Lịch sử giao dịch NBW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Nhà Bè
Nha Be Water Supply JSC
Mã CK: NBW 27 ■■ 0 (0%) (cập nhật 23:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocnhabe.vn

NBW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	110	2,970,000
20/11/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/11/2024	27,000	0.00 ■■	0.00	27,000	27,100	27,000	320	8,640,000
18/11/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/11/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/11/2024	27,000	-0.70 ▼	-2.59	27,700	27,200	27,000	430	11,610,000
13/11/2024	27,700	-0.40 ▼	-1.44	28,100	28,100	27,700	330	9,141,000
12/11/2024	28,100	0.00 ■■	0.00	28,100	0	0	0	0
11/11/2024	28,100	0.70 ▲	2.49	27,400	28,100	28,100	100	2,810,000
08/11/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
07/11/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
06/11/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
05/11/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
04/11/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
01/11/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
31/10/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
30/10/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
29/10/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
28/10/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
25/10/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
24/10/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
23/10/2024	29,300	-1.40 ▼	-4.78	30,700	29,300	29,300	10	293,000
22/10/2024	30,700	0.10 ▲	0.33	30,600	30,700	30,700	10	307,000
21/10/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
18/10/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
17/10/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
16/10/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
15/10/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
14/10/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
11/10/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
10/10/2024	30,600	-2.80 ▼	-9.15	33,400	30,600	30,600	10	306,000
09/10/2024	33,400	-0.10 ▼	-0.30	33,500	33,400	30,500	20	668,000
08/10/2024	33,500	1.00 ▲	2.99	32,500	33,500	33,500	200	6,700,000
07/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
04/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
03/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
02/10/2024	32,500	-3.40 ▼	-10.46	35,900	32,500	32,400	400	13,000,000
01/10/2024	35,900	2.30 ▲	6.41	33,600	35,900	31,000	20	718,000
30/09/2024	33,600	2.50 ▲	7.44	31,100	33,600	33,500	40	1,344,000
27/09/2024	31,100	0.70 ▲	2.25	30,400	33,000	28,400	6,640	206,504,000
26/09/2024	30,400	0.10 ▲	0.33	30,300	30,800	28,000	40	1,216,000
25/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
24/09/2024	30,300	0.50 ▲	1.65	29,800	30,300	29,500	80	2,424,000
23/09/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
20/09/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
19/09/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
18/09/2024	29,800	-0.60 ▼	-2.01	30,400	29,800	28,700	20	596,000
17/09/2024	30,400	-0.50 ▼	-1.64	30,900	30,400	28,100	350	10,640,000
16/09/2024	30,900	1.30 ▲	4.21	29,600	30,900	27,500	30	927,000
13/09/2024	29,600	0.20 ▲	0.68	29,400	29,600	27,500	30	888,000
12/09/2024	29,400	-0.10 ▼	-0.34	29,500	29,400	27,500	20	588,000
11/09/2024	29,500	1.20 ▲	4.07	28,300	29,500	27,000	690	20,355,000
10/09/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
09/09/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
06/09/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
05/09/2024	28,300	-1.60 ▼	-5.65	29,900	28,300	27,500	40	1,132,000
04/09/2024	29,900	1.60 ▲	5.35	28,300	29,900	29,800	100	2,990,000
30/08/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
29/08/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
28/08/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
27/08/2024	28,300	-2.20 ▼	-7.77	30,500	28,600	28,300	1,460	41,318,000
26/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
23/08/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
22/08/2024	30,500	0.20 ▲	0.66	30,300	30,500	28,700	180	5,490,000
21/08/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/08/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
19/08/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
16/08/2024	30,300	-0.20 ▼	-0.66	30,500	30,300	28,500	20	606,000
15/08/2024	30,500	-1.90 ▼	-6.23	32,400	30,800	29,200	40	1,220,000
14/08/2024	32,400	-0.40 ▼	-1.23	32,800	32,400	29,600	20	648,000
13/08/2024	32,800	1.00 ▲	3.05	31,800	32,800	29,000	20	656,000
12/08/2024	31,800	0.50 ▲	1.57	31,300	31,800	28,600	430	13,674,000
09/08/2024	31,300	0.90 ▲	2.88	30,400	31,700	31,300	20	626,000
08/08/2024	30,400	-2.10 ▼	-6.91	32,500	32,300	29,300	520	15,808,000
07/08/2024	32,500	1.10 ▲	3.38	31,400	32,800	29,000	190	6,175,000
06/08/2024	31,400	0.90 ▲	2.87	30,500	31,400	31,400	10	314,000
05/08/2024	30,500	-0.20 ▼	-0.66	30,700	30,900	28,100	30	915,000
02/08/2024	30,700	-1.20 ▼	-3.91	31,900	30,700	30,700	20	614,000
01/08/2024	31,900	2.00 ▲	6.27	29,900	31,900	31,900	10	319,000
31/07/2024	29,900	0.00 ■■	0.00	29,900	29,900	29,900	920	27,508,000
30/07/2024	29,900	-1.30 ▼	-4.35	31,200	31,000	28,400	1,160	34,684,000
29/07/2024	31,200	0.70 ▲	2.24	30,500	31,200	27,600	20	624,000
26/07/2024	30,500	2.60 ▲	8.52	27,900	30,500	30,500	10	305,000
25/07/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
24/07/2024	30,800	0.00 ■■	0.00	30,800	30,800	29,600	70	2,156,000
23/07/2024	30,800	-2.00 ▼	-6.49	32,800	30,800	29,600	60	1,848,000
22/07/2024	32,800	1.40 ▲	4.27	31,400	32,800	32,800	10	328,000
19/07/2024	31,400	-1.40 ▼	-4.46	32,800	32,600	29,600	570	17,898,000
18/07/2024	32,800	1.10 ▲	3.35	31,700	32,800	28,700	30	984,000
17/07/2024	31,700	-0.80 ▼	-2.52	32,500	32,100	29,500	330	10,461,000
16/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/07/2024	30,000	-2.30 ▼	-7.67	32,300	30,000	30,000	10	300,000
12/07/2024	32,300	0.00 ■■	0.00	32,300	32,300	32,300	10	323,000
11/07/2024	32,300	2.80 ▲	8.67	29,500	32,300	29,500	20	646,000
10/07/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	20	590,000
09/07/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
08/07/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
05/07/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
04/07/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
03/07/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	20	590,000
02/07/2024	29,500	-2.20 ▼	-7.46	31,700	30,000	29,000	640	18,880,000
01/07/2024	31,700	2.20 ▲	6.94	29,500	31,800	29,400	250	7,925,000
28/06/2024	29,500	-1.20 ▼	-4.07	30,700	29,600	29,000	860	25,370,000
27/06/2024	30,700	0.90 ▲	2.93	29,800	30,700	28,000	60	1,842,000
26/06/2024	29,800	1.90 ▲	6.38	27,900	29,800	29,800	10	298,000
25/06/2024	27,900	-2.80 ▼	-10.04	30,700	32,800	27,900	600	16,740,000
24/06/2024	30,700	1.50 ▲	4.89	29,200	30,700	27,100	1,080	33,156,000
21/06/2024	29,200	-2.90 ▼	-9.93	32,100	32,400	28,900	80	2,336,000
20/06/2024	32,100	-0.20 ▼	-0.62	32,300	32,700	29,100	40	1,284,000
19/06/2024	32,300	1.90 ▲	5.88	30,400	32,300	28,800	20	646,000
18/06/2024	31,900	-0.70 ▼	-2.19	32,600	32,300	29,400	380	12,122,000
17/06/2024	32,600	0.20 ▲	0.61	32,400	32,700	29,200	230	7,498,000
14/06/2024	32,400	0.00 ■■	0.00	32,400	32,800	29,200	1,940	62,856,000
13/06/2024	32,400	2.50 ▲	7.72	29,900	32,400	27,800	30	972,000
12/06/2024	29,900	-0.70 ▼	-2.34	30,600	30,400	27,700	1,630	48,737,000
11/06/2024	30,600	0.00 ■■	0.00	30,600	30,600	27,800	20	612,000
10/06/2024	30,600	2.60 ▲	8.50	28,000	30,600	30,600	10	306,000
07/06/2024	28,000	-1.60 ▼	-5.71	29,600	29,800	27,600	700	19,600,000
06/06/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
05/06/2024	29,600	0.80 ▲	2.70	28,800	29,600	28,800	810	23,976,000
04/06/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,800	120	3,456,000
03/06/2024	28,800	0.30 ▲	1.04	28,500	28,800	25,800	230	6,624,000
31/05/2024	28,500	0.50 ▲	1.75	28,000	28,500	26,000	20	570,000
30/05/2024	28,000	0.00 ■■	0.00	28,000	28,000	25,400	120	3,360,000
29/05/2024	28,000	2.20 ▲	7.86	25,800	28,000	28,000	10	280,000
28/05/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/05/2024	25,800	-2.50 ▼	-9.69	28,300	28,400	25,800	310	7,998,000
24/05/2024	28,300	0.30 ▲	1.06	28,000	26,200	26,000	80	2,264,000
23/05/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
22/05/2024	28,000	1.80 ▲	6.43	26,200	28,000	28,000	10	280,000
21/05/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
20/05/2024	26,200	-2.20 ▼	-8.40	28,400	26,200	26,200	10	262,000
17/05/2024	28,400	2.30 ▲	8.10	26,100	28,400	28,400	10	284,000
16/05/2024	26,100	-1.60 ▼	-6.13	27,700	26,100	26,100	10	261,000
15/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
14/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
13/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
10/05/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
09/05/2024	27,700	1.10 ▲	3.97	26,600	28,800	27,700	120	3,324,000
08/05/2024	26,600	-2.70 ▼	-10.15	29,300	26,600	26,600	10	266,000
07/05/2024	29,300	0.90 ▲	3.07	28,400	29,300	26,200	100	2,930,000
06/05/2024	28,400	1.20 ▲	4.23	27,200	28,400	27,200	20	568,000
03/05/2024	27,200	1.30 ▲	4.78	25,900	28,300	27,200	330	8,976,000
02/05/2024	25,900	-2.80 ▼	-10.81	28,700	25,900	25,900	10	259,000
26/04/2024	28,700	1.30 ▲	4.53	27,400	28,700	25,000	20	574,000
25/04/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
24/04/2024	27,400	-1.30 ▼	-4.74	28,700	28,500	25,900	80	2,192,000
23/04/2024	28,700	0.30 ▲	1.05	28,400	28,800	25,600	750	21,525,000
22/04/2024	28,400	2.40 ▲	8.45	26,000	28,400	28,400	10	284,000
19/04/2024	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	30	780,000
17/04/2024	28,800	2.10 ▲	7.29	26,700	28,800	28,800	20	576,000
16/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/04/2024	26,700	-1.30 ▼	-4.87	28,000	26,700	25,300	160	4,272,000
12/04/2024	28,000	0.60 ▲	2.14	27,400	28,000	24,900	40	1,120,000
11/04/2024	27,400	0.70 ▲	2.55	26,700	27,400	24,100	30	822,000
10/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/04/2024	26,700	2.10 ▲	7.87	24,600	26,900	26,700	160	4,272,000
08/04/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
05/04/2024	24,600	0.00 ■■	0.00	24,600	24,600	24,600	20	492,000
04/04/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
03/04/2024	24,600	-2.40 ▼	-9.76	27,000	24,600	24,600	10	246,000
02/04/2024	27,000	0.00 ■■	0.00	27,000	27,900	27,000	90	2,430,000
01/04/2024	27,000	0.20 ▲	0.74	26,800	27,000	24,500	80	2,160,000
29/03/2024	26,800	2.30 ▲	8.58	24,500	26,800	26,800	10	268,000
28/03/2024	24,500	0.20 ▲	0.82	24,300	24,500	24,500	10	245,000
27/03/2024	24,300	-2.40 ▼	-9.88	26,700	24,300	24,300	10	243,000
26/03/2024	26,700	2.00 ▲	7.49	24,700	26,700	26,700	10	267,000
25/03/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
22/03/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
21/03/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
20/03/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
19/03/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
18/03/2024	24,700	-1.80 ▼	-7.29	26,500	24,700	24,700	10	247,000
15/03/2024	26,500	0.10 ▲	0.38	26,400	26,500	24,500	20	530,000
14/03/2024	26,400	2.30 ▲	8.71	24,100	26,400	26,400	10	264,000
13/03/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
12/03/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/03/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
08/03/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
07/03/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
06/03/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
05/03/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
04/03/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
01/03/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
29/02/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/02/2024	24,100	0.00 ■■	0.00	24,100	24,100	24,100	10	241,000
27/02/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
26/02/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
23/02/2024	24,100	-0.90 ▼	-3.73	25,000	24,100	24,100	10	241,000
22/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/02/2024	25,000	-1.20 ▼	-4.80	26,200	25,000	23,900	150	3,750,000
20/02/2024	26,200	2.30 ▲	8.78	23,900	26,200	26,200	100	2,620,000
19/02/2024	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	1,200	28,680,000
16/02/2024	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
15/02/2024	23,900	0.00 ■■	0.00	23,900	23,900	23,900	100	2,390,000
07/02/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
06/02/2024	23,900	0.10 ▲	0.42	23,800	23,900	23,900	100	2,390,000
05/02/2024	23,800	0.20 ▲	0.84	23,600	23,800	23,800	100	2,380,000
02/02/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
01/02/2024	23,600	-2.40 ▼	-10.17	26,000	23,600	23,600	100	2,360,000
31/01/2024	26,000	2.20 ▲	8.46	23,800	26,000	26,000	200	5,200,000
30/01/2024	23,800	-2.30 ▼	-9.66	26,100	23,800	23,800	100	2,380,000
29/01/2024	26,100	2.30 ▲	8.81	23,800	26,100	26,100	100	2,610,000
26/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
25/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
24/01/2024	23,800	-2.20 ▼	-9.24	26,000	23,800	23,800	100	2,380,000
23/01/2024	26,000	-2.60 ▼	-10.00	28,600	28,700	25,800	300	7,800,000
22/01/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
19/01/2024	28,600	1.80 ▲	6.29	26,800	28,600	24,200	300	8,580,000
18/01/2024	26,800	2.10 ▲	7.84	24,700	26,800	26,800	100	2,680,000
17/01/2024	24,700	2.20 ▲	8.91	22,500	24,700	24,700	10,700	264,290,000
16/01/2024	22,500	-2.10 ▼	-9.33	24,600	22,500	22,500	100	2,250,000
15/01/2024	24,600	2.10 ▲	8.54	22,500	24,600	24,600	1,200	29,520,000
12/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
11/01/2024	22,500	-1.00 ▼	-4.44	23,500	22,500	22,500	200	4,500,000
10/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/01/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
08/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
03/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
02/01/2024	23,500	0.50 ▲	2.13	23,000	23,500	23,500	100	2,350,000
29/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/12/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
27/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/12/2023	23,000	-2.00 ▼	-8.70	25,000	23,100	23,000	10,100	232,300,000
11/12/2023	25,000	1.90 ▲	7.60	23,100	25,000	25,000	2,100	52,500,000
08/12/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
07/12/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
06/12/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
05/12/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
04/12/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
01/12/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
30/11/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
29/11/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
28/11/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/11/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
24/11/2023	23,100	-2.20 ▼	-9.52	25,300	23,100	23,100	100	2,310,000
23/11/2023	25,300	2.30 ▲	9.09	23,000	25,300	20,800	6,700	169,510,000
22/11/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/11/2023	23,000	1.50 ▲	6.52	21,500	23,000	22,900	8,100	186,300,000
20/11/2023	21,500	-1.80 ▼	-8.37	23,300	21,500	21,500	100	2,150,000
17/11/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
16/11/2023	23,300	1.70 ▲	7.30	21,600	23,300	23,000	7,100	165,430,000
15/11/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
14/11/2023	21,600	-1.40 ▼	-6.48	23,000	21,600	21,500	6,700	144,720,000
13/11/2023	23,000	1.80 ▲	7.83	21,200	23,000	23,000	5,000	115,000,000
10/11/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
09/11/2023	21,200	-1.50 ▼	-7.08	22,700	21,200	21,200	100	2,120,000
08/11/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/11/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/11/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
03/11/2023	22,700	0.10 ▲	0.44	22,600	22,700	22,700	5,000	113,500,000
02/11/2023	22,600	0.10 ▲	0.44	22,500	22,600	22,600	5,000	113,000,000
01/11/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	5,100	114,750,000
31/10/2023	22,500	0.90 ▲	4.00	21,600	22,500	22,000	15,100	339,750,000
30/10/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
27/10/2023	21,600	-0.20 ▼	-0.93	21,800	21,600	20,500	200	4,320,000
26/10/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
25/10/2023	21,800	-0.70 ▼	-3.21	22,500	22,500	21,000	10,400	226,720,000
24/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
20/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/10/2023	22,500	0.50 ▲	2.22	22,000	22,700	22,000	15,300	344,250,000
18/10/2023	22,000	-1.90 ▼	-8.64	23,900	23,800	22,000	300	6,600,000
17/10/2023	23,900	0.90 ▲	3.77	23,000	23,900	23,900	100	2,390,000
16/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/10/2023	23,000	0.10 ▲	0.43	22,900	23,000	21,700	200	4,600,000
12/10/2023	22,900	1.80 ▲	7.86	21,100	22,900	22,000	2,300	52,670,000
11/10/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/10/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/10/2023	21,100	-1.50 ▼	-7.11	22,600	22,600	21,100	200	4,220,000
06/10/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
05/10/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
04/10/2023	22,600	-2.40 ▼	-10.62	25,000	22,600	22,600	1,100	24,860,000
03/10/2023	25,000	1.00 ▲	4.00	24,000	26,300	21,800	300	7,500,000
02/10/2023	24,000	1.90 ▲	7.92	22,100	24,000	24,000	100	2,400,000
29/09/2023	22,100	0.70 ▲	3.17	21,400	22,100	22,100	1,100	24,310,000
28/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
27/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
26/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
21/09/2023	20,500	-1.70 ▼	-8.29	22,200	20,600	20,500	200	4,100,000
20/09/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
19/09/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
18/09/2023	22,200	0.60 ▲	2.70	21,600	22,200	22,000	3,300	73,260,000
15/09/2023	21,600	-2.10 ▼	-9.72	23,700	21,600	21,600	100	2,160,000
14/09/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
13/09/2023	23,700	-2.10 ▼	-8.86	25,800	23,800	23,700	10,500	248,850,000
12/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
11/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
08/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
07/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
31/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/08/2023	25,800	0.30 ▲	1.16	25,500	25,800	25,500	11,200	288,960,000
28/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
25/08/2023	25,500	0.30 ▲	1.18	25,200	25,500	25,200	600	15,300,000
24/08/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
23/08/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
22/08/2023	25,200	-0.10 ▼	-0.40	25,300	25,200	25,000	400	10,080,000
21/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
18/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
17/08/2023	25,300	0.30 ▲	1.19	25,000	25,300	25,300	100	2,530,000
16/08/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/08/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/08/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,200	55,000,000
11/08/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/08/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,900	2,600	65,000,000
09/08/2023	25,000	-1.10 ▼	-4.40	26,100	25,000	24,600	1,400	35,000,000
08/08/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
07/08/2023	26,100	-0.10 ▼	-0.38	26,200	26,100	26,100	200	5,220,000
04/08/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
03/08/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
02/08/2023	26,200	2.00 ▲	7.63	24,200	26,200	26,200	100	2,620,000
01/08/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
31/07/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
28/07/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
27/07/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
26/07/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
25/07/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
24/07/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/07/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
20/07/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
19/07/2023	24,200	-1.70 ▼	-7.02	25,900	24,200	24,200	100	2,420,000
18/07/2023	25,900	1.80 ▲	6.95	24,100	25,900	25,900	200	5,180,000
17/07/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
14/07/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
13/07/2023	24,100	-1.80 ▼	-7.47	25,900	24,100	24,100	100	2,410,000
12/07/2023	25,900	1.80 ▲	6.95	24,100	25,900	25,900	1,200	31,080,000
11/07/2023	24,100	-2.20 ▼	-9.13	26,300	24,100	24,100	100	2,410,000
10/07/2023	26,300	1.80 ▲	6.84	24,500	26,300	26,300	400	10,520,000
07/07/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/07/2023	24,500	-1.80 ▼	-7.35	26,300	24,500	24,500	100	2,450,000
05/07/2023	26,300	1.70 ▲	6.46	24,600	26,400	26,300	200	5,260,000
04/07/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
03/07/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
30/06/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
29/06/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
28/06/2023	24,600	-2.40 ▼	-9.76	27,000	25,500	24,600	3,100	76,260,000
27/06/2023	27,000	1.70 ▲	6.30	25,300	27,000	25,600	2,100	56,700,000
26/06/2023	25,300	0.00 ■■	0.00	25,300	25,600	25,300	2,800	70,840,000
23/06/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/06/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
21/06/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
20/06/2023	25,300	-0.50 ▼	-1.98	25,800	25,300	25,300	2,500	63,250,000
19/06/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
16/06/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
15/06/2023	27,100	1.40 ▲	5.17	25,700	28,000	25,800	1,200	32,520,000
14/06/2023	25,700	-1.40 ▼	-5.45	27,100	25,700	25,700	3,000	77,100,000
13/06/2023	27,100	-0.20 ▼	-0.74	27,300	28,000	25,000	3,800	102,980,000
12/06/2023	27,300	-0.10 ▼	-0.37	27,400	27,300	27,300	200	5,460,000
09/06/2023	27,400	0.30 ▲	1.09	27,100	27,400	27,000	1,700	46,580,000
08/06/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
07/06/2023	27,100	-2.50 ▼	-9.23	29,600	27,900	26,700	1,000	27,100,000
06/06/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
05/06/2023	29,600	2.20 ▲	7.43	27,400	29,800	25,500	4,200	124,320,000
02/06/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
01/06/2023	27,400	-0.20 ▼	-0.73	27,600	28,000	25,200	1,400	38,360,000
31/05/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
30/05/2023	27,600	0.80 ▲	2.90	26,800	27,900	24,500	6,600	182,160,000
29/05/2023	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	500	13,400,000
26/05/2023	27,000	0.10 ▲	0.37	26,900	27,900	26,900	400	10,800,000
25/05/2023	26,900	0.70 ▲	2.60	26,200	27,900	26,200	800	21,520,000
24/05/2023	26,200	26.20 ▲	100.00	0	27,800	26,200	1,100	28,820,000
23/05/2023	27,800	2.40 ▲	8.63	25,400	27,800	23,500	200	5,560,000
22/05/2023	25,400	-2.80 ▼	-11.02	28,200	29,500	25,400	300	7,620,000
19/05/2023	28,200	0.20 ▲	0.71	28,000	28,200	25,200	300	8,460,000
18/05/2023	28,000	0.10 ▲	0.36	27,900	28,800	25,200	1,000	28,000,000
17/05/2023	27,900	1.00 ▲	3.58	26,900	27,900	24,300	600	16,740,000
16/05/2023	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	500	13,450,000
15/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/05/2023	27,000	2.10 ▲	7.78	24,900	27,000	22,700	200	5,400,000
10/05/2023	24,900	1.90 ▲	7.63	23,000	24,900	24,900	100	2,490,000
09/05/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/05/2023	23,000	-1.80 ▼	-7.83	24,800	23,000	23,000	300	6,900,000
05/05/2023	24,800	0.00 ■■	0.00	24,800	24,800	22,700	200	4,960,000
04/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/04/2023	24,800	1.10 ▲	4.44	23,700	24,800	23,000	4,200	104,160,000
27/04/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
26/04/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
25/04/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
24/04/2023	23,700	-2.50 ▼	-10.55	26,200	23,700	23,700	300	7,110,000
21/04/2023	26,200	1.70 ▲	6.49	24,500	26,200	26,200	100	2,620,000
20/04/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/04/2023	24,500	0.00 ■■	0.00	24,500	24,500	22,500	200	4,900,000
18/04/2023	24,500	-0.40 ▼	-1.63	24,900	27,200	22,800	400	9,800,000
17/04/2023	24,900	-2.70 ▼	-10.84	27,600	24,900	24,900	200	4,980,000
14/04/2023	27,600	2.40 ▲	8.70	25,200	27,600	22,700	1,400	38,640,000
13/04/2023	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	500	12,600,000
12/04/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
11/04/2023	27,900	2.20 ▲	7.89	25,700	27,900	23,200	200	5,580,000
10/04/2023	25,700	2.20 ▲	8.56	23,500	25,700	21,300	200	5,140,000
07/04/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/04/2023	23,500	-2.40 ▼	-10.21	25,900	23,500	23,500	200	4,700,000
05/04/2023	25,900	1.80 ▲	6.95	24,100	25,900	24,100	600	15,540,000
04/04/2023	24,100	-2.50 ▼	-10.37	26,600	24,100	24,100	100	2,410,000
03/04/2023	26,600	-0.30 ▼	-1.13	26,900	26,700	24,300	400	10,640,000
31/03/2023	26,900	1.90 ▲	7.06	25,000	26,900	22,600	700	18,830,000
30/03/2023	25,000	-2.70 ▼	-10.80	27,700	25,000	25,000	100	2,500,000
29/03/2023	27,700	2.30 ▲	8.30	25,400	27,700	23,000	200	5,540,000
28/03/2023	25,400	-0.70 ▼	-2.76	26,100	26,000	23,500	900	22,860,000
27/03/2023	26,100	-2.90 ▼	-11.11	29,000	27,800	26,100	800	20,880,000
24/03/2023	29,000	-0.30 ▼	-1.03	29,300	29,000	26,400	200	5,800,000
23/03/2023	29,300	0.70 ▲	2.39	28,600	29,300	25,800	200	5,860,000
22/03/2023	28,600	1.70 ▲	5.94	26,900	28,600	24,500	400	11,440,000
21/03/2023	26,900	-2.90 ▼	-10.78	29,800	29,100	26,900	3,500	94,150,000
20/03/2023	29,800	1.10 ▲	3.69	28,700	29,800	25,900	200	5,960,000
17/03/2023	28,700	-0.10 ▼	-0.35	28,800	29,800	26,000	1,600	45,920,000
16/03/2023	28,800	-0.10 ▼	-0.35	28,900	28,800	26,100	800	23,040,000
15/03/2023	28,900	0.50 ▲	1.73	28,400	28,900	25,600	600	17,340,000
14/03/2023	28,400	1.70 ▲	5.99	26,700	28,900	24,100	900	25,560,000
13/03/2023	26,700	2.20 ▲	8.24	24,500	26,800	22,100	800	21,360,000
10/03/2023	24,500	2.10 ▲	8.57	22,400	24,600	20,200	2,500	61,250,000
09/03/2023	22,400	0.00 ■■	0.00	22,400	24,500	20,200	1,000	22,400,000
08/03/2023	22,400	1.90 ▲	8.48	20,500	22,400	18,500	300	6,720,000
07/03/2023	20,500	1.80 ▲	8.78	18,700	20,500	20,500	1,700	34,850,000
06/03/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
03/03/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
02/03/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
01/03/2023	18,700	1.70 ▲	9.09	17,000	18,700	18,700	100	1,870,000
28/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/02/2023	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	100	1,700,000
22/02/2023	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	100	1,800,000
21/02/2023	18,700	1.70 ▲	9.09	17,000	18,700	16,000	300	5,610,000
20/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/02/2023	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	100	1,700,000
16/02/2023	17,800	1.60 ▲	8.99	16,200	17,800	17,800	100	1,780,000
15/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/01/2023	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	100	1,620,000
17/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/12/2022	18,000	0.10 ▲	0.56	17,900	18,000	18,000	200	3,600,000
19/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/12/2022	17,900	1.60 ▲	8.94	16,300	17,900	17,900	400	7,160,000
06/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
05/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
02/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/12/2022	16,300	-1.70 ▼	-10.43	18,000	19,000	16,300	200	3,260,000
30/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/11/2022	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	1,900	34,200,000
23/11/2022	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	1,300	25,740,000
22/11/2022	22,000	-2.40 ▼	-10.91	24,400	22,000	22,000	200	4,400,000
21/11/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
18/11/2022	24,400	-5.50 ▼	-22.54	29,900	24,400	24,400	1,000	24,400,000
17/11/2022	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	100	2,700,000
16/11/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
15/11/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
14/11/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
11/11/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
10/11/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
09/11/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
08/11/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
07/11/2022	29,900	2.00 ▲	6.69	27,900	29,900	29,900	100	2,990,000
04/11/2022	27,900	2.00 ▲	7.17	25,900	27,900	27,900	100	2,790,000
03/11/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
02/11/2022	25,900	-2.80 ▼	-10.81	28,700	25,900	25,900	100	2,590,000
01/11/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
31/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
28/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
27/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
26/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
25/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
24/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
21/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
20/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
19/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
18/10/2022	28,700	2.20 ▲	7.67	26,500	28,700	28,700	300	8,610,000
17/10/2022	26,500	2.30 ▲	8.68	24,200	26,500	26,500	200	5,300,000
14/10/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
13/10/2022	24,200	-2.60 ▼	-10.74	26,800	24,200	24,200	900	21,780,000
12/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/10/2022	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	100	2,700,000
04/10/2022	29,900	-3.30 ▼	-11.04	33,200	29,900	29,900	100	2,990,000
03/10/2022	33,200	0.00 ■■	0.00	33,200	0	0	0	0
30/09/2022	33,200	2.30 ▲	6.93	30,900	33,200	27,900	2,100	69,720,000
29/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
28/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
27/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
26/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
23/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
22/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
21/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
20/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
19/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
16/09/2022	30,900	1.90 ▲	6.15	29,000	30,900	30,900	100	3,090,000
15/09/2022	29,000	2.30 ▲	7.93	26,700	29,200	29,000	1,100	31,900,000
14/09/2022	26,700	2.30 ▲	8.61	24,400	26,700	26,700	100	2,670,000
13/09/2022	24,400	2.20 ▲	9.02	22,200	24,400	24,300	1,200	29,280,000
12/09/2022	22,200	2.00 ▲	9.01	20,200	22,200	22,200	100	2,220,000
09/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
06/09/2022	20,200	0.10 ▲	0.50	20,100	22,000	20,200	2,100	42,420,000
05/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/08/2022	20,100	0.00 ■■	0.00	20,100	21,000	20,100	200	4,020,000
30/08/2022	20,100	-0.90 ▼	-4.48	21,000	20,100	20,100	100	2,010,000
29/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/08/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
24/08/2022	21,000	0.60 ▲	2.86	20,400	21,000	21,000	200	4,200,000
23/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
11/08/2022	20,400	0.10 ▲	0.49	20,300	20,400	20,400	100	2,040,000
10/08/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/08/2022	20,300	0.20 ▲	0.99	20,100	22,100	20,300	5,000	101,500,000
08/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/08/2022	20,100	-0.30 ▼	-1.49	20,400	20,500	20,100	1,700	34,170,000
04/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
03/08/2022	20,400	0.20 ▲	0.98	20,200	20,500	20,400	4,900	99,960,000
02/08/2022	20,200	1.80 ▲	8.91	18,400	20,200	20,200	200	4,040,000
01/08/2022	18,400	-1.80 ▼	-9.78	20,200	18,400	18,400	2,000	36,800,000
29/07/2022	20,200	-2.10 ▼	-10.40	22,300	20,200	20,200	100	2,020,000
28/07/2022	22,300	2.00 ▲	8.97	20,300	22,300	22,300	500	11,150,000
27/07/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
26/07/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
25/07/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
22/07/2022	20,300	-0.40 ▼	-1.97	20,700	20,300	20,300	100	2,030,000
21/07/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
20/07/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/07/2022	20,700	0.10 ▲	0.48	20,600	21,000	20,700	5,100	105,570,000
18/07/2022	20,600	0.10 ▲	0.49	20,500	20,700	20,600	4,900	100,940,000
15/07/2022	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	100	2,050,000
14/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/07/2022	22,000	0.50 ▲	2.27	21,500	22,000	22,000	1,000	22,000,000
12/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
11/07/2022	21,500	0.30 ▲	1.40	21,200	21,500	21,500	300	6,450,000
08/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
07/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
06/07/2022	21,200	-1.90 ▼	-8.96	23,100	21,200	21,200	100	2,120,000
05/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
04/07/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,100	1,200	27,720,000
01/07/2022	23,100	0.00 ■■	0.00	23,100	25,400	23,100	3,100	71,610,000
30/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
29/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
28/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/06/2022	23,100	2.10 ▲	9.09	21,000	23,100	19,600	1,200	27,720,000
24/06/2022	21,000	1.70 ▲	8.10	19,300	21,000	21,000	100	2,100,000
23/06/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
22/06/2022	19,300	0.10 ▲	0.52	19,200	20,000	19,100	300	5,790,000
21/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/06/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/06/2022	20,400	0.00 ■■	0.00	20,400	20,500	20,400	4,900	99,960,000
14/06/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/06/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
10/06/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/06/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/06/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
07/06/2022	20,400	-0.90 ▼	-4.41	21,300	21,500	20,400	4,900	99,960,000
06/06/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
03/06/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
02/06/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
01/06/2022	21,300	-0.30 ▼	-1.41	21,600	21,300	21,300	2,400	51,120,000
31/05/2022	21,600	0.40 ▲	1.85	21,200	21,600	21,400	4,000	86,400,000
30/05/2022	21,200	0.40 ▲	1.89	20,800	22,800	21,200	4,500	95,400,000
27/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
26/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
25/05/2022	20,800	0.20 ▲	0.96	20,600	20,800	20,800	300	6,240,000
24/05/2022	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	9,500	195,700,000
23/05/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
20/05/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/05/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
18/05/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/05/2022	20,700	-0.50 ▼	-2.42	21,200	20,700	20,700	500	10,350,000
16/05/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
13/05/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
12/05/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
11/05/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,200	500	10,600,000
10/05/2022	21,200	-1.60 ▼	-7.55	22,800	21,200	21,200	100	2,120,000
09/05/2022	22,800	2.00 ▲	8.77	20,800	22,800	22,800	3,000	68,400,000
29/04/2022	20,700	0.30 ▲	1.45	20,400	22,400	20,700	8,000	165,600,000
28/04/2022	20,400	0.00 ■■	0.00	20,400	22,400	20,400	7,500	153,000,000
27/04/2022	20,400	-1.70 ▼	-8.33	22,100	20,500	20,400	3,000	61,200,000
26/04/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
25/04/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
23/04/2022	22,100	2.00 ▲	9.05	20,100	22,100	21,400	500	11,050,000
22/04/2022	22,100	2.00 ▲	9.05	20,100	22,100	21,400	500	11,050,000
21/04/2022	20,100	-1.20 ▼	-5.97	21,300	20,300	20,100	110	2,211,000
20/04/2022	21,300	-0.10 ▼	-0.47	21,400	21,300	21,300	20	426,000
19/04/2022	21,400	1.20 ▲	5.61	20,200	21,400	21,400	60	1,284,000
18/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
16/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
15/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
13/04/2022	20,200	-1.10 ▼	-5.45	21,300	21,300	20,200	4,500	90,900,000
12/04/2022	21,300	0.00 ■■	0.00	21,300	21,400	21,300	700	14,910,000
08/04/2022	21,300	0.00 ■■	0.00	21,300	21,300	21,300	100	2,130,000
07/04/2022	21,300	-2.10 ▼	-9.86	23,400	21,300	21,200	400	8,520,000
06/04/2022	23,400	0.90 ▲	3.85	22,500	23,400	23,400	100	2,340,000
05/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/04/2022	22,500	1.20 ▲	5.33	21,300	23,200	21,300	1,800	40,500,000
01/04/2022	21,300	0.20 ▲	0.94	21,100	21,300	21,300	100	2,130,000
31/03/2022	21,100	0.00 ■■	0.00	21,100	21,100	21,100	800	16,880,000
30/03/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
29/03/2022	21,100	0.10 ▲	0.47	21,000	21,100	21,100	100	2,110,000
28/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/03/2022	21,000	0.00 ■■	0.00	21,000	21,300	21,000	1,000	21,000,000
24/03/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
23/03/2022	21,000	-2.00 ▼	-9.52	23,000	23,000	21,000	3,100	65,100,000
22/03/2022	23,000	0.10 ▲	0.43	22,900	23,000	23,000	600	13,800,000
21/03/2022	22,900	1.10 ▲	4.80	21,800	22,900	20,400	3,100	70,990,000
18/03/2022	21,800	0.80 ▲	3.67	21,000	21,800	21,000	4,300	93,740,000
17/03/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
16/03/2022	21,000	0.40 ▲	1.90	20,600	22,600	18,800	4,400	92,400,000
15/03/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
14/03/2022	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	1,000	20,600,000
11/03/2022	20,700	0.20 ▲	0.97	20,500	20,700	20,700	400	8,280,000
10/03/2022	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	2,600	53,300,000
09/03/2022	22,000	1.90 ▲	8.64	20,100	22,000	20,200	6,800	149,600,000
08/03/2022	20,100	-0.50 ▼	-2.49	20,600	20,100	20,100	5,600	112,560,000
07/03/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	100	2,060,000
04/03/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
03/03/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
02/03/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
01/03/2022	20,600	0.20 ▲	0.97	20,400	20,600	20,600	1,000	20,600,000
28/02/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/02/2022	20,400	0.00 ■■	0.00	20,400	21,500	20,400	4,200	85,680,000
24/02/2022	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	2,500	51,000,000
23/02/2022	20,500	-1.10 ▼	-5.37	21,600	21,200	20,500	800	16,400,000
22/02/2022	21,600	0.30 ▲	1.39	21,300	21,600	21,600	1,000	21,600,000
21/02/2022	21,300	-0.30 ▼	-1.41	21,600	21,300	21,300	300	6,390,000
18/02/2022	21,600	0.10 ▲	0.46	21,500	23,600	21,100	2,700	58,320,000
17/02/2022	21,500	0.20 ▲	0.93	21,300	21,500	21,400	200	4,300,000
16/02/2022	21,300	1.20 ▲	5.63	20,100	22,100	21,300	1,400	29,820,000
15/02/2022	20,100	0.40 ▲	1.99	19,700	21,600	20,100	200	4,020,000
14/02/2022	19,700	-0.40 ▼	-2.03	20,100	19,700	19,700	500	9,850,000
11/02/2022	20,100	-0.20 ▼	-1.00	20,300	22,300	20,100	600	12,060,000
10/02/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/02/2022	20,300	1.80 ▲	8.87	18,500	20,300	20,300	100	2,030,000
08/02/2022	18,500	-1.80 ▼	-9.73	20,300	18,500	18,500	100	1,850,000
07/02/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
28/01/2022	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	1,000	20,300,000
27/01/2022	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	200	4,500,000
26/01/2022	25,000	1.00 ▲	4.00	24,000	25,000	25,000	100	2,500,000
25/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/01/2022	24,000	0.90 ▲	3.75	23,100	24,000	24,000	1,000	24,000,000
20/01/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
19/01/2022	23,100	1.00 ▲	4.33	22,100	24,300	23,100	4,300	99,330,000
18/01/2022	22,100	2.00 ▲	9.05	20,100	22,100	20,400	2,600	57,460,000
17/01/2022	20,100	-1.20 ▼	-5.97	21,300	20,100	20,100	600	12,060,000
14/01/2022	21,300	-2.20 ▼	-10.33	23,500	21,300	21,300	500	10,650,000
13/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/01/2022	23,500	-0.20 ▼	-0.85	23,700	23,500	23,100	2,900	68,150,000
11/01/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
10/01/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
07/01/2022	23,700	2.10 ▲	8.86	21,600	23,700	23,700	100	2,370,000
06/01/2022	21,600	-0.50 ▼	-2.31	22,100	21,600	21,600	900	19,440,000
05/01/2022	22,100	-0.70 ▼	-3.17	22,800	22,100	22,100	1,100	24,310,000
04/01/2022	22,800	-0.60 ▼	-2.63	23,400	22,800	22,800	400	9,120,000
31/12/2021	23,400	-1.70 ▼	-7.26	25,100	23,400	23,400	1,500	35,100,000
30/12/2021	25,100	-2.70 ▼	-10.76	27,800	30,400	25,100	700	17,570,000
29/12/2021	27,800	-3.00 ▼	-10.79	30,800	33,600	27,800	1,400	38,920,000
22/12/2021	37,900	3.00 ▲	7.92	34,900	38,000	31,500	10,400	394,160,000
21/12/2021	34,900	3.00 ▲	8.60	31,900	34,900	34,900	100	3,490,000
20/12/2021	31,900	2.00 ▲	6.27	29,900	31,900	31,900	100	3,190,000
17/12/2021	29,900	1.80 ▲	6.02	28,100	29,900	29,900	100	2,990,000
16/12/2021	28,100	2.40 ▲	8.54	25,700	28,100	28,100	100	2,810,000
15/12/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
14/12/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	200	5,140,000
13/12/2021	25,700	2.30 ▲	8.95	23,400	25,700	25,700	200	5,140,000
10/12/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
09/12/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
08/12/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
07/12/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
06/12/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
03/12/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
02/12/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
01/12/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
30/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
29/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
26/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
25/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
24/11/2021	23,400	0.00 ■■	0.00	23,400	23,400	23,300	2,200	51,480,000
23/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
22/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
19/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
18/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
17/11/2021	23,400	2.10 ▲	8.97	21,300	23,400	23,400	100	2,340,000
16/11/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
15/11/2021	21,300	-2.20 ▼	-10.33	23,500	21,300	21,300	3,300	70,290,000
12/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/11/2021	23,500	0.00 ■■	0.00	23,500	25,000	23,500	1,200	28,200,000
10/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/11/2021	23,500	0.40 ▲	1.70	23,100	23,500	23,200	300	7,050,000
05/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
03/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
02/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
01/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
29/10/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
28/10/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
26/10/2021	23,100	-1.50 ▼	-6.49	24,600	23,100	23,100	1,100	25,410,000
25/10/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
22/10/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
21/10/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/10/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
19/10/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
18/10/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
15/10/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
14/10/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/10/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
12/10/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
11/10/2021	24,600	-0.30 ▼	-1.22	24,900	24,600	24,600	2,000	49,200,000
08/10/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
07/10/2021	24,900	0.10 ▲	0.40	24,800	25,000	24,900	5,000	124,500,000
06/10/2021	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	2,000	49,600,000
05/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/10/2021	25,000	0.90 ▲	3.60	24,100	25,000	24,000	1,300	32,500,000
01/10/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
30/09/2021	24,100	1.00 ▲	4.15	23,100	24,100	24,000	200	4,820,000
29/09/2021	23,100	2.10 ▲	9.09	21,000	23,100	23,100	100	2,310,000
28/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/09/2021	21,000	-2.20 ▼	-10.48	23,200	23,200	21,000	1,900	39,900,000
21/09/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
20/09/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
17/09/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
16/09/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
15/09/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
14/09/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
13/09/2021	23,200	0.10 ▲	0.43	23,100	23,200	23,200	100	2,320,000
10/09/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/09/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/09/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
07/09/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
06/09/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
01/09/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
31/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
30/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
27/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
26/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
23/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
20/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
19/08/2021	23,100	0.00 ■■	0.00	23,100	25,400	23,100	200	4,620,000
18/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
17/08/2021	23,100	2.10 ▲	9.09	21,000	23,100	23,100	600	13,860,000
16/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/08/2021	21,000	-2.10 ▼	-10.00	23,100	21,000	21,000	1,100	23,100,000
11/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
10/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/08/2021	23,100	2.10 ▲	9.09	21,000	23,100	23,100	100	2,310,000
06/08/2021	21,000	0.00 ■■	0.00	21,000	23,100	21,000	300	6,300,000
05/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/08/2021	21,000	-1.90 ▼	-9.05	22,900	21,000	21,000	200	4,200,000
03/08/2021	22,900	2.00 ▲	8.73	20,900	22,900	22,900	100	2,290,000
02/08/2021	20,900	1.90 ▲	9.09	19,000	20,900	20,900	100	2,090,000
30/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/06/2021	19,000	-1.80 ▼	-9.47	20,800	22,800	19,000	3,300	62,700,000
25/06/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
24/06/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
23/06/2021	20,800	-1.90 ▼	-9.13	22,700	20,800	20,800	100	2,080,000
22/06/2021	22,700	-2.20 ▼	-9.69	24,900	22,700	22,700	100	2,270,000
21/06/2021	24,900	-0.10 ▼	-0.40	25,000	24,900	22,500	4,100	102,090,000
18/06/2021	25,000	2.20 ▲	8.80	22,800	25,000	20,800	18,400	460,000,000
17/06/2021	22,800	2.00 ▲	8.77	20,800	22,800	20,900	5,600	127,680,000
16/06/2021	20,800	-1.90 ▼	-9.13	22,700	23,500	20,800	1,600	33,280,000
15/06/2021	21,100	-1.60 ▼	-7.58	22,700	21,100	21,100	500	10,550,000
14/06/2021	22,700	2.00 ▲	8.81	20,700	22,700	20,800	4,200	95,340,000
11/06/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
10/06/2021	20,700	-0.40 ▼	-1.93	21,100	20,700	20,700	100	2,070,000
09/06/2021	21,100	-1.40 ▼	-6.64	22,500	21,100	21,100	1,100	23,210,000
08/06/2021	22,500	1.60 ▲	7.11	20,900	22,500	21,000	7,500	168,750,000
07/06/2021	20,900	-2.30 ▼	-11.00	23,200	20,900	20,900	100	2,090,000
04/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
03/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
02/06/2021	23,200	2.00 ▲	8.62	21,200	23,200	20,000	2,300	53,360,000
01/06/2021	21,200	1.90 ▲	8.96	19,300	21,200	21,200	500	10,600,000
31/05/2021	19,300	-1.90 ▼	-9.84	20,300	19,300	19,300	100	1,930,000
28/05/2021	22,300	2.00 ▲	8.97	20,300	22,300	22,300	400	8,920,000
27/05/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
26/05/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
25/05/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
24/05/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
21/05/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
20/05/2021	20,300	1.80 ▲	8.87	18,500	20,300	20,300	100	2,030,000
19/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/05/2021	18,500	-1.90 ▼	-10.27	20,400	18,500	18,500	200	3,700,000
14/05/2021	20,400	1.80 ▲	8.82	18,600	20,400	20,400	400	8,160,000
13/05/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/05/2021	18,600	-1.80 ▼	-9.68	20,400	18,600	18,600	400	7,440,000
11/05/2021	20,400	-2.00 ▼	-9.80	22,400	22,400	20,400	300	6,120,000
10/05/2021	22,400	1.60 ▲	7.14	20,800	22,400	22,400	300	6,720,000
07/05/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
06/05/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
05/05/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
29/04/2021	20,800	0.20 ▲	0.96	20,600	22,600	20,200	900	18,720,000
28/04/2021	20,600	-1.80 ▼	-8.74	22,400	20,600	20,600	300	6,180,000
27/04/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/04/2021	22,400	1.90 ▲	8.48	20,500	22,500	22,400	700	15,680,000
23/04/2021	20,500	0.10 ▲	0.49	20,400	20,500	18,500	200	4,100,000
22/04/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
20/04/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
19/04/2021	20,400	1.80 ▲	8.82	18,600	20,400	20,400	2,200	44,880,000
16/04/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
15/04/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/04/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/04/2021	18,600	-1.50 ▼	-8.06	20,100	18,600	18,600	100	1,860,000
12/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
09/04/2021	20,100	-0.50 ▼	-2.49	20,600	20,100	20,100	100	2,010,000
08/04/2021	20,600	0.60 ▲	2.91	20,000	22,000	20,600	900	18,540,000
07/04/2021	20,000	1.80 ▲	9.00	18,200	20,000	20,000	100	2,000,000
06/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/04/2021	18,200	-18.20 ▼	-100.00	20,100	0	0	0	0
02/04/2021	18,200	-1.90 ▼	-10.44	20,100	18,200	18,200	200	3,640,000
01/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
31/03/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
30/03/2021	20,100	-0.50 ▼	-2.49	20,600	20,100	20,100	200	4,020,000
29/03/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
26/03/2021	20,600	-0.50 ▼	-2.43	21,100	23,200	20,100	1,300	26,780,000
25/03/2021	21,100	-0.60 ▼	-2.84	21,700	21,100	21,100	500	10,550,000
24/03/2021	21,700	1.90 ▲	8.76	19,800	21,700	21,700	200	4,340,000
23/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
22/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
18/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/03/2021	19,800	1.80 ▲	9.09	18,000	19,800	19,800	100	1,980,000
10/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/01/2021	19,500	0.20 ▲	1.03	19,300	19,500	19,500	100	1,950,000
04/01/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
31/12/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
30/12/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
29/12/2020	19,300	-1.20 ▼	-6.22	20,500	19,300	19,300	20	386,000
28/12/2020	20,500	1.50 ▲	7.32	19,000	20,500	18,500	20	410,000
25/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/12/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	20	380,000
23/12/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	20	380,000
22/12/2020	20,000	0.90 ▲	4.50	19,100	20,000	20,000	40	800,000
21/12/2020	19,100	-0.80 ▼	-4.19	19,900	19,200	19,100	350	6,685,000
20/12/2020	19,900	-2.00 ▼	-10.05	21,900	21,900	19,900	40	796,000
18/12/2020	19,900	-2.00 ▼	-10.05	21,900	21,900	19,900	40	796,000
17/12/2020	21,900	-2.40 ▼	-10.96	24,300	22,000	21,900	260	5,694,000
16/12/2020	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	10	243,000
15/12/2020	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	10	270,000
14/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/11/2020	29,900	2.00 ▲	6.69	27,900	29,900	29,900	100	2,990,000
24/11/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
23/11/2020	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	700	19,530,000
20/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/11/2020	28,000	2.40 ▲	8.57	25,600	28,000	28,000	100	2,800,000
16/11/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
13/11/2020	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	10	256,000
12/11/2020	28,400	2.00 ▲	7.04	26,400	28,400	28,400	10	284,000
10/11/2020	26,400	2.20 ▲	8.33	24,200	26,400	26,400	20	528,000
09/11/2020	24,200	2.10 ▲	8.68	22,100	24,200	24,200	100	2,420,000
06/11/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
05/11/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
04/11/2020	22,100	2.00 ▲	9.05	20,100	22,100	22,100	10	221,000
03/11/2020	20,100	-1.90 ▼	-9.45	22,000	24,200	20,000	2,660	53,466,000
02/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/10/2020	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
29/10/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/10/2020	20,500	1.80 ▲	8.78	18,700	20,500	20,500	600	12,300,000
27/10/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/10/2020	18,700	-1.70 ▼	-9.09	20,400	18,700	18,700	100	1,870,000
23/10/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
22/10/2020	20,400	0.00 ■■	0.00	20,400	20,400	18,800	20	408,000
21/10/2020	20,400	1.80 ▲	8.82	18,600	20,400	20,400	1,000	20,400,000
20/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/10/2020	18,600	-1.10 ▼	-5.91	19,700	18,600	18,600	100	1,860,000
12/10/2020	19,700	-1.80 ▼	-9.14	21,500	19,700	19,700	10	197,000
09/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
02/10/2020	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
01/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/09/2020	21,500	1.90 ▲	8.84	19,600	21,500	18,700	500	10,750,000
25/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/09/2020	19,600	0.10 ▲	0.51	19,500	21,400	19,600	20	392,000
23/09/2020	19,500	-1.60 ▼	-8.21	21,100	19,500	19,500	10	195,000
22/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
21/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
18/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
17/09/2020	21,100	1.90 ▲	9.00	19,200	21,100	21,100	100	2,110,000
16/09/2020	19,200	-2.10 ▼	-10.94	21,300	19,200	19,200	100	1,920,000
15/09/2020	21,300	1.90 ▲	8.92	19,400	21,300	19,400	50	1,065,000
14/09/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
11/09/2020	19,400	-1.90 ▼	-9.79	21,300	22,200	19,400	300	5,820,000
10/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
09/09/2020	21,300	1.90 ▲	8.92	19,400	21,300	19,500	300	6,390,000
08/09/2020	19,400	-1.60 ▼	-8.25	21,000	22,200	19,400	20	388,000
07/09/2020	21,000	1.90 ▲	9.05	19,100	21,000	18,700	20	420,000
04/09/2020	19,100	-0.70 ▼	-3.66	19,800	19,100	19,100	10	191,000
03/09/2020	19,800	0.20 ▲	1.01	19,600	21,500	18,200	40	792,000
01/09/2020	19,600	-2.10 ▼	-10.71	21,700	19,600	19,600	10	196,000
31/08/2020	21,700	1.90 ▲	8.76	19,800	21,700	21,700	10	217,000
28/08/2020	19,800	-0.40 ▼	-2.02	20,200	22,200	19,300	300	5,940,000
27/08/2020	20,200	-1.10 ▼	-5.45	21,300	20,200	20,200	100	2,020,000
26/08/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
25/08/2020	21,300	0.30 ▲	1.41	21,000	22,500	21,300	210	4,473,000
24/08/2020	21,000	-1.20 ▼	-5.71	22,200	22,200	21,000	200	4,200,000
21/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
20/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
19/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
18/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
17/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
14/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
13/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
12/08/2020	22,200	1.20 ▲	5.41	21,000	22,200	22,200	10	222,000
11/08/2020	21,000	1.10 ▲	5.24	19,900	21,000	21,000	10	210,000
10/08/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
07/08/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/08/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/08/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/08/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
03/08/2020	18,100	0.00 ■■	0.00	18,100	19,900	18,100	300	5,430,000
31/07/2020	18,100	0.20 ▲	1.10	17,900	19,600	18,100	20	362,000
30/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
29/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/07/2020	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	100	1,790,000
27/07/2020	19,800	1.80 ▲	9.09	18,000	19,800	19,800	400	7,920,000
24/07/2020	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	100	1,800,000
23/07/2020	20,000	1.80 ▲	9.00	18,200	20,000	17,600	1,400	28,000,000
22/07/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
21/07/2020	18,200	-1.30 ▼	-7.14	19,500	18,200	18,200	10	182,000
20/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/07/2020	19,500	-0.50 ▼	-2.56	20,000	22,000	18,600	720	14,040,000
09/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,000	250	5,000,000
29/06/2020	20,000	1.50 ▲	7.50	18,500	20,000	18,500	390	7,800,000
26/06/2020	18,500	-1.70 ▼	-9.19	20,200	18,500	18,500	2,100	38,850,000
25/06/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
24/06/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
23/06/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
22/06/2020	20,200	-2.10 ▼	-10.40	22,300	20,200	20,200	2,800	56,560,000
19/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/06/2020	22,300	-0.20 ▼	-0.90	22,500	22,300	22,300	100	2,230,000
16/06/2020	22,500	-0.30 ▼	-1.33	22,800	22,500	20,600	20	450,000
15/06/2020	22,800	1.90 ▲	8.33	20,900	22,800	22,800	100	2,280,000
12/06/2020	20,900	-2.10 ▼	-10.05	23,000	21,000	20,800	140	2,926,000
11/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/06/2020	23,000	1.60 ▲	6.96	21,400	23,000	23,000	90	2,070,000
08/06/2020	21,400	0.00 ■■	0.00	21,400	21,400	21,300	2,800	59,920,000
06/06/2020	21,400	-0.60 ▼	-2.80	22,000	22,000	21,300	210	4,494,000
05/06/2020	21,400	-0.60 ▼	-2.80	22,000	22,000	21,300	210	4,494,000
04/06/2020	22,000	1.10 ▲	5.00	20,900	22,000	20,000	130	2,860,000
03/06/2020	20,900	-1.30 ▼	-6.22	22,200	22,000	20,900	480	10,032,000
02/06/2020	22,200	-2.00 ▼	-9.01	24,200	22,500	22,200	450	9,990,000
01/06/2020	24,200	-0.90 ▼	-3.72	25,100	26,500	22,600	120	2,904,000
29/05/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
28/05/2020	26,000	-0.60 ▼	-2.31	26,600	28,100	26,000	50	1,300,000
27/05/2020	26,600	0.00 ■■	0.00	26,600	28,100	25,500	130	3,458,000
26/05/2020	26,600	-2.90 ▼	-10.90	29,500	26,600	26,600	710	18,886,000
25/05/2020	29,500	-3.20 ▼	-10.85	32,700	29,500	29,500	30	885,000
24/05/2020	32,700	2.80 ▲	8.56	29,900	32,700	32,700	10	327,000
22/05/2020	32,700	2.80 ▲	8.56	29,900	32,700	32,700	10	327,000
21/05/2020	29,900	1.80 ▲	6.02	28,100	30,700	25,300	240	7,176,000
20/05/2020	28,100	-3.10 ▼	-11.03	31,200	28,200	28,100	70	1,967,000
19/05/2020	31,200	-3.40 ▼	-10.90	34,600	31,200	31,200	10	312,000
18/05/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
17/05/2020	34,600	2.70 ▲	7.80	31,900	34,800	29,100	30	1,038,000
15/05/2020	34,600	2.70 ▲	7.80	31,900	34,800	29,100	30	1,038,000
14/05/2020	31,900	2.80 ▲	8.78	29,100	31,900	29,100	30	957,000
13/05/2020	29,100	0.00 ■■	0.00	29,100	32,000	27,000	210	6,111,000
12/05/2020	29,100	-3.20 ▼	-11.00	32,300	35,300	29,100	360	10,476,000
11/05/2020	32,300	1.50 ▲	4.64	30,800	32,300	32,300	10	323,000
10/05/2020	32,300	1.50 ▲	4.64	30,800	32,300	32,300	10	323,000
08/05/2020	32,300	1.50 ▲	4.64	30,800	32,300	32,300	10	323,000
07/05/2020	30,800	-3.40 ▼	-11.04	34,200	30,800	30,800	10	308,000
05/05/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
04/05/2020	34,200	2.70 ▲	7.89	31,500	34,200	34,200	20	684,000
01/05/2020	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	10	315,000
30/04/2020	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	10	315,000
29/04/2020	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	10	315,000
28/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/04/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	31,600	30	1,050,000
20/04/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	31,600	30	1,050,000
19/04/2020	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	10	351,000
17/04/2020	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	10	351,000
16/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
15/04/2020	39,000	3.40 ▲	8.72	35,600	39,000	39,000	50	1,950,000
14/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
13/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
10/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
09/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
08/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
06/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
03/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
01/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
31/03/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
30/03/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
27/03/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
26/03/2020	35,600	3.20 ▲	8.99	32,400	35,600	29,200	50	1,780,000
25/03/2020	32,400	-3.60 ▼	-11.11	36,000	39,400	32,400	200	6,480,000
24/03/2020	36,000	-3.90 ▼	-10.83	39,900	36,000	36,000	10	360,000
23/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
20/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
18/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
17/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
16/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
13/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
12/03/2020	39,900	0.30 ▲	0.75	39,600	39,900	39,900	100	3,990,000
11/03/2020	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
10/03/2020	39,600	3.00 ▲	7.58	36,600	39,900	33,000	170	6,732,000
06/03/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
05/03/2020	36,600	3.20 ▲	8.74	33,400	36,600	36,600	100	3,660,000
04/03/2020	33,400	2.90 ▲	8.68	30,500	33,400	33,400	10	334,000
02/03/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/02/2020	30,500	2.60 ▲	8.52	27,900	30,500	30,500	50	1,525,000
25/02/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
24/02/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
21/02/2020	27,900	-3.10 ▼	-11.11	31,000	27,900	27,900	100	2,790,000
20/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/02/2020	31,000	-3.40 ▼	-10.97	34,400	31,000	31,000	100	3,100,000
14/02/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
13/02/2020	34,400	-3.80 ▼	-11.05	38,200	34,400	34,400	10	344,000
12/02/2020	38,200	3.30 ▲	8.64	34,900	38,300	34,900	70	2,674,000
11/02/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
10/02/2020	34,900	-3.80 ▼	-10.89	38,700	34,900	34,900	10	349,000
09/02/2020	38,700	-4.20 ▼	-10.85	42,900	38,700	38,700	10	387,000
07/02/2020	38,700	-4.20 ▼	-10.85	42,900	38,700	38,700	10	387,000
04/02/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
03/02/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
22/01/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
21/01/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
20/01/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
17/01/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
16/01/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
15/01/2020	42,900	3.90 ▲	9.09	39,000	42,900	42,900	100	4,290,000
13/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/01/2020	39,000	3.50 ▲	8.97	35,500	39,000	39,000	100	3,900,000
06/01/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
31/12/2019	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
30/12/2019	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
27/12/2019	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
26/12/2019	35,500	3.10 ▲	8.73	32,400	35,500	35,500	100	3,550,000
24/12/2019	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
23/12/2019	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
20/12/2019	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
19/12/2019	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
18/12/2019	32,400	-3.50 ▼	-10.80	35,900	32,400	32,400	200	6,480,000
17/12/2019	35,900	0.00 ■■	0.00	35,900	35,900	32,400	440	15,796,000
16/12/2019	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
13/12/2019	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
12/12/2019	35,900	-0.60 ▼	-1.67	36,500	35,900	35,900	430	15,437,000
11/12/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
10/12/2019	36,500	0.50 ▲	1.37	36,000	36,500	36,500	100	3,650,000
09/12/2019	36,000	1.20 ▲	3.33	34,800	36,000	36,000	1,100	39,600,000
06/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
04/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
03/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
02/12/2019	34,800	3.00 ▲	8.62	31,800	34,800	34,800	100	3,480,000
29/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
28/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
27/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
26/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
25/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
22/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
21/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
20/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
19/11/2019	31,800	2.80 ▲	8.81	29,000	31,800	31,800	100	3,180,000
18/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/10/2019	29,000	2.50 ▲	8.62	26,500	29,000	29,000	10	290,000
22/10/2019	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	100	2,650,000
21/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
18/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
15/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
14/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
10/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
09/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
08/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
07/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
04/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
03/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
02/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
30/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
27/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
26/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
25/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
24/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
23/09/2019	29,400	2.50 ▲	8.50	26,900	29,400	29,400	10	294,000
20/09/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
19/09/2019	26,900	0.00 ■■	0.00	26,900	26,900	26,900	10	269,000
18/09/2019	26,900	-26.90 ▼	-100.00	26,300	0	0	0	0
17/09/2019	26,900	0.60 ▲	2.23	26,300	26,900	26,900	10	269,000
16/09/2019	26,300	2.30 ▲	8.75	24,000	26,300	26,300	10	263,000
13/09/2019	24,000	-2.60 ▼	-10.83	26,600	26,900	24,000	130	3,120,000
12/09/2019	26,600	2.30 ▲	8.65	24,300	26,600	21,900	20,200	537,320,000
11/09/2019	24,300	-2.60 ▼	-10.70	26,900	24,300	24,300	20	486,000
10/09/2019	26,900	0.00 ■■	0.00	26,900	26,900	24,300	610	16,409,000
09/09/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
06/09/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
05/09/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
30/08/2019	26,900	0.30 ▲	1.12	26,600	26,900	26,900	10	269,000
26/08/2019	26,600	2.30 ▲	8.65	24,300	26,600	26,600	10	266,000
22/08/2019	24,300	-2.70 ▼	-11.11	27,000	29,600	24,300	110	2,673,000
01/08/2019	27,000	2.30 ▲	8.52	24,700	27,000	27,000	10	270,000
31/07/2019	24,700	0.10 ▲	0.40	24,600	24,700	22,200	230	5,681,000
29/07/2019	24,600	1.70 ▲	6.91	22,900	24,600	20,700	20	492,000
23/07/2019	22,900	1.60 ▲	6.99	21,300	22,900	19,200	20	458,000
22/07/2019	21,300	1.90 ▲	8.92	19,400	21,300	17,900	20	426,000
19/07/2019	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	20	388,000
18/07/2019	19,500	1.40 ▲	7.18	18,100	19,500	18,500	1,690	32,955,000
16/07/2019	18,100	-1.70 ▼	-9.39	19,800	18,100	17,900	20	362,000
15/07/2019	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	10	198,000
12/07/2019	21,900	1.90 ▲	8.68	20,000	21,900	18,000	20	438,000
11/07/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	300	6,000,000
10/07/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
09/07/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
08/07/2019	18,000	0.90 ▲	5.00	17,100	18,000	18,000	10	180,000
05/07/2019	17,100	0.80 ▲	4.68	16,300	17,900	16,300	600	10,260,000
03/07/2019	16,300	-0.90 ▼	-5.52	17,200	16,300	16,300	10	163,000
02/07/2019	17,200	-0.20 ▼	-1.16	17,400	17,400	17,200	600	10,320,000
27/06/2019	17,400	0.20 ▲	1.15	17,200	17,400	17,400	100	1,740,000
10/06/2019	17,200	-0.90 ▼	-5.23	18,100	17,300	17,200	600	10,320,000
09/06/2019	17,200	-0.90 ▼	-5.23	18,100	17,300	17,200	600	10,320,000
07/06/2019	17,200	-0.90 ▼	-5.23	18,100	17,300	17,200	600	10,320,000
31/05/2019	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
30/05/2019	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
20/05/2019	17,400	-0.70 ▼	-4.02	18,100	19,900	17,400	30	522,000
19/05/2019	17,400	-0.70 ▼	-4.02	18,100	19,900	17,400	30	522,000
17/05/2019	17,400	-0.70 ▼	-4.02	18,100	19,900	17,400	30	522,000
16/05/2019	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	10	181,000
15/05/2019	18,200	-0.10 ▼	-0.55	18,300	18,200	18,100	20	364,000
14/05/2019	18,300	-0.50 ▼	-2.73	18,800	18,300	18,300	10	183,000
13/05/2019	18,300	-0.50 ▼	-2.73	18,800	18,300	18,300	10	183,000
12/05/2019	18,800	-1.70 ▼	-9.04	20,500	18,800	18,800	10	188,000
10/05/2019	18,800	-1.70 ▼	-9.04	20,500	18,800	18,800	10	188,000
09/05/2019	20,500	1.20 ▲	5.85	19,300	20,500	17,700	20	410,000
08/05/2019	19,300	1.40 ▲	7.25	17,900	19,300	17,400	20	386,000
07/05/2019	17,900	1.60 ▲	8.94	16,300	17,900	17,900	10	179,000
26/04/2019	16,300	-1.30 ▼	-7.98	17,600	16,300	16,300	10	163,000
25/04/2019	16,300	-1.30 ▼	-7.98	17,600	16,300	16,300	10	163,000
24/04/2019	17,600	1.60 ▲	9.09	16,000	17,600	17,600	300	5,280,000
17/04/2019	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	10	160,000
16/04/2019	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	10	160,000
15/04/2019	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
14/04/2019	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
12/04/2019	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
09/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
08/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
05/04/2019	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	10	170,000
04/04/2019	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	10	170,000
03/04/2019	18,400	1.60 ▲	8.70	16,800	18,400	18,400	40	736,000
02/04/2019	16,800	-1.80 ▼	-10.71	18,600	16,800	16,800	10	168,000
01/04/2019	18,600	1.60 ▲	8.60	17,000	18,600	18,600	10	186,000
28/03/2019	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	10	170,000
26/03/2019	17,600	-1.80 ▼	-10.23	19,400	17,600	17,600	10	176,000
25/03/2019	19,400	1.70 ▲	8.76	17,700	19,400	19,400	60	1,164,000
22/03/2019	17,700	-1.80 ▼	-10.17	19,500	17,700	17,700	10	177,000
21/03/2019	19,500	1.70 ▲	8.72	17,800	19,500	19,400	890	17,355,000
20/03/2019	17,800	0.60 ▲	3.37	17,200	17,800	17,700	370	6,586,000
19/03/2019	17,200	0.00 ■■	0.00	17,200	17,200	17,200	800	13,760,000
15/03/2019	17,200	0.00 ■■	0.00	17,200	17,400	17,200	1,190	20,468,000
14/03/2019	17,200	-1.30 ▼	-7.56	18,500	17,200	16,700	160	2,752,000
13/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
12/03/2019	18,500	1.40 ▲	7.57	17,100	18,500	18,500	30	555,000
28/02/2019	16,300	-1.20 ▼	-7.36	17,500	16,300	16,300	10	163,000
22/02/2019	17,500	0.40 ▲	2.29	17,100	17,500	17,500	500	8,750,000
19/02/2019	17,100	0.00 ■■	0.00	17,100	17,100	17,100	130	2,223,000
23/01/2019	17,100	1.50 ▲	8.77	15,600	17,100	17,100	10,000	171,000,000
02/01/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/12/2018	15,600	-1.70 ▼	-10.90	17,300	15,600	15,600	100	1,560,000
24/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
21/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
20/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
19/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
18/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
17/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
14/12/2018	17,300	-1.90 ▼	-10.98	19,200	17,300	17,300	100	1,730,000
13/12/2018	19,200	1.70 ▲	8.85	17,500	19,200	19,200	500	9,600,000
12/12/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
11/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/12/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
04/12/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
03/12/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
29/11/2018	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	100	1,700,000
28/11/2018	18,800	1.70 ▲	9.04	17,100	18,800	17,000	6,200	116,560,000
27/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/11/2018	17,100	-0.70 ▼	-4.09	17,800	17,100	17,000	500	8,550,000
23/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/11/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	1,200	21,360,000
19/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/10/2018	16,200	0.00 ■■	0.00	16,200	17,800	16,200	1,200	19,440,000
19/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/08/2018	16,200	-1.60 ▼	-9.88	17,800	16,200	16,200	100	1,620,000
30/08/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	200	3,560,000
29/08/2018	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
28/08/2018	17,900	-1.90 ▼	-10.61	18,100	17,900	17,900	100	1,790,000
27/08/2018	19,800	1.70 ▲	8.59	18,100	19,800	19,800	100	1,980,000
24/08/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/08/2018	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
22/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/08/2018	16,500	-1.70 ▼	-10.30	18,200	16,500	16,500	100	1,650,000
31/07/2018	18,200	1.60 ▲	8.79	16,600	18,200	18,200	100	1,820,000
30/07/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/07/2018	16,600	1.50 ▲	9.04	15,100	16,600	16,600	500	8,300,000
26/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/07/2018	15,100	-1.00 ▼	-6.62	16,100	15,200	15,100	3,500	52,850,000
19/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/07/2018	16,100	-1.60 ▼	-9.94	17,700	16,100	16,100	100	1,610,000
05/07/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
04/07/2018	17,700	1.60 ▲	9.04	16,100	17,700	17,700	200	3,540,000
03/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
29/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/06/2018	16,100	-1.60 ▼	-9.94	17,700	16,100	16,100	100	1,610,000
14/06/2018	17,700	1.60 ▲	9.04	16,100	17,700	17,700	800	14,160,000
13/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/06/2018	16,100	-1.60 ▼	-9.94	17,700	16,100	16,100	100	1,610,000
04/06/2018	18,500	-17.70 ▼	-95.68	17,700	0	0	0	0
01/06/2018	18,500	-17.70 ▼	-95.68	17,700	0	0	0	0
31/05/2018	18,500	-17.70 ▼	-95.68	17,700	0	0	0	0
30/05/2018	18,500	-17.70 ▼	-95.68	17,700	0	0	0	0
29/05/2018	18,500	-17.70 ▼	-95.68	17,700	0	0	0	0
28/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/05/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,500	400	7,400,000
15/05/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	900	16,560,000
14/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
11/05/2018	18,400	1.00 ▲	5.43	17,400	18,400	18,400	600	11,040,000
10/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/05/2018	17,400	-1.80 ▼	-10.34	19,200	17,400	17,400	100	1,740,000
02/05/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/04/2018	19,200	-2.10 ▼	-10.94	21,300	19,300	19,200	1,200	23,040,000
26/04/2018	21,300	1.90 ▲	8.92	19,400	21,300	21,300	600	12,780,000
24/04/2018	19,400	1.40 ▲	7.22	18,000	19,400	19,000	500	9,700,000
23/04/2018	18,000	1.30 ▲	7.22	16,700	18,000	18,000	100	1,800,000
20/04/2018	16,700	1.50 ▲	8.98	15,200	16,700	15,000	4,400	73,480,000
19/04/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
18/04/2018	16,700	1.40 ▲	8.38	15,300	16,700	16,700	100	1,670,000
13/04/2018	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
12/04/2018	15,400	-1.60 ▼	-10.39	17,000	15,400	15,400	100	1,540,000
11/04/2018	17,000	0.00 ■■	0.00	17,000	17,000	15,400	200	3,400,000
10/04/2018	17,000	1.40 ▲	8.24	15,600	17,000	17,000	100	1,700,000
09/04/2018	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	100	1,560,000
06/04/2018	17,200	0.60 ▲	3.49	16,600	17,200	15,200	300	5,160,000
05/04/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
04/04/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
03/04/2018	16,600	-1.70 ▼	-10.24	18,300	16,600	16,600	100	1,660,000
02/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/03/2018	18,300	1.60 ▲	8.74	16,700	18,300	18,300	200	3,660,000
29/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
28/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/03/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
15/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
14/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
13/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
12/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
09/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
07/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
06/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
05/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
02/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
01/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
28/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/02/2018	16,700	1.50 ▲	8.98	15,200	16,700	16,700	100	1,670,000
13/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/02/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
09/02/2018	16,700	1.50 ▲	8.98	15,200	16,700	16,700	100	1,670,000
08/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/02/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
06/02/2018	16,700	1.50 ▲	8.98	15,200	16,700	16,700	100	1,670,000
05/02/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
02/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
01/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
31/01/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
30/01/2018	16,700	1.50 ▲	8.98	15,200	16,700	16,700	100	1,670,000
29/01/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
26/01/2018	16,700	1.50 ▲	8.98	15,200	16,700	14,000	200	3,340,000
25/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/01/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
22/01/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/01/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/01/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/01/2018	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	100	1,670,000
16/01/2018	18,500	1.60 ▲	8.65	16,900	18,500	15,500	200	3,700,000
15/01/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/01/2018	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
11/01/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
10/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/01/2018	14,000	-1.30 ▼	-9.29	15,300	16,800	14,000	1,000	14,000,000
05/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/12/2017	15,300	-1.40 ▼	-9.15	16,700	15,300	15,300	100	1,530,000
28/12/2017	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/12/2017	16,700	-1.70 ▼	-10.18	18,400	16,700	16,700	100	1,670,000
26/12/2017	18,400	1.60 ▲	8.70	16,800	18,400	15,300	200	3,680,000
25/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/12/2017	16,800	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/11/2017	16,800	-1.70 ▼	-9.19	16,800	16,800	16,800	100	1,680,000
28/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/11/2017	18,500	-1.90 ▼	-9.31	18,500	18,500	18,500	100	1,850,000
23/11/2017	20,400	-2.20 ▼	-9.73	20,400	20,400	20,400	100	2,040,000
22/11/2017	22,600	-2.40 ▼	-9.60	22,500	22,600	22,500	300	6,780,000
21/11/2017	25,000	2.20 ▲	9.65	20,600	25,000	20,600	200	5,000,000
20/11/2017	22,800	2.00 ▲	9.62	18,900	22,800	18,900	210	4,788,000
17/11/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
16/11/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
15/11/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,000	20,800,000
14/11/2017	20,800	1.80 ▲	9.47	20,800	20,800	20,800	6,000	124,800,000
13/11/2017	19,000	0.00 ■■	0.00	0	0	0	0	0
10/11/2017	19,000	0.00 ■■	0.00	0	0	0	0	0
09/11/2017	19,000	0.00 ■■	0.00	0	0	0	0	0
08/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/11/2017	19,000	2.40 ▲	14.46	19,000	19,000	19,000	100	1,900,000
03/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
02/11/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
01/11/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	100	1,450,000
31/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/10/2017	17,000	2.20 ▲	14.86	17,000	17,000	17,000	100	1,700,000
26/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/10/2017	14,800	0.50 ▲	3.50	14,800	14,800	14,800	0	0
24/10/2017	14,300	-0.70 ▼	-4.67	12,800	17,200	12,800	300	4,290,000
23/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2017	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	1,000	15,000,000
16/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/10/2017	15,800	-2.70 ▼	-14.59	15,800	15,800	15,800	100	1,580,000
10/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/10/2017	18,500	2.40 ▲	14.91	18,500	18,500	18,500	100	1,850,000
06/10/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	100	1,610,000
05/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2017	14,000	0.60 ▲	4.48	14,000	14,000	14,000	10	140,000
02/10/2017	13,400	-2.00 ▼	-12.99	17,700	17,700	13,400	1,500	20,100,000
29/09/2017	15,400	2.00 ▲	14.93	15,400	15,400	15,400	100	1,540,000
28/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/09/2017	13,400	-8.90 ▼	-39.91	13,400	13,400	13,400	100	1,340,000
22/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
20/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
19/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
18/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
13/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
12/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
08/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
06/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
05/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
01/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
31/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
30/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
29/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
28/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
25/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
24/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
23/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
22/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
18/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
16/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
10/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
09/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	2,000	44,600,000
08/08/2017	22,300	0.00 ■■	0.00	22,500	22,500	22,300	4,000	89,200,000
07/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	2,000	44,600,000
04/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
02/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
01/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
31/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
28/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
27/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
26/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
25/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
24/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
20/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
19/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
18/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
13/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
12/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
10/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
06/07/2017	22,300	2.90 ▲	14.95	22,300	22,300	22,300	100	2,230,000
05/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
29/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
23/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
16/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
15/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
14/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/06/2017	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	0	0
12/06/2017	19,500	0.70 ▲	3.72	16,000	19,500	16,000	6,900	134,550,000
09/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/06/2017	18,800	-0.70 ▼	-3.59	18,800	18,800	18,800	0	0
06/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
25/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
08/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
26/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
14/04/2017	19,200	-3.30 ▼	-14.67	19,200	19,200	19,200	100	1,920,000
13/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
12/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	6	135,000
31/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	14	315,000
28/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1	22,500
27/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	51	1,147,500
24/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/03/2017	22,500	0.40 ▲	1.81	22,500	22,500	22,500	100	2,250,000
21/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
20/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
17/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
16/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
15/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
14/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
13/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
10/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
09/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
08/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
07/03/2017	22,100	0.30 ▲	1.38	22,100	22,100	22,100	100	2,210,000
06/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/02/2017	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	3,000	65,400,000
16/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
22/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,200	26,400,000
28/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
25/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
16/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,900	85,800,000
09/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
21/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
18/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/10/2016	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	7,000	154,000,000
11/10/2016	23,100	-0.90 ▼	-3.75	23,100	23,100	23,100	0	0
10/10/2016	24,000	3.10 ▲	14.83	22,500	24,000	22,500	3,100	74,400,000
07/10/2016	20,900	2.70 ▲	14.84	20,900	20,900	20,900	700	14,630,000
06/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
05/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
04/10/2016	18,200	-2.00 ▼	-9.90	18,200	18,200	18,200	0	0
03/10/2016	20,200	2.60 ▲	14.77	18,100	20,200	18,100	9,600	193,920,000
30/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/09/2016	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	0	0
28/09/2016	18,000	-2.20 ▼	-10.89	17,200	18,000	17,200	200	3,600,000
27/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
26/09/2016	20,200	2.60 ▲	14.77	20,200	20,200	20,200	2,000	40,400,000
23/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/09/2016	17,600	-2.90 ▼	-14.15	17,500	17,600	17,500	10,100	177,760,000
19/09/2016	20,500	2.50 ▲	13.89	20,000	20,700	20,000	1,500	30,750,000
16/09/2016	18,000	0.40 ▲	2.27	18,000	18,000	18,000	500	9,000,000
15/09/2016	17,600	0.60 ▲	3.53	17,200	17,600	17,200	8,000	140,800,000
14/09/2016	17,000	0.00 ■■	0.00	17,100	17,100	17,000	13,200	224,400,000
13/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	17,000	289,000,000
12/09/2016	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	6,100	103,700,000
09/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/09/2016	17,100	-0.10 ▼	-0.58	17,100	17,200	17,100	6,800	116,280,000
07/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/09/2016	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	4,000	68,800,000
05/09/2016	17,400	0.00 ■■	0.00	17,300	17,400	17,300	1,300	22,620,000
01/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	2,900	50,460,000
30/08/2016	17,400	0.40 ▲	2.35	17,400	17,400	17,400	0	0
29/08/2016	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	6,200	105,400,000
26/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/08/2016	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	6,000	105,000,000
24/08/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
23/08/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/08/2016	17,600	0.10 ▲	0.57	17,600	17,600	17,600	1,000	17,600,000
19/08/2016	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	0	0
18/08/2016	17,600	-1.40 ▼	-7.37	16,200	17,600	16,200	2,500	44,000,000
17/08/2016	19,000	2.10 ▲	12.43	19,000	19,000	19,000	100	1,900,000
16/08/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/08/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
12/08/2016	17,000	-0.90 ▼	-5.03	15,300	17,300	15,300	1,200	20,400,000
11/08/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/08/2016	17,900	1.60 ▲	9.82	17,900	17,900	17,900	100	1,790,000
09/08/2016	16,300	-2.80 ▼	-14.66	16,300	16,300	16,300	100	1,630,000
08/08/2016	19,100	2.20 ▲	13.02	19,100	19,100	19,100	100	1,910,000
05/08/2016	16,900	-2.30 ▼	-11.98	16,400	16,900	16,400	200	3,380,000
04/08/2016	19,200	2.40 ▲	14.29	19,200	19,200	19,200	100	1,920,000
03/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/07/2016	16,800	0.20 ▲	1.20	16,700	16,800	16,700	1,500	25,200,000
26/07/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/07/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/07/2016	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	500	8,300,000
21/07/2016	16,700	-1.90 ▼	-10.22	16,700	16,700	16,700	0	0
20/07/2016	18,600	2.40 ▲	14.81	18,600	18,600	16,300	1,200	22,320,000
19/07/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/07/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/07/2016	16,200	-2.80 ▼	-14.74	16,200	16,200	16,200	100	1,620,000
14/07/2016	19,000	2.10 ▲	12.43	19,000	19,000	19,000	100	1,900,000
13/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/07/2016	16,900	2.20 ▲	14.97	16,900	16,900	16,900	100	1,690,000
06/07/2016	14,700	-2.50 ▼	-14.53	14,700	14,700	14,700	100	1,470,000
05/07/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/07/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/07/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/06/2016	17,200	0.20 ▲	1.18	17,200	17,200	17,200	0	0
24/06/2016	17,000	1.50 ▲	9.68	17,800	17,800	17,000	1,400	23,800,000
23/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/06/2016	15,500	0.20 ▲	1.31	15,500	15,500	15,500	300	4,650,000
10/06/2016	15,300	-2.60 ▼	-14.53	15,300	15,300	15,300	100	1,530,000
09/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/06/2016	17,900	2.30 ▲	14.74	17,900	17,900	17,900	300	5,370,000
06/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
26/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	800	13,280,000
23/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/05/2016	16,600	-2.90 ▼	-14.87	16,600	16,600	16,600	100	1,660,000
10/05/2016	19,500	2.40 ▲	14.04	19,500	19,500	19,500	100	1,950,000
09/05/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/05/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/05/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/05/2016	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	0	0
29/04/2016	17,200	1.90 ▲	12.42	17,000	17,200	17,000	400	6,880,000
28/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	5	76,500
15/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/04/2016	15,300	-2.70 ▼	-15.00	15,300	15,300	15,300	100	1,530,000
13/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/04/2016	18,000	-0.50 ▼	-2.70	18,000	18,000	16,800	4,100	73,800,000
11/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/04/2016	18,500	0.50 ▲	2.78	18,500	18,500	18,500	200	3,700,000
06/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/03/2016	18,000	1.20 ▲	7.14	18,000	18,000	18,000	100	1,800,000
28/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
24/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/03/2016	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
22/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
21/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/03/2016	16,000	-2.70 ▼	-14.44	16,000	16,000	16,000	100	1,600,000
11/03/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	1,800	33,660,000
10/03/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/03/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	1,000	18,700,000
08/03/2016	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	1,700	31,790,000
07/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/03/2016	19,000	1.00 ▲	5.56	19,000	19,000	19,000	400	7,600,000
02/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
25/02/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
24/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	800	13,600,000
21/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
20/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/01/2016	17,000	2.10 ▲	14.09	17,000	17,000	17,000	700	11,900,000
14/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/01/2016	14,900	-2.60 ▼	-14.86	14,900	14,900	14,900	100	1,490,000
07/01/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/01/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/01/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/01/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/12/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/12/2015	17,500	0.70 ▲	4.17	17,500	17,500	17,500	10,000	175,000,000
29/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,000	33,600,000
15/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/12/2015	16,800	-2.00 ▼	-10.64	16,800	16,800	16,800	10,000	168,000,000
11/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/12/2015	18,800	-3.30 ▼	-14.93	18,800	18,800	18,800	100	1,880,000
04/12/2015	22,100	0.00 ■■	0.00	18,800	22,100	18,800	200	4,420,000
03/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
02/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
01/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
27/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
26/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
23/11/2015	22,100	2.80 ▲	14.51	22,100	22,100	22,100	500	11,050,000
20/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
17/11/2015	19,300	0.70 ▲	3.76	19,300	19,300	19,300	700	13,510,000
16/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
13/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
04/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
23/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
21/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/10/2015	18,600	1.90 ▲	11.38	18,500	18,600	18,500	500	9,300,000
19/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
02/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
24/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/09/2015	16,700	0.10 ▲	0.60	16,700	16,700	16,700	100	1,670,000
22/09/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/09/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/09/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/09/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/09/2015	16,600	0.40 ▲	2.47	16,600	16,600	16,600	0	0
15/09/2015	16,200	-0.50 ▼	-2.99	16,700	16,700	16,200	14,000	226,800,000
14/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
03/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
31/08/2015	16,700	2.10 ▲	14.38	16,700	16,700	16,700	200	3,340,000
28/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/08/2015	14,600	-2.50 ▼	-14.62	14,600	14,600	14,600	100	1,460,000
24/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/08/2015	17,100	0.10 ▲	0.59	17,100	17,100	17,100	0	0
18/08/2015	17,000	-0.20 ▼	-1.16	17,100	17,100	17,000	10,000	170,000,000
17/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/08/2015	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	6,000	103,200,000
12/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
11/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
10/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
06/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
03/08/2015	18,100	2.30 ▲	14.56	18,100	18,100	18,100	200	3,620,000
31/07/2015	15,800	-2.70 ▼	-14.59	15,800	15,800	15,800	100	1,580,000
30/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/07/2015	18,500	0.30 ▲	1.65	18,500	18,500	18,500	1,000	18,500,000
23/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/07/2015	18,200	0.10 ▲	0.55	18,200	18,200	18,200	100	1,820,000
21/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/07/2015	18,100	2.30 ▲	14.56	18,100	18,100	18,100	1,000	18,100,000
15/07/2015	15,800	-2.70 ▼	-14.59	15,800	15,800	15,800	100	1,580,000
14/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/06/2015	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	0	0
12/06/2015	19,000	1.20 ▲	6.74	18,000	19,000	18,000	1,400	26,600,000
11/06/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
10/06/2015	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
09/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	5,000	81,000,000
29/05/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/05/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/05/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/05/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/05/2015	16,200	1.40 ▲	9.46	16,200	16,200	16,200	200	3,240,000
22/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/05/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/05/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/05/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/05/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/05/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/05/2015	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
05/05/2015	16,200	0.20 ▲	1.25	16,100	16,300	16,000	15,400	249,480,000
04/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/03/2015	16,000	0.90 ▲	5.96	16,000	16,000	16,000	100	1,600,000
03/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/02/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/02/2015	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
25/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/01/2015	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	100	1,380,000
28/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	30	459,000
29/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/12/2014	15,300	-1.50 ▼	-8.93	15,300	15,300	15,300	100	1,530,000
16/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/12/2014	16,800	1.40 ▲	9.09	16,800	16,800	16,800	1,000	16,800,000
03/12/2014	15,400	0.10 ▲	0.65	15,400	15,400	15,400	100	1,540,000
02/12/2014	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
01/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/11/2014	17,000	0.90 ▲	5.59	17,000	17,000	17,000	2,000	34,000,000
05/11/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/11/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/11/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/10/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/10/2014	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	100	1,610,000
29/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/10/2014	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	3,000	53,400,000
06/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,700	102,600,000
25/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
24/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
22/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
18/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,400	79,200,000
17/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
15/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,100	37,800,000
12/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/08/2014	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
08/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/08/2014	16,500	1.20 ▲	7.84	16,500	16,500	16,500	0	0
06/08/2014	15,300	0.20 ▲	1.32	16,600	16,600	13,600	550,100	8,416,530,000
05/08/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/08/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/08/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2,000	30,200,000
24/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	3,000	45,300,000
02/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	9,000	135,900,000
01/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2,000	30,200,000
30/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,000	13,100	197,810,000
27/06/2014	15,100	0.00 ■■	0.00	15,000	15,100	15,000	6,000	90,600,000
26/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2,000	30,200,000
24/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/06/2014	15,100	0.00 ■■	0.00	14,900	15,100	14,900	23,000	347,300,000
20/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/06/2014	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	0	0
18/06/2014	15,200	0.00 ■■	0.00	15,000	15,200	15,000	4,000	60,800,000
17/06/2014	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	0	0
16/06/2014	15,300	0.00 ■■	0.00	15,100	15,300	15,100	12,000	183,600,000
13/06/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	8,100	123,930,000
12/06/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/06/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	4,700	71,910,000
10/06/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/06/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/06/2014	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	100	1,530,000
05/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/05/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/05/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/05/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/05/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/05/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/05/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/05/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/05/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/05/2014	16,900	1.40 ▲	9.03	16,900	16,900	16,900	100	1,690,000
19/05/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/05/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/05/2014	15,500	1.30 ▲	9.15	15,500	15,500	15,500	100	1,550,000
14/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/05/2014	14,200	1.20 ▲	9.23	14,200	14,200	14,200	100	1,420,000
12/05/2014	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	5,000	71,500,000
09/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/05/2014	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	3,600	52,200,000
07/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/05/2014	15,000	0.20 ▲	1.35	15,000	15,000	15,000	1,400	21,000,000
29/04/2014	14,800	0.30 ▲	2.07	14,800	14,800	14,800	0	0
28/04/2014	14,500	0.10 ▲	0.69	14,800	14,800	14,500	3,100	44,950,000
25/04/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/04/2014	14,400	0.10 ▲	0.70	14,300	14,400	12,900	700	10,080,000
23/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,500	35,750,000
18/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	5,000	71,500,000
10/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	3,000	42,900,000
07/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/04/2014	14,300	-0.60 ▼	-4.03	14,300	14,300	14,300	5,000	71,500,000
03/04/2014	14,900	0.20 ▲	1.36	14,400	14,900	14,300	4,100	61,090,000
02/04/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/04/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,900	27,930,000
31/03/2014	14,700	0.40 ▲	2.80	14,700	14,700	14,700	0	0
28/03/2014	14,300	-1.20 ▼	-7.74	15,000	15,000	14,300	200	2,860,000
27/03/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/03/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/03/2014	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	100	1,550,000
24/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
21/03/2014	17,200	1.30 ▲	8.18	17,200	17,200	17,200	100	1,720,000
20/03/2014	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
19/03/2014	14,900	0.90 ▲	6.43	14,900	14,900	14,900	130	1,937,000
18/03/2014	14,000	0.10 ▲	0.72	14,000	14,000	14,000	500	7,000,000
17/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	20	278,000
13/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,510	34,889,000
10/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,510	20,989,000
07/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	540	7,506,000
03/03/2014	13,900	0.10 ▲	0.72	13,900	13,900	13,900	500	6,950,000
28/02/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/02/2014	13,800	1.20 ▲	9.52	13,800	13,800	13,800	110	1,518,000
26/02/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/02/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/02/2014	12,600	0.30 ▲	2.44	12,600	12,600	12,600	1,000	12,600,000
21/02/2014	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	700	8,610,000
20/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
13/02/2014	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
12/02/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/02/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/02/2014	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	100	1,230,000
07/02/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/02/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/01/2014	12,600	0.30 ▲	2.44	12,600	12,600	12,600	100	1,260,000
22/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500	6,150,000
20/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/01/2014	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	1,000	12,300,000
13/01/2014	12,500	0.30 ▲	2.46	12,500	12,500	12,500	1,000	12,500,000
10/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/01/2014	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	1,250	15,250,000
08/01/2014	12,500	0.30 ▲	2.46	12,200	12,500	12,200	1,200	15,000,000
07/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	9,200	112,240,000
03/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/12/2013	12,200	1.10 ▲	9.91	12,100	12,200	12,100	3,500	42,700,000
30/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/12/2013	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
26/12/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/12/2013	10,100	-2.00 ▼	-16.53	10,100	10,100	10,100	5,600	56,560,000
24/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/12/2013	12,100	0.00 ■■	0.00	10,900	12,100	10,900	400	4,840,000
20/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/12/2013	12,100	1.10 ▲	10.00	12,100	12,100	12,100	70,200	849,420,000
02/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,900	53,900,000
26/11/2013	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,100	12,100,000
25/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/11/2013	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	1,900	20,520,000
15/11/2013	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	1,000	10,900,000
14/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
07/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,000	10,000,000
05/11/2013	9,800	-0.80 ▼	-7.55	9,800	9,800	9,800	100	980,000
04/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/11/2013	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	0	0
31/10/2013	10,700	0.30 ▲	2.88	10,300	10,700	10,300	1,000	10,700,000
30/10/2013	10,400	0.90 ▲	9.47	10,000	10,400	10,000	1,100	11,440,000
29/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2013	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	1,800	17,100,000
24/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/10/2013	10,400	-0.90 ▼	-7.96	10,400	10,400	10,400	100	1,040,000
11/10/2013	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
10/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/10/2013	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
08/10/2013	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
07/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/10/2013	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	100	960,000
03/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/10/2013	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
01/10/2013	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
30/09/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/09/2013	10,600	-0.90 ▼	-7.83	10,600	10,600	10,600	100	1,060,000
26/09/2013	11,500	0.00 ■■	0.00	11,500	12,500	11,500	0	0
25/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/09/2013	11,500	0.80 ▲	7.48	10,700	11,700	10,700	600	6,900,000
23/09/2013	10,700	-1.10 ▼	-9.32	10,700	12,500	10,700	100	1,070,000
20/09/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	800	9,440,000
19/09/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
18/09/2013	9,900	0.00 ■■	0.00	9,000	10,800	9,000	300	2,970,000
17/09/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/09/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/09/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/09/2013	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
11/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2013	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
06/09/2013	10,700	-1.00 ▼	-8.55	10,700	10,700	10,700	400	4,280,000
05/09/2013	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
04/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/09/2013	13,000	-1.20 ▼	-8.45	13,000	13,000	13,000	600	7,800,000
30/08/2013	14,200	-1.50 ▼	-9.55	14,200	14,200	14,200	100	1,420,000
29/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
22/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
21/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
12/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/08/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/08/2013	15,700	1.40 ▲	9.79	15,700	15,700	15,700	0	0
05/08/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/08/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/08/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/07/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
18/07/2013	13,000	2.00 ▲	18.18	13,000	13,000	13,000	100	1,300,000
17/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
07/06/2013	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
06/06/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/06/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/06/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/06/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/05/2013	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	900	10,980,000
29/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/05/2013	13,500	3.80 ▲	39.18	13,500	13,500	13,500	100	1,350,000
22/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2013	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	600	6,600,000
03/04/2013	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
02/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/03/2013	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
18/03/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	500	6,000,000
15/03/2013	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	2,000	22,000,000
14/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
12/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
11/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
05/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
01/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
27/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,300	58,300,000
25/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,000	77,000,000
22/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
19/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	3,000	33,000,000
08/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2013	10,000	-0.30 ▼	-2.91	10,000	10,300	10,000	1,098,300	10,983,000,000
06/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/01/2013	10,300	0.00 ■■	0.00	10,300	10,400	10,300	11,000	113,300,000
25/01/2013	10,300	-0.10 ▼	-0.96	10,900	10,900	10,300	4,300	44,290,000
24/01/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/01/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/01/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/01/2013	10,400	-0.80 ▼	-7.14	10,400	10,400	10,400	0	0
18/01/2013	11,200	0.90 ▲	8.74	10,300	11,200	10,300	7,800	87,360,000
17/01/2013	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	3,000	30,900,000
16/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,800	18,900,000
14/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
11/01/2013	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	10,600	111,300,000
10/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/01/2013	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
07/01/2013	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	100	1,230,000
04/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/01/2013	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
02/01/2013	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
28/12/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/12/2012	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
26/12/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/12/2012	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	100	1,850,000
24/12/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/12/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/12/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/12/2012	20,500	-2.20 ▼	-9.69	20,500	20,500	20,500	100	2,050,000
18/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
17/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
14/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
13/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
12/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
11/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
10/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
07/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
06/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
05/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
30/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
29/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
28/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
26/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
23/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
22/11/2012	22,700	-15.10 ▼	-39.95	22,700	22,700	22,700	100	2,270,000
21/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
20/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
19/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
16/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
15/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
14/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
13/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
12/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
09/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
08/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
07/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
06/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
05/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
02/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
01/11/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
31/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
30/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
29/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
26/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
25/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
24/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
23/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
22/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
19/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
18/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
17/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
16/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
15/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
12/10/2012	37,800	3.40 ▲	9.88	37,800	37,800	37,800	200	7,560,000
11/10/2012	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
10/10/2012	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
09/10/2012	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
08/10/2012	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
05/10/2012	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
04/10/2012	34,400	3.00 ▲	9.55	34,400	34,400	34,400	2,200	75,680,000
03/10/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
02/10/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
01/10/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
28/09/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
27/09/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
26/09/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
25/09/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
24/09/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
21/09/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
20/09/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
19/09/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
18/09/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
17/09/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
14/09/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
13/09/2012	31,400	2.80 ▲	9.79	31,400	31,400	31,400	200	6,280,000
12/09/2012	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
11/09/2012	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
10/09/2012	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
07/09/2012	28,600	2.50 ▲	9.58	28,600	28,600	28,600	500	14,300,000
06/09/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
05/09/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
04/09/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
31/08/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
30/08/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
29/08/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
28/08/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
27/08/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
24/08/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
23/08/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
22/08/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
21/08/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
20/08/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
17/08/2012	26,100	2.20 ▲	9.21	26,100	26,100	26,100	1,000	26,100,000
16/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
15/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
14/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
08/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
02/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
01/08/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
31/07/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
30/07/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
27/07/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
26/07/2012	23,900	2.00 ▲	9.13	23,900	23,900	23,900	100	2,390,000
25/07/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
24/07/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/07/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
20/07/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
19/07/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
18/07/2012	21,900	5.10 ▲	30.36	21,900	21,900	21,900	1,000	21,900,000
17/07/2012	16,800	-1.80 ▼	-9.68	20,300	20,300	16,800	1,200	20,160,000
16/07/2012	18,600	1.40 ▲	8.14	18,600	18,600	18,600	1,000	18,600,000
13/07/2012	17,200	2.20 ▲	14.67	17,200	17,200	17,200	1,000	17,200,000
12/07/2012	15,000	-0.90 ▼	-5.66	16,900	16,900	15,000	2,500	37,500,000
11/07/2012	15,900	-0.50 ▼	-3.05	15,000	15,900	15,000	8,700	138,330,000
10/07/2012	16,400	1.40 ▲	9.33	16,400	16,400	16,400	1,000	16,400,000
09/07/2012	15,000	-0.80 ▼	-5.06	16,800	16,800	15,000	3,200	48,000,000
06/07/2012	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	3,900	61,620,000
05/07/2012	17,500	1.50 ▲	9.38	17,500	17,500	17,500	1,000	17,500,000
04/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,100	81,600,000
03/07/2012	16,000	-1.70 ▼	-9.60	16,000	17,900	16,000	18,600	297,600,000
02/07/2012	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	0	0
29/06/2012	17,900	-2.00 ▼	-10.05	12,000	17,900	12,000	3,200	57,280,000
28/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
27/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
26/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
01/06/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
31/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
30/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
28/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
24/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
23/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
16/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/05/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/05/2012	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	100	1,990,000
09/05/2012	20,000	1.40 ▲	7.53	20,000	20,000	20,000	100	2,000,000
08/05/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/05/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/05/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/05/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
02/05/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
27/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
17/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
16/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
13/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
12/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
09/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/04/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/03/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/03/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/03/2012	19,800	1.30 ▲	7.03	19,800	19,800	19,800	1,100	21,780,000
27/03/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/03/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/03/2012	18,500	1.60 ▲	9.47	18,500	18,500	18,500	1,000	18,500,000
22/03/2012	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	1,000	16,900,000
21/03/2012	17,400	-0.20 ▼	-1.14	17,400	17,400	17,400	1,100	19,140,000
20/03/2012	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	1,000	17,600,000
19/03/2012	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	1,000	17,700,000
16/03/2012	17,900	0.00 ■■	0.00	17,800	17,900	17,500	1,500	26,850,000
15/03/2012	17,900	1.00 ▲	5.92	17,900	17,900	17,900	2,100	37,590,000
14/03/2012	16,900	1.10 ▲	6.96	16,900	16,900	16,900	2,000	33,800,000
13/03/2012	15,800	1.40 ▲	9.72	15,800	15,800	15,800	1,000	15,800,000
12/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/03/2012	14,400	-0.10 ▼	-0.69	14,900	14,900	14,400	10,100	145,440,000
08/03/2012	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	1,000	14,500,000
07/03/2012	14,600	0.80 ▲	5.80	14,600	14,600	14,600	13,500	197,100,000
06/03/2012	13,800	-0.80 ▼	-5.48	13,800	13,800	13,800	0	0
05/03/2012	14,600	1.20 ▲	8.96	13,300	14,600	13,300	15,000	219,000,000
02/03/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/03/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/02/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/02/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/02/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/02/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/02/2012	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	200	2,680,000
22/02/2012	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	6,800	91,800,000
21/02/2012	13,800	0.30 ▲	2.22	13,800	13,800	13,800	3,100	42,780,000
20/02/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/02/2012	13,500	1.20 ▲	9.76	13,500	13,500	13,500	200	2,700,000
16/02/2012	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	16,700	205,410,000
15/02/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/02/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/02/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/02/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/02/2012	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	16,000	203,200,000
08/02/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/02/2012	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	11,700	154,440,000
06/02/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/02/2012	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	10,700	147,660,000
02/02/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/02/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/01/2012	14,400	-1.40 ▼	-8.86	14,400	14,400	14,400	14,300	205,920,000
30/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/01/2012	15,800	1.40 ▲	9.72	15,800	15,800	15,800	100	1,580,000
17/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/01/2012	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	2,000	28,800,000
06/01/2012	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	1,000	15,000,000
05/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/01/2012	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	9,400	156,040,000
03/01/2012	18,400	2.00 ▲	12.20	18,400	18,400	18,400	0	0
30/12/2011	16,400	0.10 ▲	0.61	20,000	20,000	16,400	18,400	301,760,000
29/12/2011	16,300	0.10 ▲	0.62	19,900	19,900	16,300	13,700	223,310,000
28/12/2011	16,200	-0.10 ▼	-0.61	19,800	19,800	16,200	13,100	212,220,000
27/12/2011	16,300	0.50 ▲	3.16	19,900	19,900	16,300	11,300	184,190,000
26/12/2011	15,800	-0.20 ▼	-1.25	19,200	19,200	15,800	8,100	127,980,000
23/12/2011	16,000	-0.20 ▼	-1.23	16,000	18,700	16,000	15,000	240,000,000
22/12/2011	16,200	0.00 ■■	0.00	19,600	19,600	16,200	15,200	246,240,000
21/12/2011	16,200	-0.90 ▼	-5.26	15,400	18,800	15,400	21,700	351,540,000
20/12/2011	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	6,000	102,600,000
19/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/12/2011	19,000	-2.10 ▼	-9.95	19,000	19,000	19,000	100	1,900,000
15/12/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
14/12/2011	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	3,100	65,410,000
13/12/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
12/12/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
09/12/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
08/12/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
07/12/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
06/12/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
05/12/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
02/12/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
01/12/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
30/11/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
29/11/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
28/11/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
25/11/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
24/11/2011	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	100	2,340,000
23/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/10/2011	26,000	1.00 ▲	4.00	26,000	26,000	26,000	3,000	78,000,000
19/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/09/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/09/2011	25,000	2.10 ▲	9.17	25,000	25,000	25,000	500	12,500,000
16/09/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
15/09/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
14/09/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
13/09/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/09/2011	22,900	0.50 ▲	2.23	22,900	22,900	22,900	500	11,450,000
09/09/2011	22,400	1.90 ▲	9.27	22,400	22,400	22,400	5,000	112,000,000
08/09/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/09/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/09/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/09/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/09/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/08/2011	20,500	0.60 ▲	3.02	20,500	20,500	20,500	100	2,050,000
12/08/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/08/2011	19,900	1.10 ▲	5.85	19,900	19,900	19,900	100	1,990,000
10/08/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/08/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/08/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/08/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/08/2011	18,800	1.70 ▲	9.94	18,800	18,800	18,800	100	1,880,000
03/08/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/08/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/08/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	79,748	1,363,690,800
28/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	10,000	171,000,000
21/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/07/2011	17,100	1.50 ▲	9.62	17,100	17,100	17,100	3,000	51,300,000
07/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	5,200	81,120,000
06/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	20,500	319,800,000
04/07/2011	15,600	1.30 ▲	9.09	15,600	15,600	15,600	5,500	85,800,000
01/07/2011	14,300	1.30 ▲	10.00	14,300	14,300	14,300	5,500	78,650,000
30/06/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	1,000	13,000,000
29/06/2011	13,200	1.00 ▲	8.20	10,800	13,200	10,800	8,500	112,200,000
28/06/2011	12,200	1.00 ▲	8.93	11,500	12,200	11,500	3,200	39,040,000
27/06/2011	11,200	1.00 ▲	9.80	10,200	11,200	10,200	13,000	145,600,000
24/06/2011	10,200	0.80 ▲	8.51	10,200	10,200	10,200	15,000	153,000,000
23/06/2011	9,400	0.80 ▲	9.30	9,400	9,400	7,800	7,000	65,800,000
22/06/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,600	1,000	8,600,000
21/06/2011	8,100	0.70 ▲	9.46	7,400	8,100	7,400	2,500	20,250,000
20/06/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	800	5,920,000
17/06/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,800	13,000	91,000,000
16/06/2011	6,900	-0.10 ▼	-1.43	6,300	6,900	6,300	4,500	31,050,000
15/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2011	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
10/06/2011	6,500	0.40 ▲	6.56	6,500	6,700	6,500	1,100	7,150,000
09/06/2011	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
08/06/2011	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
07/06/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/06/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/06/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/06/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/06/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/05/2011	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	3,000	15,300,000
24/05/2011	5,500	-0.50 ▼	-8.33	5,500	5,500	5,400	4,000	22,000,000
23/05/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,300	7,800,000
20/05/2011	5,500	-0.50 ▼	-8.33	6,300	6,300	5,500	10,000	55,000,000
19/05/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,600	9,600,000
18/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/05/2011	6,600	0.20 ▲	3.12	6,600	6,600	6,600	5,000	33,000,000
16/05/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	0	0
13/05/2011	6,300	-0.70 ▼	-10.00	7,000	7,000	6,300	5,000	31,500,000
12/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
11/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,200	8,400,000
06/05/2011	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
05/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/04/2011	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
26/04/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/04/2011	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	400	2,720,000
22/04/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	200	1,480,000
21/04/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
20/04/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
19/04/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	0	0
18/04/2011	6,800	-0.40 ▼	-5.56	7,200	7,400	6,800	5,000	34,000,000
15/04/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
14/04/2011	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	400	2,720,000
13/04/2011	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	1,400	10,080,000
08/04/2011	7,600	0.20 ▲	2.70	7,600	7,600	7,500	800	6,080,000
07/04/2011	7,400	0.20 ▲	2.78	7,900	7,900	7,000	3,200	23,680,000
06/04/2011	7,200	0.60 ▲	9.09	7,200	7,200	7,200	1,300	9,360,000
05/04/2011	6,600	0.60 ▲	10.00	6,600	6,600	6,600	800	5,280,000
04/04/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	600	3,600,000
01/04/2011	5,500	0.50 ▲	10.00	5,500	5,500	5,500	7,800	42,900,000
31/03/2011	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
30/03/2011	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
29/03/2011	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
28/03/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
25/03/2011	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
24/03/2011	3,300	0.30 ▲	10.00	3,300	3,300	3,300	5,100	16,830,000
23/03/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
22/03/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/03/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/03/2011	2,800	0.20 ▲	7.69	2,800	2,800	2,800	0	0
17/03/2011	2,600	-13.30 ▼	-83.65	2,600	2,600	2,600	8,100	21,060,000
16/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/01/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/01/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/01/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/01/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/01/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100,000	1,590,000,000
21/01/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/01/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/01/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/01/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/01/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/01/2011	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	100	1,590,000
13/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
31/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	500,000	8,800,000,000
15/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,100	19,360,000
14/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/12/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/12/2010	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	100	1,760,000
08/12/2010	19,500	-2.10 ▼	-9.72	19,500	19,500	19,500	100	1,950,000
07/12/2010	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	100	2,160,000
06/12/2010	23,900	-2.60 ▼	-9.81	23,900	23,900	23,900	100	2,390,000
03/12/2010	26,500	-2.90 ▼	-9.86	26,500	26,500	26,500	100	2,650,000
02/12/2010	29,400	-3.20 ▼	-9.82	29,400	29,400	29,400	100	2,940,000
01/12/2010	32,600	-3.60 ▼	-9.94	32,600	32,600	32,600	100	3,260,000
30/11/2010	36,200	-4.00 ▼	-9.95	36,200	36,200	36,200	100	3,620,000
29/11/2010	40,200	-4.40 ▼	-9.87	40,200	40,200	40,200	100	4,020,000
26/11/2010	44,600	-4.90 ▼	-9.90	44,600	44,600	44,600	100	4,460,000
25/11/2010	49,500	-5.50 ▼	-10.00	49,500	49,500	49,500	100	4,950,000
24/11/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
23/11/2010	55,000	36.00 ▲	189.47	55,000	55,000	55,000	100	5,500,000
22/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
19/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
18/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/10/2010	19,000	-11.00 ▼	-36.67	19,000	19,000	19,000	100	1,900,000
06/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2010	30,000	-8.10 ▼	-21.26	30,000	30,000	30,000	100	3,000,000
24/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
23/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
20/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
19/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
18/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
17/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
16/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
13/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
12/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
11/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
10/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
09/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
06/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
05/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
04/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
03/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
02/08/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
30/07/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
29/07/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
28/07/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
27/07/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
26/07/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
23/07/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
22/07/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
21/07/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
20/07/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
19/07/2010	38,100	5.90 ▲	18.32	38,100	38,100	38,100	0	0
16/07/2010	32,200	-3.50 ▼	-9.80	39,200	39,200	32,200	6,520	209,944,000
15/07/2010	35,700	3.30 ▲	10.19	35,700	35,700	35,700	5,010	178,857,000
14/07/2010	32,400	-5.80 ▼	-15.18	39,600	39,600	32,400	610	19,764,000
13/07/2010	38,200	3.40 ▲	9.77	38,200	38,200	31,400	1,520	58,064,000
12/07/2010	34,800	3.10 ▲	9.78	34,800	34,800	34,800	10	348,000
09/07/2010	31,700	2.80 ▲	9.69	31,700	31,700	31,700	1,010	32,017,000
08/07/2010	28,900	2.60 ▲	9.89	28,900	28,900	28,900	10	289,000
07/07/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
06/07/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
05/07/2010	26,300	0.80 ▲	3.14	26,300	26,300	26,300	40	1,052,000
02/07/2010	25,500	-4.00 ▼	-13.56	31,100	31,100	25,500	1,500	38,250,000
01/07/2010	29,500	2.60 ▲	9.67	24,300	29,500	24,300	5,548	163,666,000
30/06/2010	26,900	2.40 ▲	9.80	26,900	26,900	26,900	78,500	2,111,650,000
29/06/2010	24,500	2.20 ▲	9.87	24,500	24,500	24,500	5,000	122,500,000
28/06/2010	22,300	2.00 ▲	9.85	22,300	22,300	22,300	5,010	111,723,000
25/06/2010	20,300	1.80 ▲	9.73	20,300	20,300	20,300	2,010	40,803,000
24/06/2010	18,500	3.10 ▲	20.13	18,500	18,500	18,500	2,010	37,185,000
23/06/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/06/2010	15,400	1.40 ▲	10.00	15,400	15,400	15,400	2,010	30,954,000
21/06/2010	14,000	0.70 ▲	5.26	14,600	14,600	13,400	1,300	18,200,000
18/06/2010	13,300	1.30 ▲	10.83	12,100	13,300	12,100	1,330	17,689,000
17/06/2010	12,000	1.00 ▲	9.09	12,100	12,100	12,000	1,500	18,000,000
16/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2010	11,000	1.00 ▲	10.00	11,000	11,000	11,000	200	2,200,000
14/06/2010	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	0	0
11/06/2010	11,000	0.00 ■■	0.00	9,000	11,000	9,000	20	220,000
10/06/2010	11,000	1.00 ▲	10.00	9,000	11,000	9,000	20	220,000
09/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
08/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
07/06/2010	10,000	0.90 ▲	9.89	10,000	10,000	10,000	10	100,000
04/06/2010	9,100	0.80 ▲	9.64	9,100	9,100	9,100	10	91,000
03/06/2010	8,300	-41.70 ▼	-83.40	8,300	8,300	8,300	10	83,000
02/06/2010	50,000	0.00 ■■	0.00	7,200	50,000	7,200	1,010	50,500,000

(ĐVT: 1,000 VNĐ)