 ■■	0.00	13,700	13,700	13,400	44,720	599,248,000
06/07/2015	13,400	-0.10 ▼	-0.74	13,300	13,400	12,700	7,025	94,135,000
03/07/2015	13,500	0.50 ▲	3.85	13,000	13,500	12,900	3,600	48,600,000
02/07/2015	13,000	-0.40 ▼	-2.99	13,200	13,300	13,000	4,300	55,900,000
01/07/2015	13,400	0.20 ▲	1.52	13,100	13,400	13,000	12,800	171,520,000
30/06/2015	13,200	-0.20 ▼	-1.49	13,600	13,600	13,200	6,200	81,840,000
29/06/2015	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	5,300	71,020,000
26/06/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,200	31,900	430,650,000
25/06/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,100	19,603	266,600,800
24/06/2015	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	5,300	71,550,000
23/06/2015	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	58,900	801,040,000
22/06/2015	13,700	0.40 ▲	3.01	13,300	13,700	13,300	25,022	342,801,400
19/06/2015	13,300	0.00 ■■	0.00	14,000	14,000	13,300	3,600	47,880,000
18/06/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
17/06/2015	13,300	-0.40 ▼	-2.92	12,500	13,300	12,500	2,209	29,379,700
16/06/2015	13,700	0.40 ▲	3.01	13,300	13,700	13,100	2,600	35,620,000
15/06/2015	13,300	-0.30 ▼	-2.21	13,400	13,400	13,200	12,099	160,916,700
12/06/2015	13,600	0.00 ■■	0.00	13,400	13,600	13,400	2,005	27,268,000
11/06/2015	13,600	0.20 ▲	1.49	13,400	13,600	13,400	1,300	17,680,000
10/06/2015	13,400	-0.10 ▼	-0.74	13,300	13,500	13,300	8,000	107,200,000
09/06/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,400	8,911	120,298,500
08/06/2015	13,600	-0.10 ▼	-0.73	13,100	13,700	13,100	26,300	357,680,000
05/06/2015	13,700	0.00 ■■	0.00	13,600	13,700	13,500	14,700	201,390,000
04/06/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	33,800	463,060,000
03/06/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,500	38,000	520,600,000
02/06/2015	13,700	0.20 ▲	1.48	13,300	13,700	13,200	9,000	123,300,000
01/06/2015	13,500	0.10 ▲	0.75	13,500	13,900	13,300	24,100	325,350,000
29/05/2015	13,400	-0.50 ▼	-3.60	13,800	13,800	13,400	9,500	127,300,000
28/05/2015	13,900	0.00 ■■	0.00	13,600	13,900	13,500	8,500	118,150,000
27/05/2015	13,900	-0.40 ▼	-2.80	14,100	14,100	13,800	7,773	108,044,700
26/05/2015	14,300	0.20 ▲	1.42	14,100	14,300	14,000	1,360	19,448,000
25/05/2015	14,100	0.10 ▲	0.71	14,100	14,100	13,700	5,200	73,320,000
22/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	13,800	16,700	233,800,000
21/05/2015	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	19,000	266,000,000
20/05/2015	14,300	0.10 ▲	0.70	14,500	14,500	14,000	27,200	388,960,000
19/05/2015	14,200	0.50 ▲	3.65	13,900	14,200	13,900	88,900	1,262,380,000
18/05/2015	13,700	0.40 ▲	3.01	13,300	13,700	13,300	49,800	682,260,000
15/05/2015	13,300	-0.30 ▼	-2.21	13,300	13,400	13,200	27,200	361,760,000
14/05/2015	13,600	0.30 ▲	2.26	13,000	13,600	13,000	21,300	289,680,000
13/05/2015	13,300	0.00 ■■	0.00	13,100	13,300	13,000	31,100	413,630,000
12/05/2015	13,300	0.10 ▲	0.76	13,200	13,300	13,000	21,800	289,940,000
11/05/2015	13,200	0.00 ■■	0.00	13,200	13,600	13,200	14,600	192,720,000
08/05/2015	13,200	-0.20 ▼	-1.49	13,600	13,600	13,200	3,100	40,920,000
07/05/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	39,000	522,600,000
06/05/2015	13,500	0.10 ▲	0.75	13,800	13,800	12,800	8,600	116,100,000
05/05/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,300	13,900	186,260,000
04/05/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,100	48,500	649,900,000
27/04/2015	13,400	-0.20 ▼	-1.47	13,500	13,500	13,200	21,900	293,460,000
24/04/2015	13,600	-0.40 ▼	-2.86	14,000	14,000	13,600	9,111	123,909,600
23/04/2015	14,000	-0.30 ▼	-2.10	14,400	14,500	13,900	49,500	693,000,000
22/04/2015	14,300	-0.30 ▼	-2.05	14,700	14,700	14,300	11,695	167,238,500
21/04/2015	14,600	-0.60 ▼	-3.95	15,000	15,000	14,500	23,300	340,180,000
20/04/2015	15,200	-0.20 ▼	-1.30	15,300	15,300	14,700	7,300	110,960,000
17/04/2015	15,400	0.60 ▲	4.05	15,000	15,400	14,600	92,900	1,430,660,000
16/04/2015	14,800	0.00 ■■	0.00	14,800	15,000	14,800	80,020	1,184,296,000
15/04/2015	14,800	0.30 ▲	2.07	14,700	14,800	14,700	16,200	239,760,000
14/04/2015	14,500	-0.20 ▼	-1.36	14,500	14,600	14,500	6,215	90,117,500
13/04/2015	14,700	0.30 ▲	2.08	14,900	15,000	14,500	30,025	441,367,500
10/04/2015	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	37,100	534,240,000
09/04/2015	14,600	-0.30 ▼	-2.01	14,700	14,800	14,600	13,200	192,720,000
08/04/2015	14,900	0.10 ▲	0.68	14,700	14,900	14,500	28,400	423,160,000
07/04/2015	14,800	0.30 ▲	2.07	14,600	14,800	14,200	19,703	291,604,400
06/04/2015	14,500	-0.10 ▼	-0.68	14,800	15,000	14,500	12,630	183,135,000
03/04/2015	14,600	0.10 ▲	0.69	14,600	14,600	14,400	26,307	384,082,200
02/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,400	22,600	327,700,000
01/04/2015	14,500	0.00 ■■	0.00	14,200	14,900	14,200	34,400	498,800,000
31/03/2015	14,500	0.20 ▲	1.40	14,300	14,800	14,200	24,600	356,700,000
30/03/2015	14,300	-0.50 ▼	-3.38	14,400	14,900	14,300	57,657	824,495,100
27/03/2015	14,800	-0.40 ▼	-2.63	15,200	15,200	14,200	66,950	990,860,000
26/03/2015	15,200	-0.50 ▼	-3.18	15,100	15,600	14,800	59,900	910,480,000
25/03/2015	15,700	1.20 ▲	8.28	14,700	15,800	14,600	118,590	1,861,863,000
24/03/2015	14,500	0.00 ■■	0.00	14,200	14,500	14,200	48,211	699,059,500
23/03/2015	14,500	-0.40 ▼	-2.68	14,900	15,000	14,500	90,900	1,318,050,000
20/03/2015	14,900	0.00 ■■	0.00	14,900	15,100	14,900	123,764	1,844,083,600
19/03/2015	14,900	-0.40 ▼	-2.61	15,300	15,500	14,900	109,175	1,626,707,500
18/03/2015	15,300	-0.20 ▼	-1.29	15,500	15,500	15,000	116,100	1,776,330,000
17/03/2015	15,500	-0.70 ▼	-4.32	16,400	16,400	15,400	90,556	1,403,618,000
16/03/2015	16,200	1.30 ▲	8.72	15,300	16,300	15,200	294,960	4,778,352,000
13/03/2015	14,900	0.60 ▲	4.20	14,300	14,900	14,300	236,560	3,524,744,000
12/03/2015	14,300	0.20 ▲	1.42	14,200	15,000	14,200	113,201	1,618,774,300
11/03/2015	14,100	0.80 ▲	6.02	13,400	14,200	13,400	197,618	2,786,413,800
10/03/2015	13,300	0.30 ▲	2.31	13,300	13,300	13,100	23,451	311,898,300
09/03/2015	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	22,700	295,100,000
06/03/2015	13,400	0.40 ▲	3.08	13,000	13,400	13,000	1,750	23,450,000
05/03/2015	13,000	0.00 ■■	0.00	13,000	13,200	13,000	4,700	61,100,000
04/03/2015	13,000	0.00 ■■	0.00	13,200	13,200	13,000	4,370	56,810,000
03/03/2015	13,000	0.10 ▲	0.78	13,000	13,000	12,900	1,900	24,700,000
02/03/2015	12,900	-0.20 ▼	-1.53	13,000	13,100	12,900	11,400	147,060,000
27/02/2015	13,100	0.20 ▲	1.55	13,000	13,100	12,900	9,800	128,380,000
26/02/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/02/2015	12,900	0.00 ■■	0.00	13,000	13,000	12,900	9,900	127,710,000
24/02/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,600	20,640,000
13/02/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,900	2,902	37,435,800
12/02/2015	12,800	0.00 ■■	0.00	12,900	12,900	12,800	12,818	164,070,400
11/02/2015	12,800	0.00 ■■	0.00	12,900	12,900	12,800	7,800	99,840,000
10/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,000	51,200,000
09/02/2015	12,800	0.00 ■■	0.00	13,000	13,000	12,800	17,000	217,600,000
06/02/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,583	20,262,400
05/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	11,000	143,000,000
04/02/2015	13,000	0.10 ▲	0.78	12,900	13,000	12,900	3,000	39,000,000
03/02/2015	12,900	0.10 ▲	0.78	12,800	13,000	12,800	6,500	83,850,000
02/02/2015	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	4,100	52,480,000
30/01/2015	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	7,300	94,900,000
29/01/2015	13,400	-0.20 ▼	-1.47	12,700	13,400	12,700	17,300	231,820,000
28/01/2015	13,600	0.30 ▲	2.26	13,300	13,600	13,000	2,700	36,720,000
27/01/2015	13,300	-0.50 ▼	-3.62	13,800	13,800	13,200	4,500	59,850,000
26/01/2015	13,800	-0.10 ▼	-0.72	14,000	14,000	13,800	9,600	132,480,000
23/01/2015	13,900	0.90 ▲	6.92	13,100	14,300	13,000	126,562	1,759,211,800
22/01/2015	13,000	0.90 ▲	7.44	12,300	13,000	12,300	44,500	578,500,000
21/01/2015	12,100	0.20 ▲	1.68	11,900	12,100	11,900	4,387	53,082,700
20/01/2015	11,900	-0.10 ▼	-0.83	11,800	11,900	11,800	18,923	225,183,700
19/01/2015	12,000	0.40 ▲	3.45	11,800	12,000	11,800	12,000	144,000,000
16/01/2015	11,600	-0.30 ▼	-2.52	11,700	11,700	11,600	5,000	58,000,000
15/01/2015	11,900	0.20 ▲	1.71	12,000	12,000	11,500	2,700	32,130,000
14/01/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,500	2,202	25,763,400
13/01/2015	11,600	-0.40 ▼	-3.33	11,900	11,900	11,600	1,012	11,739,200
12/01/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	327	3,924,000
09/01/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/01/2015	11,700	-0.20 ▼	-1.68	11,500	11,700	11,500	10,200	119,340,000
07/01/2015	11,900	0.40 ▲	3.48	11,900	11,900	11,900	225	2,677,500
06/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
05/01/2015	11,500	0.20 ▲	1.77	11,500	11,500	11,500	2,100	24,150,000
31/12/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/12/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,020	11,526,000
29/12/2014	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	6,500	73,450,000
26/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
25/12/2014	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	5,000	57,500,000
24/12/2014	11,600	0.10 ▲	0.87	11,600	11,600	11,600	1,048	12,156,800
23/12/2014	11,500	0.00 ■■	0.00	11,400	11,500	11,400	2,859	32,878,500
22/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,216	59,984,000
19/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,500	28,750,000
18/12/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	400	4,600,000
17/12/2014	11,000	-0.60 ▼	-5.17	11,600	11,600	11,000	26,300	289,300,000
16/12/2014	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	5,900	68,440,000
15/12/2014	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
12/12/2014	11,500	0.00 ■■	0.00	12,200	12,200	11,500	328	3,772,000
11/12/2014	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	12,600	144,900,000
10/12/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,100	12,760,000
09/12/2014	11,600	-0.20 ▼	-1.69	11,700	11,700	11,600	14,400	167,040,000
08/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,700	12,300	145,140,000
05/12/2014	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	10,020	118,236,000
04/12/2014	11,900	0.10 ▲	0.85	11,900	11,900	11,800	25,900	308,210,000
03/12/2014	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	13,300	156,940,000
02/12/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,800	11,200	133,280,000
01/12/2014	12,000	0.20 ▲	1.69	11,600	12,000	11,600	5,300	63,600,000
28/11/2014	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	20,000	236,000,000
27/11/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	25,110	298,809,000
26/11/2014	11,900	0.00 ■■	0.00	12,400	12,400	11,900	10,119	120,416,100
25/11/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,800	10,500	124,950,000
24/11/2014	11,900	0.00 ■■	0.00	11,800	12,000	11,800	31,200	371,280,000
21/11/2014	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	7,900	94,010,000
20/11/2014	12,100	0.10 ▲	0.83	12,100	12,100	11,900	4,200	50,820,000
19/11/2014	12,000	0.00 ■■	0.00	11,900	12,100	11,900	62,500	750,000,000
18/11/2014	12,000	0.20 ▲	1.69	11,800	12,000	11,800	38,200	458,400,000
17/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
14/11/2014	11,800	-0.40 ▼	-3.28	12,000	12,000	11,800	2,000	23,600,000
13/11/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	400	4,880,000
12/11/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	35,000	420,000,000
11/11/2014	11,900	0.10 ▲	0.85	11,900	11,900	11,900	700	8,330,000
10/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
06/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	13,400	158,120,000
05/11/2014	11,800	0.10 ▲	0.85	11,800	11,800	11,800	15,100	178,180,000
04/11/2014	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	100	1,170,000
03/11/2014	11,900	0.00 ■■	0.00	11,700	11,900	11,700	11,400	135,660,000
31/10/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
30/10/2014	11,900	-0.10 ▼	-0.83	11,600	11,900	11,600	2,200	26,180,000
29/10/2014	12,000	0.20 ▲	1.69	11,800	12,000	11,800	5,600	67,200,000
28/10/2014	11,800	0.00 ■■	0.00	11,700	11,800	11,500	22,800	269,040,000
27/10/2014	11,800	-0.20 ▼	-1.67	11,800	11,900	11,500	10,100	119,180,000
24/10/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	4,000	48,000,000
23/10/2014	12,100	0.00 ■■	0.00	12,000	12,100	12,000	27,900	337,590,000
22/10/2014	12,100	-0.20 ▼	-1.63	11,100	12,200	11,100	4,600	55,660,000
21/10/2014	12,300	0.40 ▲	3.36	12,300	12,300	12,300	2,000	24,600,000
20/10/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/10/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/10/2014	11,900	0.00 ■■	0.00	12,200	12,200	11,900	11,600	138,040,000
15/10/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	5,300	63,070,000
14/10/2014	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	17,200	206,400,000
13/10/2014	12,300	0.20 ▲	1.65	12,000	12,300	12,000	29,200	359,160,000
10/10/2014	12,100	-0.20 ▼	-1.63	12,100	12,200	12,100	10,400	125,840,000
09/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
08/10/2014	12,300	0.20 ▲	1.65	12,100	12,300	12,000	6,900	84,870,000
07/10/2014	12,100	0.00 ■■	0.00	12,200	12,200	12,100	12,845	155,424,500
06/10/2014	12,100	0.00 ■■	0.00	12,100	12,200	12,100	13,200	159,720,000
03/10/2014	12,100	0.00 ■■	0.00	12,000	12,200	12,000	39,723	480,648,300
02/10/2014	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	15,932	192,777,200
01/10/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	14,100	172,020,000
30/09/2014	12,000	0.20 ▲	1.69	12,100	12,100	12,000	2,600	31,200,000
29/09/2014	11,800	-0.20 ▼	-1.67	11,600	11,800	11,600	5,300	62,540,000
26/09/2014	12,000	0.00 ■■	0.00	11,400	12,000	11,400	2,150	25,800,000
25/09/2014	12,000	0.20 ▲	1.69	11,500	12,000	11,500	9,100	109,200,000
24/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
23/09/2014	11,800	0.10 ▲	0.85	11,600	11,800	11,600	2,210	26,078,000
22/09/2014	11,700	0.00 ■■	0.00	11,600	11,700	11,600	4,000	46,800,000
19/09/2014	11,700	-0.50 ▼	-4.10	11,900	12,100	11,700	9,500	111,150,000
18/09/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20,500	250,100,000
17/09/2014	12,200	0.40 ▲	3.39	12,000	12,200	11,900	15,100	184,220,000
16/09/2014	11,800	0.00 ■■	0.00	11,800	11,900	11,700	8,500	100,300,000
15/09/2014	11,800	-0.10 ▼	-0.84	12,200	12,200	11,800	4,700	55,460,000
12/09/2014	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	4,500	53,550,000
11/09/2014	12,000	0.00 ■■	0.00	11,800	12,000	11,700	29,191	350,292,000
10/09/2014	12,000	0.20 ▲	1.69	11,600	12,000	11,600	4,200	50,400,000
09/09/2014	11,800	-0.10 ▼	-0.84	12,000	12,100	11,800	29,500	348,100,000
08/09/2014	11,900	0.30 ▲	2.59	11,600	11,900	11,600	4,200	49,980,000
05/09/2014	11,600	-0.30 ▼	-2.52	12,000	12,000	11,600	1,600	18,560,000
04/09/2014	11,900	-0.10 ▼	-0.83	12,200	12,200	11,600	3,100	36,890,000
03/09/2014	12,000	0.30 ▲	2.56	11,900	12,000	11,800	19,000	228,000,000
29/08/2014	11,700	0.20 ▲	1.74	11,500	11,700	11,500	9,300	108,810,000
28/08/2014	11,500	0.20 ▲	1.77	11,300	11,600	11,300	13,400	154,100,000
27/08/2014	11,300	0.00 ■■	0.00	11,500	11,500	11,300	16,400	185,320,000
26/08/2014	11,300	0.00 ■■	0.00	11,200	11,300	11,200	13,300	150,290,000
25/08/2014	11,300	0.10 ▲	0.89	11,200	11,300	11,200	5,209	58,861,700
22/08/2014	11,200	0.00 ■■	0.00	11,200	11,300	11,100	13,800	154,560,000
21/08/2014	11,200	0.00 ■■	0.00	11,100	11,200	11,100	4,800	53,760,000
20/08/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,100	23,520,000
19/08/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,100	20,500	229,600,000
18/08/2014	11,200	0.20 ▲	1.82	11,100	11,200	11,100	13,300	148,960,000
15/08/2014	11,000	-0.40 ▼	-3.51	11,100	11,100	11,000	10,700	117,700,000
14/08/2014	11,400	0.20 ▲	1.79	11,400	11,400	11,000	9,100	103,740,000
13/08/2014	11,200	0.10 ▲	0.90	11,000	11,300	11,000	3,900	43,680,000
12/08/2014	11,100	-0.30 ▼	-2.63	11,000	11,100	11,000	4,200	46,620,000
11/08/2014	11,400	0.20 ▲	1.79	11,600	11,600	11,200	5,140	58,596,000
08/08/2014	11,200	0.30 ▲	2.75	10,900	11,300	10,900	22,300	249,760,000
07/08/2014	10,900	0.30 ▲	2.83	10,600	10,900	10,600	18,400	200,560,000
06/08/2014	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	7,300	77,380,000
05/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
04/08/2014	10,800	0.00 ■■	0.00	10,600	10,800	10,600	6,150	66,420,000
01/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,000	32,400,000
31/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
30/07/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	1,900	20,520,000
29/07/2014	10,900	0.10 ▲	0.93	10,500	10,900	10,400	3,500	38,150,000
28/07/2014	10,800	-0.10 ▼	-0.92	10,800	10,900	10,700	14,700	158,760,000
25/07/2014	10,900	0.10 ▲	0.93	10,900	11,100	10,900	11,025	120,172,500
24/07/2014	10,800	0.10 ▲	0.93	10,700	11,000	10,700	6,500	70,200,000
23/07/2014	10,700	0.10 ▲	0.94	10,700	10,800	10,700	7,100	75,970,000
22/07/2014	10,600	-0.20 ▼	-1.85	10,800	10,800	10,500	7,900	83,740,000
21/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	6,200	66,960,000
18/07/2014	10,800	0.20 ▲	1.89	10,600	10,800	10,600	4,200	45,360,000
17/07/2014	10,600	0.00 ■■	0.00	10,900	11,300	10,600	4,600	48,760,000
16/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	7,610	80,666,000
15/07/2014	10,600	0.00 ■■	0.00	10,600	10,800	10,600	12,220	129,532,000
14/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	12,740	135,044,000
11/07/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,500	1,400	14,840,000
10/07/2014	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	1,300	13,650,000
09/07/2014	10,700	0.20 ▲	1.90	10,500	10,700	10,500	10,100	108,070,000
08/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,900	51,450,000
04/07/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
03/07/2014	10,400	0.20 ▲	1.96	10,400	10,400	10,300	24,200	251,680,000
02/07/2014	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	13,400	136,680,000
01/07/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
30/06/2014	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	3,000	31,200,000
27/06/2014	10,600	0.30 ▲	2.91	10,600	10,600	10,600	600	6,360,000
26/06/2014	10,300	-0.30 ▼	-2.83	10,300	10,300	10,000	6,100	62,830,000
25/06/2014	10,600	0.20 ▲	1.92	10,400	10,600	10,400	2,100	22,260,000
24/06/2014	10,400	-0.50 ▼	-4.59	10,900	10,900	10,200	1,400	14,560,000
23/06/2014	10,900	-0.50 ▼	-4.39	10,500	10,900	10,400	2,500	27,250,000
20/06/2014	11,400	0.50 ▲	4.59	9,900	11,400	9,900	1,138	12,973,200
19/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/06/2014	10,900	0.40 ▲	3.81	11,100	11,100	10,900	200	2,180,000
17/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/06/2014	10,500	0.10 ▲	0.96	10,100	10,500	10,100	3,100	32,550,000
13/06/2014	10,400	0.00 ■■	0.00	10,500	10,500	10,400	12,112	125,964,800
12/06/2014	10,400	0.10 ▲	0.97	10,100	10,400	10,100	400	4,160,000
11/06/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	100	1,030,000
10/06/2014	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	1,127	11,495,400
09/06/2014	10,300	0.00 ■■	0.00	10,200	10,300	10,200	900	9,270,000
06/06/2014	10,300	0.10 ▲	0.98	10,100	10,300	10,100	11,200	115,360,000
05/06/2014	10,200	0.20 ▲	2.00	10,100	10,200	10,100	1,900	19,380,000
04/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,227	82,270,000
03/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,300	43,000,000
30/05/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	9,900	6,400	64,000,000
29/05/2014	10,100	0.10 ▲	1.00	10,000	10,200	10,000	12,800	129,280,000
28/05/2014	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	11,100	111,000,000
27/05/2014	10,100	0.00 ■■	0.00	10,000	10,200	10,000	11,200	113,120,000
26/05/2014	10,100	0.00 ■■	0.00	10,000	10,100	10,000	200	2,020,000
23/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/05/2014	10,100	0.00 ■■	0.00	10,000	10,100	10,000	52,900	534,290,000
21/05/2014	10,100	0.00 ■■	0.00	9,700	10,100	9,700	13,824	139,622,400
20/05/2014	10,100	0.10 ▲	1.00	10,000	10,100	10,000	3,876	39,147,600
19/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	9,500	2,300	23,000,000
16/05/2014	10,000	0.10 ▲	1.01	9,900	10,000	9,900	11,100	111,000,000
15/05/2014	9,900	-0.10 ▼	-1.00	10,000	10,200	9,800	9,800	97,020,000
14/05/2014	10,000	0.30 ▲	3.09	9,900	10,000	9,900	6,400	64,000,000
13/05/2014	9,700	-0.50 ▼	-4.90	9,800	9,900	9,400	15,000	145,500,000
12/05/2014	10,200	0.10 ▲	0.99	9,600	10,200	9,300	1,200	12,240,000
09/05/2014	10,100	0.40 ▲	4.12	9,700	10,100	9,700	14,600	147,460,000
08/05/2014	9,700	-1.00 ▼	-9.35	10,000	10,400	9,700	55,100	534,470,000
07/05/2014	10,700	-0.10 ▼	-0.93	10,200	10,700	10,200	5,300	56,710,000
06/05/2014	10,800	0.60 ▲	5.88	10,900	10,900	10,100	4,600	49,680,000
05/05/2014	10,200	-0.70 ▼	-6.42	10,700	10,800	10,200	31,800	324,360,000
29/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,700	3,010	32,809,000
28/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,700	30,600	333,540,000
25/04/2014	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	3,800	41,420,000
24/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,800	7,000	77,000,000
23/04/2014	11,000	-0.30 ▼	-2.65	11,300	11,300	10,200	21,900	240,900,000
22/04/2014	11,300	0.00 ■■	0.00	11,400	11,400	10,900	20,400	230,520,000
21/04/2014	11,300	-0.10 ▼	-0.88	11,200	11,300	11,200	2,700	30,510,000
18/04/2014	11,400	-0.90 ▼	-7.32	12,300	12,300	11,100	54,175	617,595,000
17/04/2014	12,300	0.00 ■■	0.00	12,100	12,300	12,000	5,345	65,743,500
16/04/2014	12,300	-0.20 ▼	-1.60	12,400	12,400	12,000	60,800	747,840,000
15/04/2014	12,500	-0.60 ▼	-4.58	12,500	12,800	12,400	12,600	157,500,000
14/04/2014	13,100	0.10 ▲	0.77	12,300	13,300	12,300	40,512	530,707,200
11/04/2014	13,000	-0.50 ▼	-3.70	13,400	13,400	13,000	40,580	527,540,000
10/04/2014	14,900	-0.30 ▼	-1.97	15,300	15,400	14,900	62,316	928,508,400
08/04/2014	15,200	0.20 ▲	1.33	15,000	15,400	15,000	142,557	2,166,866,400
07/04/2014	15,000	0.30 ▲	2.04	14,700	15,000	14,400	259,970	3,899,550,000
04/04/2014	14,700	0.80 ▲	5.76	14,000	14,700	14,000	155,700	2,288,790,000
03/04/2014	13,900	0.10 ▲	0.72	13,600	14,000	13,500	31,000	430,900,000
02/04/2014	13,800	-0.20 ▼	-1.43	14,000	14,000	13,400	36,500	503,700,000
01/04/2014	14,000	-0.30 ▼	-2.10	14,300	14,300	13,600	49,830	697,620,000
31/03/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,100	22,200	317,460,000
28/03/2014	14,300	0.50 ▲	3.62	14,200	14,500	14,100	72,680	1,039,324,000
27/03/2014	13,800	0.00 ■■	0.00	13,900	13,900	13,800	14,350	198,030,000
26/03/2014	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	66,305	915,009,000
25/03/2014	14,100	0.10 ▲	0.71	14,000	14,300	14,000	86,400	1,218,240,000
24/03/2014	14,000	0.10 ▲	0.72	13,900	14,000	13,800	81,300	1,138,200,000
21/03/2014	13,900	0.30 ▲	2.21	13,600	13,900	13,600	20,400	283,560,000
20/03/2014	13,600	0.00 ■■	0.00	13,600	14,200	13,600	39,500	537,200,000
19/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,500	64,600	878,560,000
18/03/2014	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	24,900	338,640,000
17/03/2014	13,700	0.00 ■■	0.00	13,700	13,800	13,700	26,400	361,680,000
14/03/2014	13,700	-0.10 ▼	-0.72	13,700	13,800	13,600	15,300	209,610,000
13/03/2014	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	13,000	179,400,000
12/03/2014	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	14,600	202,940,000
11/03/2014	14,000	0.10 ▲	0.72	13,900	14,200	13,800	40,200	562,800,000
10/03/2014	13,900	0.10 ▲	0.72	13,800	13,900	13,700	42,100	585,190,000
07/03/2014	13,800	0.00 ■■	0.00	13,800	13,900	13,700	22,100	304,980,000
06/03/2014	13,800	0.10 ▲	0.73	13,500	13,800	13,500	8,100	111,780,000
05/03/2014	13,700	0.30 ▲	2.24	13,600	13,700	13,400	10,500	143,850,000
04/03/2014	13,400	-0.10 ▼	-0.74	13,400	13,500	13,200	10,500	140,700,000
03/03/2014	13,500	-0.40 ▼	-2.88	13,900	13,900	13,200	20,018	270,243,000
28/02/2014	13,900	0.10 ▲	0.72	14,000	14,000	13,700	30,668	426,285,200
27/02/2014	13,800	-0.50 ▼	-3.50	14,100	14,300	13,800	65,700	906,660,000
26/02/2014	14,300	-0.20 ▼	-1.38	14,500	14,500	14,200	49,100	702,130,000
25/02/2014	14,500	0.00 ■■	0.00	15,000	15,000	14,200	41,600	603,200,000
24/02/2014	14,500	0.50 ▲	3.57	14,200	14,600	14,200	122,900	1,782,050,000
21/02/2014	14,000	0.30 ▲	2.19	14,000	14,100	13,700	24,410	341,740,000
20/02/2014	13,700	-0.80 ▼	-5.52	14,600	14,800	13,600	75,100	1,028,870,000
19/02/2014	14,500	0.30 ▲	2.11	14,100	14,700	13,900	97,800	1,418,100,000
18/02/2014	14,200	0.10 ▲	0.71	13,900	14,300	13,800	33,400	474,280,000
17/02/2014	14,100	-0.10 ▼	-0.70	14,200	14,200	13,600	46,000	648,600,000
14/02/2014	14,200	0.70 ▲	5.19	13,800	14,500	13,800	119,000	1,689,800,000
13/02/2014	13,500	0.30 ▲	2.27	13,100	13,500	13,100	40,187	542,524,500
12/02/2014	13,200	0.90 ▲	7.32	12,300	13,200	12,300	40,400	533,280,000
11/02/2014	12,300	0.20 ▲	1.65	12,200	12,600	12,200	119,000	1,463,700,000
10/02/2014	12,100	0.30 ▲	2.54	11,500	12,400	11,500	41,800	505,780,000
07/02/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,600	19,300	227,740,000
06/02/2014	11,800	0.20 ▲	1.72	11,600	11,800	11,600	3,600	42,480,000
27/01/2014	11,600	-0.10 ▼	-0.85	11,700	12,000	11,600	30,400	352,640,000
24/01/2014	11,700	-0.50 ▼	-4.10	12,200	12,200	11,700	9,225	107,932,500
23/01/2014	12,200	0.00 ■■	0.00	12,400	12,500	12,000	12,195	148,779,000
22/01/2014	12,200	-0.40 ▼	-3.17	12,400	12,400	12,200	19,421	236,936,200
21/01/2014	12,600	0.90 ▲	7.69	11,700	12,600	11,700	46,500	585,900,000
20/01/2014	11,700	1.00 ▲	9.35	10,800	11,700	10,800	61,341	717,689,700
17/01/2014	10,700	0.30 ▲	2.88	10,500	11,000	10,500	9,698	103,768,600
16/01/2014	10,400	0.00 ■■	0.00	10,300	10,400	10,300	10,000	104,000,000
15/01/2014	10,400	0.20 ▲	1.96	10,300	10,400	10,300	5,100	53,040,000
14/01/2014	10,200	0.00 ■■	0.00	10,100	10,300	10,100	3,120	31,824,000
13/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,994	30,538,800
10/01/2014	10,200	0.10 ▲	0.99	10,000	10,200	10,000	10,540	107,508,000
09/01/2014	10,100	0.00 ■■	0.00	10,000	10,100	10,000	6,041	61,014,100
08/01/2014	10,100	0.00 ■■	0.00	10,200	10,200	10,100	7,631	77,073,100
07/01/2014	10,100	0.00 ■■	0.00	10,100	10,200	10,100	25,100	253,510,000
06/01/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	11,500	116,150,000
03/01/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,103	31,340,300
02/01/2014	10,100	0.20 ▲	2.02	9,900	10,200	9,900	13,778	139,157,800
31/12/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,800	6,000	59,400,000
30/12/2013	10,000	0.00 ■■	0.00	9,800	10,000	9,800	1,200	12,000,000
27/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	4,694	46,940,000
25/12/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	9,411	95,051,100
24/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,900	17,732	177,320,000
23/12/2013	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	11,300	113,000,000
20/12/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	29,800	300,980,000
19/12/2013	10,000	0.10 ▲	1.01	9,900	10,100	9,900	10,600	106,000,000
18/12/2013	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	3,100	30,690,000
17/12/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	600	6,000,000
16/12/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	2,100	20,790,000
13/12/2013	10,000	0.00 ■■	0.00	9,900	10,000	9,900	2,801	28,010,000
12/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,900	12,123	121,230,000
11/12/2013	10,000	0.00 ■■	0.00	10,000	10,100	10,000	12,293	122,930,000
10/12/2013	10,000	-0.30 ▼	-2.91	10,100	10,200	10,000	4,600	46,000,000
09/12/2013	10,300	0.00 ■■	0.00	10,200	10,300	10,200	5,701	58,720,300
06/12/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,200	24,100	248,230,000
05/12/2013	10,200	0.40 ▲	4.08	9,900	10,200	9,800	5,020	51,204,000
04/12/2013	9,800	-0.20 ▼	-2.00	10,200	10,200	9,800	14,360	140,728,000
03/12/2013	10,000	-0.10 ▼	-0.99	10,000	10,100	9,800	16,400	164,000,000
02/12/2013	10,100	-0.30 ▼	-2.88	10,200	10,200	10,000	12,800	129,280,000
29/11/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/11/2013	10,400	0.20 ▲	1.96	10,300	10,400	10,300	2,000	20,800,000
27/11/2013	10,200	-0.30 ▼	-2.86	10,400	10,400	10,200	6,800	69,360,000
26/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,400	1,300	13,650,000
22/11/2013	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	4,700	48,880,000
21/11/2013	10,600	0.20 ▲	1.92	10,400	10,600	10,300	29,200	309,520,000
20/11/2013	10,400	0.20 ▲	1.96	10,200	10,400	10,200	5,300	55,120,000
19/11/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	6,100	62,220,000
18/11/2013	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	3,500	35,700,000
15/11/2013	10,400	0.10 ▲	0.97	10,200	10,400	10,200	9,200	95,680,000
14/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/11/2013	10,300	0.10 ▲	0.98	10,200	10,300	10,200	10,500	108,150,000
12/11/2013	10,200	-0.10 ▼	-0.97	10,100	10,200	10,100	10,500	107,100,000
11/11/2013	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
08/11/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	9,400	94,000,000
07/11/2013	9,800	0.00 ■■	0.00	9,800	10,000	9,800	5,200	50,960,000
06/11/2013	9,800	-0.20 ▼	-2.00	9,900	9,900	9,500	5,300	51,940,000
05/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
04/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,700	9,800	98,000,000
01/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,100	71,000,000
31/10/2013	10,000	-0.20 ▼	-1.96	9,700	10,000	9,700	6,900	69,000,000
30/10/2013	10,200	-0.20 ▼	-1.92	10,300	10,300	9,700	3,400	34,680,000
29/10/2013	10,400	-0.10 ▼	-0.95	10,000	10,400	10,000	1,100	11,440,000
28/10/2013	10,500	0.10 ▲	0.96	10,500	10,600	10,400	8,900	93,450,000
25/10/2013	10,400	0.30 ▲	2.97	10,000	10,400	10,000	4,900	50,960,000
24/10/2013	10,100	0.60 ▲	6.32	9,600	10,100	9,600	29,800	300,980,000
23/10/2013	9,500	0.10 ▲	1.06	9,400	9,500	9,300	10,500	99,750,000
22/10/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,400	7,200	67,680,000
21/10/2013	9,300	0.00 ■■	0.00	9,400	9,400	9,300	9,500	88,350,000
18/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/10/2013	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	10,100	93,930,000
15/10/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,200	39,480,000
14/10/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	6,000	56,400,000
11/10/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5,300	49,820,000
10/10/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,400	2,000	18,800,000
09/10/2013	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	7,000	65,100,000
08/10/2013	9,400	0.10 ▲	1.08	9,500	9,500	9,400	19,900	187,060,000
07/10/2013	9,300	0.00 ■■	0.00	9,400	9,400	9,300	15,300	142,290,000
04/10/2013	9,300	0.00 ■■	0.00	9,100	9,300	9,000	12,100	112,530,000
03/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,000	18,600,000
02/10/2013	9,300	0.00 ■■	0.00	9,400	9,400	9,300	10,500	97,650,000
01/10/2013	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	10,000	93,000,000
30/09/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,400	7,000	65,800,000
27/09/2013	9,300	-0.10 ▼	-1.06	9,100	9,700	9,100	7,500	69,750,000
26/09/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,000	28,200,000
25/09/2013	9,400	0.00 ■■	0.00	9,300	9,400	9,300	8,100	76,140,000
24/09/2013	9,400	0.00 ■■	0.00	9,000	9,400	9,000	1,600	15,040,000
23/09/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,200	11,280,000
20/09/2013	9,400	0.00 ■■	0.00	9,100	9,400	9,100	3,600	33,840,000
19/09/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,400	3,100	29,140,000
18/09/2013	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	7,600	70,680,000
17/09/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,300	14,170	133,198,000
16/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	6,100	56,730,000
12/09/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,200	5,100	47,430,000
11/09/2013	9,200	0.00 ■■	0.00	9,300	9,300	9,200	7,000	64,400,000
10/09/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,100	400	3,680,000
09/09/2013	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	100	910,000
06/09/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,200	35,900	333,870,000
05/09/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	18,600	171,120,000
04/09/2013	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	5,000	45,000,000
03/09/2013	9,200	0.00 ■■	0.00	9,300	9,300	9,000	46,700	429,640,000
30/08/2013	9,200	0.10 ▲	1.10	9,300	9,300	9,100	11,000	101,200,000
29/08/2013	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	5,000	45,500,000
28/08/2013	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	1,100	10,230,000
27/08/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,300	1,300	12,220,000
26/08/2013	9,300	0.00 ■■	0.00	9,400	9,400	9,100	10,200	94,860,000
23/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,900	54,870,000
22/08/2013	9,300	-0.20 ▼	-2.11	9,400	9,400	9,200	6,000	55,800,000
21/08/2013	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	2,600	24,700,000
20/08/2013	9,600	0.00 ■■	0.00	9,500	9,600	9,400	1,100	10,560,000
19/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,500	18,100	173,760,000
16/08/2013	9,600	0.00 ■■	0.00	9,500	9,600	9,500	7,800	74,880,000
15/08/2013	9,600	0.00 ■■	0.00	9,600	9,700	9,600	5,600	53,760,000
14/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,000	38,400,000
13/08/2013	9,600	0.10 ▲	1.05	9,500	9,700	9,500	6,700	64,320,000
12/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,300	3,600	34,200,000
09/08/2013	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	2,000	19,000,000
08/08/2013	9,600	0.20 ▲	2.13	9,400	9,600	9,400	11,500	110,400,000
07/08/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5,500	51,700,000
06/08/2013	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	5,700	53,580,000
05/08/2013	9,500	0.10 ▲	1.06	9,400	9,600	9,300	11,300	107,350,000
02/08/2013	9,400	0.00 ■■	0.00	9,500	9,500	9,400	11,000	103,400,000
01/08/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,300	4,900	46,060,000
31/07/2013	9,400	-0.30 ▼	-3.09	9,500	9,500	9,100	18,900	177,660,000
30/07/2013	9,700	0.10 ▲	1.04	9,600	9,700	9,600	1,400	13,580,000
29/07/2013	9,600	0.10 ▲	1.05	9,500	9,700	9,500	4,900	47,040,000
26/07/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	30,400	288,800,000
25/07/2013	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	5,900	56,640,000
24/07/2013	9,700	0.20 ▲	2.11	9,500	9,700	9,500	19,100	185,270,000
23/07/2013	9,500	-0.30 ▼	-3.06	9,600	9,800	9,500	9,500	90,250,000
22/07/2013	9,800	-0.30 ▼	-2.97	10,000	10,000	9,500	19,100	187,180,000
19/07/2013	10,100	0.00 ■■	0.00	10,200	10,200	10,000	12,200	123,220,000
18/07/2013	10,100	0.00 ■■	0.00	10,100	10,200	10,100	19,200	193,920,000
17/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,000	6,400	64,640,000
16/07/2013	10,100	0.10 ▲	1.00	10,200	10,200	10,000	26,200	264,620,000
15/07/2013	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	30,400	304,000,000
12/07/2013	10,300	-0.40 ▼	-3.74	10,700	10,700	10,300	15,500	159,650,000
11/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	9,800	3,900	41,730,000
10/07/2013	14,700	-0.20 ▼	-1.34	14,900	14,900	14,500	50,400	740,880,000
09/07/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,300	40,600	604,940,000
08/07/2013	14,900	-0.30 ▼	-1.97	15,200	15,200	14,000	33,100	493,190,000
05/07/2013	15,200	0.20 ▲	1.33	15,900	15,900	14,800	14,900	226,480,000
04/07/2013	15,000	-0.20 ▼	-1.32	15,800	15,800	14,500	29,100	436,500,000
03/07/2013	15,200	-1.10 ▼	-6.75	16,000	16,100	14,600	65,900	1,001,680,000
02/07/2013	16,300	0.10 ▲	0.62	17,000	17,000	16,000	60,500	986,150,000
01/07/2013	16,200	1.40 ▲	9.46	15,900	16,200	15,500	73,500	1,190,700,000
28/06/2013	14,800	1.30 ▲	9.63	13,900	14,800	13,800	349,000	5,165,200,000
27/06/2013	13,500	0.00 ■■	0.00	13,200	13,500	13,200	26,200	353,700,000
26/06/2013	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	6,000	81,000,000
25/06/2013	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	20,000	272,000,000
24/06/2013	13,700	0.10 ▲	0.74	13,600	13,700	13,600	1,800	24,660,000
21/06/2013	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	1,000	13,600,000
20/06/2013	13,700	0.10 ▲	0.74	13,600	13,700	13,600	7,000	95,900,000
19/06/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	4,200	57,120,000
18/06/2013	13,600	0.10 ▲	0.74	13,500	13,600	13,500	51,400	699,040,000
17/06/2013	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	10,600	143,100,000
14/06/2013	13,700	0.10 ▲	0.74	13,600	13,700	13,600	3,400	46,580,000
13/06/2013	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	3,400	46,240,000
12/06/2013	13,700	0.10 ▲	0.74	13,600	13,700	13,600	7,300	100,010,000
11/06/2013	13,600	0.10 ▲	0.74	13,500	13,600	13,500	12,100	164,560,000
10/06/2013	13,500	0.00 ■■	0.00	13,300	13,500	13,300	31,300	422,550,000
07/06/2013	13,500	-0.10 ▼	-0.74	13,100	13,500	12,900	7,300	98,550,000
06/06/2013	13,600	0.10 ▲	0.74	13,300	13,600	13,000	23,700	322,320,000
05/06/2013	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	8,700	117,450,000
04/06/2013	13,600	-0.30 ▼	-2.16	13,700	13,700	13,600	2,500	34,000,000
03/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	3,700	51,430,000
31/05/2013	13,900	0.00 ■■	0.00	13,900	14,100	13,900	13,600	189,040,000
30/05/2013	13,900	0.00 ■■	0.00	13,800	13,900	13,800	2,000	27,800,000
29/05/2013	13,900	0.00 ■■	0.00	13,900	14,000	13,900	5,000	69,500,000
28/05/2013	13,900	0.20 ▲	1.46	13,700	13,900	13,600	24,800	344,720,000
27/05/2013	13,700	0.20 ▲	1.48	13,500	13,700	13,500	13,900	190,430,000
24/05/2013	13,500	-0.20 ▼	-1.46	13,800	13,800	13,500	11,900	160,650,000
23/05/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,000	27,400,000
22/05/2013	13,700	-0.10 ▼	-0.72	13,500	13,700	13,500	3,400	46,580,000
21/05/2013	13,800	0.30 ▲	2.22	13,500	13,800	13,500	7,800	107,640,000
20/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,600	48,600,000
17/05/2013	13,500	0.10 ▲	0.75	13,400	13,500	13,400	4,900	66,150,000
16/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	14,800	198,320,000
15/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	53,000	710,200,000
14/05/2013	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	2,400	32,160,000
13/05/2013	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	13,200	178,200,000
10/05/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	5,100	69,360,000
09/05/2013	13,600	0.00 ■■	0.00	13,600	13,700	13,600	30,300	412,080,000
08/05/2013	13,600	-0.20 ▼	-1.45	13,500	13,600	13,500	19,000	258,400,000
07/05/2013	13,800	0.20 ▲	1.47	13,800	13,800	13,800	1,000	13,800,000
06/05/2013	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	100	1,360,000
03/05/2013	13,900	0.30 ▲	2.21	13,600	13,900	13,600	3,100	43,090,000
02/05/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	14,100	191,760,000
26/04/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	9,800	133,280,000
25/04/2013	13,600	-0.10 ▼	-0.73	13,500	13,600	13,500	12,000	163,200,000
24/04/2013	13,700	0.40 ▲	3.01	13,300	13,700	13,300	3,200	43,840,000
23/04/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	17,900	238,070,000
22/04/2013	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	24,000	319,200,000
18/04/2013	13,400	-0.30 ▼	-2.19	13,600	13,700	13,400	13,200	176,880,000
17/04/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	15,000	205,500,000
16/04/2013	13,700	0.00 ■■	0.00	13,600	13,700	12,400	62,400	854,880,000
15/04/2013	13,700	-0.10 ▼	-0.72	13,600	13,700	13,500	43,100	590,470,000
12/04/2013	13,800	0.10 ▲	0.73	13,700	13,800	13,700	25,800	356,040,000
11/04/2013	13,700	0.10 ▲	0.74	13,700	13,900	13,700	56,600	775,420,000
10/04/2013	13,600	-0.40 ▼	-2.86	13,900	14,000	13,600	8,000	108,800,000
09/04/2013	14,000	0.10 ▲	0.72	13,900	14,000	13,800	12,100	169,400,000
08/04/2013	13,900	0.20 ▲	1.46	13,700	14,100	13,700	70,000	973,000,000
05/04/2013	13,700	0.20 ▲	1.48	13,500	13,700	13,500	35,300	483,610,000
04/04/2013	13,500	0.10 ▲	0.75	13,500	13,500	13,500	65,200	880,200,000
03/04/2013	13,400	-0.20 ▼	-1.47	13,900	14,000	13,400	19,000	254,600,000
02/04/2013	13,600	0.00 ■■	0.00	13,600	13,700	13,600	17,200	233,920,000
01/04/2013	13,600	0.10 ▲	0.74	13,500	13,600	13,400	12,800	174,080,000
29/03/2013	13,500	0.00 ■■	0.00	13,600	13,700	13,500	12,900	174,150,000
28/03/2013	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	38,600	521,100,000
27/03/2013	13,800	0.40 ▲	2.99	13,500	13,800	13,400	69,000	952,200,000
26/03/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,300	41,200	552,080,000
25/03/2013	13,300	0.20 ▲	1.53	13,200	13,300	13,100	68,800	915,040,000
22/03/2013	13,100	-0.10 ▼	-0.76	13,100	13,200	13,000	50,200	657,620,000
21/03/2013	13,200	0.10 ▲	0.76	13,200	13,300	13,100	22,000	290,400,000
20/03/2013	13,100	0.10 ▲	0.77	13,000	13,100	13,000	9,300	121,830,000
19/03/2013	13,000	0.00 ■■	0.00	12,600	13,000	12,600	26,000	338,000,000
18/03/2013	13,000	0.10 ▲	0.78	13,000	13,000	12,700	18,500	240,500,000
15/03/2013	12,900	0.10 ▲	0.78	12,800	12,900	12,800	3,200	41,280,000
14/03/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	100	1,280,000
13/03/2013	12,900	0.00 ■■	0.00	12,800	12,900	12,700	8,200	105,780,000
12/03/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,900	100	1,290,000
11/03/2013	12,800	0.20 ▲	1.59	12,700	12,800	12,600	13,000	166,400,000
08/03/2013	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	19,300	243,180,000
07/03/2013	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	12,800	162,560,000
06/03/2013	12,800	0.00 ■■	0.00	13,000	13,000	12,700	17,100	218,880,000
05/03/2013	12,800	0.10 ▲	0.79	13,000	13,000	12,800	14,800	189,440,000
04/03/2013	12,700	-0.30 ▼	-2.31	13,000	13,100	12,700	13,600	172,720,000
01/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
28/02/2013	13,000	-0.70 ▼	-5.11	13,500	13,600	13,000	5,200	67,600,000
27/02/2013	13,700	0.90 ▲	7.03	12,900	13,700	12,800	21,200	290,440,000
26/02/2013	12,800	-0.50 ▼	-3.76	13,100	13,100	12,800	14,200	181,760,000
25/02/2013	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	5,500	73,150,000
22/02/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,200	5,400	72,360,000
21/02/2013	13,400	-0.20 ▼	-1.47	13,700	13,700	13,400	28,900	387,260,000
20/02/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,500	17,300	235,280,000
19/02/2013	13,600	0.10 ▲	0.74	13,600	13,800	13,600	9,500	129,200,000
18/02/2013	13,500	-0.10 ▼	-0.74	13,500	13,600	13,500	2,400	32,400,000
08/02/2013	13,600	0.40 ▲	3.03	13,500	13,600	13,300	3,200	43,520,000
07/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,500	46,200,000
06/02/2013	13,200	0.00 ■■	0.00	13,000	13,200	13,000	9,100	120,120,000
05/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	22,500	297,000,000
04/02/2013	13,200	0.00 ■■	0.00	13,200	13,300	13,200	15,600	205,920,000
01/02/2013	13,200	0.00 ■■	0.00	13,000	13,400	13,000	8,600	113,520,000
31/01/2013	13,200	-0.20 ▼	-1.49	13,300	13,500	13,200	13,300	175,560,000
30/01/2013	13,400	0.10 ▲	0.75	13,000	13,500	13,000	24,900	333,660,000
29/01/2013	13,300	0.00 ■■	0.00	13,300	13,400	13,300	46,600	619,780,000
28/01/2013	13,300	0.20 ▲	1.53	13,100	13,300	13,100	13,000	172,900,000
25/01/2013	13,100	0.10 ▲	0.77	13,100	13,100	13,000	23,300	305,230,000
24/01/2013	13,000	0.30 ▲	2.36	12,700	13,100	12,700	8,100	105,300,000
23/01/2013	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	23,100	293,370,000
22/01/2013	12,800	-0.10 ▼	-0.78	12,600	12,800	12,600	84,400	1,080,320,000
21/01/2013	12,900	-0.20 ▼	-1.53	13,200	13,200	12,900	34,000	438,600,000
18/01/2013	13,100	0.00 ■■	0.00	13,300	13,500	12,900	25,500	334,050,000
17/01/2013	13,100	-0.40 ▼	-2.96	13,600	13,900	13,100	38,400	503,040,000
16/01/2013	13,500	0.50 ▲	3.85	13,100	14,200	13,100	62,700	846,450,000
15/01/2013	13,000	0.10 ▲	0.78	12,500	13,000	12,300	51,400	668,200,000
14/01/2013	12,900	0.10 ▲	0.78	12,800	13,000	12,600	15,400	198,660,000
11/01/2013	12,800	-0.10 ▼	-0.78	12,800	13,000	12,800	22,000	281,600,000
10/01/2013	12,900	0.30 ▲	2.38	12,600	12,900	12,600	39,900	514,710,000
09/01/2013	12,600	0.10 ▲	0.80	12,700	13,100	12,500	81,500	1,026,900,000
08/01/2013	12,500	0.20 ▲	1.63	12,300	12,500	12,300	19,700	246,250,000
07/01/2013	12,300	0.00 ■■	0.00	12,300	12,500	12,300	4,400	54,120,000
04/01/2013	12,300	0.30 ▲	2.50	11,900	12,400	11,800	18,300	225,090,000
03/01/2013	12,000	-0.30 ▼	-2.44	12,200	12,200	11,800	12,700	152,400,000
02/01/2013	12,300	0.10 ▲	0.82	12,200	12,300	12,100	7,200	88,560,000
28/12/2012	12,200	0.30 ▲	2.52	12,100	12,200	12,000	3,300	40,260,000
27/12/2012	11,900	0.10 ▲	0.85	11,900	12,200	11,900	10,500	124,950,000
26/12/2012	11,800	0.20 ▲	1.72	11,600	11,800	11,500	29,700	350,460,000
25/12/2012	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	8,100	93,960,000
24/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,900	33,930,000
21/12/2012	11,700	0.10 ▲	0.86	11,600	11,700	11,600	8,500	99,450,000
20/12/2012	11,600	-0.10 ▼	-0.85	11,900	11,900	11,600	27,400	317,840,000
19/12/2012	11,700	0.00 ■■	0.00	11,600	11,800	11,600	17,700	207,090,000
18/12/2012	11,700	-0.20 ▼	-1.68	11,900	11,900	11,600	45,600	533,520,000
17/12/2012	11,900	0.30 ▲	2.59	11,700	11,900	11,700	19,300	229,670,000
14/12/2012	11,600	0.00 ■■	0.00	11,600	11,700	11,500	69,900	810,840,000
13/12/2012	11,600	0.00 ■■	0.00	11,600	11,700	11,600	68,300	792,280,000
12/12/2012	11,600	-0.20 ▼	-1.69	11,500	11,700	11,500	130,800	1,517,280,000
11/12/2012	11,800	0.10 ▲	0.85	11,700	11,800	11,500	17,200	202,960,000
10/12/2012	11,700	0.20 ▲	1.74	11,500	11,800	11,500	30,400	355,680,000
07/12/2012	11,500	0.00 ■■	0.00	11,200	11,500	11,200	2,900	33,350,000
06/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
05/12/2012	11,500	0.00 ■■	0.00	11,500	11,600	11,500	16,500	189,750,000
04/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,600	64,400,000
03/12/2012	11,500	0.20 ▲	1.77	11,300	11,500	11,300	10,700	123,050,000
30/11/2012	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	3,000	33,900,000
29/11/2012	11,400	0.20 ▲	1.79	11,400	11,400	11,200	90,900	1,036,260,000
28/11/2012	11,200	0.00 ■■	0.00	11,200	11,400	11,200	268,000	3,001,600,000
27/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	142,100	1,591,520,000
26/11/2012	11,200	-0.30 ▼	-2.61	11,500	11,500	11,100	119,400	1,337,280,000
23/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	41,800	480,700,000
22/11/2012	11,500	0.10 ▲	0.88	11,400	11,500	11,400	26,500	304,750,000
21/11/2012	11,400	0.10 ▲	0.88	11,400	11,500	11,400	56,500	644,100,000
20/11/2012	11,300	0.00 ■■	0.00	11,300	11,400	11,300	41,000	463,300,000
19/11/2012	11,300	0.00 ■■	0.00	11,300	11,400	11,300	43,300	489,290,000
16/11/2012	11,300	0.10 ▲	0.89	11,100	11,300	11,100	10,000	113,000,000
15/11/2012	11,200	0.10 ▲	0.90	11,100	11,200	11,100	12,200	136,640,000
14/11/2012	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	20,200	224,220,000
13/11/2012	11,200	0.00 ■■	0.00	11,200	11,300	11,200	3,000	33,600,000
12/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,100	25,400	284,480,000
09/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	14,800	165,760,000
08/11/2012	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	21,500	240,800,000
07/11/2012	11,300	0.00 ■■	0.00	11,500	11,500	11,300	300,700	3,397,910,000
06/11/2012	11,300	0.00 ■■	0.00	11,300	11,500	11,300	200,500	2,265,650,000
05/11/2012	11,300	0.20 ▲	1.80	11,400	11,400	11,100	7,200	81,360,000
02/11/2012	11,100	-0.40 ▼	-3.48	11,000	11,200	11,000	11,600	128,760,000
01/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,100	35,650,000
31/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	8,400	96,600,000
30/10/2012	11,500	0.00 ■■	0.00	11,100	11,500	11,100	16,200	186,300,000
29/10/2012	11,500	0.00 ■■	0.00	11,500	11,700	11,500	13,200	151,800,000
26/10/2012	11,500	0.20 ▲	1.77	11,400	11,600	11,400	15,700	180,550,000
25/10/2012	11,300	0.00 ■■	0.00	11,200	11,400	11,100	338,900	3,829,570,000
24/10/2012	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	19,900	224,870,000
23/10/2012	11,400	0.10 ▲	0.88	11,400	11,400	11,400	8,000	91,200,000
22/10/2012	11,300	-0.20 ▼	-1.74	11,600	11,600	11,300	12,500	141,250,000
19/10/2012	11,500	-0.30 ▼	-2.54	11,800	11,900	11,500	31,400	361,100,000
18/10/2012	11,800	-0.20 ▼	-1.67	11,700	11,800	11,700	2,200	25,960,000
17/10/2012	12,000	0.20 ▲	1.69	11,700	12,000	11,500	29,300	351,600,000
16/10/2012	11,800	0.20 ▲	1.72	11,600	11,800	11,600	313,700	3,701,660,000
15/10/2012	11,600	-0.10 ▼	-0.85	11,600	11,600	11,500	5,400	62,640,000
12/10/2012	11,700	-0.20 ▼	-1.68	12,000	12,000	11,600	11,400	133,380,000
11/10/2012	11,900	0.10 ▲	0.85	12,000	12,000	11,800	56,000	666,400,000
10/10/2012	11,800	0.00 ■■	0.00	11,700	11,900	11,700	8,400	99,120,000
09/10/2012	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	41,600	490,880,000
08/10/2012	12,000	0.00 ■■	0.00	12,100	12,200	11,800	71,400	856,800,000
05/10/2012	12,000	0.10 ▲	0.84	11,900	12,000	11,600	11,100	133,200,000
04/10/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,700	50,900	605,710,000
03/10/2012	11,900	-0.60 ▼	-4.80	12,300	12,300	11,900	18,100	215,390,000
02/10/2012	12,500	0.20 ▲	1.63	12,400	12,500	12,200	2,200	27,500,000
01/10/2012	12,300	0.00 ■■	0.00	12,500	12,800	12,200	15,700	193,110,000
28/09/2012	12,300	0.60 ▲	5.13	11,800	12,400	11,800	173,300	2,131,590,000
27/09/2012	11,700	0.10 ▲	0.86	11,600	11,900	11,600	4,900	57,330,000
26/09/2012	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	6,700	77,720,000
25/09/2012	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	100	1,180,000
24/09/2012	11,900	0.00 ■■	0.00	11,600	11,900	11,600	900	10,710,000
21/09/2012	11,900	0.30 ▲	2.59	11,800	11,900	11,800	2,500	29,750,000
20/09/2012	11,600	-0.30 ▼	-2.52	11,800	11,800	11,600	5,700	66,120,000
19/09/2012	11,900	0.00 ■■	0.00	11,900	12,000	11,900	23,300	277,270,000
18/09/2012	11,900	-0.50 ▼	-4.03	12,400	12,400	11,800	68,500	815,150,000
17/09/2012	12,400	-0.40 ▼	-3.12	12,400	12,500	12,200	117,800	1,460,720,000
14/09/2012	12,800	0.10 ▲	0.79	13,000	13,000	12,700	104,100	1,332,480,000
13/09/2012	12,700	0.10 ▲	0.79	12,800	12,800	12,600	26,100	331,470,000
12/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	38,300	482,580,000
11/09/2012	12,600	0.00 ■■	0.00	12,500	12,700	12,500	37,700	475,020,000
10/09/2012	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	327,400	4,125,240,000
07/09/2012	12,700	0.10 ▲	0.79	12,700	12,800	12,400	164,800	2,092,960,000
06/09/2012	12,600	0.30 ▲	2.44	12,600	13,100	12,500	41,200	519,120,000
05/09/2012	12,300	0.80 ▲	6.96	11,700	12,300	11,500	78,500	965,550,000
04/09/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,400	21,700	249,550,000
31/08/2012	11,400	0.30 ▲	2.70	11,100	11,400	11,100	17,500	199,500,000
30/08/2012	11,100	0.10 ▲	0.91	11,000	11,200	11,000	8,900	98,790,000
29/08/2012	11,000	0.20 ▲	1.85	10,800	11,000	10,800	23,600	259,600,000
28/08/2012	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,100	11,880,000
27/08/2012	10,700	-0.30 ▼	-2.73	10,900	10,900	10,600	2,700	28,890,000
24/08/2012	11,000	0.70 ▲	6.80	10,300	11,000	10,300	239,000	2,629,000,000
23/08/2012	10,300	-0.50 ▼	-4.63	10,600	10,600	10,100	104,700	1,078,410,000
22/08/2012	10,800	0.00 ■■	0.00	10,600	10,800	10,600	24,000	259,200,000
21/08/2012	10,800	-0.50 ▼	-4.42	11,300	11,300	10,600	78,900	852,120,000
20/08/2012	11,300	0.10 ▲	0.89	11,300	11,300	11,200	18,200	205,660,000
17/08/2012	11,200	0.20 ▲	1.82	11,000	11,200	11,000	30,200	338,240,000
16/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	13,200	145,200,000
15/08/2012	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	27,500	302,500,000
14/08/2012	11,100	0.20 ▲	1.83	11,000	11,100	11,000	6,400	71,040,000
13/08/2012	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	3,100	33,790,000
10/08/2012	11,100	0.00 ■■	0.00	11,100	11,100	10,900	11,000	122,100,000
09/08/2012	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	13,100	145,410,000
08/08/2012	11,200	0.00 ■■	0.00	11,100	11,200	11,100	28,400	318,080,000
07/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,100	24,800	277,760,000
06/08/2012	11,200	-0.10 ▼	-0.88	11,000	11,400	11,000	68,000	761,600,000
03/08/2012	11,300	0.10 ▲	0.89	11,200	11,300	11,100	9,000	101,700,000
02/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,000	8,100	90,720,000
01/08/2012	11,200	0.10 ▲	0.90	11,100	11,200	11,000	1,400	15,680,000
31/07/2012	11,100	0.00 ■■	0.00	11,200	11,200	11,100	7,400	82,140,000
30/07/2012	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	3,100	34,410,000
27/07/2012	11,200	-0.40 ▼	-3.45	11,400	11,600	11,200	8,400	94,080,000
26/07/2012	11,600	0.20 ▲	1.75	11,300	11,600	11,300	1,000	11,600,000
25/07/2012	11,400	0.00 ■■	0.00	11,500	11,500	11,400	13,600	155,040,000
24/07/2012	11,400	-0.20 ▼	-1.72	11,800	11,800	11,300	7,600	86,640,000
23/07/2012	11,600	0.30 ▲	2.65	11,700	11,900	11,200	65,100	755,160,000
20/07/2012	11,300	-0.50 ▼	-4.24	11,600	11,600	11,300	9,400	106,220,000
19/07/2012	11,800	0.20 ▲	1.72	11,200	11,800	11,000	8,800	103,840,000
18/07/2012	11,600	0.00 ■■	0.00	11,800	11,800	11,000	3,200	37,120,000
17/07/2012	11,600	0.20 ▲	1.75	11,100	11,700	11,100	9,300	107,880,000
16/07/2012	11,400	-0.20 ▼	-1.72	11,500	11,800	11,100	7,100	80,940,000
13/07/2012	11,600	0.50 ▲	4.50	11,200	11,600	11,200	12,400	143,840,000
12/07/2012	11,100	0.20 ▲	1.83	10,800	11,100	10,700	21,100	234,210,000
11/07/2012	10,900	-0.40 ▼	-3.54	10,700	11,000	10,700	12,200	132,980,000
10/07/2012	11,300	-0.20 ▼	-1.74	11,500	11,500	10,900	8,800	99,440,000
09/07/2012	11,500	-0.30 ▼	-2.54	11,500	11,600	11,500	600	6,900,000
06/07/2012	11,800	0.50 ▲	4.42	12,100	12,100	11,600	4,100	48,380,000
05/07/2012	18,800	0.30 ▲	1.62	18,500	19,100	18,400	41,400	778,320,000
04/07/2012	18,500	-0.50 ▼	-2.63	18,900	18,900	18,500	7,200	133,200,000
03/07/2012	19,000	-0.90 ▼	-4.52	19,500	19,500	18,600	132,500	2,517,500,000
02/07/2012	19,900	-0.10 ▼	-0.50	20,000	20,000	19,600	3,200	63,680,000
29/06/2012	20,000	-0.10 ▼	-0.50	19,800	20,500	19,800	34,000	680,000,000
28/06/2012	20,100	0.00 ■■	0.00	21,500	21,500	20,000	37,800	759,780,000
27/06/2012	20,100	1.30 ▲	6.91	19,900	20,100	19,900	70,300	1,413,030,000
26/06/2012	18,800	-0.70 ▼	-3.59	18,400	18,800	18,400	4,500	84,600,000
25/06/2012	19,500	-0.70 ▼	-3.47	19,100	19,600	19,100	1,000	19,500,000
22/06/2012	20,200	0.20 ▲	1.00	19,400	20,200	19,400	500	10,100,000
21/06/2012	20,000	-0.30 ▼	-1.48	20,500	20,500	20,000	8,200	164,000,000
20/06/2012	20,300	0.50 ▲	2.53	20,300	20,300	20,100	4,300	87,290,000
19/06/2012	19,800	-0.60 ▼	-2.94	19,700	19,800	19,700	6,000	118,800,000
18/06/2012	20,400	0.90 ▲	4.62	19,500	20,500	19,500	21,800	444,720,000
15/06/2012	19,500	0.60 ▲	3.17	19,000	19,500	19,000	11,400	222,300,000
14/06/2012	18,900	-0.10 ▼	-0.53	19,000	19,000	18,100	5,400	102,060,000
13/06/2012	19,000	-0.30 ▼	-1.55	19,200	19,200	18,800	2,300	43,700,000
12/06/2012	19,300	-0.40 ▼	-2.03	19,100	19,300	18,900	7,200	138,960,000
11/06/2012	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/06/2012	19,700	0.30 ▲	1.55	19,600	19,700	19,200	8,800	173,360,000
07/06/2012	19,400	0.00 ■■	0.00	19,700	19,900	19,400	8,900	172,660,000
06/06/2012	19,400	0.00 ■■	0.00	19,200	19,400	19,000	7,500	145,500,000
05/06/2012	19,400	0.40 ▲	2.11	19,000	19,500	19,000	8,400	162,960,000
04/06/2012	19,000	-0.90 ▼	-4.52	19,600	19,700	18,700	9,100	172,900,000
01/06/2012	19,900	0.80 ▲	4.19	20,000	20,000	19,400	4,600	91,540,000
31/05/2012	19,100	-0.70 ▼	-3.54	19,800	21,000	19,000	17,000	324,700,000
30/05/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/05/2012	19,800	-0.20 ▼	-1.00	19,200	19,800	19,200	1,200	23,760,000
28/05/2012	20,000	0.10 ▲	0.50	20,000	20,000	19,500	3,100	62,000,000
25/05/2012	19,900	0.90 ▲	4.74	19,000	19,900	19,000	10,600	210,940,000
24/05/2012	19,000	-0.20 ▼	-1.04	18,300	19,000	18,300	11,900	226,100,000
23/05/2012	19,200	-1.80 ▼	-8.57	19,500	19,500	19,200	47,900	919,680,000
22/05/2012	21,000	1.00 ▲	5.00	19,800	21,000	19,700	4,700	98,700,000
21/05/2012	20,000	1.30 ▲	6.95	19,800	20,000	19,400	2,200	44,000,000
18/05/2012	18,700	-0.80 ▼	-4.10	18,700	19,000	18,700	19,000	355,300,000
17/05/2012	19,500	-0.30 ▼	-1.52	19,900	20,100	19,500	10,500	204,750,000
16/05/2012	19,800	0.70 ▲	3.66	19,300	20,000	19,200	8,500	168,300,000
15/05/2012	19,100	-1.30 ▼	-6.37	20,400	20,400	19,000	140,800	2,689,280,000
14/05/2012	20,400	-1.50 ▼	-6.85	21,500	21,900	20,400	14,200	289,680,000
11/05/2012	21,900	-0.90 ▼	-3.95	22,000	22,800	21,900	16,700	365,730,000
10/05/2012	22,800	0.10 ▲	0.44	22,800	22,800	22,000	63,700	1,452,360,000
09/05/2012	22,700	-0.30 ▼	-1.30	23,000	23,000	22,500	65,200	1,480,040,000
08/05/2012	23,000	-1.00 ▼	-4.17	24,900	24,900	23,000	26,100	600,300,000
07/05/2012	24,000	0.90 ▲	3.90	23,100	24,000	23,100	39,300	943,200,000
04/05/2012	23,100	0.50 ▲	2.21	22,600	23,200	22,600	35,600	822,360,000
03/05/2012	22,600	0.10 ▲	0.44	22,200	22,600	22,200	6,400	144,640,000
02/05/2012	22,500	-0.30 ▼	-1.32	23,200	23,200	22,100	40,400	909,000,000
27/04/2012	22,800	-1.50 ▼	-6.17	23,300	24,100	22,700	61,900	1,411,320,000
26/04/2012	24,300	0.80 ▲	3.40	23,000	24,900	23,000	15,000	364,500,000
25/04/2012	23,500	1.40 ▲	6.33	23,000	23,500	22,400	66,200	1,555,700,000
24/04/2012	22,100	1.20 ▲	5.74	20,900	22,100	20,900	45,800	1,012,180,000
23/04/2012	20,900	-0.60 ▼	-2.79	21,000	21,000	20,400	55,700	1,164,130,000
20/04/2012	21,500	-0.10 ▼	-0.46	20,600	21,700	20,600	10,100	217,150,000
19/04/2012	21,600	-0.70 ▼	-3.14	22,300	23,500	21,500	30,700	663,120,000
18/04/2012	22,300	0.30 ▲	1.36	22,500	22,500	20,700	66,900	1,491,870,000
17/04/2012	22,000	0.10 ▲	0.46	21,900	23,100	21,900	35,900	789,800,000
16/04/2012	21,900	0.90 ▲	4.29	21,000	21,900	21,000	12,700	278,130,000
13/04/2012	21,000	0.20 ▲	0.96	20,900	21,100	20,900	77,600	1,629,600,000
12/04/2012	20,800	-0.10 ▼	-0.48	21,000	21,300	20,800	38,000	790,400,000
11/04/2012	20,900	1.30 ▲	6.63	19,700	20,900	19,700	166,000	3,469,400,000
10/04/2012	19,600	0.30 ▲	1.55	19,500	19,600	19,300	39,400	772,240,000
09/04/2012	19,300	0.20 ▲	1.05	19,100	19,500	19,100	103,700	2,001,410,000
06/04/2012	19,100	-0.10 ▼	-0.52	19,200	19,200	18,900	22,800	435,480,000
05/04/2012	19,200	0.40 ▲	2.13	18,500	19,200	18,500	49,400	948,480,000
04/04/2012	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	29,300	550,840,000
03/04/2012	19,000	1.10 ▲	6.15	18,800	19,000	18,000	20,600	391,400,000
30/03/2012	19,700	0.10 ▲	0.51	20,000	20,000	19,600	33,900	667,830,000
29/03/2012	19,600	-1.10 ▼	-5.31	20,900	21,100	19,400	157,800	3,092,880,000
28/03/2012	20,700	-0.10 ▼	-0.48	20,600	20,800	20,200	26,600	550,620,000
27/03/2012	20,800	-0.70 ▼	-3.26	22,500	22,500	20,800	48,500	1,008,800,000
26/03/2012	21,500	0.90 ▲	4.37	21,700	21,700	20,900	31,100	668,650,000
23/03/2012	20,600	1.20 ▲	6.19	19,400	20,600	19,400	124,400	2,562,640,000
22/03/2012	19,400	0.10 ▲	0.52	19,200	19,600	19,200	67,600	1,311,440,000
21/03/2012	19,300	-0.10 ▼	-0.52	19,000	19,400	19,000	34,700	669,710,000
20/03/2012	19,400	0.50 ▲	2.65	18,300	19,400	18,300	86,600	1,680,040,000
19/03/2012	18,900	-0.40 ▼	-2.07	19,300	19,400	18,500	42,500	803,250,000
16/03/2012	19,300	0.30 ▲	1.58	19,400	19,400	18,700	47,900	924,470,000
15/03/2012	19,000	0.80 ▲	4.40	18,300	19,000	18,200	18,500	351,500,000
14/03/2012	18,200	-0.30 ▼	-1.62	19,000	19,000	18,000	20,400	371,280,000
13/03/2012	18,500	1.10 ▲	6.32	18,300	18,500	17,500	65,600	1,213,600,000
12/03/2012	17,400	-0.10 ▼	-0.57	17,300	17,500	17,100	11,900	207,060,000
09/03/2012	17,500	0.00 ■■	0.00	17,500	17,600	17,200	10,700	187,250,000
08/03/2012	17,500	-0.30 ▼	-1.69	17,700	17,800	16,700	24,500	428,750,000
07/03/2012	17,800	-0.30 ▼	-1.66	17,400	18,000	17,400	19,700	350,660,000
06/03/2012	18,100	-0.60 ▼	-3.21	19,700	19,700	17,500	32,400	586,440,000
05/03/2012	18,700	0.70 ▲	3.89	18,500	18,700	18,500	12,700	237,490,000
02/03/2012	18,000	0.90 ▲	5.26	18,300	18,300	17,300	34,800	626,400,000
01/03/2012	17,100	0.10 ▲	0.59	16,600	17,500	16,600	17,700	302,670,000
29/02/2012	17,000	-1.00 ▼	-5.56	17,100	17,300	16,800	101,600	1,727,200,000
28/02/2012	18,000	-0.90 ▼	-4.76	18,600	18,600	17,600	23,200	417,600,000
27/02/2012	18,900	-0.30 ▼	-1.56	18,600	19,000	18,500	27,700	523,530,000
24/02/2012	19,200	-0.20 ▼	-1.03	19,300	19,800	19,000	11,000	211,200,000
23/02/2012	19,400	1.20 ▲	6.59	19,400	19,400	18,500	56,100	1,088,340,000
22/02/2012	18,200	1.10 ▲	6.43	18,200	18,200	18,000	35,500	646,100,000
21/02/2012	17,100	1.00 ▲	6.21	17,100	17,100	17,000	110,500	1,889,550,000
20/02/2012	16,100	1.00 ▲	6.62	16,000	16,100	15,600	68,700	1,106,070,000
17/02/2012	15,100	0.90 ▲	6.34	13,600	15,100	13,600	37,100	560,210,000
16/02/2012	14,200	-0.80 ▼	-5.33	14,100	14,200	14,000	5,500	78,100,000
15/02/2012	15,000	0.70 ▲	4.90	14,700	15,000	14,700	6,600	99,000,000
14/02/2012	14,300	-0.10 ▼	-0.69	14,200	14,300	14,200	4,500	64,350,000
13/02/2012	14,400	-0.80 ▼	-5.26	16,100	16,100	14,400	1,300	18,720,000
10/02/2012	15,200	-0.40 ▼	-2.56	15,300	15,300	15,100	10,400	158,080,000
09/02/2012	15,600	-0.20 ▼	-1.27	15,500	15,700	15,000	48,700	759,720,000
08/02/2012	15,800	-0.20 ▼	-1.25	15,900	16,000	15,100	8,600	135,880,000
07/02/2012	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	600	9,600,000
06/02/2012	16,100	-0.10 ▼	-0.62	17,100	18,200	16,000	8,800	141,680,000
03/02/2012	16,200	-0.20 ▼	-1.22	16,900	17,500	16,200	14,100	228,420,000
02/02/2012	16,400	1.00 ▲	6.49	16,400	16,400	16,400	3,300	54,120,000
01/02/2012	15,400	1.00 ▲	6.94	15,000	15,400	15,000	15,600	240,240,000
31/01/2012	14,400	0.40 ▲	2.86	13,800	14,400	13,800	19,100	275,040,000
30/01/2012	14,000	0.50 ▲	3.70	13,500	14,000	13,500	6,400	89,600,000
20/01/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/01/2012	13,500	0.10 ▲	0.75	13,500	13,500	13,500	900	12,150,000
18/01/2012	13,400	0.00 ■■	0.00	13,600	13,700	13,400	9,200	123,280,000
17/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10,100	135,340,000
16/01/2012	13,400	0.10 ▲	0.75	13,400	13,500	13,400	1,600	21,440,000
13/01/2012	13,300	0.30 ▲	2.31	13,200	13,300	13,200	5,100	67,830,000
12/01/2012	13,000	0.00 ■■	0.00	13,100	13,100	13,000	2,900	37,700,000
11/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
09/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/01/2012	13,000	0.00 ■■	0.00	13,000	13,100	13,000	3,300	42,900,000
03/01/2012	13,000	-0.40 ▼	-2.99	13,100	13,100	13,000	700	9,100,000
30/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
29/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	9,300	124,620,000
28/12/2011	13,400	0.30 ▲	2.29	13,400	13,400	13,400	8,000	107,200,000
27/12/2011	13,100	0.00 ■■	0.00	13,100	13,400	13,100	13,900	182,090,000
26/12/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	12,300	161,130,000
23/12/2011	13,000	0.00 ■■	0.00	13,200	13,200	13,000	8,800	114,400,000
22/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
21/12/2011	13,000	0.30 ▲	2.36	12,900	13,000	12,900	2,000	26,000,000
20/12/2011	12,700	-0.70 ▼	-5.22	12,900	12,900	12,700	1,000	12,700,000
19/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,000	67,000,000
15/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	60,000	804,000,000
14/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	24,800	332,320,000
13/12/2011	13,400	0.00 ■■	0.00	13,500	13,500	13,400	23,000	308,200,000
12/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
09/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10,000	134,000,000
08/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	800	10,720,000
07/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	4,800	64,320,000
06/12/2011	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	5,000	67,000,000
05/12/2011	13,600	0.40 ▲	3.03	13,800	13,800	13,600	3,200	43,520,000
02/12/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	800	10,560,000
01/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
30/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,600	85,800,000
29/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
25/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,100	66,300,000
24/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	26,500	344,500,000
23/11/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	0	0
22/11/2011	13,200	-0.20 ▼	-1.49	13,000	13,200	13,000	1,300	17,160,000
21/11/2011	13,400	0.10 ▲	0.75	13,400	13,400	13,400	100	1,340,000
18/11/2011	13,300	0.00 ■■	0.00	12,800	13,300	12,500	11,000	146,300,000
17/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	19,800	263,340,000
16/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,900	65,170,000
14/11/2011	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	42,100	559,930,000
11/11/2011	13,400	0.20 ▲	1.52	13,400	13,400	13,200	37,100	497,140,000
10/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	14,600	192,720,000
09/11/2011	13,200	0.00 ■■	0.00	13,200	13,300	13,200	7,900	104,280,000
08/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	6,200	81,840,000
07/11/2011	13,200	0.00 ■■	0.00	13,300	13,300	13,200	24,000	316,800,000
04/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	7,200	95,040,000
03/11/2011	13,200	0.10 ▲	0.76	13,200	13,200	13,200	1,400	18,480,000
02/11/2011	13,100	-0.40 ▼	-2.96	13,200	13,200	13,100	21,100	276,410,000
01/11/2011	13,500	-0.30 ▼	-2.17	13,300	13,500	13,300	3,300	44,550,000
31/10/2011	13,800	0.00 ■■	0.00	14,300	14,300	13,800	37,700	520,260,000
28/10/2011	13,800	0.20 ▲	1.47	13,800	13,800	13,800	2,000	27,600,000
27/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	73,200	995,520,000
26/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,500	4,300	58,480,000
25/10/2011	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	18,200	247,520,000
24/10/2011	13,700	0.10 ▲	0.74	13,500	13,700	13,500	12,100	165,770,000
21/10/2011	13,600	0.10 ▲	0.74	13,500	13,600	13,500	900	12,240,000
20/10/2011	13,500	-0.10 ▼	-0.74	13,500	13,500	13,100	7,500	101,250,000
19/10/2011	13,600	0.10 ▲	0.74	13,600	13,600	13,500	10,600	144,160,000
18/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,400	7,900	106,650,000
17/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,400	36,100	487,350,000
14/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	13,500	182,250,000
13/10/2011	13,500	-0.50 ▼	-3.57	13,300	13,500	13,300	5,400	72,900,000
12/10/2011	14,000	0.60 ▲	4.48	13,000	14,000	12,800	300	4,200,000
11/10/2011	13,400	0.00 ■■	0.00	13,400	13,500	13,400	2,500	33,500,000
10/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	13,300	178,220,000
07/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	21,000	281,400,000
06/10/2011	13,400	0.40 ▲	3.08	13,500	13,500	13,400	6,900	92,460,000
05/10/2011	13,000	0.00 ■■	0.00	12,900	13,000	12,900	5,600	72,800,000
04/10/2011	13,000	0.20 ▲	1.56	13,500	13,500	12,900	10,800	140,400,000
03/10/2011	12,800	-0.60 ▼	-4.48	12,900	12,900	12,800	11,200	143,360,000
30/09/2011	13,400	0.00 ■■	0.00	13,100	13,400	13,100	6,500	87,100,000
29/09/2011	13,400	-0.10 ▼	-0.74	13,500	13,500	13,000	8,300	111,220,000
28/09/2011	13,500	0.00 ■■	0.00	13,500	13,600	13,500	17,700	238,950,000
27/09/2011	13,500	0.00 ■■	0.00	13,600	13,800	13,500	23,600	318,600,000
26/09/2011	13,500	0.30 ▲	2.27	13,500	13,600	13,500	23,100	311,850,000
23/09/2011	13,200	-0.60 ▼	-4.35	13,500	13,800	13,200	19,000	250,800,000
22/09/2011	13,800	0.10 ▲	0.73	13,500	13,900	13,400	13,400	184,920,000
21/09/2011	13,700	0.10 ▲	0.74	14,000	14,000	13,500	900	12,330,000
20/09/2011	13,600	-0.50 ▼	-3.55	13,800	13,800	13,600	5,800	78,880,000
19/09/2011	14,100	0.30 ▲	2.17	14,000	14,100	14,000	80,400	1,133,640,000
16/09/2011	13,800	-0.70 ▼	-4.83	14,200	14,300	13,800	47,900	661,020,000
15/09/2011	14,500	0.50 ▲	3.57	14,200	14,500	14,100	77,400	1,122,300,000
14/09/2011	14,000	-0.40 ▼	-2.78	15,000	15,000	13,600	108,500	1,519,000,000
13/09/2011	14,400	0.20 ▲	1.41	14,400	14,600	13,900	57,300	825,120,000
12/09/2011	14,200	0.40 ▲	2.90	14,000	14,200	13,600	52,400	744,080,000
09/09/2011	13,800	0.20 ▲	1.47	14,000	14,500	13,200	92,100	1,270,980,000
08/09/2011	13,600	0.40 ▲	3.03	13,300	13,900	13,200	48,100	654,160,000
07/09/2011	13,200	0.60 ▲	4.76	13,000	13,200	12,700	55,700	735,240,000
06/09/2011	12,600	0.30 ▲	2.44	12,200	13,000	11,800	99,300	1,251,180,000
05/09/2011	12,300	0.00 ■■	0.00	12,200	12,400	12,200	88,000	1,082,400,000
01/09/2011	12,300	0.20 ▲	1.65	12,200	12,400	12,200	27,500	338,250,000
31/08/2011	12,100	0.10 ▲	0.83	12,000	12,400	12,000	16,600	200,860,000
30/08/2011	12,000	0.30 ▲	2.56	12,000	12,100	11,600	69,700	836,400,000
29/08/2011	11,700	0.70 ▲	6.36	11,300	11,700	11,000	78,100	913,770,000
26/08/2011	11,000	-0.40 ▼	-3.51	11,300	11,300	10,800	67,200	739,200,000
25/08/2011	11,400	-0.10 ▼	-0.87	11,500	11,500	11,200	22,600	257,640,000
24/08/2011	11,500	0.00 ■■	0.00	11,900	11,900	11,300	25,400	292,100,000
23/08/2011	11,500	-0.10 ▼	-0.86	11,600	11,600	11,100	61,500	707,250,000
22/08/2011	11,600	0.50 ▲	4.50	11,200	11,800	11,200	29,700	344,520,000
19/08/2011	11,100	-0.20 ▼	-1.77	11,600	11,600	10,900	33,500	371,850,000
18/08/2011	11,300	0.10 ▲	0.89	11,400	11,700	11,300	51,000	576,300,000
17/08/2011	11,200	0.40 ▲	3.70	10,800	11,200	10,700	37,100	415,520,000
16/08/2011	10,800	0.30 ▲	2.86	10,600	10,900	10,600	49,400	533,520,000
15/08/2011	10,500	-0.30 ▼	-2.78	10,600	10,800	10,300	68,500	719,250,000
12/08/2011	10,800	-0.10 ▼	-0.92	11,200	11,200	10,800	34,500	372,600,000
11/08/2011	10,900	-0.30 ▼	-2.68	10,700	10,900	10,700	4,100	44,690,000
10/08/2011	11,200	0.30 ▲	2.75	11,200	11,400	11,000	32,000	358,400,000
09/08/2011	10,900	-0.80 ▼	-6.84	11,200	11,200	10,900	19,100	208,190,000
08/08/2011	11,700	-0.10 ▼	-0.85	11,600	11,700	11,600	2,200	25,740,000
05/08/2011	11,800	-0.50 ▼	-4.07	12,000	12,000	11,700	2,400	28,320,000
04/08/2011	12,300	0.60 ▲	5.13	11,900	12,300	11,900	1,500	18,450,000
03/08/2011	11,700	0.00 ■■	0.00	11,300	11,700	11,300	3,400	39,780,000
02/08/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,800	32,760,000
01/08/2011	11,700	-0.40 ▼	-3.31	11,500	12,500	11,500	2,200	25,740,000
29/07/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,000	4,300	52,030,000
28/07/2011	12,000	-0.50 ▼	-4.00	12,300	12,300	12,000	15,400	184,800,000
27/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
26/07/2011	12,500	0.20 ▲	1.63	12,500	12,500	12,500	1,700	21,250,000
25/07/2011	12,300	-0.60 ▼	-4.65	12,500	12,500	12,300	1,200	14,760,000
22/07/2011	12,900	0.40 ▲	3.20	12,600	12,900	12,600	600	7,740,000
21/07/2011	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	1,000	12,500,000
20/07/2011	12,800	0.10 ▲	0.79	12,700	12,800	12,000	5,600	71,680,000
19/07/2011	12,700	-0.10 ▼	-0.78	12,600	12,700	12,600	900	11,430,000
18/07/2011	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	1,000	12,800,000
15/07/2011	12,900	0.10 ▲	0.78	12,900	12,900	12,900	0	0
14/07/2011	12,800	0.00 ■■	0.00	13,000	13,000	12,800	700	8,960,000
13/07/2011	12,800	0.10 ▲	0.79	12,700	12,800	12,600	9,500	121,600,000
12/07/2011	12,700	-0.30 ▼	-2.31	12,700	13,000	12,700	3,000	38,100,000
11/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
08/07/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	3,200	41,600,000
07/07/2011	12,900	0.10 ▲	0.78	13,300	13,300	12,900	2,400	30,960,000
06/07/2011	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	7,300	93,440,000
05/07/2011	13,000	0.30 ▲	2.36	13,000	13,000	13,000	2,500	32,500,000
04/07/2011	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	500	6,350,000
01/07/2011	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	2,700	35,100,000
30/06/2011	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	500	6,550,000
29/06/2011	13,300	-0.20 ▼	-1.48	13,600	13,600	13,300	700	9,310,000
28/06/2011	13,500	0.00 ■■	0.00	13,900	13,900	13,500	2,500	33,750,000
27/06/2011	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	1,000	13,500,000
24/06/2011	13,600	-0.20 ▼	-1.45	13,600	13,600	13,400	4,800	65,280,000
23/06/2011	13,800	-0.20 ▼	-1.43	13,900	13,900	13,800	4,300	59,340,000
22/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,900	10,400	145,600,000
21/06/2011	14,000	0.40 ▲	2.94	13,600	14,000	13,600	9,300	130,200,000
20/06/2011	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	1,100	14,960,000
17/06/2011	13,800	-0.60 ▼	-4.17	14,000	14,000	13,800	19,800	273,240,000
16/06/2011	14,400	0.50 ▲	3.60	13,900	14,400	13,900	16,400	236,160,000
15/06/2011	13,900	-0.50 ▼	-3.47	14,000	14,100	13,900	24,500	340,550,000
14/06/2011	14,400	-0.80 ▼	-5.26	14,700	15,200	14,400	27,500	396,000,000
13/06/2011	15,200	0.10 ▲	0.66	15,200	15,200	15,100	8,400	127,680,000
10/06/2011	15,100	0.10 ▲	0.67	15,500	15,500	15,000	16,500	249,150,000
09/06/2011	15,000	0.60 ▲	4.17	13,800	15,000	13,800	7,800	117,000,000
08/06/2011	14,400	-1.00 ▼	-6.49	14,500	14,500	14,400	1,000	14,400,000
07/06/2011	15,400	0.50 ▲	3.36	14,900	15,400	14,900	5,000	77,000,000
06/06/2011	14,900	-0.40 ▼	-2.61	14,300	14,900	14,300	3,700	55,130,000
03/06/2011	15,300	0.80 ▲	5.52	15,500	15,500	14,000	40,200	615,060,000
02/06/2011	14,500	0.70 ▲	5.07	14,300	14,500	14,200	43,200	626,400,000
01/06/2011	13,800	0.80 ▲	6.15	13,200	13,800	13,200	10,900	150,420,000
31/05/2011	13,000	-0.50 ▼	-3.70	13,500	13,500	12,700	2,400	31,200,000
30/05/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
27/05/2011	13,500	0.60 ▲	4.65	13,000	13,500	13,000	31,800	429,300,000
26/05/2011	12,900	0.90 ▲	7.50	12,600	12,900	12,500	10,400	134,160,000
25/05/2011	12,000	-0.50 ▼	-4.00	13,400	13,400	12,000	10,200	122,400,000
24/05/2011	12,500	-0.80 ▼	-6.02	13,100	13,100	12,500	21,600	270,000,000
23/05/2011	13,300	-0.70 ▼	-5.00	13,700	13,700	13,200	10,000	133,000,000
20/05/2011	14,000	0.10 ▲	0.72	14,000	14,300	13,900	6,400	89,600,000
19/05/2011	13,900	-0.60 ▼	-4.14	14,300	14,400	13,700	16,300	226,570,000
18/05/2011	14,500	0.80 ▲	5.84	13,800	14,500	13,400	5,200	75,400,000
17/05/2011	13,700	-0.20 ▼	-1.44	13,800	14,000	13,600	14,500	198,650,000
16/05/2011	13,900	-0.40 ▼	-2.80	14,200	14,400	13,900	14,100	195,990,000
13/05/2011	14,300	-0.10 ▼	-0.69	14,100	14,300	14,100	12,500	178,750,000
12/05/2011	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	3,600	51,840,000
11/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,000	10,400	150,800,000
10/05/2011	14,500	0.00 ■■	0.00	14,600	14,600	14,500	22,100	320,450,000
09/05/2011	14,500	0.30 ▲	2.11	14,500	14,600	14,400	8,100	117,450,000
06/05/2011	14,200	0.30 ▲	2.16	14,000	14,200	13,900	6,000	85,200,000
05/05/2011	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	12,900	179,310,000
04/05/2011	14,000	-0.60 ▼	-4.11	14,600	14,700	14,000	8,900	124,600,000
29/04/2011	14,600	0.10 ▲	0.69	14,200	14,600	14,200	21,900	319,740,000
28/04/2011	14,500	-0.30 ▼	-2.03	14,700	14,700	14,500	5,200	75,400,000
27/04/2011	14,800	0.20 ▲	1.37	15,000	15,000	14,600	6,000	88,800,000
26/04/2011	14,600	-0.70 ▼	-4.58	15,300	15,300	14,500	13,100	191,260,000
25/04/2011	15,300	0.90 ▲	6.25	14,700	15,400	14,700	3,600	55,080,000
22/04/2011	14,400	-0.50 ▼	-3.36	14,700	14,700	14,300	15,800	227,520,000
21/04/2011	14,900	-1.10 ▼	-6.88	15,100	15,100	14,700	55,800	831,420,000
20/04/2011	16,000	0.50 ▲	3.23	15,600	16,000	15,600	800	12,800,000
19/04/2011	15,500	-0.30 ▼	-1.90	15,500	15,700	15,400	18,200	282,100,000
18/04/2011	15,800	-0.60 ▼	-3.66	16,400	16,400	15,800	16,800	265,440,000
15/04/2011	16,400	-0.50 ▼	-2.96	16,800	16,800	16,400	15,700	257,480,000
14/04/2011	16,900	-0.50 ▼	-2.87	17,600	17,600	16,900	28,900	488,410,000
13/04/2011	17,400	0.00 ■■	0.00	18,400	18,400	17,400	1,600	27,840,000
08/04/2011	17,400	-0.50 ▼	-2.79	17,900	17,900	17,400	9,700	168,780,000
07/04/2011	17,900	0.00 ■■	0.00	18,000	18,000	17,600	9,100	162,890,000
06/04/2011	17,900	0.30 ▲	1.70	18,300	18,300	17,700	5,300	94,870,000
05/04/2011	17,600	0.00 ■■	0.00	17,400	17,600	17,200	6,200	109,120,000
04/04/2011	17,600	0.20 ▲	1.15	17,400	17,600	17,300	6,100	107,360,000
01/04/2011	17,400	-0.30 ▼	-1.69	17,900	17,900	17,400	700	12,180,000
31/03/2011	17,700	0.70 ▲	4.12	17,900	17,900	17,300	11,000	194,700,000
30/03/2011	17,000	-0.90 ▼	-5.03	17,600	17,800	17,000	17,000	289,000,000
29/03/2011	17,900	-0.70 ▼	-3.76	18,500	18,500	17,500	75,500	1,351,450,000
28/03/2011	18,600	-0.50 ▼	-2.62	19,300	19,300	18,500	11,900	221,340,000
25/03/2011	19,100	-0.30 ▼	-1.55	19,500	20,000	19,100	16,200	309,420,000
24/03/2011	19,400	-0.80 ▼	-3.96	20,400	20,400	19,400	59,300	1,150,420,000
23/03/2011	20,200	1.40 ▲	7.45	20,200	20,200	19,700	98,200	1,983,640,000
22/03/2011	37,600	0.10 ▲	0.27	39,000	39,000	37,400	42,200	1,586,720,000
21/03/2011	37,500	0.50 ▲	1.35	37,500	38,800	37,200	55,900	2,096,250,000
18/03/2011	37,000	0.60 ▲	1.65	37,000	39,000	36,200	64,800	2,397,600,000
17/03/2011	36,400	0.30 ▲	0.83	36,500	37,000	36,000	19,600	713,440,000
16/03/2011	36,100	0.50 ▲	1.40	36,100	36,900	36,000	18,800	678,680,000
15/03/2011	35,600	0.30 ▲	0.85	36,200	36,400	35,500	18,100	644,360,000
14/03/2011	35,300	-2.20 ▼	-5.87	37,800	37,800	35,300	35,900	1,267,270,000
11/03/2011	37,500	1.50 ▲	4.17	36,500	38,000	36,500	47,300	1,773,750,000
10/03/2011	36,000	1.50 ▲	4.35	35,000	36,000	35,000	33,400	1,202,400,000
09/03/2011	34,500	-1.00 ▼	-2.82	33,500	34,800	33,300	24,200	834,900,000
08/03/2011	35,500	0.30 ▲	0.85	35,800	35,800	35,100	22,600	802,300,000
07/03/2011	35,200	-0.80 ▼	-2.22	35,300	35,500	35,200	5,800	204,160,000
04/03/2011	36,000	1.00 ▲	2.86	36,700	36,700	35,300	12,800	460,800,000
03/03/2011	35,000	-0.10 ▼	-0.28	35,100	36,900	35,000	40,000	1,400,000,000
02/03/2011	35,100	-1.60 ▼	-4.36	36,000	36,100	35,000	38,100	1,337,310,000
01/03/2011	36,700	-0.30 ▼	-0.81	37,100	37,100	36,500	15,700	576,190,000
28/02/2011	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	18,800	695,600,000
25/02/2011	38,000	0.30 ▲	0.80	37,300	38,300	37,300	25,500	969,000,000
24/02/2011	37,700	-0.60 ▼	-1.57	37,300	38,000	36,700	26,300	991,510,000
23/02/2011	38,300	2.00 ▲	5.51	37,700	38,500	37,500	47,600	1,823,080,000
22/02/2011	37,800	0.30 ▲	0.80	37,000	38,000	37,000	64,100	2,422,980,000
21/02/2011	37,500	-2.20 ▼	-5.54	40,200	40,200	37,400	79,100	2,966,250,000
18/02/2011	39,700	-1.20 ▼	-2.93	42,000	42,000	39,000	50,600	2,008,820,000
17/02/2011	40,900	-1.60 ▼	-3.76	42,900	43,900	40,000	39,600	1,619,640,000
16/02/2011	42,500	1.70 ▲	4.17	40,700	43,000	40,700	30,400	1,292,000,000
15/02/2011	40,800	1.10 ▲	2.77	39,900	41,000	39,900	55,400	2,260,320,000
14/02/2011	39,700	0.60 ▲	1.53	40,000	40,500	39,500	42,200	1,675,340,000
11/02/2011	39,100	0.10 ▲	0.26	41,000	41,700	38,500	10,500	410,550,000
10/02/2011	39,000	1.10 ▲	2.90	37,900	39,900	37,900	23,700	924,300,000
09/02/2011	37,900	-0.10 ▼	-0.26	37,900	38,100	37,900	12,600	477,540,000
08/02/2011	38,000	1.20 ▲	3.26	39,400	39,400	37,800	10,800	410,400,000
28/01/2011	36,800	0.60 ▲	1.66	36,500	37,400	36,500	25,000	920,000,000
27/01/2011	36,200	0.70 ▲	1.97	35,800	36,200	35,500	15,700	568,340,000
26/01/2011	35,500	0.70 ▲	2.01	34,600	36,900	34,600	11,600	411,800,000
25/01/2011	34,800	-0.40 ▼	-1.14	35,700	35,700	34,800	17,600	612,480,000
24/01/2011	35,200	-0.80 ▼	-2.22	35,800	36,000	35,200	14,600	513,920,000
21/01/2011	36,000	-0.10 ▼	-0.28	37,000	37,000	36,000	13,100	471,600,000
20/01/2011	36,100	-0.60 ▼	-1.63	37,500	37,500	36,000	13,900	501,790,000
19/01/2011	36,700	-0.50 ▼	-1.34	36,500	36,700	36,300	21,900	803,730,000
18/01/2011	37,200	-0.60 ▼	-1.59	38,000	38,000	37,200	12,000	446,400,000
17/01/2011	37,800	-0.70 ▼	-1.82	38,400	38,500	37,100	9,800	370,440,000
14/01/2011	38,500	1.50 ▲	4.05	37,300	38,500	37,200	21,100	812,350,000
13/01/2011	37,000	-0.50 ▼	-1.33	40,000	40,000	36,800	27,700	1,024,900,000
12/01/2011	37,500	-1.10 ▼	-2.85	38,600	38,800	37,100	20,900	783,750,000
11/01/2011	38,600	-0.50 ▼	-1.28	40,500	40,800	38,300	42,600	1,644,360,000
10/01/2011	39,100	2.50 ▲	6.83	38,000	39,100	37,000	86,800	3,393,880,000
07/01/2011	36,600	0.20 ▲	0.55	36,500	37,000	36,300	25,200	922,320,000
06/01/2011	36,400	0.30 ▲	0.83	36,400	36,500	36,200	50,900	1,852,760,000
05/01/2011	36,100	0.90 ▲	2.56	36,100	36,600	35,600	56,500	2,039,650,000
04/01/2011	35,200	0.20 ▲	0.57	35,200	35,900	35,000	26,400	929,280,000
31/12/2010	35,000	0.00 ■■	0.00	35,200	36,000	35,000	34,500	1,207,500,000
30/12/2010	35,000	0.20 ▲	0.57	35,600	35,600	34,500	12,700	444,500,000
29/12/2010	34,800	-0.30 ▼	-0.85	35,600	36,000	34,600	29,200	1,016,160,000
28/12/2010	35,100	0.10 ▲	0.29	35,000	35,100	34,800	78,000	2,737,800,000
27/12/2010	35,000	0.00 ■■	0.00	36,200	36,200	34,100	33,400	1,169,000,000
24/12/2010	35,000	1.20 ▲	3.55	35,700	35,800	34,900	68,000	2,380,000,000
23/12/2010	33,800	1.80 ▲	5.62	31,700	33,800	31,700	40,400	1,365,520,000
22/12/2010	32,000	0.80 ▲	2.56	32,400	32,500	31,200	21,200	678,400,000
21/12/2010	31,200	0.00 ■■	0.00	31,200	31,500	31,000	25,800	804,960,000
20/12/2010	31,200	-1.00 ▼	-3.11	31,200	31,300	31,200	6,000	187,200,000
17/12/2010	32,200	1.80 ▲	5.92	30,900	32,200	30,600	4,400	141,680,000
16/12/2010	30,400	-1.10 ▼	-3.49	31,000	31,500	30,400	13,800	419,520,000
15/12/2010	31,500	-1.10 ▼	-3.37	32,500	33,300	31,500	24,300	765,450,000
14/12/2010	32,600	-0.90 ▼	-2.69	31,400	32,800	31,300	18,800	612,880,000
13/12/2010	33,500	1.60 ▲	5.02	33,800	33,900	33,200	53,400	1,788,900,000
10/12/2010	31,900	1.10 ▲	3.57	31,900	31,900	31,200	59,500	1,898,050,000
09/12/2010	30,800	1.40 ▲	4.76	29,700	31,000	29,600	29,000	893,200,000
08/12/2010	29,400	-1.60 ▼	-5.16	31,900	31,900	29,300	31,900	937,860,000
07/12/2010	31,000	-1.50 ▼	-4.62	33,000	33,000	30,800	38,400	1,190,400,000
06/12/2010	32,500	-0.80 ▼	-2.40	34,000	34,100	32,500	27,200	884,000,000
03/12/2010	33,300	1.00 ▲	3.10	32,500	33,300	32,500	66,500	2,214,450,000
02/12/2010	32,300	2.30 ▲	7.67	30,000	32,300	30,000	16,800	542,640,000
01/12/2010	30,000	-1.00 ▼	-3.23	32,500	33,000	29,200	40,400	1,212,000,000
30/11/2010	31,000	1.10 ▲	3.68	30,000	31,200	30,000	47,200	1,463,200,000
29/11/2010	29,900	0.60 ▲	2.05	28,800	29,900	28,000	33,600	1,004,640,000
26/11/2010	29,300	0.40 ▲	1.38	30,000	30,000	28,500	25,700	753,010,000
25/11/2010	28,900	1.80 ▲	6.64	28,000	28,900	27,500	29,100	840,990,000
24/11/2010	27,100	-0.50 ▼	-1.81	27,500	27,500	27,100	5,200	140,920,000
23/11/2010	27,600	0.60 ▲	2.22	27,100	27,600	27,000	26,800	739,680,000
22/11/2010	27,000	0.00 ■■	0.00	27,100	27,200	27,000	5,600	151,200,000
19/11/2010	27,000	-1.00 ▼	-3.57	27,700	27,700	27,000	9,800	264,600,000
18/11/2010	28,000	1.00 ▲	3.70	28,500	28,500	28,000	5,000	140,000,000
17/11/2010	27,000	0.10 ▲	0.37	28,600	28,600	27,000	5,800	156,600,000
16/11/2010	26,900	-0.80 ▼	-2.89	27,100	27,700	26,700	31,100	836,590,000
15/11/2010	27,700	-0.70 ▼	-2.46	28,600	29,100	27,700	18,200	504,140,000
12/11/2010	28,400	-1.10 ▼	-3.73	30,000	30,000	28,400	12,400	352,160,000
11/11/2010	29,500	-0.90 ▼	-2.96	30,400	30,400	29,500	13,800	407,100,000
10/11/2010	30,400	0.80 ▲	2.70	29,500	30,400	29,500	5,000	152,000,000
09/11/2010	29,600	-1.90 ▼	-6.03	30,500	30,500	29,400	35,600	1,053,760,000
08/11/2010	31,500	-0.50 ▼	-1.56	31,000	32,000	31,000	22,600	711,900,000
05/11/2010	32,000	1.00 ▲	3.23	32,000	32,500	31,800	28,600	915,200,000
04/11/2010	31,000	0.90 ▲	2.99	28,500	31,500	28,500	6,300	195,300,000
03/11/2010	30,100	-1.90 ▼	-5.94	31,500	31,600	30,100	32,400	975,240,000
02/11/2010	32,000	-0.50 ▼	-1.54	32,500	32,800	31,800	10,600	339,200,000
01/11/2010	32,500	-0.10 ▼	-0.31	34,200	34,200	32,500	5,000	162,500,000
29/10/2010	32,600	0.10 ▲	0.31	32,500	32,800	32,500	16,900	550,940,000
28/10/2010	32,500	-1.30 ▼	-3.85	33,300	33,300	32,500	4,300	139,750,000
27/10/2010	33,800	-0.20 ▼	-0.59	33,800	33,800	33,800	300	10,140,000
26/10/2010	34,000	1.80 ▲	5.59	34,400	34,400	33,000	5,900	200,600,000
25/10/2010	32,200	-0.30 ▼	-0.92	32,000	32,200	32,000	2,300	74,060,000
22/10/2010	32,500	-2.00 ▼	-5.80	35,900	35,900	32,300	38,100	1,238,250,000
21/10/2010	34,500	1.50 ▲	4.55	34,500	34,500	34,500	100	3,450,000
20/10/2010	33,000	-1.00 ▼	-2.94	33,500	33,500	31,800	19,000	627,000,000
19/10/2010	34,000	-1.00 ▼	-2.86	34,500	34,500	33,900	7,700	261,800,000
18/10/2010	35,000	-0.50 ▼	-1.41	35,500	36,000	35,000	6,000	210,000,000
15/10/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
14/10/2010	35,500	-0.40 ▼	-1.11	35,800	35,900	35,000	2,600	92,300,000
13/10/2010	35,900	1.40 ▲	4.06	35,000	35,900	35,000	2,500	89,750,000
12/10/2010	34,500	-1.00 ▼	-2.82	36,000	36,800	34,500	5,300	182,850,000
11/10/2010	35,500	0.80 ▲	2.31	34,800	35,900	34,800	1,300	46,150,000
08/10/2010	34,700	-1.30 ▼	-3.61	36,600	36,600	34,700	3,500	121,450,000
07/10/2010	36,000	-1.00 ▼	-2.70	37,000	37,000	36,000	3,800	136,800,000
06/10/2010	37,000	0.90 ▲	2.49	38,000	38,000	37,000	21,000	777,000,000
05/10/2010	36,100	2.40 ▲	7.12	35,400	36,100	35,400	69,500	2,508,950,000
04/10/2010	33,700	-1.30 ▼	-3.71	35,000	35,000	33,000	14,800	498,760,000
01/10/2010	35,000	-0.30 ▼	-0.85	35,100	35,100	34,700	6,400	224,000,000
30/09/2010	35,300	0.00 ■■	0.00	35,000	35,400	34,700	12,600	444,780,000
29/09/2010	35,300	-0.70 ▼	-1.94	36,100	36,100	35,300	4,500	158,850,000
28/09/2010	36,000	0.00 ■■	0.00	36,000	36,200	36,000	9,700	349,200,000
27/09/2010	36,000	0.30 ▲	0.84	36,200	36,300	35,800	11,400	410,400,000
24/09/2010	35,700	-0.40 ▼	-1.11	36,000	36,000	35,600	15,800	564,060,000
23/09/2010	36,100	0.10 ▲	0.28	36,100	36,100	35,700	20,500	740,050,000
22/09/2010	36,000	-0.30 ▼	-0.83	36,200	36,500	36,000	16,900	608,400,000
21/09/2010	36,300	-0.70 ▼	-1.89	36,000	36,500	36,000	8,200	297,660,000
20/09/2010	37,000	-0.10 ▼	-0.27	38,000	38,000	36,000	7,300	270,100,000
17/09/2010	37,100	1.20 ▲	3.34	35,900	37,300	35,500	23,500	871,850,000
16/09/2010	35,900	-0.20 ▼	-0.55	35,900	35,900	35,900	7,700	276,430,000
15/09/2010	36,100	-0.20 ▼	-0.55	35,800	36,100	35,800	8,200	296,020,000
14/09/2010	36,300	0.30 ▲	0.83	36,000	36,500	36,000	24,800	900,240,000
13/09/2010	36,000	-0.70 ▼	-1.91	37,000	37,200	35,400	5,800	208,800,000
10/09/2010	36,700	-0.80 ▼	-2.13	37,000	38,000	36,000	24,300	891,810,000
09/09/2010	37,500	0.90 ▲	2.46	35,000	38,000	34,600	11,500	431,250,000
08/09/2010	36,600	-1.10 ▼	-2.92	36,100	37,800	36,000	11,000	402,600,000
07/09/2010	37,700	-1.80 ▼	-4.56	37,800	39,000	37,600	31,600	1,191,320,000
06/09/2010	39,500	2.00 ▲	5.33	38,000	39,500	38,000	41,200	1,627,400,000
01/09/2010	37,500	2.00 ▲	5.63	36,000	37,500	35,200	42,500	1,593,750,000
31/08/2010	35,500	2.30 ▲	6.93	35,500	35,500	34,500	45,600	1,618,800,000
30/08/2010	33,200	0.20 ▲	0.61	33,200	33,200	33,200	7,000	232,400,000
27/08/2010	33,000	-0.50 ▼	-1.49	32,600	33,100	30,800	65,500	2,161,500,000
26/08/2010	33,500	-1.20 ▼	-3.46	33,000	35,700	32,400	110,500	3,701,750,000
25/08/2010	34,700	-2.40 ▼	-6.47	36,100	36,100	34,700	39,700	1,377,590,000
24/08/2010	37,100	-1.90 ▼	-4.87	39,000	39,000	36,800	25,300	938,630,000
23/08/2010	39,000	0.30 ▲	0.78	40,200	40,200	38,200	19,400	756,600,000
20/08/2010	38,700	0.40 ▲	1.04	37,700	38,700	37,600	9,000	348,300,000
19/08/2010	38,300	-0.80 ▼	-2.05	40,800	40,800	38,300	14,300	547,690,000
18/08/2010	39,100	-0.60 ▼	-1.51	39,300	40,800	39,000	12,300	480,930,000
17/08/2010	39,700	-0.90 ▼	-2.22	40,000	41,000	39,700	15,300	607,410,000
16/08/2010	40,600	1.20 ▲	3.05	39,700	40,800	39,700	36,300	1,473,780,000
13/08/2010	39,400	2.40 ▲	6.49	36,700	39,800	36,700	11,700	460,980,000
12/08/2010	37,000	-1.50 ▼	-3.90	38,000	38,400	37,000	19,200	710,400,000
11/08/2010	38,500	1.10 ▲	2.94	39,000	39,000	38,500	18,200	700,700,000
10/08/2010	37,400	-2.50 ▼	-6.27	39,200	39,200	37,300	25,500	953,700,000
09/08/2010	39,900	-1.60 ▼	-3.86	40,100	40,200	39,500	25,300	1,009,470,000
06/08/2010	41,500	0.30 ▲	0.73	41,900	41,900	41,500	8,900	369,350,000
05/08/2010	41,200	0.20 ▲	0.49	43,000	43,000	41,000	2,300	94,760,000
04/08/2010	41,000	-0.50 ▼	-1.20	42,500	42,500	40,900	4,500	184,500,000
03/08/2010	41,500	0.30 ▲	0.73	42,400	43,000	41,500	9,100	377,650,000
02/08/2010	41,200	0.20 ▲	0.49	41,600	41,600	41,200	4,300	177,160,000
30/07/2010	41,000	0.00 ■■	0.00	42,000	42,000	41,000	2,100	86,100,000
29/07/2010	41,000	0.00 ■■	0.00	41,300	41,500	40,300	9,600	393,600,000
28/07/2010	41,000	-0.60 ▼	-1.44	40,000	41,700	40,000	9,900	405,900,000
27/07/2010	41,600	-0.50 ▼	-1.19	41,600	42,000	41,600	8,000	332,800,000
26/07/2010	42,100	0.10 ▲	0.24	42,100	42,100	42,000	20,300	854,630,000
23/07/2010	42,000	-0.50 ▼	-1.18	42,000	43,000	42,000	19,100	802,200,000
22/07/2010	42,500	-0.50 ▼	-1.16	43,300	43,300	42,000	10,700	454,750,000
21/07/2010	43,000	0.40 ▲	0.94	42,700	43,300	42,700	13,600	584,800,000
20/07/2010	42,600	0.00 ■■	0.00	42,000	42,900	42,000	14,000	596,400,000
19/07/2010	42,600	-0.10 ▼	-0.23	42,200	42,700	42,200	11,300	481,380,000
16/07/2010	42,700	0.10 ▲	0.23	42,700	42,800	42,600	10,400	444,080,000
15/07/2010	42,600	0.10 ▲	0.24	43,000	44,000	42,500	16,000	681,600,000
14/07/2010	42,500	-0.30 ▼	-0.70	43,400	43,500	42,000	7,400	314,500,000
13/07/2010	42,800	0.90 ▲	2.15	43,500	43,500	42,700	1,400	59,920,000
12/07/2010	41,900	-0.10 ▼	-0.24	42,500	42,500	41,400	9,100	381,290,000
09/07/2010	42,000	0.50 ▲	1.20	41,600	42,500	41,600	15,700	659,400,000
08/07/2010	41,500	0.00 ■■	0.00	41,600	41,800	41,500	8,200	340,300,000
07/07/2010	41,500	0.00 ■■	0.00	42,000	42,000	41,400	8,700	361,050,000
06/07/2010	41,500	-1.00 ▼	-2.35	42,500	42,500	41,500	9,900	410,850,000
05/07/2010	42,500	0.50 ▲	1.19	43,000	43,300	42,400	6,800	289,000,000
02/07/2010	42,000	0.00 ■■	0.00	42,600	42,600	42,000	700	29,400,000
01/07/2010	42,000	0.50 ▲	1.20	41,300	42,500	41,300	8,500	357,000,000
30/06/2010	41,500	-0.50 ▼	-1.19	40,300	41,800	40,300	4,100	170,150,000
29/06/2010	42,000	-0.20 ▼	-0.47	42,100	42,100	42,000	11,300	474,600,000
28/06/2010	42,200	-0.70 ▼	-1.63	42,500	42,500	42,000	3,500	147,700,000
25/06/2010	42,900	-0.10 ▼	-0.23	42,000	43,100	42,000	8,700	373,230,000
24/06/2010	43,000	0.50 ▲	1.18	41,000	43,800	41,000	12,500	537,500,000
23/06/2010	42,500	-1.30 ▼	-2.97	40,800	43,900	40,800	4,900	208,250,000
22/06/2010	43,800	-0.20 ▼	-0.45	43,500	44,000	42,200	6,700	293,460,000
21/06/2010	44,000	0.30 ▲	0.69	44,000	44,400	43,900	10,100	444,400,000
18/06/2010	43,700	-0.50 ▼	-1.13	44,600	44,600	43,700	2,100	91,770,000
17/06/2010	44,200	-0.30 ▼	-0.67	44,000	44,500	44,000	13,000	574,600,000
16/06/2010	44,500	0.70 ▲	1.60	44,800	45,300	43,900	15,600	694,200,000
15/06/2010	43,800	0.50 ▲	1.15	44,000	45,000	43,200	22,600	989,880,000
14/06/2010	43,300	0.50 ▲	1.17	42,600	44,000	42,600	20,200	874,660,000
11/06/2010	42,800	-0.20 ▼	-0.47	42,500	42,900	42,500	11,500	492,200,000
10/06/2010	43,000	0.60 ▲	1.42	42,100	43,300	42,100	3,800	163,400,000
09/06/2010	42,400	-0.10 ▼	-0.24	42,900	43,000	42,400	7,800	330,720,000
08/06/2010	42,500	1.00 ▲	2.41	42,900	42,900	41,800	11,500	488,750,000
07/06/2010	41,500	-1.60 ▼	-3.71	42,000	42,000	41,000	28,100	1,166,150,000
04/06/2010	43,100	-1.10 ▼	-2.49	42,500	43,800	42,500	6,700	288,770,000
03/06/2010	44,200	0.50 ▲	1.14	44,000	44,200	43,700	12,400	548,080,000
02/06/2010	43,700	0.00 ■■	0.00	43,000	43,700	42,600	4,600	201,020,000
01/06/2010	43,700	0.10 ▲	0.23	43,900	43,900	43,500	10,100	441,370,000
31/05/2010	43,600	-1.00 ▼	-2.24	44,600	44,600	43,000	14,600	636,560,000
28/05/2010	44,600	2.80 ▲	6.70	43,500	44,600	43,500	41,300	1,841,980,000
27/05/2010	43,300	-0.70 ▼	-1.59	43,200	44,000	43,000	12,500	541,250,000
26/05/2010	44,000	1.50 ▲	3.53	42,500	44,000	42,100	13,500	594,000,000
25/05/2010	42,500	-0.50 ▼	-1.16	43,000	43,900	41,600	21,900	930,750,000
24/05/2010	43,000	1.80 ▲	4.37	43,600	43,800	42,200	24,900	1,070,700,000
21/05/2010	41,200	-3.80 ▼	-8.44	42,500	42,500	41,100	77,400	3,188,880,000
20/05/2010	45,000	0.50 ▲	1.12	43,500	46,000	42,300	40,000	1,800,000,000
19/05/2010	44,500	-1.50 ▼	-3.26	45,000	46,900	44,500	45,700	2,033,650,000
18/05/2010	46,000	-1.00 ▼	-2.13	47,800	47,800	46,000	44,600	2,051,600,000
17/05/2010	47,000	-1.40 ▼	-2.89	49,000	49,000	46,100	32,700	1,536,900,000
14/05/2010	48,400	-0.10 ▼	-0.21	49,200	49,500	48,200	24,800	1,200,320,000
13/05/2010	48,500	1.20 ▲	2.54	48,500	50,000	48,000	58,200	2,822,700,000
12/05/2010	47,300	-2.70 ▼	-5.40	50,000	50,000	47,300	103,200	4,881,360,000
11/05/2010	50,000	0.50 ▲	1.01	51,900	52,000	50,000	48,500	2,425,000,000
10/05/2010	49,500	-0.80 ▼	-1.59	54,700	54,700	48,600	28,400	1,405,800,000
07/05/2010	50,300	-3.70 ▼	-6.85	53,100	53,300	50,200	71,400	3,591,420,000
06/05/2010	54,000	2.20 ▲	4.25	52,500	55,500	51,500	181,700	9,811,800,000
05/05/2010	51,800	-2.40 ▼	-4.43	55,000	55,000	51,800	82,400	4,268,320,000
04/05/2010	54,200	1.20 ▲	2.26	56,000	56,700	53,500	132,500	7,181,500,000
29/04/2010	53,000	3.60 ▲	7.29	51,000	53,000	51,000	86,200	4,568,600,000
28/04/2010	49,400	0.30 ▲	0.61	49,300	50,500	49,000	57,500	2,840,500,000
27/04/2010	49,100	-0.90 ▼	-1.80	49,100	49,600	49,000	27,000	1,325,700,000
26/04/2010	50,000	-1.60 ▼	-3.10	52,200	52,200	49,000	41,000	2,050,000,000
22/04/2010	51,600	0.60 ▲	1.18	49,500	52,900	49,500	80,500	4,153,800,000
21/04/2010	51,000	2.00 ▲	4.08	48,700	51,000	48,700	47,300	2,412,300,000
20/04/2010	49,000	-0.50 ▼	-1.01	49,000	49,000	48,200	19,000	931,000,000
19/04/2010	49,500	0.30 ▲	0.61	49,500	50,900	48,000	62,000	3,069,000,000
16/04/2010	49,200	-0.30 ▼	-0.61	49,000	50,000	49,000	29,300	1,441,560,000
15/04/2010	49,500	1.30 ▲	2.70	48,600	49,500	48,200	32,900	1,628,550,000
14/04/2010	48,200	-0.50 ▼	-1.03	48,900	49,000	48,200	5,800	279,560,000
13/04/2010	48,700	-0.40 ▼	-0.81	49,200	49,200	48,500	12,000	584,400,000
12/04/2010	49,100	0.50 ▲	1.03	49,000	49,500	49,000	35,100	1,723,410,000
09/04/2010	48,600	0.40 ▲	0.83	48,700	49,800	48,200	38,100	1,851,660,000
08/04/2010	48,200	-0.10 ▼	-0.21	48,800	48,800	48,000	13,800	665,160,000
07/04/2010	48,300	0.20 ▲	0.42	48,100	48,300	48,000	32,000	1,545,600,000
06/04/2010	48,100	-0.60 ▼	-1.23	48,400	48,700	48,000	21,700	1,043,770,000
05/04/2010	48,700	0.80 ▲	1.67	48,200	48,700	47,900	22,400	1,090,880,000
02/04/2010	47,900	0.30 ▲	0.63	48,000	48,200	47,900	26,100	1,250,190,000
01/04/2010	47,600	0.70 ▲	1.49	47,500	48,300	47,500	11,600	552,160,000
31/03/2010	46,900	-0.40 ▼	-0.85	48,000	48,000	46,900	52,700	2,471,630,000
30/03/2010	47,300	-1.30 ▼	-2.67	48,600	48,600	47,300	52,200	2,469,060,000
29/03/2010	48,600	0.40 ▲	0.83	48,500	48,900	48,300	9,000	437,400,000
26/03/2010	48,200	0.10 ▲	0.21	48,100	48,200	47,300	34,400	1,658,080,000
25/03/2010	48,100	-0.90 ▼	-1.84	49,000	49,000	47,500	34,200	1,645,020,000
24/03/2010	49,000	0.60 ▲	1.24	48,500	49,500	48,500	98,600	4,831,400,000
23/03/2010	48,400	-0.90 ▼	-1.83	49,100	49,200	47,900	45,200	2,187,680,000
22/03/2010	49,300	-1.70 ▼	-3.33	51,800	51,800	49,000	44,600	2,198,780,000
19/03/2010	51,000	-0.20 ▼	-0.39	54,000	54,000	50,800	39,300	2,004,300,000
18/03/2010	51,200	0.70 ▲	1.39	51,000	53,900	50,700	41,900	2,145,280,000
17/03/2010	50,500	-0.30 ▼	-0.59	50,900	52,000	50,000	37,000	1,868,500,000
16/03/2010	50,800	-3.10 ▼	-5.75	53,800	53,800	50,400	72,300	3,672,840,000
15/03/2010	53,900	0.40 ▲	0.75	55,000	55,200	53,200	43,100	2,323,090,000
12/03/2010	53,500	3.00 ▲	5.94	51,000	54,000	51,000	79,700	4,263,950,000
11/03/2010	50,500	-0.10 ▼	-0.20	51,500	52,000	50,000	113,800	5,746,900,000
10/03/2010	50,600	-1.10 ▼	-2.13	51,000	52,000	50,600	81,000	4,098,600,000
09/03/2010	51,700	-1.80 ▼	-3.36	53,300	53,300	51,700	59,900	3,096,830,000
08/03/2010	53,500	-0.50 ▼	-0.93	54,600	54,900	52,000	81,800	4,376,300,000
05/03/2010	54,000	0.90 ▲	1.69	53,700	54,800	53,000	95,000	5,130,000,000
04/03/2010	53,100	1.60 ▲	3.11	52,000	54,100	47,500	180,800	9,600,480,000
03/03/2010	51,500	2.60 ▲	5.32	49,000	52,500	48,800	177,400	9,136,100,000
02/03/2010	48,900	-1.10 ▼	-2.20	49,200	50,000	48,500	129,400	6,327,660,000
01/03/2010	50,000	2.80 ▲	5.93	47,900	50,000	47,900	157,600	7,880,000,000
26/02/2010	47,200	-0.80 ▼	-1.67	48,000	48,500	46,900	55,800	2,633,760,000
25/02/2010	48,000	-1.00 ▼	-2.04	48,000	49,500	47,800	116,400	5,587,200,000
24/02/2010	49,000	1.40 ▲	2.94	50,500	50,500	46,500	117,900	5,777,100,000
23/02/2010	47,600	2.70 ▲	6.01	47,600	47,600	46,500	371,300	17,673,880,000
22/02/2010	44,900	0.90 ▲	2.05	44,400	44,900	44,300	20,200	906,980,000
12/02/2010	44,000	0.50 ▲	1.15	44,000	45,700	43,000	25,500	1,122,000,000
11/02/2010	43,500	-0.60 ▼	-1.36	43,800	43,800	42,000	17,400	756,900,000
10/02/2010	44,100	2.60 ▲	6.27	42,000	44,100	42,000	21,600	952,560,000
09/02/2010	41,500	-2.30 ▼	-5.25	44,000	44,000	41,200	73,200	3,037,800,000
08/02/2010	43,800	-2.70 ▼	-5.81	44,200	46,300	43,800	22,600	989,880,000
05/02/2010	46,500	-1.10 ▼	-2.31	47,500	47,500	45,600	100,000	4,650,000,000
04/02/2010	47,600	0.60 ▲	1.28	48,000	48,500	46,500	44,800	2,132,480,000
03/02/2010	47,000	-2.40 ▼	-4.86	49,200	51,800	46,700	52,500	2,467,500,000
02/02/2010	49,400	2.30 ▲	4.88	49,300	49,400	47,100	264,900	13,086,060,000
01/02/2010	47,100	3.00 ▲	6.80	46,000	47,100	44,300	67,800	3,193,380,000
29/01/2010	44,100	-0.10 ▼	-0.23	44,000	45,000	43,000	19,400	855,540,000
28/01/2010	44,200	-0.30 ▼	-0.67	44,500	45,500	43,100	38,700	1,710,540,000
27/01/2010	44,500	2.50 ▲	5.95	44,400	44,500	42,100	157,200	6,995,400,000
26/01/2010	42,000	2.50 ▲	6.33	41,800	42,000	40,000	91,700	3,851,400,000
25/01/2010	39,500	2.40 ▲	6.47	39,200	39,500	37,100	13,800	545,100,000
22/01/2010	37,100	0.10 ▲	0.27	37,000	38,000	36,800	20,100	745,710,000
21/01/2010	37,000	-0.60 ▼	-1.60	39,200	39,200	36,500	10,900	403,300,000
20/01/2010	37,600	-1.60 ▼	-4.08	41,000	41,000	37,600	7,600	285,760,000
19/01/2010	39,200	0.90 ▲	2.35	39,500	39,500	38,800	21,800	854,560,000
18/01/2010	38,300	-1.70 ▼	-4.25	39,500	40,000	38,300	28,400	1,087,720,000
15/01/2010	40,000	-0.20 ▼	-0.50	40,400	40,400	38,800	9,200	368,000,000
14/01/2010	40,200	-0.80 ▼	-1.95	40,300	41,000	39,600	17,000	683,400,000
13/01/2010	41,000	2.30 ▲	5.94	40,900	41,600	38,500	11,500	471,500,000
12/01/2010	38,700	-0.80 ▼	-2.03	39,300	40,000	38,100	30,000	1,161,000,000
11/01/2010	39,500	-0.70 ▼	-1.74	39,500	39,600	39,000	74,800	2,954,600,000
08/01/2010	40,200	-2.60 ▼	-6.07	44,500	44,500	40,200	47,100	1,893,420,000
07/01/2010	42,800	-2.20 ▼	-4.89	45,000	45,000	42,700	62,100	2,657,880,000
06/01/2010	45,000	0.20 ▲	0.45	46,100	46,200	43,100	46,300	2,083,500,000
05/01/2010	44,800	0.20 ▲	0.45	47,000	47,300	44,600	27,800	1,245,440,000
04/01/2010	44,600	2.60 ▲	6.19	41,800	44,600	41,800	80,000	3,568,000,000
31/12/2009	42,000	2.70 ▲	6.87	40,500	42,000	39,500	71,900	3,019,800,000
30/12/2009	39,300	2.20 ▲	5.93	36,400	39,900	36,400	28,900	1,135,770,000
29/12/2009	37,100	-2.70 ▼	-6.78	41,000	41,000	37,100	17,000	630,700,000
28/12/2009	39,800	2.10 ▲	5.57	40,100	40,100	38,000	49,600	1,974,080,000
25/12/2009	37,700	1.20 ▲	3.29	37,700	37,700	37,000	50,200	1,892,540,000
24/12/2009	36,500	0.90 ▲	2.53	35,400	36,500	35,000	13,600	496,400,000
23/12/2009	35,600	0.60 ▲	1.71	35,500	35,600	35,000	66,600	2,370,960,000
22/12/2009	35,000	-0.70 ▼	-1.96	35,500	35,900	35,000	23,700	829,500,000
21/12/2009	35,700	2.00 ▲	5.93	35,000	35,700	34,000	40,900	1,460,130,000
18/12/2009	33,700	1.70 ▲	5.31	32,900	33,700	32,900	18,300	616,710,000
17/12/2009	32,000	-0.50 ▼	-1.54	31,100	32,500	31,000	31,000	992,000,000
16/12/2009	32,500	-1.50 ▼	-4.41	33,000	33,000	32,200	10,800	351,000,000
15/12/2009	34,000	0.00 ■■	0.00	33,000	34,800	33,000	5,400	183,600,000
14/12/2009	34,000	1.90 ▲	5.92	33,800	34,000	32,400	15,900	540,600,000
11/12/2009	32,100	-1.90 ▼	-5.59	33,100	33,100	32,100	10,600	340,260,000
10/12/2009	34,000	-0.40 ▼	-1.16	34,000	36,000	33,700	7,000	238,000,000
09/12/2009	34,400	-0.80 ▼	-2.27	34,500	36,400	34,000	12,800	440,320,000
08/12/2009	35,200	-1.80 ▼	-4.86	37,400	37,400	35,100	11,200	394,240,000
07/12/2009	37,000	0.00 ■■	0.00	37,100	37,500	37,000	29,400	1,087,800,000
04/12/2009	37,000	-1.00 ▼	-2.63	36,800	37,000	36,000	18,600	688,200,000
03/12/2009	38,000	-0.30 ▼	-0.78	38,900	39,200	37,000	36,200	1,375,600,000
02/12/2009	38,300	-3.20 ▼	-7.71	40,300	40,500	38,200	19,800	758,340,000
01/12/2009	41,500	1.30 ▲	3.23	40,000	41,900	40,000	20,100	834,150,000
30/11/2009	40,200	3.20 ▲	8.65	36,200	40,200	36,200	10,200	410,040,000
27/11/2009	37,000	-0.30 ▼	-0.80	35,200	39,900	35,000	17,900	662,300,000
26/11/2009	37,300	-2.40 ▼	-6.05	38,000	38,000	37,300	37,700	1,406,210,000
25/11/2009	39,700	-2.30 ▼	-5.48	41,500	41,500	39,700	27,700	1,099,690,000
24/11/2009	42,000	-1.50 ▼	-3.45	43,500	43,900	42,000	22,900	961,800,000
23/11/2009	43,500	-1.40 ▼	-3.12	44,000	44,000	43,000	41,400	1,800,900,000
20/11/2009	44,900	0.00 ■■	0.00	45,500	45,500	44,900	17,900	803,710,000
19/11/2009	44,900	0.70 ▲	1.58	45,000	45,000	44,000	52,900	2,375,210,000
18/11/2009	44,200	0.20 ▲	0.45	44,200	46,400	43,000	50,400	2,227,680,000
17/11/2009	44,000	0.40 ▲	0.92	44,500	44,500	44,000	9,100	400,400,000
16/11/2009	43,600	-0.40 ▼	-0.91	45,000	45,000	43,600	1,700	74,120,000
13/11/2009	44,000	2.00 ▲	4.76	43,000	45,000	43,000	10,400	457,600,000
12/11/2009	42,000	-3.00 ▼	-6.67	45,000	46,000	42,000	26,200	1,100,400,000
11/11/2009	45,000	0.50 ▲	1.12	46,000	46,000	44,500	44,700	2,011,500,000
10/11/2009	44,500	-0.60 ▼	-1.33	45,500	45,500	44,400	28,300	1,259,350,000
09/11/2009	45,100	-0.70 ▼	-1.53	45,500	45,600	45,100	20,600	929,060,000
06/11/2009	45,800	-2.70 ▼	-5.57	50,000	50,000	45,600	84,900	3,888,420,000
05/11/2009	48,500	1.50 ▲	3.19	45,500	49,000	45,500	103,600	5,024,600,000
04/11/2009	47,000	-0.50 ▼	-1.05	45,100	48,900	44,700	89,300	4,197,100,000
03/11/2009	47,500	-0.10 ▼	-0.21	48,500	48,500	44,600	56,700	2,693,250,000
02/11/2009	47,600	-3.30 ▼	-6.48	51,000	51,000	47,400	95,500	4,545,800,000
30/10/2009	50,900	3.00 ▲	6.26	50,900	50,900	50,000	82,600	4,204,340,000
29/10/2009	47,900	2.90 ▲	6.44	45,000	47,900	44,000	232,600	11,141,540,000
28/10/2009	45,000	1.50 ▲	3.45	43,500	45,900	43,500	104,100	4,684,500,000
27/10/2009	43,500	-1.10 ▼	-2.47	44,500	45,000	42,100	49,600	2,157,600,000
26/10/2009	44,600	-3.40 ▼	-7.08	45,500	46,500	44,600	47,800	2,131,880,000
23/10/2009	48,000	-1.20 ▼	-2.44	50,000	50,000	46,300	59,100	2,836,800,000
22/10/2009	49,200	-1.90 ▼	-3.72	51,100	51,600	48,000	33,000	1,623,600,000
21/10/2009	51,100	-1.40 ▼	-2.67	51,800	52,500	49,000	54,700	2,795,170,000
20/10/2009	52,500	2.00 ▲	3.96	52,000	52,600	50,800	51,500	2,703,750,000
19/10/2009	50,500	-0.90 ▼	-1.75	51,000	51,500	50,000	45,500	2,297,750,000
16/10/2009	51,400	-2.10 ▼	-3.93	52,000	52,500	51,200	168,500	8,660,900,000
15/10/2009	53,500	-1.00 ▼	-1.83	57,200	57,200	53,000	93,400	4,996,900,000
14/10/2009	54,500	1.90 ▲	3.61	52,400	56,000	51,500	136,300	7,428,350,000
13/10/2009	52,600	3.40 ▲	6.91	52,600	52,600	51,000	354,000	18,620,400,000
12/10/2009	49,200	3.20 ▲	6.96	49,200	49,200	49,200	37,000	1,820,400,000
09/10/2009	46,000	2.20 ▲	5.02	46,000	46,000	46,000	32,700	1,504,200,000
08/10/2009	43,800	2.50 ▲	6.05	41,900	43,800	41,900	124,800	5,466,240,000
07/10/2009	41,300	1.70 ▲	4.29	40,500	41,300	40,500	49,100	2,027,830,000
06/10/2009	39,600	1.50 ▲	3.94	40,000	40,000	39,000	23,700	938,520,000
05/10/2009	38,100	-0.90 ▼	-2.31	38,000	40,000	38,000	37,700	1,436,370,000
02/10/2009	39,000	-1.20 ▼	-2.99	38,000	39,000	37,800	27,600	1,076,400,000
01/10/2009	40,200	-1.00 ▼	-2.43	41,500	41,500	40,000	54,700	2,198,940,000
30/09/2009	41,200	0.80 ▲	1.98	40,500	41,400	40,000	121,800	5,018,160,000
29/09/2009	40,400	-0.20 ▼	-0.49	41,500	41,500	40,000	27,600	1,115,040,000
28/09/2009	40,600	-0.80 ▼	-1.93	41,800	41,800	40,400	74,500	3,024,700,000
25/09/2009	41,400	0.40 ▲	0.98	39,500	41,500	39,500	37,800	1,564,920,000
24/09/2009	41,000	0.00 ■■	0.00	42,000	43,000	40,500	43,500	1,783,500,000
23/09/2009	41,000	0.50 ▲	1.23	40,500	43,100	40,300	100,800	4,132,800,000
22/09/2009	40,500	0.10 ▲	0.25	40,200	40,500	40,000	88,800	3,596,400,000
21/09/2009	40,400	0.20 ▲	0.50	40,100	40,500	40,000	77,500	3,131,000,000
18/09/2009	40,200	0.20 ▲	0.50	39,500	40,500	39,500	76,300	3,067,260,000
17/09/2009	40,000	0.30 ▲	0.76	40,000	40,300	39,500	77,200	3,088,000,000
16/09/2009	39,700	-0.90 ▼	-2.22	40,300	41,000	39,000	52,300	2,076,310,000
15/09/2009	40,600	-1.40 ▼	-3.33	42,000	42,000	40,000	50,400	2,046,240,000
14/09/2009	42,000	1.80 ▲	4.48	41,000	42,900	40,400	224,700	9,437,400,000
11/09/2009	40,200	1.50 ▲	3.88	39,000	40,700	39,000	122,300	4,916,460,000
10/09/2009	38,700	1.20 ▲	3.20	37,800	38,800	37,700	70,300	2,720,610,000
09/09/2009	37,500	-0.10 ▼	-0.27	38,000	38,000	37,300	9,100	341,250,000
08/09/2009	37,600	1.00 ▲	2.73	37,400	38,000	37,400	47,600	1,789,760,000
07/09/2009	36,600	-0.40 ▼	-1.08	37,500	37,500	35,300	40,500	1,482,300,000
04/09/2009	37,000	-1.00 ▼	-2.63	38,500	38,500	36,500	65,800	2,434,600,000
03/09/2009	38,000	-1.30 ▼	-3.31	38,500	39,000	37,500	36,700	1,394,600,000
01/09/2009	39,300	-1.90 ▼	-4.61	40,000	40,000	38,400	54,000	2,122,200,000
31/08/2009	41,200	2.40 ▲	6.19	41,400	41,400	39,500	106,800	4,400,160,000
28/08/2009	38,800	2.50 ▲	6.89	37,000	38,800	37,000	192,600	7,472,880,000
27/08/2009	36,300	0.10 ▲	0.28	36,300	36,700	36,000	49,400	1,793,220,000
26/08/2009	36,200	-0.30 ▼	-0.82	36,300	36,900	36,000	54,700	1,980,140,000
25/08/2009	36,500	-0.30 ▼	-0.82	36,200	36,600	35,400	36,700	1,339,550,000
24/08/2009	36,800	1.00 ▲	2.79	36,000	37,400	36,000	82,100	3,021,280,000
21/08/2009	35,800	-1.30 ▼	-3.50	37,500	38,000	35,700	26,900	963,020,000
20/08/2009	37,100	0.60 ▲	1.64	38,500	38,600	36,500	61,100	2,266,810,000
19/08/2009	36,500	1.50 ▲	4.29	36,000	36,500	36,000	60,000	2,190,000,000
18/08/2009	35,000	0.80 ▲	2.34	35,300	35,300	33,300	19,000	665,000,000
17/08/2009	34,200	-2.20 ▼	-6.04	36,000	36,500	34,200	22,900	783,180,000
14/08/2009	36,400	-1.90 ▼	-4.96	37,500	37,500	36,400	68,500	2,493,400,000
13/08/2009	38,300	1.00 ▲	2.68	39,900	39,900	37,000	134,800	5,162,840,000
12/08/2009	37,300	1.70 ▲	4.78	37,300	37,300	37,000	76,300	2,845,990,000
11/08/2009	35,600	2.50 ▲	7.55	33,400	35,600	33,400	62,900	2,239,240,000
10/08/2009	33,100	0.80 ▲	2.48	33,800	33,800	33,000	19,600	648,760,000
07/08/2009	32,300	-0.70 ▼	-2.12	32,400	33,000	32,100	6,200	200,260,000
06/08/2009	33,000	0.40 ▲	1.23	33,000	33,000	32,000	45,300	1,494,900,000
05/08/2009	32,600	0.20 ▲	0.62	32,000	32,700	32,000	18,900	616,140,000
04/08/2009	32,400	0.40 ▲	1.25	32,500	32,800	32,200	12,500	405,000,000
03/08/2009	32,000	-0.50 ▼	-1.54	33,500	33,500	32,000	8,500	272,000,000
31/07/2009	32,500	1.00 ▲	3.17	32,800	33,200	32,000	12,300	399,750,000
30/07/2009	31,500	0.50 ▲	1.61	31,000	31,500	31,000	3,500	110,250,000
29/07/2009	31,000	-1.20 ▼	-3.73	31,300	32,900	30,700	22,900	709,900,000
28/07/2009	32,200	-3.00 ▼	-8.52	35,000	35,000	32,200	20,500	660,100,000
27/07/2009	35,200	2.00 ▲	6.02	35,500	35,500	33,400	25,400	894,080,000
24/07/2009	33,200	1.30 ▲	4.08	33,200	33,200	32,100	30,000	996,000,000
23/07/2009	31,900	1.70 ▲	5.63	30,300	31,900	30,000	22,000	701,800,000
22/07/2009	30,200	-0.10 ▼	-0.33	30,600	30,600	29,300	12,000	362,400,000
21/07/2009	30,300	0.60 ▲	2.02	30,500	30,500	30,200	3,400	103,020,000
20/07/2009	29,700	-0.80 ▼	-2.62	30,900	30,900	29,400	9,300	276,210,000
17/07/2009	30,500	-0.60 ▼	-1.93	31,200	31,200	30,500	6,500	198,250,000
16/07/2009	31,100	0.10 ▲	0.32	32,000	32,000	31,000	15,900	494,490,000
15/07/2009	31,000	1.00 ▲	3.33	30,500	31,400	30,500	9,000	279,000,000
14/07/2009	30,000	0.40 ▲	1.35	30,200	30,200	29,200	12,300	369,000,000
13/07/2009	29,600	-1.50 ▼	-4.82	31,500	31,500	29,600	19,100	565,360,000
10/07/2009	31,100	-0.70 ▼	-2.20	31,600	31,700	30,800	25,500	793,050,000
09/07/2009	31,800	0.30 ▲	0.95	32,500	32,500	31,200	9,100	289,380,000
08/07/2009	31,500	-0.50 ▼	-1.56	32,000	32,000	31,000	11,800	371,700,000
07/07/2009	32,000	-1.30 ▼	-3.90	33,200	33,200	32,000	3,600	115,200,000
06/07/2009	33,300	1.60 ▲	5.05	32,500	33,300	32,000	32,500	1,082,250,000
03/07/2009	31,700	0.10 ▲	0.32	30,000	31,800	30,000	27,200	862,240,000
02/07/2009	31,600	1.10 ▲	3.61	30,600	31,700	30,000	42,600	1,346,160,000
01/07/2009	30,500	-2.50 ▼	-7.58	31,700	31,700	30,500	34,100	1,040,050,000
30/06/2009	33,000	-0.50 ▼	-1.49	34,000	34,000	32,300	25,900	854,700,000
29/06/2009	33,500	-1.30 ▼	-3.74	34,000	34,600	33,500	12,200	408,700,000
26/06/2009	34,800	0.30 ▲	0.87	34,600	35,100	34,100	16,100	560,280,000
25/06/2009	34,500	0.20 ▲	0.58	36,300	36,300	34,000	38,600	1,331,700,000
24/06/2009	34,300	2.20 ▲	6.85	31,000	34,300	30,200	22,500	771,750,000
23/06/2009	32,100	-2.30 ▼	-6.69	32,100	32,400	32,100	66,000	2,118,600,000
22/06/2009	34,400	-3.00 ▼	-8.02	36,000	36,000	34,400	60,400	2,077,760,000
19/06/2009	37,400	1.30 ▲	3.60	38,600	38,600	36,000	41,200	1,540,880,000
18/06/2009	36,100	-1.20 ▼	-3.22	35,500	36,100	35,500	53,300	1,924,130,000
17/06/2009	37,300	1.50 ▲	4.19	33,300	37,300	33,300	84,500	3,151,850,000
16/06/2009	35,800	-2.50 ▼	-6.53	35,800	35,800	35,800	30,800	1,102,640,000
15/06/2009	38,300	-1.90 ▼	-4.73	41,000	41,000	38,300	43,500	1,666,050,000
12/06/2009	40,200	-2.40 ▼	-5.63	43,700	43,800	40,000	137,800	5,539,560,000
11/06/2009	42,600	-0.90 ▼	-2.07	40,700	42,600	40,600	342,700	14,599,020,000
10/06/2009	43,500	-2.80 ▼	-6.05	44,000	44,000	43,500	24,400	1,061,400,000
09/06/2009	46,300	-1.80 ▼	-3.74	51,200	51,200	45,000	109,300	5,060,590,000
08/06/2009	48,100	3.10 ▲	6.89	48,100	48,100	47,000	161,800	7,782,580,000
05/06/2009	45,000	2.10 ▲	4.90	44,500	45,000	44,500	137,100	6,169,500,000
04/06/2009	42,900	2.70 ▲	6.72	40,000	42,900	40,000	141,400	6,066,060,000
03/06/2009	40,200	-0.30 ▼	-0.74	40,500	41,000	39,000	105,000	4,221,000,000
02/06/2009	40,500	1.50 ▲	3.85	40,000	40,600	39,000	205,600	8,326,800,000
01/06/2009	39,000	1.50 ▲	4.00	36,000	39,300	36,000	111,200	4,336,800,000
29/05/2009	37,500	-1.30 ▼	-3.35	40,000	41,000	35,800	48,300	1,811,250,000
28/05/2009	38,800	1.60 ▲	4.30	38,800	38,800	37,500	172,000	6,673,600,000
27/05/2009	37,200	2.10 ▲	5.98	35,800	37,200	35,000	154,600	5,751,120,000
26/05/2009	35,100	0.20 ▲	0.57	36,800	36,800	34,300	94,900	3,330,990,000
25/05/2009	34,900	2.20 ▲	6.73	32,700	34,900	32,700	99,800	3,483,020,000
22/05/2009	32,700	-0.30 ▼	-0.91	34,600	34,600	31,000	83,100	2,717,370,000
21/05/2009	33,000	2.10 ▲	6.80	31,000	33,000	31,000	126,900	4,187,700,000
20/05/2009	30,900	0.30 ▲	0.98	30,800	31,400	30,200	48,000	1,483,200,000
19/05/2009	30,600	0.50 ▲	1.66	31,000	31,500	30,200	62,700	1,918,620,000
18/05/2009	30,100	-0.80 ▼	-2.59	30,400	30,600	29,800	14,400	433,440,000
15/05/2009	30,900	1.00 ▲	3.34	29,200	31,100	29,200	18,600	574,740,000
14/05/2009	29,900	0.20 ▲	0.67	29,100	29,900	29,000	31,000	926,900,000
13/05/2009	29,700	-0.80 ▼	-2.62	30,000	30,000	29,200	98,400	2,922,480,000
12/05/2009	30,500	-0.20 ▼	-0.65	30,000	31,100	29,100	41,400	1,262,700,000
11/05/2009	30,700	-0.50 ▼	-1.60	32,000	32,000	30,500	46,500	1,427,550,000
08/05/2009	31,200	-0.80 ▼	-2.50	29,400	32,000	29,400	28,800	898,560,000
07/05/2009	32,000	1.70 ▲	5.61	30,800	32,000	30,800	76,000	2,432,000,000
06/05/2009	30,300	-1.30 ▼	-4.11	31,600	33,900	30,300	34,800	1,054,440,000
05/05/2009	31,600	1.00 ▲	3.27	32,700	32,700	31,600	82,300	2,600,680,000
04/05/2009	30,600	1.00 ▲	3.38	30,200	30,600	30,200	26,600	813,960,000
29/04/2009	29,600	-0.10 ▼	-0.34	28,500	29,700	27,800	55,000	1,628,000,000
28/04/2009	29,700	0.00 ■■	0.00	29,900	30,000	29,000	13,100	389,070,000
27/04/2009	29,700	-0.20 ▼	-0.67	29,600	31,000	29,000	18,300	543,510,000
24/04/2009	29,900	-1.80 ▼	-5.68	33,800	33,800	29,400	54,500	1,629,550,000
23/04/2009	31,700	2.00 ▲	6.73	31,700	31,700	31,000	86,500	2,742,050,000
22/04/2009	29,700	0.30 ▲	1.02	29,700	29,700	29,700	4,900	145,530,000
21/04/2009	29,400	0.20 ▲	0.68	27,200	29,400	27,200	78,600	2,310,840,000
20/04/2009	29,200	-1.70 ▼	-5.50	29,200	29,200	29,200	14,300	417,560,000
17/04/2009	30,900	-1.30 ▼	-4.04	34,000	34,000	30,900	46,300	1,430,670,000
16/04/2009	32,200	-2.20 ▼	-6.40	34,500	35,000	32,200	77,700	2,501,940,000
15/04/2009	34,400	-2.10 ▼	-5.75	35,000	35,000	34,400	38,400	1,320,960,000
14/04/2009	36,500	-0.20 ▼	-0.54	38,000	38,400	36,400	69,100	2,522,150,000
13/04/2009	36,700	2.30 ▲	6.69	36,700	36,700	36,200	62,900	2,308,430,000
10/04/2009	34,400	2.40 ▲	7.50	34,000	34,400	33,900	91,700	3,154,480,000
09/04/2009	32,000	0.80 ▲	2.56	32,900	33,300	31,600	47,100	1,507,200,000
08/04/2009	31,200	-3.40 ▼	-9.83	33,500	33,500	31,200	60,600	1,890,720,000
07/04/2009	34,600	2.20 ▲	6.79	32,400	34,600	32,000	80,300	2,778,380,000
03/04/2009	32,400	1.90 ▲	6.23	31,800	32,400	31,500	144,700	4,688,280,000
02/04/2009	30,500	0.80 ▲	2.69	30,900	31,100	29,800	35,500	1,082,750,000
01/04/2009	29,700	0.70 ▲	2.41	29,700	29,900	29,100	24,400	724,680,000
31/03/2009	29,000	0.80 ▲	2.84	27,800	29,000	27,800	16,800	487,200,000
30/03/2009	28,200	-0.60 ▼	-2.08	28,100	28,800	28,000	17,200	485,040,000
27/03/2009	28,800	-0.70 ▼	-2.37	30,000	30,000	28,600	34,600	996,480,000
26/03/2009	29,500	-0.30 ▼	-1.01	31,000	31,000	29,200	15,600	460,200,000
25/03/2009	29,800	0.10 ▲	0.34	29,500	30,500	29,000	25,300	753,940,000
24/03/2009	29,700	1.70 ▲	6.07	29,600	29,700	29,000	26,000	772,200,000
23/03/2009	28,000	-0.30 ▼	-1.06	28,000	28,200	27,600	13,600	380,800,000
20/03/2009	28,300	-0.60 ▼	-2.08	30,100	30,100	28,300	39,800	1,126,340,000
19/03/2009	28,900	-2.10 ▼	-6.77	30,000	31,000	28,800	32,500	939,250,000
18/03/2009	31,000	1.70 ▲	5.80	29,700	31,000	29,700	47,900	1,484,900,000
17/03/2009	29,300	1.30 ▲	4.64	28,000	29,600	28,000	27,600	808,680,000
16/03/2009	28,000	0.00 ■■	0.00	28,100	28,100	27,600	15,600	436,800,000
13/03/2009	28,000	0.40 ▲	1.45	28,900	28,900	27,900	17,600	492,800,000
12/03/2009	27,600	-1.10 ▼	-3.83	28,600	28,600	27,600	21,100	582,360,000
11/03/2009	28,700	1.40 ▲	5.13	28,600	28,700	28,300	35,500	1,018,850,000
10/03/2009	27,300	1.20 ▲	4.60	26,300	27,800	26,200	33,000	900,900,000
09/03/2009	26,100	-0.10 ▼	-0.38	26,600	26,600	25,700	18,100	472,410,000
06/03/2009	26,200	-0.30 ▼	-1.13	26,100	26,300	26,000	3,800	99,560,000
05/03/2009	26,500	0.40 ▲	1.53	27,000	27,000	26,000	7,100	188,150,000
04/03/2009	26,100	0.60 ▲	2.35	26,000	26,100	25,900	13,300	347,130,000
03/03/2009	25,500	-0.50 ▼	-1.92	25,800	25,800	24,200	27,100	691,050,000
02/03/2009	26,000	-0.30 ▼	-1.14	26,500	26,500	25,500	20,100	522,600,000
27/02/2009	26,300	0.50 ▲	1.94	25,900	26,300	25,900	6,400	168,320,000
26/02/2009	25,800	-0.30 ▼	-1.15	25,800	25,800	24,400	14,200	366,360,000
25/02/2009	26,100	2.00 ▲	8.30	26,000	26,100	25,000	40,300	1,051,830,000
24/02/2009	24,100	-1.30 ▼	-5.12	25,700	25,900	24,000	42,200	1,017,020,000
23/02/2009	25,400	-1.80 ▼	-6.62	26,100	26,800	25,400	19,200	487,680,000
20/02/2009	29,000	0.00 ■■	0.00	28,800	29,000	28,800	3,300	95,700,000
19/02/2009	29,000	0.60 ▲	2.11	28,700	29,100	28,500	13,500	391,500,000
18/02/2009	28,400	-1.20 ▼	-4.05	29,300	29,300	28,400	5,600	159,040,000
17/02/2009	29,600	0.10 ▲	0.34	30,000	30,000	29,000	27,600	816,960,000
16/02/2009	29,500	0.10 ▲	0.34	29,500	30,400	29,400	8,800	259,600,000
13/02/2009	29,400	0.10 ▲	0.34	30,000	30,000	29,200	6,100	179,340,000
12/02/2009	29,300	-0.30 ▼	-1.01	30,400	30,400	29,300	4,200	123,060,000
11/02/2009	29,600	-0.60 ▼	-1.99	29,600	29,800	29,500	24,000	710,400,000
10/02/2009	30,200	-1.40 ▼	-4.43	32,500	32,500	30,200	2,500	75,500,000
09/02/2009	31,600	0.60 ▲	1.94	32,500	32,500	31,500	10,000	316,000,000
06/02/2009	31,000	1.70 ▲	5.80	31,000	31,000	30,000	19,000	589,000,000
05/02/2009	29,300	-1.70 ▼	-5.48	30,500	30,600	29,100	36,000	1,054,800,000
04/02/2009	31,000	0.90 ▲	2.99	31,400	31,500	30,500	13,000	403,000,000
03/02/2009	30,100	-1.40 ▼	-4.44	30,100	31,500	30,000	18,600	559,860,000
02/02/2009	31,500	-1.40 ▼	-4.26	32,800	32,800	31,500	7,600	239,400,000
23/01/2009	32,900	0.10 ▲	0.30	32,000	33,300	32,000	33,400	1,098,860,000
22/01/2009	32,800	1.30 ▲	4.13	33,300	33,300	32,700	23,600	774,080,000
21/01/2009	31,500	-0.40 ▼	-1.25	31,200	31,500	31,100	1,700	53,550,000
20/01/2009	31,900	-0.90 ▼	-2.74	33,000	33,000	31,800	11,600	370,040,000
19/01/2009	32,800	0.90 ▲	2.82	34,100	34,100	32,800	86,200	2,827,360,000
16/01/2009	31,900	-0.70 ▼	-2.15	31,600	32,400	31,600	20,800	663,520,000
15/01/2009	32,600	0.00 ■■	0.00	31,900	32,800	31,700	24,600	801,960,000
14/01/2009	32,600	-0.10 ▼	-0.31	32,700	32,800	32,500	12,800	417,280,000
13/01/2009	32,700	-0.20 ▼	-0.61	34,000	34,000	32,000	35,700	1,167,390,000
12/01/2009	32,900	1.90 ▲	6.13	31,000	32,900	31,000	82,600	2,717,540,000
09/01/2009	31,000	0.50 ▲	1.64	30,600	31,000	30,500	19,300	598,300,000
08/01/2009	30,500	-0.50 ▼	-1.61	29,700	30,600	29,700	3,500	106,750,000
07/01/2009	31,000	1.00 ▲	3.33	31,800	31,800	30,100	11,900	368,900,000
06/01/2009	30,000	0.00 ■■	0.00	29,500	30,500	29,500	10,500	315,000,000
05/01/2009	30,000	0.20 ▲	0.67	29,500	30,000	29,500	11,600	348,000,000
02/01/2009	29,800	-0.20 ▼	-0.67	29,700	30,000	29,600	900	26,820,000
31/12/2008	30,000	-0.50 ▼	-1.64	30,500	30,500	29,600	16,800	504,000,000
30/12/2008	30,500	1.00 ▲	3.39	30,000	30,500	30,000	16,000	488,000,000
29/12/2008	29,500	-1.50 ▼	-4.84	30,000	30,600	29,500	10,800	318,600,000
26/12/2008	31,000	1.20 ▲	4.03	29,000	31,200	29,000	8,700	269,700,000
25/12/2008	29,800	-0.20 ▼	-0.67	30,000	30,000	29,700	1,900	56,620,000
24/12/2008	30,000	0.00 ■■	0.00	29,900	30,000	29,000	3,500	105,000,000
23/12/2008	30,000	-1.00 ▼	-3.23	29,600	30,000	29,100	14,600	438,000,000
22/12/2008	31,000	0.40 ▲	1.31	32,200	32,300	30,500	10,900	337,900,000
19/12/2008	30,600	-0.90 ▼	-2.86	31,000	32,000	30,600	8,600	263,160,000
18/12/2008	31,500	0.90 ▲	2.94	30,000	31,600	30,000	12,300	387,450,000
17/12/2008	30,600	-0.30 ▼	-0.97	29,500	31,300	29,200	13,300	406,980,000
16/12/2008	30,900	-2.60 ▼	-7.76	31,200	32,500	30,900	32,800	1,013,520,000
15/12/2008	33,500	1.00 ▲	3.08	34,000	34,000	32,500	44,000	1,474,000,000
12/12/2008	32,500	2.00 ▲	6.56	32,000	32,500	31,000	85,100	2,765,750,000
11/12/2008	30,500	1.40 ▲	4.81	30,500	30,500	30,000	13,500	411,750,000
10/12/2008	29,100	-2.40 ▼	-7.62	29,600	30,000	29,000	22,000	640,200,000
09/12/2008	31,500	-0.50 ▼	-1.56	30,800	32,200	30,100	26,200	825,300,000
08/12/2008	32,000	-1.50 ▼	-4.48	32,200	33,500	31,700	44,400	1,420,800,000
05/12/2008	33,500	-1.50 ▼	-4.29	32,800	34,900	32,500	26,500	887,750,000
04/12/2008	35,000	1.00 ▲	2.94	36,500	36,500	34,200	9,700	339,500,000
03/12/2008	34,000	-0.50 ▼	-1.45	35,800	35,800	33,700	4,800	163,200,000
02/12/2008	34,500	-0.90 ▼	-2.54	33,000	34,700	33,000	11,300	389,850,000
01/12/2008	35,400	0.40 ▲	1.14	35,000	35,500	33,000	30,100	1,065,540,000
28/11/2008	35,000	2.40 ▲	7.36	33,500	35,000	33,400	35,500	1,242,500,000
27/11/2008	32,600	-1.50 ▼	-4.40	34,800	35,000	32,600	36,900	1,202,940,000
26/11/2008	34,100	-1.90 ▼	-5.28	36,000	36,000	34,100	14,900	508,090,000
25/11/2008	36,000	0.00 ■■	0.00	36,500	36,500	35,800	25,900	932,400,000
24/11/2008	36,000	-1.20 ▼	-3.23	37,900	37,900	35,600	23,400	842,400,000
21/11/2008	37,200	0.70 ▲	1.92	35,000	37,200	35,000	24,700	918,840,000
20/11/2008	36,500	-2.10 ▼	-5.44	37,000	38,000	36,500	38,100	1,390,650,000
19/11/2008	38,600	-1.40 ▼	-3.50	39,800	40,000	38,600	40,900	1,578,740,000
18/11/2008	40,000	-1.20 ▼	-2.91	39,000	40,800	39,000	26,500	1,060,000,000
17/11/2008	41,200	0.30 ▲	0.73	43,500	43,500	40,400	41,700	1,718,040,000
14/11/2008	40,900	1.90 ▲	4.87	40,900	40,900	40,900	15,200	621,680,000
13/11/2008	39,000	1.50 ▲	4.00	35,500	39,000	35,400	76,300	2,975,700,000
12/11/2008	37,500	-1.00 ▼	-2.60	36,500	37,500	36,000	110,500	4,143,750,000
11/11/2008	38,500	-2.70 ▼	-6.55	41,300	41,300	38,500	41,000	1,578,500,000
10/11/2008	41,200	0.40 ▲	0.98	41,200	44,000	40,800	21,900	902,280,000
07/11/2008	40,800	-2.70 ▼	-6.21	40,800	43,800	40,800	43,600	1,778,880,000
06/11/2008	43,500	-3.20 ▼	-6.85	43,300	47,000	43,300	65,900	2,866,650,000
05/11/2008	46,700	1.50 ▲	3.32	46,700	46,700	45,000	157,700	7,364,590,000
04/11/2008	45,200	3.20 ▲	7.62	40,000	45,200	39,700	78,100	3,530,120,000
03/11/2008	42,000	-0.30 ▼	-0.71	43,500	44,000	39,500	28,400	1,192,800,000
31/10/2008	42,300	2.30 ▲	5.75	42,000	42,300	41,000	51,000	2,157,300,000
30/10/2008	40,000	2.60 ▲	6.95	39,800	40,000	37,400	38,600	1,544,000,000
29/10/2008	37,400	-1.10 ▼	-2.86	37,400	37,400	37,300	55,000	2,057,000,000
28/10/2008	38,500	2.40 ▲	6.65	33,600	38,500	33,600	43,700	1,682,450,000
27/10/2008	36,100	-2.40 ▼	-6.23	36,200	36,200	36,100	59,500	2,147,950,000
24/10/2008	38,500	-2.60 ▼	-6.33	38,500	39,600	38,500	55,300	2,129,050,000
23/10/2008	41,100	-3.40 ▼	-7.64	43,800	43,800	40,800	61,800	2,539,980,000
22/10/2008	44,500	-1.00 ▼	-2.20	45,000	45,300	42,500	23,300	1,036,850,000
21/10/2008	45,500	2.20 ▲	5.08	46,800	46,800	43,800	30,000	1,365,000,000
20/10/2008	43,300	-2.20 ▼	-4.84	45,500	45,500	43,200	41,500	1,796,950,000
17/10/2008	45,500	0.70 ▲	1.56	46,500	46,600	44,100	30,500	1,387,750,000
16/10/2008	44,800	-2.30 ▼	-4.88	44,000	46,400	43,200	72,300	3,239,040,000
15/10/2008	47,100	3.00 ▲	6.80	47,100	47,100	44,100	95,600	4,502,760,000
14/10/2008	44,100	2.60 ▲	6.27	44,100	44,100	44,100	300	13,230,000
13/10/2008	41,500	2.00 ▲	5.06	39,900	42,600	39,500	34,900	1,448,350,000
10/10/2008	39,500	-4.50 ▼	-10.23	39,500	44,000	39,500	50,800	2,006,600,000
09/10/2008	44,000	2.00 ▲	4.76	41,500	44,700	40,000	71,900	3,163,600,000
08/10/2008	42,000	-2.70 ▼	-6.04	41,600	43,000	41,600	75,700	3,179,400,000
07/10/2008	44,700	-3.10 ▼	-6.49	44,700	44,900	44,700	87,600	3,915,720,000
06/10/2008	47,800	-3.90 ▼	-7.54	47,800	48,500	47,800	62,300	2,977,940,000
03/10/2008	51,700	-1.80 ▼	-3.36	50,000	53,000	48,500	17,300	894,410,000
02/10/2008	53,500	2.50 ▲	4.90	51,500	53,500	51,000	32,400	1,733,400,000
01/10/2008	51,000	0.70 ▲	1.39	50,400	52,000	47,100	40,100	2,045,100,000
30/09/2008	50,300	-3.30 ▼	-6.16	50,300	50,300	50,300	1,900	95,570,000
29/09/2008	53,600	-1.50 ▼	-2.72	56,800	56,800	53,000	36,100	1,934,960,000
26/09/2008	55,100	-0.60 ▼	-1.08	58,400	58,400	55,000	54,800	3,019,480,000
25/09/2008	55,700	5.20 ▲	10.30	52,100	55,700	52,000	94,200	5,246,940,000
24/09/2008	50,500	-2.50 ▼	-4.72	52,000	55,000	49,500	24,700	1,247,350,000
23/09/2008	53,000	-0.30 ▼	-0.56	57,000	57,000	49,600	94,100	4,987,300,000
22/09/2008	53,300	0.50 ▲	0.95	53,300	53,300	53,300	2,100	111,930,000
19/09/2008	52,800	3.50 ▲	7.10	46,100	52,800	46,000	36,300	1,916,640,000
18/09/2008	49,300	-2.60 ▼	-5.01	50,000	50,000	49,300	14,100	695,130,000
17/09/2008	51,900	-3.70 ▼	-6.65	55,700	56,000	51,900	71,500	3,710,850,000
16/09/2008	55,600	-5.40 ▼	-8.85	55,600	57,000	55,600	89,100	4,953,960,000
15/09/2008	61,000	3.90 ▲	6.83	54,500	61,800	54,000	88,700	5,410,700,000
12/09/2008	57,100	-3.40 ▼	-5.62	62,000	62,000	57,100	56,500	3,226,150,000
11/09/2008	60,500	-2.10 ▼	-3.35	66,100	66,100	58,100	97,900	5,922,950,000
10/09/2008	62,600	3.60 ▲	6.10	60,000	62,700	59,000	119,000	7,449,400,000
09/09/2008	59,000	1.30 ▲	2.25	53,700	61,700	53,700	193,500	11,416,500,000
08/09/2008	57,700	-4.30 ▼	-6.94	57,700	57,700	57,700	24,400	1,407,880,000
05/09/2008	62,000	-3.50 ▼	-5.34	62,000	62,000	62,000	20,200	1,252,400,000
04/09/2008	65,500	-4.50 ▼	-6.43	75,300	75,300	65,500	230,400	15,091,200,000
03/09/2008	70,000	0.90 ▲	1.30	69,100	73,900	64,300	218,100	15,267,000,000
29/08/2008	69,100	-5.20 ▼	-7.00	69,100	69,100	69,100	25,400	1,755,140,000
28/08/2008	74,300	2.00 ▲	2.77	74,300	74,300	74,300	5,600	416,080,000
27/08/2008	72,300	-5.20 ▼	-6.71	82,900	82,900	72,100	312,100	22,564,830,000
26/08/2008	77,500	5.00 ▲	6.90	77,500	77,500	77,500	25,700	1,991,750,000
25/08/2008	72,500	4.70 ▲	6.93	72,500	72,500	72,500	21,100	1,529,750,000
22/08/2008	67,800	4.30 ▲	6.77	67,800	67,800	66,000	158,100	10,719,180,000
21/08/2008	63,500	3.50 ▲	5.83	62,500	63,500	62,000	84,200	5,346,700,000
20/08/2008	60,000	3.80 ▲	6.76	58,500	60,000	56,000	179,000	10,740,000,000
19/08/2008	56,200	3.20 ▲	6.04	56,200	56,200	55,000	280,100	15,741,620,000
18/08/2008	53,000	3.40 ▲	6.85	53,000	53,000	49,600	99,800	5,289,400,000
15/08/2008	49,600	1.90 ▲	3.98	49,600	49,600	49,600	2,000	99,200,000
14/08/2008	47,700	1.80 ▲	3.92	47,700	47,700	47,700	1,400	66,780,000
13/08/2008	45,900	1.70 ▲	3.85	45,900	45,900	45,900	6,500	298,350,000
12/08/2008	44,200	1.70 ▲	4.00	44,200	44,200	44,200	3,300	145,860,000
11/08/2008	42,500	1.60 ▲	3.91	42,500	42,500	42,500	2,300	97,750,000
08/08/2008	40,900	1.50 ▲	3.81	40,900	40,900	40,900	7,600	310,840,000
07/08/2008	39,400	1.50 ▲	3.96	39,400	39,400	39,400	5,200	204,880,000
06/08/2008	37,900	1.60 ▲	4.41	37,900	37,900	37,900	25,500	966,450,000
05/08/2008	36,300	-1.70 ▼	-4.47	39,300	39,300	36,300	47,800	1,735,140,000
04/08/2008	38,000	1.40 ▲	3.83	38,000	38,000	36,000	169,800	6,452,400,000
01/08/2008	36,600	1.00 ▲	2.81	36,600	36,600	36,600	39,200	1,434,720,000
31/07/2008	35,600	0.80 ▲	2.30	35,600	35,600	33,500	61,200	2,178,720,000
30/07/2008	34,800	0.80 ▲	2.35	34,800	34,800	32,200	132,400	4,607,520,000
29/07/2008	34,000	1.20 ▲	3.66	31,500	34,100	31,500	200,000	6,800,000,000
28/07/2008	32,800	-1.30 ▼	-3.81	32,800	32,800	32,800	26,000	852,800,000
25/07/2008	34,100	-1.40 ▼	-3.94	34,100	34,100	34,100	6,100	208,010,000
24/07/2008	35,500	-1.40 ▼	-3.79	35,500	35,500	35,500	15,700	557,350,000
23/07/2008	36,900	-1.50 ▼	-3.91	36,900	36,900	36,900	200	7,380,000
22/07/2008	38,400	-1.50 ▼	-3.76	38,400	38,400	38,400	100	3,840,000
21/07/2008	39,900	-1.00 ▼	-2.44	39,900	39,900	39,900	1,400	55,860,000
18/07/2008	40,900	-1.70 ▼	-3.99	44,300	44,300	40,900	116,500	4,764,850,000
17/07/2008	42,600	0.70 ▲	1.67	42,600	42,600	42,600	96,000	4,089,600,000
16/07/2008	41,900	1.60 ▲	3.97	41,900	41,900	38,700	214,800	9,000,120,000
15/07/2008	40,300	1.50 ▲	3.87	40,300	40,300	40,300	64,400	2,595,320,000
14/07/2008	38,800	1.40 ▲	3.74	38,800	38,800	38,700	44,400	1,722,720,000
11/07/2008	37,400	1.40 ▲	3.89	37,400	37,400	37,200	32,700	1,222,980,000
10/07/2008	36,000	1.00 ▲	2.86	36,000	36,000	36,000	51,400	1,850,400,000
09/07/2008	35,000	0.10 ▲	0.29	34,800	35,000	33,400	76,600	2,681,000,000
08/07/2008	34,900	1.80 ▲	5.44	34,000	35,500	33,000	98,900	3,451,610,000
07/07/2008	33,100	-1.30 ▼	-3.78	35,700	35,700	33,100	101,900	3,372,890,000
04/07/2008	34,400	1.30 ▲	3.93	34,400	34,400	34,300	73,000	2,511,200,000
03/07/2008	33,100	1.10 ▲	3.44	33,000	33,100	33,000	101,500	3,359,650,000
02/07/2008	32,000	1.10 ▲	3.56	32,000	32,000	30,900	71,500	2,288,000,000
01/07/2008	30,900	0.40 ▲	1.31	28,700	30,900	28,700	16,400	506,760,000
30/06/2008	30,500	0.40 ▲	1.33	30,000	30,500	29,000	35,800	1,091,900,000
27/06/2008	30,100	0.10 ▲	0.33	28,700	30,600	28,600	39,800	1,197,980,000
26/06/2008	30,000	0.50 ▲	1.69	30,500	30,500	28,300	52,400	1,572,000,000
25/06/2008	29,500	0.50 ▲	1.72	29,200	29,500	29,200	28,300	834,850,000
24/06/2008	29,000	-0.20 ▼	-0.68	28,800	29,000	27,300	46,300	1,342,700,000
23/06/2008	29,200	0.80 ▲	2.82	27,300	29,500	27,300	81,300	2,373,960,000
20/06/2008	28,400	-1.10 ▼	-3.73	28,400	28,400	28,400	20,800	590,720,000
19/06/2008	29,500	0.30 ▲	1.03	29,500	29,500	29,500	600	17,700,000
18/06/2008	29,200	-0.90 ▼	-2.99	31,000	31,000	29,200	114,500	3,343,400,000
17/06/2008	30,100	0.80 ▲	2.73	30,100	30,100	30,100	118,000	3,551,800,000
16/06/2008	29,300	0.80 ▲	2.81	29,300	29,300	29,300	81,300	2,382,090,000
13/06/2008	28,500	0.80 ▲	2.89	28,500	28,500	28,500	72,800	2,074,800,000
12/06/2008	27,700	0.10 ▲	0.36	27,700	27,700	27,400	80,300	2,224,310,000
11/06/2008	27,600	0.80 ▲	2.99	26,000	27,600	26,000	101,400	2,798,640,000
10/06/2008	26,800	-0.80 ▼	-2.90	26,800	26,800	26,800	2,900	77,720,000
09/06/2008	27,600	-0.80 ▼	-2.82	27,600	27,600	27,600	4,400	121,440,000
06/06/2008	28,400	-0.80 ▼	-2.74	28,400	28,400	28,400	800	22,720,000
05/06/2008	29,200	-0.90 ▼	-2.99	29,200	29,200	29,200	300	8,760,000
04/06/2008	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	100	3,010,000
03/06/2008	31,000	-0.90 ▼	-2.82	31,000	31,000	31,000	300	9,300,000
02/06/2008	31,900	-0.90 ▼	-2.74	31,900	31,900	31,900	200	6,380,000
30/05/2008	32,800	-1.00 ▼	-2.96	32,800	32,800	32,800	44,800	1,469,440,000
29/05/2008	33,800	-1.00 ▼	-2.87	33,800	33,800	33,800	4,200	141,960,000
28/05/2008	34,800	-1.00 ▼	-2.79	34,800	34,800	34,800	6,800	236,640,000
27/05/2008	35,800	-1.10 ▼	-2.98	35,800	35,800	35,800	100	3,580,000
26/05/2008	36,900	-1.10 ▼	-2.89	36,900	36,900	36,900	100	3,690,000
23/05/2008	38,000	-1.10 ▼	-2.81	38,000	38,000	38,000	100	3,800,000
22/05/2008	39,100	-1.20 ▼	-2.98	39,100	39,100	39,100	100	3,910,000
21/05/2008	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
20/05/2008	40,300	-1.20 ▼	-2.89	40,300	40,300	40,300	1,300	52,390,000
19/05/2008	41,500	-1.20 ▼	-2.81	41,500	41,500	41,500	2,900	120,350,000
16/05/2008	42,700	-1.30 ▼	-2.95	42,700	42,700	42,700	139,700	5,965,190,000
15/05/2008	44,000	-1.30 ▼	-2.87	44,000	44,000	44,000	1,000	44,000,000
14/05/2008	45,300	-1.40 ▼	-3.00	45,300	45,300	45,300	1,300	58,890,000
13/05/2008	46,700	-1.40 ▼	-2.91	46,700	46,700	46,700	5,200	242,840,000
12/05/2008	48,100	-1.40 ▼	-2.83	48,100	48,100	48,100	2,000	96,200,000
09/05/2008	49,500	-1.50 ▼	-2.94	49,500	49,500	49,500	4,400	217,800,000
08/05/2008	51,000	-1.50 ▼	-2.86	51,000	51,000	51,000	300	15,300,000
07/05/2008	52,500	-1.60 ▼	-2.96	52,500	52,500	52,500	6,500	341,250,000
06/05/2008	54,100	-1.60 ▼	-2.87	54,100	54,100	54,100	40,600	2,196,460,000
05/05/2008	55,700	-0.30 ▼	-0.54	55,700	55,700	55,700	4,300	239,510,000
29/04/2008	56,000	-1.00 ▼	-1.75	58,600	58,600	55,500	31,400	1,758,400,000
28/04/2008	57,000	1.50 ▲	2.70	56,000	57,300	55,000	67,100	3,824,700,000
25/04/2008	55,500	-1.70 ▼	-2.97	55,500	57,000	55,500	81,200	4,506,600,000
24/04/2008	57,200	-1.70 ▼	-2.89	57,200	58,000	57,200	115,400	6,600,880,000
23/04/2008	58,900	-1.80 ▼	-2.97	58,900	58,900	58,900	7,600	447,640,000
22/04/2008	60,700	-1.80 ▼	-2.88	60,700	60,700	60,700	11,500	698,050,000
21/04/2008	62,500	-1.60 ▼	-2.50	62,500	63,000	62,500	35,000	2,187,500,000
18/04/2008	64,100	-1.90 ▼	-2.88	67,000	67,900	64,100	51,600	3,307,560,000
17/04/2008	66,000	-0.80 ▼	-1.20	64,800	68,800	64,800	212,500	14,025,000,000
16/04/2008	66,800	-2.00 ▼	-2.91	66,800	66,800	66,800	2,300	153,640,000
11/04/2008	68,800	-2.10 ▼	-2.96	68,800	68,800	68,800	2,400	165,120,000
10/04/2008	70,900	-2.00 ▼	-2.74	70,900	70,900	70,900	1,000	70,900,000
09/04/2008	72,900	-3.10 ▼	-4.08	75,500	75,500	72,900	14,200	1,035,180,000
08/04/2008	76,000	0.10 ▲	0.13	77,900	77,900	73,500	172,400	13,102,400,000
07/04/2008	75,900	2.20 ▲	2.99	75,900	75,900	71,500	286,500	21,745,350,000
04/04/2008	73,700	1.40 ▲	1.94	73,700	73,700	73,700	200	14,740,000
03/04/2008	72,300	1.40 ▲	1.97	72,300	72,300	72,300	6,000	433,800,000
02/04/2008	70,900	1.30 ▲	1.87	70,900	70,900	70,900	1,000	70,900,000
01/04/2008	69,600	1.30 ▲	1.90	69,600	69,600	69,600	1,900	132,240,000
31/03/2008	68,300	1.30 ▲	1.94	68,300	68,300	68,300	77,100	5,265,930,000
28/03/2008	67,000	1.30 ▲	1.98	67,000	67,000	67,000	3,200	214,400,000
27/03/2008	65,700	0.10 ▲	0.15	65,700	65,700	65,700	54,000	3,547,800,000
26/03/2008	65,600	7.00 ▲	11.95	58,500	65,600	58,500	92,400	6,061,440,000
25/03/2008	58,600	-5.90 ▼	-9.15	60,000	64,000	58,500	39,800	2,332,280,000
24/03/2008	64,500	-6.80 ▼	-9.54	71,000	71,000	63,700	64,700	4,173,150,000
21/03/2008	71,300	-1.80 ▼	-2.46	73,100	73,100	69,500	69,400	4,948,220,000
20/03/2008	73,100	-0.90 ▼	-1.22	72,500	77,000	72,000	72,100	5,270,510,000
19/03/2008	74,000	1.50 ▲	2.07	79,400	79,400	70,000	56,300	4,166,200,000
18/03/2008	72,500	-5.50 ▼	-7.05	73,000	74,500	71,100	71,700	5,198,250,000
17/03/2008	78,000	-8.90 ▼	-10.24	84,000	85,000	77,600	69,200	5,397,600,000
14/03/2008	86,900	0.70 ▲	0.81	88,000	89,100	85,000	51,300	4,457,970,000
13/03/2008	86,200	1.70 ▲	2.01	85,900	90,000	85,500	68,800	5,930,560,000
12/03/2008	84,500	2.00 ▲	2.42	83,000	89,000	80,000	91,400	7,723,300,000
11/03/2008	82,500	-4.10 ▼	-4.73	93,000	93,000	82,500	87,400	7,210,500,000
10/03/2008	86,600	0.20 ▲	0.23	95,000	95,000	86,400	191,800	16,609,880,000
07/03/2008	86,400	7.80 ▲	9.92	86,400	86,400	86,400	82,200	7,102,080,000
06/03/2008	78,600	0.90 ▲	1.16	78,600	78,600	78,600	3,100	243,660,000
05/03/2008	77,700	6.60 ▲	9.28	73,000	78,000	64,600	112,400	8,733,480,000
04/03/2008	71,100	-6.40 ▼	-8.26	78,000	78,000	71,100	100,900	7,173,990,000
03/03/2008	77,500	-2.10 ▼	-2.64	82,000	85,000	77,000	72,200	5,595,500,000
29/02/2008	79,600	1.60 ▲	2.05	80,000	80,000	76,300	52,400	4,171,040,000
28/02/2008	78,000	3.00 ▲	4.00	78,000	79,900	74,000	73,900	5,764,200,000
27/02/2008	75,000	3.40 ▲	4.75	73,200	81,000	72,900	83,300	6,247,500,000
26/02/2008	71,600	-6.30 ▼	-8.09	80,000	82,000	70,500	32,300	2,312,680,000
25/02/2008	77,900	1.80 ▲	2.37	77,000	77,900	77,000	52,800	4,113,120,000
22/02/2008	76,100	4.50 ▲	6.28	67,000	78,800	65,000	86,000	6,544,600,000
21/02/2008	71,600	-6.00 ▼	-7.73	81,000	81,000	71,600	111,200	7,961,920,000
20/02/2008	78,800	-4.40 ▼	-5.29	80,000	85,000	78,800	47,900	3,774,520,000
19/02/2008	83,200	-2.30 ▼	-2.69	83,000	87,500	83,000	54,400	4,526,080,000
18/02/2008	85,500	-2.40 ▼	-2.73	85,000	86,500	82,000	60,800	5,198,400,000
15/02/2008	87,900	-3.50 ▼	-3.83	86,000	88,900	84,000	54,900	4,825,710,000
14/02/2008	91,400	-1.10 ▼	-1.19	91,500	94,300	88,000	101,700	9,295,380,000
13/02/2008	92,500	1.60 ▲	1.76	99,900	99,900	91,200	241,000	22,292,500,000
12/02/2008	90,900	6.90 ▲	8.21	90,900	90,900	90,900	66,000	5,999,400,000
01/02/2008	84,000	4.00 ▲	5.00	80,000	85,900	80,000	84,300	7,081,200,000
31/01/2008	80,000	0.70 ▲	0.88	84,000	86,500	75,500	60,200	4,816,000,000
30/01/2008	79,300	7.10 ▲	9.83	79,300	79,300	75,500	57,600	4,567,680,000
29/01/2008	72,200	6.20 ▲	9.39	67,200	72,200	67,200	16,800	1,212,960,000
28/01/2008	66,000	4.00 ▲	6.45	63,000	68,000	63,000	2,700	178,200,000
25/01/2008	62,000	1.30 ▲	2.14	61,000	64,500	61,000	15,400	954,800,000
24/01/2008	60,700	-0.30 ▼	-0.49	62,100	62,100	60,700	3,800	230,660,000
23/01/2008	61,000	-1.50 ▼	-2.40	60,500	61,000	60,100	14,900	908,900,000
22/01/2008	62,500	-1.00 ▼	-1.57	62,000	63,300	61,900	5,000	312,500,000
21/01/2008	63,500	-0.30 ▼	-0.47	65,000	66,000	63,000	7,900	501,650,000
18/01/2008	63,800	1.80 ▲	2.90	63,900	65,000	63,800	8,100	516,780,000
17/01/2008	62,000	-1.10 ▼	-1.74	63,000	63,000	60,000	1,100	68,200,000
16/01/2008	63,100	5.10 ▲	8.79	60,000	63,100	60,000	9,900	624,690,000
15/01/2008	58,000	-3.50 ▼	-5.69	57,600	58,000	56,800	20,600	1,194,800,000
14/01/2008	61,500	-3.50 ▼	-5.38	64,100	64,100	61,500	4,900	301,350,000
11/01/2008	65,000	-1.00 ▼	-1.52	65,500	66,000	64,400	5,800	377,000,000
10/01/2008	66,000	-2.00 ▼	-2.94	64,500	66,000	63,100	2,500	165,000,000
09/01/2008	68,000	-1.50 ▼	-2.16	70,000	70,000	66,500	7,000	476,000,000
08/01/2008	69,500	-1.00 ▼	-1.42	71,000	71,000	69,500	4,600	319,700,000
07/01/2008	70,500	-2.10 ▼	-2.89	73,000	73,000	67,000	7,900	556,950,000
04/01/2008	72,600	0.00 ■■	0.00	73,000	73,500	72,600	2,000	145,200,000
03/01/2008	72,600	-1.40 ▼	-1.89	72,000	72,600	72,000	500	36,300,000
02/01/2008	74,000	1.00 ▲	1.37	74,000	74,500	74,000	2,000	148,000,000
28/12/2007	73,000	-1.50 ▼	-2.01	71,900	73,000	71,800	12,800	934,400,000
27/12/2007	74,500	0.50 ▲	0.68	74,500	75,000	74,000	6,000	447,000,000
26/12/2007	74,000	-0.50 ▼	-0.67	75,000	75,000	71,700	5,000	370,000,000
25/12/2007	74,500	0.30 ▲	0.40	74,000	74,500	74,000	4,300	320,350,000
24/12/2007	74,200	-0.20 ▼	-0.27	80,000	80,000	74,000	2,800	207,760,000
21/12/2007	74,400	2.40 ▲	3.33	74,400	74,400	74,000	3,800	282,720,000
20/12/2007	72,000	-2.80 ▼	-3.74	75,000	75,000	70,000	1,600	115,200,000
19/12/2007	74,800	-0.20 ▼	-0.27	73,600	77,000	73,600	16,900	1,264,120,000
18/12/2007	75,000	1.50 ▲	2.04	73,000	75,000	72,000	13,500	1,012,500,000
17/12/2007	73,500	-0.90 ▼	-1.21	74,000	76,000	73,500	6,900	507,150,000
14/12/2007	74,400	-0.60 ▼	-0.80	74,100	74,500	73,500	7,900	587,760,000
13/12/2007	75,000	-1.00 ▼	-1.32	74,900	75,000	73,100	3,400	255,000,000
12/12/2007	76,000	4.00 ▲	5.56	74,400	76,000	74,400	1,500	114,000,000
11/12/2007	72,000	-4.00 ▼	-5.26	76,000	76,000	72,000	11,200	806,400,000
10/12/2007	76,000	-2.00 ▼	-2.56	76,500	76,800	76,000	7,400	562,400,000
07/12/2007	78,000	0.00 ■■	0.00	78,000	78,000	77,400	5,700	444,600,000
06/12/2007	78,000	-1.00 ▼	-1.27	77,100	78,000	77,000	2,800	218,400,000
05/12/2007	79,000	-2.10 ▼	-2.59	81,000	83,000	78,000	14,100	1,113,900,000
04/12/2007	81,100	2.30 ▲	2.92	78,000	82,000	78,000	25,400	2,059,940,000
03/12/2007	78,800	2.10 ▲	2.74	78,800	79,500	78,000	10,300	811,640,000
30/11/2007	76,700	0.20 ▲	0.26	77,000	77,000	76,000	6,800	521,560,000
29/11/2007	76,500	0.50 ▲	0.66	76,000	76,500	75,800	4,500	344,250,000
28/11/2007	76,000	-1.00 ▼	-1.30	76,500	76,500	75,100	9,200	699,200,000
27/11/2007	77,000	0.00 ■■	0.00	78,000	79,000	77,000	11,000	847,000,000
26/11/2007	77,000	1.00 ▲	1.32	76,000	77,000	75,000	5,600	431,200,000
23/11/2007	76,000	0.00 ■■	0.00	75,100	76,000	75,000	8,000	608,000,000
22/11/2007	76,000	-1.00 ▼	-1.30	75,600	77,000	75,000	11,600	881,600,000
21/11/2007	77,000	0.00 ■■	0.00	77,000	77,000	75,000	9,900	762,300,000
20/11/2007	77,000	-2.00 ▼	-2.53	78,000	78,000	76,000	5,000	385,000,000
19/11/2007	79,000	1.00 ▲	1.28	77,000	79,000	76,000	14,100	1,113,900,000
16/11/2007	78,000	0.90 ▲	1.17	75,000	78,000	75,000	11,500	897,000,000
15/11/2007	77,100	-5.40 ▼	-6.55	80,000	80,000	77,000	11,500	886,650,000
14/11/2007	82,500	7.50 ▲	10.00	80,000	83,500	76,000	17,000	1,402,500,000
13/11/2007	75,000	-6.50 ▼	-7.98	80,000	80,000	74,500	32,100	2,407,500,000
12/11/2007	81,500	-4.50 ▼	-5.23	85,000	85,000	79,000	14,100	1,149,150,000
09/11/2007	86,000	-0.90 ▼	-1.04	85,000	87,000	84,500	33,600	2,889,600,000
08/11/2007	86,900	1.80 ▲	2.12	86,100	87,500	86,000	74,300	6,456,670,000
07/11/2007	85,100	1.20 ▲	1.43	84,000	86,500	83,000	60,300	5,131,530,000
06/11/2007	83,900	0.90 ▲	1.08	82,600	85,000	81,000	43,200	3,624,480,000
05/11/2007	83,000	-0.70 ▼	-0.84	85,000	85,000	81,000	6,700	556,100,000
02/11/2007	83,700	-0.30 ▼	-0.36	89,000	89,000	83,500	28,300	2,368,710,000
01/11/2007	84,000	1.00 ▲	1.20	84,000	86,000	83,000	48,900	4,107,600,000
31/10/2007	83,000	-0.30 ▼	-0.36	83,000	84,000	81,000	21,300	1,767,900,000
30/10/2007	83,300	-0.80 ▼	-0.95	86,000	87,000	83,100	45,400	3,781,820,000
29/10/2007	84,100	5.10 ▲	6.46	80,000	87,800	80,000	48,300	4,062,030,000
26/10/2007	79,000	-4.50 ▼	-5.39	83,000	83,000	78,000	13,000	1,027,000,000
25/10/2007	83,500	-1.50 ▼	-1.76	88,000	88,000	82,000	54,700	4,567,450,000
24/10/2007	85,000	4.50 ▲	5.59	80,500	85,000	80,000	48,800	4,148,000,000
23/10/2007	80,500	0.40 ▲	0.50	80,300	81,000	79,000	19,200	1,545,600,000
22/10/2007	80,100	-5.90 ▼	-6.86	84,000	84,400	80,000	29,200	2,338,920,000
19/10/2007	86,000	7.10 ▲	9.00	72,200	86,000	72,200	39,700	3,414,200,000
18/10/2007	78,900	-7.10 ▼	-8.26	80,000	80,000	78,900	14,900	1,175,610,000
17/10/2007	86,000	-3.10 ▼	-3.48	92,000	92,000	80,000	18,200	1,565,200,000
16/10/2007	89,100	6.10 ▲	7.35	86,000	89,300	85,000	84,000	7,484,400,000
15/10/2007	83,000	7.10 ▲	9.35	75,600	83,000	75,600	82,500	6,847,500,000
12/10/2007	75,900	1.40 ▲	1.88	74,500	76,000	73,600	20,400	1,548,360,000
11/10/2007	74,500	1.50 ▲	2.05	72,100	75,000	72,100	8,600	640,700,000
10/10/2007	73,000	2.00 ▲	2.82	71,000	73,000	71,000	18,000	1,314,000,000
09/10/2007	71,000	-1.80 ▼	-2.47	71,000	71,000	70,000	3,900	276,900,000
08/10/2007	72,800	-1.20 ▼	-1.62	76,000	76,000	70,000	5,800	422,240,000
05/10/2007	74,000	-2.70 ▼	-3.52	76,400	76,400	70,000	5,900	436,600,000
04/10/2007	76,700	-1.30 ▼	-1.67	78,000	78,000	75,000	18,500	1,418,950,000
03/10/2007	78,000	0.00 ■■	0.00	78,800	79,500	77,000	10,400	811,200,000
02/10/2007	78,000	4.80 ▲	6.56	80,300	80,400	75,000	45,900	3,580,200,000
01/10/2007	73,200	6.20 ▲	9.25	72,000	73,200	72,000	13,500	988,200,000
28/09/2007	67,000	2.00 ▲	3.08	65,000	67,000	65,000	7,100	475,700,000
27/09/2007	65,000	0.20 ▲	0.31	64,000	65,000	63,800	5,700	370,500,000
26/09/2007	64,800	1.20 ▲	1.89	65,000	65,000	64,100	9,700	628,560,000
25/09/2007	63,600	1.60 ▲	2.58	63,000	64,500	63,000	8,500	540,600,000
24/09/2007	62,000	0.00 ■■	0.00	61,000	62,800	61,000	3,500	217,000,000
21/09/2007	62,000	-1.20 ▼	-1.90	63,500	63,500	62,000	21,800	1,351,600,000
20/09/2007	63,200	0.80 ▲	1.28	63,000	64,000	62,500	12,600	796,320,000
19/09/2007	62,400	1.40 ▲	2.30	63,500	63,500	61,500	12,100	755,040,000
18/09/2007	61,000	2.00 ▲	3.39	60,000	62,000	59,900	17,800	1,085,800,000
17/09/2007	59,000	2.00 ▲	3.51	57,600	59,000	57,000	9,200	542,800,000
14/09/2007	57,000	0.50 ▲	0.88	57,000	57,500	56,900	10,500	598,500,000
13/09/2007	56,500	0.00 ■■	0.00	57,000	57,000	56,500	6,300	355,950,000
12/09/2007	56,500	0.50 ▲	0.89	58,000	58,000	56,000	9,700	548,050,000
11/09/2007	56,000	1.50 ▲	2.75	55,100	56,000	54,800	8,700	487,200,000
10/09/2007	54,500	-1.00 ▼	-1.80	55,000	55,000	54,500	2,500	136,250,000
07/09/2007	55,500	1.30 ▲	2.40	55,200	55,500	55,000	3,000	166,500,000
06/09/2007	54,200	-1.30 ▼	-2.34	55,500	55,500	54,000	6,800	368,560,000
05/09/2007	55,500	-0.50 ▼	-0.89	56,000	57,000	55,500	13,600	754,800,000
04/09/2007	56,000	2.50 ▲	4.67	55,000	56,500	55,000	6,500	364,000,000
31/08/2007	53,500	0.10 ▲	0.19	52,000	53,500	51,600	2,900	155,150,000
30/08/2007	53,400	2.20 ▲	4.30	51,100	53,400	51,000	5,700	304,380,000
29/08/2007	51,200	-2.50 ▼	-4.66	52,000	52,000	51,100	5,200	266,240,000
28/08/2007	53,700	2.50 ▲	4.88	51,500	53,700	51,000	7,200	386,640,000
27/08/2007	51,200	-0.30 ▼	-0.58	52,500	52,500	51,200	600	30,720,000
24/08/2007	51,500	0.40 ▲	0.78	52,000	52,100	51,500	4,800	247,200,000
23/08/2007	51,100	-1.20 ▼	-2.29	51,000	51,700	51,000	5,000	255,500,000
22/08/2007	52,300	-0.50 ▼	-0.95	52,100	52,500	52,100	3,800	198,740,000
21/08/2007	52,800	-1.20 ▼	-2.22	52,500	52,800	52,500	300	15,840,000
20/08/2007	54,000	0.50 ▲	0.93	54,000	54,000	53,900	4,500	243,000,000
17/08/2007	53,500	0.30 ▲	0.56	53,000	53,500	52,300	1,900	101,650,000
16/08/2007	53,200	-0.50 ▼	-0.93	53,500	54,000	53,000	6,700	356,440,000
15/08/2007	53,700	-0.50 ▼	-0.92	54,500	54,500	53,500	5,500	295,350,000
14/08/2007	54,200	-0.80 ▼	-1.45	55,500	55,500	54,000	13,200	715,440,000
13/08/2007	55,000	-1.50 ▼	-2.65	56,400	56,400	55,000	3,600	198,000,000
10/08/2007	56,500	-1.00 ▼	-1.74	58,300	58,300	56,000	3,100	175,150,000
09/08/2007	57,500	1.00 ▲	1.77	58,000	58,000	57,400	4,100	235,750,000
08/08/2007	56,500	0.50 ▲	0.89	54,000	56,800	54,000	9,100	514,150,000
07/08/2007	56,000	-2.00 ▼	-3.45	55,000	58,000	53,500	11,400	638,400,000
06/08/2007	58,000	-5.50 ▼	-8.66	60,000	63,000	57,800	84,800	4,918,400,000
03/08/2007	63,500	-3.50 ▼	-5.22	65,500	65,600	63,200	7,000	444,500,000
02/08/2007	67,000	-0.50 ▼	-0.74	67,900	67,900	65,000	1,200	80,400,000
01/08/2007	67,500	1.90 ▲	2.90	67,000	67,500	67,000	2,000	135,000,000
31/07/2007	65,600	-1.60 ▼	-2.38	64,000	65,600	64,000	1,800	118,080,000
30/07/2007	67,200	1.20 ▲	1.82	67,500	67,500	66,000	5,700	383,040,000
27/07/2007	66,000	-1.00 ▼	-1.49	67,000	67,100	66,000	6,700	442,200,000
26/07/2007	67,000	-1.00 ▼	-1.47	67,500	67,500	67,000	5,200	348,400,000
25/07/2007	68,000	-0.10 ▼	-0.15	67,000	68,300	67,000	11,100	754,800,000
24/07/2007	68,100	0.60 ▲	0.89	66,800	68,500	66,800	9,300	633,330,000
23/07/2007	67,500	2.50 ▲	3.85	66,500	68,000	66,000	12,900	870,750,000
20/07/2007	65,000	0.00 ■■	0.00	68,000	68,000	65,000	13,500	877,500,000
19/07/2007	65,000	-1.00 ▼	-1.52	66,000	66,100	65,000	9,700	630,500,000
18/07/2007	66,000	0.30 ▲	0.46	66,000	66,100	66,000	5,100	336,600,000
17/07/2007	65,700	0.90 ▲	1.39	66,000	66,000	64,800	9,800	643,860,000
16/07/2007	64,800	-3.20 ▼	-4.71	65,000	65,000	64,000	9,200	596,160,000
13/07/2007	68,000	2.70 ▲	4.13	66,300	68,000	65,000	5,800	394,400,000
12/07/2007	65,300	-3.20 ▼	-4.67	64,100	66,100	64,100	4,800	313,440,000
11/07/2007	68,500	0.60 ▲	0.88	67,000	68,900	67,000	5,900	404,150,000
10/07/2007	67,900	2.90 ▲	4.46	64,400	67,900	64,400	4,700	319,130,000
09/07/2007	65,000	0.00 ■■	0.00	64,000	65,000	62,300	3,600	234,000,000
06/07/2007	65,000	2.00 ▲	3.17	63,000	65,000	63,000	2,200	143,000,000
05/07/2007	63,000	-4.00 ▼	-5.97	64,500	65,000	63,000	5,600	352,800,000
04/07/2007	67,000	2.90 ▲	4.52	65,000	67,600	62,300	26,300	1,762,100,000
03/07/2007	64,100	0.10 ▲	0.16	64,600	65,000	63,300	12,000	769,200,000
02/07/2007	64,000	-2.70 ▼	-4.05	64,100	66,600	64,000	1,800	115,200,000
29/06/2007	66,700	-1.30 ▼	-1.91	68,000	68,000	66,100	30,000	2,001,000,000
28/06/2007	68,000	-2.00 ▼	-2.86	70,000	70,100	68,000	10,500	714,000,000
27/06/2007	70,000	-1.70 ▼	-2.37	71,000	72,000	69,000	9,900	693,000,000
26/06/2007	71,700	0.10 ▲	0.14	71,500	71,800	71,300	18,400	1,319,280,000
25/06/2007	71,600	1.30 ▲	1.85	71,000	71,600	71,000	12,700	909,320,000
22/06/2007	70,300	-0.20 ▼	-0.28	71,300	71,400	70,200	19,700	1,384,910,000
21/06/2007	70,500	0.00 ■■	0.00	70,900	70,900	70,000	5,100	359,550,000
20/06/2007	70,500	-0.80 ▼	-1.12	71,300	71,300	70,500	12,200	860,100,000
19/06/2007	71,300	0.30 ▲	0.42	72,400	72,400	70,700	22,300	1,589,990,000
18/06/2007	71,000	2.20 ▲	3.20	70,500	71,200	70,500	10,800	766,800,000
15/06/2007	68,800	0.30 ▲	0.44	69,100	69,700	68,600	10,600	729,280,000
14/06/2007	68,500	0.00 ■■	0.00	68,000	68,700	68,000	8,000	548,000,000
13/06/2007	68,500	-0.40 ▼	-0.58	69,300	69,300	68,200	2,600	178,100,000
12/06/2007	68,900	-0.50 ▼	-0.72	69,500	69,500	68,500	9,400	647,660,000
11/06/2007	69,400	-0.10 ▼	-0.14	70,000	70,500	69,000	6,600	458,040,000
08/06/2007	69,500	-1.30 ▼	-1.84	71,500	72,500	69,200	8,800	611,600,000
07/06/2007	70,800	0.30 ▲	0.43	71,000	71,000	70,700	3,000	212,400,000
06/06/2007	70,500	1.50 ▲	2.17	68,500	70,500	67,500	35,600	2,509,800,000
05/06/2007	69,000	-1.50 ▼	-2.13	71,000	71,000	69,000	6,900	476,100,000
04/06/2007	70,500	-2.50 ▼	-3.42	72,500	72,500	70,000	9,300	655,650,000
01/06/2007	73,000	0.70 ▲	0.97	72,000	73,200	72,000	12,600	919,800,000
31/05/2007	72,300	-1.70 ▼	-2.30	73,200	73,800	72,000	5,500	397,650,000
30/05/2007	74,000	0.00 ■■	0.00	74,000	75,000	73,900	4,300	318,200,000
29/05/2007	74,000	-1.00 ▼	-1.33	75,500	76,000	74,000	5,600	414,400,000
28/05/2007	75,000	0.50 ▲	0.67	72,000	76,000	72,000	17,800	1,335,000,000
25/05/2007	74,500	1.30 ▲	1.78	73,900	74,500	70,000	13,800	1,028,100,000
24/05/2007	73,200	-1.70 ▼	-2.27	76,000	76,000	72,100	8,500	622,200,000
23/05/2007	74,900	-0.90 ▼	-1.19	77,100	78,000	74,900	15,700	1,175,930,000
22/05/2007	75,800	1.30 ▲	1.74	74,700	77,000	74,700	17,400	1,318,920,000
21/05/2007	74,500	0.50 ▲	0.68	73,100	75,000	73,100	15,700	1,169,650,000
18/05/2007	74,000	-3.50 ▼	-4.52	75,000	75,000	72,400	17,200	1,272,800,000
17/05/2007	77,500	5.50 ▲	7.64	72,000	77,500	71,900	8,900	689,750,000
16/05/2007	72,000	0.00 ■■	0.00	71,500	72,000	71,500	4,200	302,400,000
15/05/2007	72,000	-4.00 ▼	-5.26	78,000	78,900	72,000	10,400	748,800,000
14/05/2007	76,000	3.00 ▲	4.11	75,000	78,500	75,000	15,300	1,162,800,000
11/05/2007	73,000	2.40 ▲	3.40	70,000	75,000	70,000	12,900	941,700,000
10/05/2007	70,600	-3.40 ▼	-4.59	75,500	75,500	69,100	4,600	324,760,000
09/05/2007	74,000	3.50 ▲	4.96	70,000	75,000	70,000	26,100	1,931,400,000
08/05/2007	70,500	2.00 ▲	2.92	73,000	73,000	69,000	14,000	987,000,000
07/05/2007	68,500	4.90 ▲	7.70	66,500	69,000	66,000	31,800	2,178,300,000
04/05/2007	63,600	-0.50 ▼	-0.78	63,000	64,000	63,000	7,900	502,440,000
03/05/2007	64,100	-0.40 ▼	-0.62	64,500	65,000	62,400	6,900	442,290,000
02/05/2007	64,500	0.50 ▲	0.78	66,800	66,800	64,500	2,500	161,250,000
25/04/2007	64,000	2.00 ▲	3.23	64,900	65,000	64,000	5,900	377,600,000
24/04/2007	62,000	1.20 ▲	1.97	64,000	64,000	61,500	2,700	167,400,000
23/04/2007	60,800	-3.30 ▼	-5.15	65,000	65,000	58,300	4,300	261,440,000
20/04/2007	64,100	-3.80 ▼	-5.60	64,100	66,400	64,000	3,800	243,580,000
19/04/2007	67,900	-2.70 ▼	-3.82	65,800	72,000	65,000	5,600	380,240,000
18/04/2007	70,600	5.60 ▲	8.62	70,600	70,600	67,000	5,800	409,480,000
17/04/2007	65,000	0.00 ■■	0.00	65,000	65,000	63,000	9,700	630,500,000
16/04/2007	65,000	-4.00 ▼	-5.80	68,000	68,500	63,400	11,800	767,000,000
13/04/2007	69,000	-3.50 ▼	-4.83	73,000	73,000	69,000	3,900	269,100,000
12/04/2007	72,500	-2.50 ▼	-3.33	72,000	76,000	71,000	19,100	1,384,750,000
11/04/2007	75,000	0.00 ■■	0.00	76,000	76,000	75,000	1,900	142,500,000
10/04/2007	75,000	2.50 ▲	3.45	74,500	75,900	74,500	7,300	547,500,000
09/04/2007	72,500	0.50 ▲	0.69	74,600	74,600	72,000	6,400	464,000,000
06/04/2007	72,000	-5.20 ▼	-6.74	70,000	72,000	70,000	2,600	187,200,000
05/04/2007	77,200	0.60 ▲	0.78	76,900	77,200	75,000	4,400	339,680,000
04/04/2007	76,600	1.10 ▲	1.46	75,700	76,600	74,000	7,300	559,180,000
03/04/2007	75,500	-0.70 ▼	-0.92	75,000	75,500	74,600	7,700	581,350,000
02/04/2007	76,200	-6.80 ▼	-8.19	76,200	76,200	76,200	700	53,340,000
30/03/2007	83,000	1.10 ▲	1.34	90,000	90,000	81,000	8,600	713,800,000
29/03/2007	81,900	-0.10 ▼	-0.12	81,900	81,900	81,900	900	73,710,000
28/03/2007	82,000	6.10 ▲	8.04	73,500	82,000	68,600	2,400	196,800,000
27/03/2007	75,900	-8.30 ▼	-9.86	87,000	87,000	75,900	3,700	280,830,000
26/03/2007	84,200	-3.50 ▼	-3.99	87,000	87,000	78,100	4,200	353,640,000
23/03/2007	87,700	-1.30 ▼	-1.46	89,000	89,000	85,900	2,600	228,020,000
22/03/2007	89,000	-0.90 ▼	-1.00	90,000	90,000	86,000	4,700	418,300,000
21/03/2007	89,900	-0.10 ▼	-0.11	90,000	90,000	89,000	2,000	179,800,000
20/03/2007	90,000	-4.00 ▼	-4.26	97,000	98,000	90,000	6,600	594,000,000
19/03/2007	94,000	-1.00 ▼	-1.05	96,000	96,000	93,000	9,700	911,800,000
16/03/2007	95,000	8.00 ▲	9.20	86,100	95,200	86,100	6,000	570,000,000
15/03/2007	87,000	-3.00 ▼	-3.33	88,500	90,000	86,000	13,100	1,139,700,000
14/03/2007	90,000	-2.00 ▼	-2.17	92,000	94,500	90,000	13,600	1,224,000,000
13/03/2007	92,000	-3.00 ▼	-3.16	86,900	98,000	86,900	27,200	2,502,400,000
12/03/2007	95,000	-1.00 ▼	-1.04	94,000	102,000	90,500	27,500	2,612,500,000
09/03/2007	96,000	6.00 ▲	6.67	90,500	96,000	90,000	15,500	1,488,000,000
08/03/2007	90,000	-4.50 ▼	-4.76	94,500	95,000	89,000	6,600	594,000,000
07/03/2007	94,500	-0.90 ▼	-0.94	98,000	98,000	94,500	3,700	349,650,000
06/03/2007	96,500	-0.50 ▼	-0.52	98,000	105,000	88,000	10,400	1,003,600,000
05/03/2007	97,000	1.00 ▲	1.04	98,000	100,000	96,500	8,600	834,200,000
02/03/2007	96,000	-3.00 ▼	-3.03	99,500	105,000	94,000	5,400	518,400,000
01/03/2007	99,000	-2.00 ▼	-1.98	99,000	99,000	95,800	2,300	227,700,000
28/02/2007	101,000	0.00 ■■	0.00	107,000	107,000	100,000	17,400	1,757,400,000
27/02/2007	101,000	-4.00 ▼	-3.81	104,500	108,000	101,000	19,600	1,979,600,000
26/02/2007	105,000	1.50 ▲	1.45	106,300	106,300	102,000	20,400	2,142,000,000
15/02/2007	103,500	1.70 ▲	1.67	102,000	112,100	102,000	10,100	1,045,350,000
14/02/2007	101,800	8.80 ▲	9.46	102,600	102,600	100,000	15,400	1,567,720,000
13/02/2007	93,000	2.90 ▲	3.22	90,100	95,000	90,000	9,200	855,600,000
12/02/2007	90,100	-0.90 ▼	-0.99	90,100	90,100	90,000	6,100	549,610,000
09/02/2007	91,000	4.90 ▲	5.69	90,000	91,000	90,000	1,200	109,200,000
08/02/2007	86,100	-8.90 ▼	-9.37	95,000	95,500	86,100	7,000	602,700,000
07/02/2007	95,000	-3.00 ▼	-3.06	95,000	96,000	95,000	2,700	256,500,000
06/02/2007	98,000	-2.00 ▼	-2.00	100,000	100,000	96,000	4,100	401,800,000
05/02/2007	100,000	-6.00 ▼	-5.66	100,000	102,000	100,000	3,800	380,000,000
02/02/2007	106,000	0.00 ■■	0.00	110,000	110,000	105,000	3,000	318,000,000
01/02/2007	106,000	9.20 ▲	9.50	102,500	106,300	102,000	9,200	975,200,000
31/01/2007	96,800	8.80 ▲	10.00	96,800	96,800	94,100	15,900	1,539,120,000
30/01/2007	88,000	6.00 ▲	7.32	88,000	88,000	88,000	1,500	132,000,000
29/01/2007	82,000	-1.00 ▼	-1.20	80,000	82,000	79,000	6,800	557,600,000
26/01/2007	83,000	2.00 ▲	2.47	83,000	84,000	78,000	11,100	921,300,000
25/01/2007	81,000	-6.00 ▼	-6.90	87,000	88,000	80,800	11,900	963,900,000
24/01/2007	87,000	-5.00 ▼	-5.43	89,500	92,000	87,000	11,200	974,400,000
23/01/2007	92,000	-4.00 ▼	-4.17	90,100	94,000	90,100	2,700	248,400,000
22/01/2007	96,000	-4.00 ▼	-4.00	102,000	102,000	96,000	4,500	432,000,000
19/01/2007	100,000	1.10 ▲	1.11	98,000	102,000	90,000	16,600	1,660,000,000
18/01/2007	98,900	-4.10 ▼	-3.98	100,000	100,000	98,900	4,400	435,160,000
17/01/2007	103,000	0.40 ▲	0.39	112,600	112,600	103,000	17,600	1,812,800,000
16/01/2007	102,600	9.30 ▲	9.97	102,000	102,600	102,000	4,300	441,180,000
15/01/2007	93,300	8.40 ▲	9.89	93,300	93,300	93,300	5,000	466,500,000
12/01/2007	84,900	7.70 ▲	9.97	84,900	84,900	84,500	4,000	339,600,000
11/01/2007	77,200	7.00 ▲	9.97	77,200	77,200	77,200	800	61,760,000
10/01/2007	70,200	6.30 ▲	9.86	70,200	70,200	70,200	500	35,100,000
09/01/2007	63,900	5.80 ▲	9.98	63,900	63,900	63,900	100	6,390,000
08/01/2007	58,100	5.20 ▲	9.83	58,100	58,100	58,100	200	11,620,000
05/01/2007	52,900	4.80 ▲	9.98	52,900	52,900	52,900	1,000	52,900,000
04/01/2007	48,100	4.30 ▲	9.82	48,100	48,100	48,100	2,000	96,200,000
03/01/2007	43,800	3.90 ▲	9.77	43,800	43,800	43,800	10,000	438,000,000
02/01/2007	39,900	3.60 ▲	9.92	39,900	39,900	39,900	100	3,990,000
29/12/2006	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
28/12/2006	36,300	-0.70 ▼	-1.89	36,300	36,300	36,300	0	0
27/12/2006	37,000	0.00 ■■	0.00	36,000	37,000	36,000	300	11,100,000

(ĐVT: 1,000 VNĐ)