Lịch sử giao dịch NBW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -3.23 (-0.26%)
HNX-Index 293.79 +0.04 (+0.01%)
UPCOM-Index 83.01 -0.06 (-0.07%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Nhà Bè
Nha Be Water Supply JSC
Mã CK: NBW 20.10 ▼ -0.50 (-2.49%) (cập nhật 23:45 09/04/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocnhabe.vn

NBW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/04/2021	20,100	-0.50 ▼	-2.49	20,600	20,100	20,100	100	2,010,000
08/04/2021	20,600	0.60 ▲	2.91	20,000	22,000	20,600	900	18,540,000
07/04/2021	20,000	1.80 ▲	9.00	18,200	20,000	20,000	100	2,000,000
06/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/04/2021	18,200	-18.20 ▼	-100.00	20,100	0	0	0	0
02/04/2021	18,200	-1.90 ▼	-10.44	20,100	18,200	18,200	200	3,640,000
01/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
31/03/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
30/03/2021	20,100	-0.50 ▼	-2.49	20,600	20,100	20,100	200	4,020,000
29/03/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
26/03/2021	20,600	-0.50 ▼	-2.43	21,100	23,200	20,100	1,300	26,780,000
25/03/2021	21,100	-0.60 ▼	-2.84	21,700	21,100	21,100	500	10,550,000
24/03/2021	21,700	1.90 ▲	8.76	19,800	21,700	21,700	200	4,340,000
23/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
22/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
18/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/03/2021	19,800	1.80 ▲	9.09	18,000	19,800	19,800	100	1,980,000
10/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/01/2021	19,500	0.20 ▲	1.03	19,300	19,500	19,500	100	1,950,000
04/01/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
31/12/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
30/12/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
29/12/2020	19,300	-1.20 ▼	-6.22	20,500	19,300	19,300	20	386,000
28/12/2020	20,500	1.50 ▲	7.32	19,000	20,500	18,500	20	410,000
25/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/12/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	20	380,000
23/12/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	20	380,000
22/12/2020	20,000	0.90 ▲	4.50	19,100	20,000	20,000	40	800,000
21/12/2020	19,100	-0.80 ▼	-4.19	19,900	19,200	19,100	350	6,685,000
20/12/2020	19,900	-2.00 ▼	-10.05	21,900	21,900	19,900	40	796,000
18/12/2020	19,900	-2.00 ▼	-10.05	21,900	21,900	19,900	40	796,000
17/12/2020	21,900	-2.40 ▼	-10.96	24,300	22,000	21,900	260	5,694,000
16/12/2020	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	10	243,000
15/12/2020	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	10	270,000
14/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/11/2020	29,900	2.00 ▲	6.69	27,900	29,900	29,900	100	2,990,000
24/11/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
23/11/2020	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	700	19,530,000
20/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/11/2020	28,000	2.40 ▲	8.57	25,600	28,000	28,000	100	2,800,000
16/11/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
13/11/2020	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	10	256,000
12/11/2020	28,400	2.00 ▲	7.04	26,400	28,400	28,400	10	284,000
10/11/2020	26,400	2.20 ▲	8.33	24,200	26,400	26,400	20	528,000
09/11/2020	24,200	2.10 ▲	8.68	22,100	24,200	24,200	100	2,420,000
06/11/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
05/11/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
04/11/2020	22,100	2.00 ▲	9.05	20,100	22,100	22,100	10	221,000
03/11/2020	20,100	-1.90 ▼	-9.45	22,000	24,200	20,000	2,660	53,466,000
02/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/10/2020	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
29/10/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/10/2020	20,500	1.80 ▲	8.78	18,700	20,500	20,500	600	12,300,000
27/10/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/10/2020	18,700	-1.70 ▼	-9.09	20,400	18,700	18,700	100	1,870,000
23/10/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
22/10/2020	20,400	0.00 ■■	0.00	20,400	20,400	18,800	20	408,000
21/10/2020	20,400	1.80 ▲	8.82	18,600	20,400	20,400	1,000	20,400,000
20/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/10/2020	18,600	-1.10 ▼	-5.91	19,700	18,600	18,600	100	1,860,000
12/10/2020	19,700	-1.80 ▼	-9.14	21,500	19,700	19,700	10	197,000
09/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
02/10/2020	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
01/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/09/2020	21,500	1.90 ▲	8.84	19,600	21,500	18,700	500	10,750,000
25/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/09/2020	19,600	0.10 ▲	0.51	19,500	21,400	19,600	20	392,000
23/09/2020	19,500	-1.60 ▼	-8.21	21,100	19,500	19,500	10	195,000
22/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
21/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
18/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
17/09/2020	21,100	1.90 ▲	9.00	19,200	21,100	21,100	100	2,110,000
16/09/2020	19,200	-2.10 ▼	-10.94	21,300	19,200	19,200	100	1,920,000
15/09/2020	21,300	1.90 ▲	8.92	19,400	21,300	19,400	50	1,065,000
14/09/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
11/09/2020	19,400	-1.90 ▼	-9.79	21,300	22,200	19,400	300	5,820,000
10/09/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
09/09/2020	21,300	1.90 ▲	8.92	19,400	21,300	19,500	300	6,390,000
08/09/2020	19,400	-1.60 ▼	-8.25	21,000	22,200	19,400	20	388,000
07/09/2020	21,000	1.90 ▲	9.05	19,100	21,000	18,700	20	420,000
04/09/2020	19,100	-0.70 ▼	-3.66	19,800	19,100	19,100	10	191,000
03/09/2020	19,800	0.20 ▲	1.01	19,600	21,500	18,200	40	792,000
01/09/2020	19,600	-2.10 ▼	-10.71	21,700	19,600	19,600	10	196,000
31/08/2020	21,700	1.90 ▲	8.76	19,800	21,700	21,700	10	217,000
28/08/2020	19,800	-0.40 ▼	-2.02	20,200	22,200	19,300	300	5,940,000
27/08/2020	20,200	-1.10 ▼	-5.45	21,300	20,200	20,200	100	2,020,000
26/08/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
25/08/2020	21,300	0.30 ▲	1.41	21,000	22,500	21,300	210	4,473,000
24/08/2020	21,000	-1.20 ▼	-5.71	22,200	22,200	21,000	200	4,200,000
21/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
20/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
19/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
18/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
17/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
14/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
13/08/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
12/08/2020	22,200	1.20 ▲	5.41	21,000	22,200	22,200	10	222,000
11/08/2020	21,000	1.10 ▲	5.24	19,900	21,000	21,000	10	210,000
10/08/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
07/08/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/08/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/08/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/08/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
03/08/2020	18,100	0.00 ■■	0.00	18,100	19,900	18,100	300	5,430,000
31/07/2020	18,100	0.20 ▲	1.10	17,900	19,600	18,100	20	362,000
30/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
29/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/07/2020	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	100	1,790,000
27/07/2020	19,800	1.80 ▲	9.09	18,000	19,800	19,800	400	7,920,000
24/07/2020	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	100	1,800,000
23/07/2020	20,000	1.80 ▲	9.00	18,200	20,000	17,600	1,400	28,000,000
22/07/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
21/07/2020	18,200	-1.30 ▼	-7.14	19,500	18,200	18,200	10	182,000
20/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/07/2020	19,500	-0.50 ▼	-2.56	20,000	22,000	18,600	720	14,040,000
09/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,000	250	5,000,000
29/06/2020	20,000	1.50 ▲	7.50	18,500	20,000	18,500	390	7,800,000
26/06/2020	18,500	-1.70 ▼	-9.19	20,200	18,500	18,500	2,100	38,850,000
25/06/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
24/06/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
23/06/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
22/06/2020	20,200	-2.10 ▼	-10.40	22,300	20,200	20,200	2,800	56,560,000
19/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/06/2020	22,300	-0.20 ▼	-0.90	22,500	22,300	22,300	100	2,230,000
16/06/2020	22,500	-0.30 ▼	-1.33	22,800	22,500	20,600	20	450,000
15/06/2020	22,800	1.90 ▲	8.33	20,900	22,800	22,800	100	2,280,000
12/06/2020	20,900	-2.10 ▼	-10.05	23,000	21,000	20,800	140	2,926,000
11/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/06/2020	23,000	1.60 ▲	6.96	21,400	23,000	23,000	90	2,070,000
08/06/2020	21,400	0.00 ■■	0.00	21,400	21,400	21,300	2,800	59,920,000
06/06/2020	21,400	-0.60 ▼	-2.80	22,000	22,000	21,300	210	4,494,000
05/06/2020	21,400	-0.60 ▼	-2.80	22,000	22,000	21,300	210	4,494,000
04/06/2020	22,000	1.10 ▲	5.00	20,900	22,000	20,000	130	2,860,000
03/06/2020	20,900	-1.30 ▼	-6.22	22,200	22,000	20,900	480	10,032,000
02/06/2020	22,200	-2.00 ▼	-9.01	24,200	22,500	22,200	450	9,990,000
01/06/2020	24,200	-0.90 ▼	-3.72	25,100	26,500	22,600	120	2,904,000
29/05/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
28/05/2020	26,000	-0.60 ▼	-2.31	26,600	28,100	26,000	50	1,300,000
27/05/2020	26,600	0.00 ■■	0.00	26,600	28,100	25,500	130	3,458,000
26/05/2020	26,600	-2.90 ▼	-10.90	29,500	26,600	26,600	710	18,886,000
25/05/2020	29,500	-3.20 ▼	-10.85	32,700	29,500	29,500	30	885,000
24/05/2020	32,700	2.80 ▲	8.56	29,900	32,700	32,700	10	327,000
22/05/2020	32,700	2.80 ▲	8.56	29,900	32,700	32,700	10	327,000
21/05/2020	29,900	1.80 ▲	6.02	28,100	30,700	25,300	240	7,176,000
20/05/2020	28,100	-3.10 ▼	-11.03	31,200	28,200	28,100	70	1,967,000
19/05/2020	31,200	-3.40 ▼	-10.90	34,600	31,200	31,200	10	312,000
18/05/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
17/05/2020	34,600	2.70 ▲	7.80	31,900	34,800	29,100	30	1,038,000
15/05/2020	34,600	2.70 ▲	7.80	31,900	34,800	29,100	30	1,038,000
14/05/2020	31,900	2.80 ▲	8.78	29,100	31,900	29,100	30	957,000
13/05/2020	29,100	0.00 ■■	0.00	29,100	32,000	27,000	210	6,111,000
12/05/2020	29,100	-3.20 ▼	-11.00	32,300	35,300	29,100	360	10,476,000
11/05/2020	32,300	1.50 ▲	4.64	30,800	32,300	32,300	10	323,000
10/05/2020	32,300	1.50 ▲	4.64	30,800	32,300	32,300	10	323,000
08/05/2020	32,300	1.50 ▲	4.64	30,800	32,300	32,300	10	323,000
07/05/2020	30,800	-3.40 ▼	-11.04	34,200	30,800	30,800	10	308,000
05/05/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
04/05/2020	34,200	2.70 ▲	7.89	31,500	34,200	34,200	20	684,000
01/05/2020	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	10	315,000
30/04/2020	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	10	315,000
29/04/2020	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	10	315,000
28/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/04/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	31,600	30	1,050,000
20/04/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	31,600	30	1,050,000
19/04/2020	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	10	351,000
17/04/2020	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	10	351,000
16/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
15/04/2020	39,000	3.40 ▲	8.72	35,600	39,000	39,000	50	1,950,000
14/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
13/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
10/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
09/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
08/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
06/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
03/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
01/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
31/03/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
30/03/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
27/03/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
26/03/2020	35,600	3.20 ▲	8.99	32,400	35,600	29,200	50	1,780,000
25/03/2020	32,400	-3.60 ▼	-11.11	36,000	39,400	32,400	200	6,480,000
24/03/2020	36,000	-3.90 ▼	-10.83	39,900	36,000	36,000	10	360,000
23/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
20/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
18/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
17/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
16/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
13/03/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
12/03/2020	39,900	0.30 ▲	0.75	39,600	39,900	39,900	100	3,990,000
11/03/2020	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
10/03/2020	39,600	3.00 ▲	7.58	36,600	39,900	33,000	170	6,732,000
06/03/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
05/03/2020	36,600	3.20 ▲	8.74	33,400	36,600	36,600	100	3,660,000
04/03/2020	33,400	2.90 ▲	8.68	30,500	33,400	33,400	10	334,000
02/03/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/02/2020	30,500	2.60 ▲	8.52	27,900	30,500	30,500	50	1,525,000
25/02/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
24/02/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
21/02/2020	27,900	-3.10 ▼	-11.11	31,000	27,900	27,900	100	2,790,000
20/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/02/2020	31,000	-3.40 ▼	-10.97	34,400	31,000	31,000	100	3,100,000
14/02/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
13/02/2020	34,400	-3.80 ▼	-11.05	38,200	34,400	34,400	10	344,000
12/02/2020	38,200	3.30 ▲	8.64	34,900	38,300	34,900	70	2,674,000
11/02/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
10/02/2020	34,900	-3.80 ▼	-10.89	38,700	34,900	34,900	10	349,000
09/02/2020	38,700	-4.20 ▼	-10.85	42,900	38,700	38,700	10	387,000
07/02/2020	38,700	-4.20 ▼	-10.85	42,900	38,700	38,700	10	387,000
04/02/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
03/02/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
22/01/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
21/01/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
20/01/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
17/01/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
16/01/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
15/01/2020	42,900	3.90 ▲	9.09	39,000	42,900	42,900	100	4,290,000
13/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/01/2020	39,000	3.50 ▲	8.97	35,500	39,000	39,000	100	3,900,000
06/01/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
31/12/2019	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
30/12/2019	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
27/12/2019	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
26/12/2019	35,500	3.10 ▲	8.73	32,400	35,500	35,500	100	3,550,000
24/12/2019	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
23/12/2019	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
20/12/2019	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
19/12/2019	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
18/12/2019	32,400	-3.50 ▼	-10.80	35,900	32,400	32,400	200	6,480,000
17/12/2019	35,900	0.00 ■■	0.00	35,900	35,900	32,400	440	15,796,000
16/12/2019	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
13/12/2019	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
12/12/2019	35,900	-0.60 ▼	-1.67	36,500	35,900	35,900	430	15,437,000
11/12/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
10/12/2019	36,500	0.50 ▲	1.37	36,000	36,500	36,500	100	3,650,000
09/12/2019	36,000	1.20 ▲	3.33	34,800	36,000	36,000	1,100	39,600,000
06/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
04/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
03/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
02/12/2019	34,800	3.00 ▲	8.62	31,800	34,800	34,800	100	3,480,000
29/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
28/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
27/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
26/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
25/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
22/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
21/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
20/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
19/11/2019	31,800	2.80 ▲	8.81	29,000	31,800	31,800	100	3,180,000
18/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/10/2019	29,000	2.50 ▲	8.62	26,500	29,000	29,000	10	290,000
22/10/2019	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	100	2,650,000
21/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
18/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
15/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
14/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
10/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
09/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
08/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
07/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
04/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
03/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
02/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
30/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
27/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
26/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
25/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
24/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
23/09/2019	29,400	2.50 ▲	8.50	26,900	29,400	29,400	10	294,000
20/09/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
19/09/2019	26,900	0.00 ■■	0.00	26,900	26,900	26,900	10	269,000
18/09/2019	26,900	-26.90 ▼	-100.00	26,300	0	0	0	0
17/09/2019	26,900	0.60 ▲	2.23	26,300	26,900	26,900	10	269,000
16/09/2019	26,300	2.30 ▲	8.75	24,000	26,300	26,300	10	263,000
13/09/2019	24,000	-2.60 ▼	-10.83	26,600	26,900	24,000	130	3,120,000
12/09/2019	26,600	2.30 ▲	8.65	24,300	26,600	21,900	20,200	537,320,000
11/09/2019	24,300	-2.60 ▼	-10.70	26,900	24,300	24,300	20	486,000
10/09/2019	26,900	0.00 ■■	0.00	26,900	26,900	24,300	610	16,409,000
09/09/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
06/09/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
05/09/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
30/08/2019	26,900	0.30 ▲	1.12	26,600	26,900	26,900	10	269,000
26/08/2019	26,600	2.30 ▲	8.65	24,300	26,600	26,600	10	266,000
22/08/2019	24,300	-2.70 ▼	-11.11	27,000	29,600	24,300	110	2,673,000
01/08/2019	27,000	2.30 ▲	8.52	24,700	27,000	27,000	10	270,000
31/07/2019	24,700	0.10 ▲	0.40	24,600	24,700	22,200	230	5,681,000
29/07/2019	24,600	1.70 ▲	6.91	22,900	24,600	20,700	20	492,000
23/07/2019	22,900	1.60 ▲	6.99	21,300	22,900	19,200	20	458,000
22/07/2019	21,300	1.90 ▲	8.92	19,400	21,300	17,900	20	426,000
19/07/2019	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	20	388,000
18/07/2019	19,500	1.40 ▲	7.18	18,100	19,500	18,500	1,690	32,955,000
16/07/2019	18,100	-1.70 ▼	-9.39	19,800	18,100	17,900	20	362,000
15/07/2019	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	10	198,000
12/07/2019	21,900	1.90 ▲	8.68	20,000	21,900	18,000	20	438,000
11/07/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	300	6,000,000
10/07/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
09/07/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
08/07/2019	18,000	0.90 ▲	5.00	17,100	18,000	18,000	10	180,000
05/07/2019	17,100	0.80 ▲	4.68	16,300	17,900	16,300	600	10,260,000
03/07/2019	16,300	-0.90 ▼	-5.52	17,200	16,300	16,300	10	163,000
02/07/2019	17,200	-0.20 ▼	-1.16	17,400	17,400	17,200	600	10,320,000
27/06/2019	17,400	0.20 ▲	1.15	17,200	17,400	17,400	100	1,740,000
10/06/2019	17,200	-0.90 ▼	-5.23	18,100	17,300	17,200	600	10,320,000
09/06/2019	17,200	-0.90 ▼	-5.23	18,100	17,300	17,200	600	10,320,000
07/06/2019	17,200	-0.90 ▼	-5.23	18,100	17,300	17,200	600	10,320,000
31/05/2019	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
30/05/2019	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
20/05/2019	17,400	-0.70 ▼	-4.02	18,100	19,900	17,400	30	522,000
19/05/2019	17,400	-0.70 ▼	-4.02	18,100	19,900	17,400	30	522,000
17/05/2019	17,400	-0.70 ▼	-4.02	18,100	19,900	17,400	30	522,000
16/05/2019	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	10	181,000
15/05/2019	18,200	-0.10 ▼	-0.55	18,300	18,200	18,100	20	364,000
14/05/2019	18,300	-0.50 ▼	-2.73	18,800	18,300	18,300	10	183,000
13/05/2019	18,300	-0.50 ▼	-2.73	18,800	18,300	18,300	10	183,000
12/05/2019	18,800	-1.70 ▼	-9.04	20,500	18,800	18,800	10	188,000
10/05/2019	18,800	-1.70 ▼	-9.04	20,500	18,800	18,800	10	188,000
09/05/2019	20,500	1.20 ▲	5.85	19,300	20,500	17,700	20	410,000
08/05/2019	19,300	1.40 ▲	7.25	17,900	19,300	17,400	20	386,000
07/05/2019	17,900	1.60 ▲	8.94	16,300	17,900	17,900	10	179,000
26/04/2019	16,300	-1.30 ▼	-7.98	17,600	16,300	16,300	10	163,000
25/04/2019	16,300	-1.30 ▼	-7.98	17,600	16,300	16,300	10	163,000
24/04/2019	17,600	1.60 ▲	9.09	16,000	17,600	17,600	300	5,280,000
17/04/2019	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	10	160,000
16/04/2019	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	10	160,000
15/04/2019	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
14/04/2019	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
12/04/2019	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
09/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
08/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
05/04/2019	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	10	170,000
04/04/2019	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	10	170,000
03/04/2019	18,400	1.60 ▲	8.70	16,800	18,400	18,400	40	736,000
02/04/2019	16,800	-1.80 ▼	-10.71	18,600	16,800	16,800	10	168,000
01/04/2019	18,600	1.60 ▲	8.60	17,000	18,600	18,600	10	186,000
28/03/2019	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	10	170,000
26/03/2019	17,600	-1.80 ▼	-10.23	19,400	17,600	17,600	10	176,000
25/03/2019	19,400	1.70 ▲	8.76	17,700	19,400	19,400	60	1,164,000
22/03/2019	17,700	-1.80 ▼	-10.17	19,500	17,700	17,700	10	177,000
21/03/2019	19,500	1.70 ▲	8.72	17,800	19,500	19,400	890	17,355,000
20/03/2019	17,800	0.60 ▲	3.37	17,200	17,800	17,700	370	6,586,000
19/03/2019	17,200	0.00 ■■	0.00	17,200	17,200	17,200	800	13,760,000
15/03/2019	17,200	0.00 ■■	0.00	17,200	17,400	17,200	1,190	20,468,000
14/03/2019	17,200	-1.30 ▼	-7.56	18,500	17,200	16,700	160	2,752,000
13/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
12/03/2019	18,500	1.40 ▲	7.57	17,100	18,500	18,500	30	555,000
28/02/2019	16,300	-1.20 ▼	-7.36	17,500	16,300	16,300	10	163,000
22/02/2019	17,500	0.40 ▲	2.29	17,100	17,500	17,500	500	8,750,000
19/02/2019	17,100	0.00 ■■	0.00	17,100	17,100	17,100	130	2,223,000
23/01/2019	17,100	1.50 ▲	8.77	15,600	17,100	17,100	10,000	171,000,000
02/01/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/12/2018	15,600	-1.70 ▼	-10.90	17,300	15,600	15,600	100	1,560,000
24/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
21/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
20/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
19/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
18/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
17/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
14/12/2018	17,300	-1.90 ▼	-10.98	19,200	17,300	17,300	100	1,730,000
13/12/2018	19,200	1.70 ▲	8.85	17,500	19,200	19,200	500	9,600,000
12/12/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
11/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/12/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
04/12/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
03/12/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
29/11/2018	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	100	1,700,000
28/11/2018	18,800	1.70 ▲	9.04	17,100	18,800	17,000	6,200	116,560,000
27/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/11/2018	17,100	-0.70 ▼	-4.09	17,800	17,100	17,000	500	8,550,000
23/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/11/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	1,200	21,360,000
19/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/11/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/10/2018	16,200	0.00 ■■	0.00	16,200	17,800	16,200	1,200	19,440,000
19/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/08/2018	16,200	-1.60 ▼	-9.88	17,800	16,200	16,200	100	1,620,000
30/08/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	200	3,560,000
29/08/2018	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
28/08/2018	17,900	-1.90 ▼	-10.61	18,100	17,900	17,900	100	1,790,000
27/08/2018	19,800	1.70 ▲	8.59	18,100	19,800	19,800	100	1,980,000
24/08/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/08/2018	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
22/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/08/2018	16,500	-1.70 ▼	-10.30	18,200	16,500	16,500	100	1,650,000
31/07/2018	18,200	1.60 ▲	8.79	16,600	18,200	18,200	100	1,820,000
30/07/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/07/2018	16,600	1.50 ▲	9.04	15,100	16,600	16,600	500	8,300,000
26/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/07/2018	15,100	-1.00 ▼	-6.62	16,100	15,200	15,100	3,500	52,850,000
19/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/07/2018	16,100	-1.60 ▼	-9.94	17,700	16,100	16,100	100	1,610,000
05/07/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
04/07/2018	17,700	1.60 ▲	9.04	16,100	17,700	17,700	200	3,540,000
03/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
29/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/06/2018	16,100	-1.60 ▼	-9.94	17,700	16,100	16,100	100	1,610,000
14/06/2018	17,700	1.60 ▲	9.04	16,100	17,700	17,700	800	14,160,000
13/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/06/2018	16,100	-1.60 ▼	-9.94	17,700	16,100	16,100	100	1,610,000
04/06/2018	18,500	-17.70 ▼	-95.68	17,700	0	0	0	0
01/06/2018	18,500	-17.70 ▼	-95.68	17,700	0	0	0	0
31/05/2018	18,500	-17.70 ▼	-95.68	17,700	0	0	0	0
30/05/2018	18,500	-17.70 ▼	-95.68	17,700	0	0	0	0
29/05/2018	18,500	-17.70 ▼	-95.68	17,700	0	0	0	0
28/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/05/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,500	400	7,400,000
15/05/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	900	16,560,000
14/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
11/05/2018	18,400	1.00 ▲	5.43	17,400	18,400	18,400	600	11,040,000
10/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/05/2018	17,400	-1.80 ▼	-10.34	19,200	17,400	17,400	100	1,740,000
02/05/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/04/2018	19,200	-2.10 ▼	-10.94	21,300	19,300	19,200	1,200	23,040,000
26/04/2018	21,300	1.90 ▲	8.92	19,400	21,300	21,300	600	12,780,000
24/04/2018	19,400	1.40 ▲	7.22	18,000	19,400	19,000	500	9,700,000
23/04/2018	18,000	1.30 ▲	7.22	16,700	18,000	18,000	100	1,800,000
20/04/2018	16,700	1.50 ▲	8.98	15,200	16,700	15,000	4,400	73,480,000
19/04/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
18/04/2018	16,700	1.40 ▲	8.38	15,300	16,700	16,700	100	1,670,000
13/04/2018	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
12/04/2018	15,400	-1.60 ▼	-10.39	17,000	15,400	15,400	100	1,540,000
11/04/2018	17,000	0.00 ■■	0.00	17,000	17,000	15,400	200	3,400,000
10/04/2018	17,000	1.40 ▲	8.24	15,600	17,000	17,000	100	1,700,000
09/04/2018	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	100	1,560,000
06/04/2018	17,200	0.60 ▲	3.49	16,600	17,200	15,200	300	5,160,000
05/04/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
04/04/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
03/04/2018	16,600	-1.70 ▼	-10.24	18,300	16,600	16,600	100	1,660,000
02/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/03/2018	18,300	1.60 ▲	8.74	16,700	18,300	18,300	200	3,660,000
29/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
28/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/03/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
15/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
14/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
13/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
12/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
09/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
07/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
06/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
05/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
02/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
01/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
28/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/02/2018	16,700	1.50 ▲	8.98	15,200	16,700	16,700	100	1,670,000
13/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/02/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
09/02/2018	16,700	1.50 ▲	8.98	15,200	16,700	16,700	100	1,670,000
08/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/02/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
06/02/2018	16,700	1.50 ▲	8.98	15,200	16,700	16,700	100	1,670,000
05/02/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
02/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
01/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
31/01/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
30/01/2018	16,700	1.50 ▲	8.98	15,200	16,700	16,700	100	1,670,000
29/01/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
26/01/2018	16,700	1.50 ▲	8.98	15,200	16,700	14,000	200	3,340,000
25/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/01/2018	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
22/01/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/01/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/01/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/01/2018	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	100	1,670,000
16/01/2018	18,500	1.60 ▲	8.65	16,900	18,500	15,500	200	3,700,000
15/01/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/01/2018	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
11/01/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
10/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/01/2018	14,000	-1.30 ▼	-9.29	15,300	16,800	14,000	1,000	14,000,000
05/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/12/2017	15,300	-1.40 ▼	-9.15	16,700	15,300	15,300	100	1,530,000
28/12/2017	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/12/2017	16,700	-1.70 ▼	-10.18	18,400	16,700	16,700	100	1,670,000
26/12/2017	18,400	1.60 ▲	8.70	16,800	18,400	15,300	200	3,680,000
25/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/12/2017	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/12/2017	16,800	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/11/2017	16,800	-1.70 ▼	-9.19	16,800	16,800	16,800	100	1,680,000
28/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/11/2017	18,500	-1.90 ▼	-9.31	18,500	18,500	18,500	100	1,850,000
23/11/2017	20,400	-2.20 ▼	-9.73	20,400	20,400	20,400	100	2,040,000
22/11/2017	22,600	-2.40 ▼	-9.60	22,500	22,600	22,500	300	6,780,000
21/11/2017	25,000	2.20 ▲	9.65	20,600	25,000	20,600	200	5,000,000
20/11/2017	22,800	2.00 ▲	9.62	18,900	22,800	18,900	210	4,788,000
17/11/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
16/11/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
15/11/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,000	20,800,000
14/11/2017	20,800	1.80 ▲	9.47	20,800	20,800	20,800	6,000	124,800,000
13/11/2017	19,000	0.00 ■■	0.00	0	0	0	0	0
10/11/2017	19,000	0.00 ■■	0.00	0	0	0	0	0
09/11/2017	19,000	0.00 ■■	0.00	0	0	0	0	0
08/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/11/2017	19,000	2.40 ▲	14.46	19,000	19,000	19,000	100	1,900,000
03/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
02/11/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
01/11/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	100	1,450,000
31/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/10/2017	17,000	2.20 ▲	14.86	17,000	17,000	17,000	100	1,700,000
26/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/10/2017	14,800	0.50 ▲	3.50	14,800	14,800	14,800	0	0
24/10/2017	14,300	-0.70 ▼	-4.67	12,800	17,200	12,800	300	4,290,000
23/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2017	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	1,000	15,000,000
16/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/10/2017	15,800	-2.70 ▼	-14.59	15,800	15,800	15,800	100	1,580,000
10/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/10/2017	18,500	2.40 ▲	14.91	18,500	18,500	18,500	100	1,850,000
06/10/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	100	1,610,000
05/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2017	14,000	0.60 ▲	4.48	14,000	14,000	14,000	10	140,000
02/10/2017	13,400	-2.00 ▼	-12.99	17,700	17,700	13,400	1,500	20,100,000
29/09/2017	15,400	2.00 ▲	14.93	15,400	15,400	15,400	100	1,540,000
28/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/09/2017	13,400	-8.90 ▼	-39.91	13,400	13,400	13,400	100	1,340,000
22/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
20/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
19/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
18/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
13/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
12/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
08/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
06/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
05/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
01/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
31/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
30/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
29/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
28/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
25/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
24/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
23/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
22/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
18/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
16/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
10/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
09/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	2,000	44,600,000
08/08/2017	22,300	0.00 ■■	0.00	22,500	22,500	22,300	4,000	89,200,000
07/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	2,000	44,600,000
04/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
02/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
01/08/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
31/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
28/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
27/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
26/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
25/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
24/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
20/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
19/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
18/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
13/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
12/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
10/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
06/07/2017	22,300	2.90 ▲	14.95	22,300	22,300	22,300	100	2,230,000
05/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
29/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
23/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
16/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
15/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
14/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/06/2017	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	0	0
12/06/2017	19,500	0.70 ▲	3.72	16,000	19,500	16,000	6,900	134,550,000
09/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/06/2017	18,800	-0.70 ▼	-3.59	18,800	18,800	18,800	0	0
06/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
25/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
08/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
26/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
14/04/2017	19,200	-3.30 ▼	-14.67	19,200	19,200	19,200	100	1,920,000
13/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
12/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	6	135,000
31/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	14	315,000
28/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1	22,500
27/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	51	1,147,500
24/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/03/2017	22,500	0.40 ▲	1.81	22,500	22,500	22,500	100	2,250,000
21/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
20/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
17/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
16/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
15/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
14/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
13/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
10/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
09/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
08/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
07/03/2017	22,100	0.30 ▲	1.38	22,100	22,100	22,100	100	2,210,000
06/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/03/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/02/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/02/2017	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	3,000	65,400,000
16/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
22/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,200	26,400,000
28/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
25/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
16/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,900	85,800,000
09/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
21/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
18/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/10/2016	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	7,000	154,000,000
11/10/2016	23,100	-0.90 ▼	-3.75	23,100	23,100	23,100	0	0
10/10/2016	24,000	3.10 ▲	14.83	22,500	24,000	22,500	3,100	74,400,000
07/10/2016	20,900	2.70 ▲	14.84	20,900	20,900	20,900	700	14,630,000
06/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
05/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
04/10/2016	18,200	-2.00 ▼	-9.90	18,200	18,200	18,200	0	0
03/10/2016	20,200	2.60 ▲	14.77	18,100	20,200	18,100	9,600	193,920,000
30/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/09/2016	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	0	0
28/09/2016	18,000	-2.20 ▼	-10.89	17,200	18,000	17,200	200	3,600,000
27/09/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
26/09/2016	20,200	2.60 ▲	14.77	20,200	20,200	20,200	2,000	40,400,000
23/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/09/2016	17,600	-2.90 ▼	-14.15	17,500	17,600	17,500	10,100	177,760,000
19/09/2016	20,500	2.50 ▲	13.89	20,000	20,700	20,000	1,500	30,750,000
16/09/2016	18,000	0.40 ▲	2.27	18,000	18,000	18,000	500	9,000,000
15/09/2016	17,600	0.60 ▲	3.53	17,200	17,600	17,200	8,000	140,800,000
14/09/2016	17,000	0.00 ■■	0.00	17,100	17,100	17,000	13,200	224,400,000
13/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	17,000	289,000,000
12/09/2016	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	6,100	103,700,000
09/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/09/2016	17,100	-0.10 ▼	-0.58	17,100	17,200	17,100	6,800	116,280,000
07/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/09/2016	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	4,000	68,800,000
05/09/2016	17,400	0.00 ■■	0.00	17,300	17,400	17,300	1,300	22,620,000
01/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	2,900	50,460,000
30/08/2016	17,400	0.40 ▲	2.35	17,400	17,400	17,400	0	0
29/08/2016	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	6,200	105,400,000
26/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/08/2016	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	6,000	105,000,000
24/08/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
23/08/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/08/2016	17,600	0.10 ▲	0.57	17,600	17,600	17,600	1,000	17,600,000
19/08/2016	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	0	0
18/08/2016	17,600	-1.40 ▼	-7.37	16,200	17,600	16,200	2,500	44,000,000
17/08/2016	19,000	2.10 ▲	12.43	19,000	19,000	19,000	100	1,900,000
16/08/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/08/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
12/08/2016	17,000	-0.90 ▼	-5.03	15,300	17,300	15,300	1,200	20,400,000
11/08/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/08/2016	17,900	1.60 ▲	9.82	17,900	17,900	17,900	100	1,790,000
09/08/2016	16,300	-2.80 ▼	-14.66	16,300	16,300	16,300	100	1,630,000
08/08/2016	19,100	2.20 ▲	13.02	19,100	19,100	19,100	100	1,910,000
05/08/2016	16,900	-2.30 ▼	-11.98	16,400	16,900	16,400	200	3,380,000
04/08/2016	19,200	2.40 ▲	14.29	19,200	19,200	19,200	100	1,920,000
03/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/07/2016	16,800	0.20 ▲	1.20	16,700	16,800	16,700	1,500	25,200,000
26/07/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/07/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/07/2016	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	500	8,300,000
21/07/2016	16,700	-1.90 ▼	-10.22	16,700	16,700	16,700	0	0
20/07/2016	18,600	2.40 ▲	14.81	18,600	18,600	16,300	1,200	22,320,000
19/07/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/07/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/07/2016	16,200	-2.80 ▼	-14.74	16,200	16,200	16,200	100	1,620,000
14/07/2016	19,000	2.10 ▲	12.43	19,000	19,000	19,000	100	1,900,000
13/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/07/2016	16,900	2.20 ▲	14.97	16,900	16,900	16,900	100	1,690,000
06/07/2016	14,700	-2.50 ▼	-14.53	14,700	14,700	14,700	100	1,470,000
05/07/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/07/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/07/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/06/2016	17,200	0.20 ▲	1.18	17,200	17,200	17,200	0	0
24/06/2016	17,000	1.50 ▲	9.68	17,800	17,800	17,000	1,400	23,800,000
23/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/06/2016	15,500	0.20 ▲	1.31	15,500	15,500	15,500	300	4,650,000
10/06/2016	15,300	-2.60 ▼	-14.53	15,300	15,300	15,300	100	1,530,000
09/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/06/2016	17,900	2.30 ▲	14.74	17,900	17,900	17,900	300	5,370,000
06/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
26/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	800	13,280,000
23/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/05/2016	16,600	-2.90 ▼	-14.87	16,600	16,600	16,600	100	1,660,000
10/05/2016	19,500	2.40 ▲	14.04	19,500	19,500	19,500	100	1,950,000
09/05/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/05/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/05/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/05/2016	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	0	0
29/04/2016	17,200	1.90 ▲	12.42	17,000	17,200	17,000	400	6,880,000
28/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	5	76,500
15/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/04/2016	15,300	-2.70 ▼	-15.00	15,300	15,300	15,300	100	1,530,000
13/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/04/2016	18,000	-0.50 ▼	-2.70	18,000	18,000	16,800	4,100	73,800,000
11/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/04/2016	18,500	0.50 ▲	2.78	18,500	18,500	18,500	200	3,700,000
06/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/03/2016	18,000	1.20 ▲	7.14	18,000	18,000	18,000	100	1,800,000
28/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
24/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/03/2016	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
22/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
21/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/03/2016	16,000	-2.70 ▼	-14.44	16,000	16,000	16,000	100	1,600,000
11/03/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	1,800	33,660,000
10/03/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/03/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	1,000	18,700,000
08/03/2016	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	1,700	31,790,000
07/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/03/2016	19,000	1.00 ▲	5.56	19,000	19,000	19,000	400	7,600,000
02/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
25/02/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
24/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	800	13,600,000
21/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
20/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/01/2016	17,000	2.10 ▲	14.09	17,000	17,000	17,000	700	11,900,000
14/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/01/2016	14,900	-2.60 ▼	-14.86	14,900	14,900	14,900	100	1,490,000
07/01/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/01/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/01/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/01/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/12/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/12/2015	17,500	0.70 ▲	4.17	17,500	17,500	17,500	10,000	175,000,000
29/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,000	33,600,000
15/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/12/2015	16,800	-2.00 ▼	-10.64	16,800	16,800	16,800	10,000	168,000,000
11/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/12/2015	18,800	-3.30 ▼	-14.93	18,800	18,800	18,800	100	1,880,000
04/12/2015	22,100	0.00 ■■	0.00	18,800	22,100	18,800	200	4,420,000
03/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
02/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
01/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
27/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
26/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
23/11/2015	22,100	2.80 ▲	14.51	22,100	22,100	22,100	500	11,050,000
20/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
17/11/2015	19,300	0.70 ▲	3.76	19,300	19,300	19,300	700	13,510,000
16/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
13/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
04/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/11/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
23/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
21/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/10/2015	18,600	1.90 ▲	11.38	18,500	18,600	18,500	500	9,300,000
19/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
02/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
24/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/09/2015	16,700	0.10 ▲	0.60	16,700	16,700	16,700	100	1,670,000
22/09/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/09/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/09/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/09/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/09/2015	16,600	0.40 ▲	2.47	16,600	16,600	16,600	0	0
15/09/2015	16,200	-0.50 ▼	-2.99	16,700	16,700	16,200	14,000	226,800,000
14/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
03/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/09/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
31/08/2015	16,700	2.10 ▲	14.38	16,700	16,700	16,700	200	3,340,000
28/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/08/2015	14,600	-2.50 ▼	-14.62	14,600	14,600	14,600	100	1,460,000
24/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/08/2015	17,100	0.10 ▲	0.59	17,100	17,100	17,100	0	0
18/08/2015	17,000	-0.20 ▼	-1.16	17,100	17,100	17,000	10,000	170,000,000
17/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/08/2015	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	6,000	103,200,000
12/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
11/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
10/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
06/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/08/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
03/08/2015	18,100	2.30 ▲	14.56	18,100	18,100	18,100	200	3,620,000
31/07/2015	15,800	-2.70 ▼	-14.59	15,800	15,800	15,800	100	1,580,000
30/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/07/2015	18,500	0.30 ▲	1.65	18,500	18,500	18,500	1,000	18,500,000
23/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/07/2015	18,200	0.10 ▲	0.55	18,200	18,200	18,200	100	1,820,000
21/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/07/2015	18,100	2.30 ▲	14.56	18,100	18,100	18,100	1,000	18,100,000
15/07/2015	15,800	-2.70 ▼	-14.59	15,800	15,800	15,800	100	1,580,000
14/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/07/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/06/2015	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	0	0
12/06/2015	19,000	1.20 ▲	6.74	18,000	19,000	18,000	1,400	26,600,000
11/06/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
10/06/2015	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
09/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	5,000	81,000,000
29/05/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/05/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/05/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/05/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/05/2015	16,200	1.40 ▲	9.46	16,200	16,200	16,200	200	3,240,000
22/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/05/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/05/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/05/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/05/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/05/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/05/2015	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
05/05/2015	16,200	0.20 ▲	1.25	16,100	16,300	16,000	15,400	249,480,000
04/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/03/2015	16,000	0.90 ▲	5.96	16,000	16,000	16,000	100	1,600,000
03/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/02/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/02/2015	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
25/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/01/2015	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	100	1,380,000
28/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	30	459,000
29/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/12/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/12/2014	15,300	-1.50 ▼	-8.93	15,300	15,300	15,300	100	1,530,000
16/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/12/2014	16,800	1.40 ▲	9.09	16,800	16,800	16,800	1,000	16,800,000
03/12/2014	15,400	0.10 ▲	0.65	15,400	15,400	15,400	100	1,540,000
02/12/2014	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
01/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/11/2014	17,000	0.90 ▲	5.59	17,000	17,000	17,000	2,000	34,000,000
05/11/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/11/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/11/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/10/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/10/2014	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	100	1,610,000
29/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/10/2014	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	3,000	53,400,000
06/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,700	102,600,000
25/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
24/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
22/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
18/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,400	79,200,000
17/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
15/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,100	37,800,000
12/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2014	18,000	0.00 ■■	0.00	18,000