Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
CTCP Cấp nước Nhà Bè
Nha Be Water Supply JSC
Mã CK:      NBW      20.10      -0.50 (-2.49%)      (cập nhật 23:45 09/04/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocnhabe.vn
NBW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/04/2021 20,100 -0.50 -2.49 20,600 20,100 20,100 100 2,010,000
08/04/2021 20,600 0.60 2.91 20,000 22,000 20,600 900 18,540,000
07/04/2021 20,000 1.80 9.00 18,200 20,000 20,000 100 2,000,000
06/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
05/04/2021 18,200 -18.20 -100.00 20,100 0 0 0 0
02/04/2021 18,200 -1.90 -10.44 20,100 18,200 18,200 200 3,640,000
01/04/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
31/03/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
30/03/2021 20,100 -0.50 -2.49 20,600 20,100 20,100 200 4,020,000
29/03/2021 20,600 -20.60 -100.00 20,600 0 0 0 0
26/03/2021 20,600 -0.50 -2.43 21,100 23,200 20,100 1,300 26,780,000
25/03/2021 21,100 -0.60 -2.84 21,700 21,100 21,100 500 10,550,000
24/03/2021 21,700 1.90 8.76 19,800 21,700 21,700 200 4,340,000
23/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
22/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
19/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
18/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
17/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
16/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
15/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
12/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
11/03/2021 19,800 1.80 9.09 18,000 19,800 19,800 100 1,980,000
10/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
09/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
08/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
05/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
04/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
03/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
02/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
01/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
26/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
25/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
24/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
23/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
18/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
17/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
09/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
08/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
05/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
05/01/2021 19,500 0.20 1.03 19,300 19,500 19,500 100 1,950,000
04/01/2021 19,300 -19.30 -100.00 19,300 0 0 0 0
31/12/2020 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100 1,930,000
30/12/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
29/12/2020 19,300 -1.20 -6.22 20,500 19,300 19,300 20 386,000
28/12/2020 20,500 1.50 7.32 19,000 20,500 18,500 20 410,000
25/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
24/12/2020 19,000 -1.00 -5.26 20,000 19,000 19,000 20 380,000
23/12/2020 19,000 -1.00 -5.26 20,000 19,000 19,000 20 380,000
22/12/2020 20,000 0.90 4.50 19,100 20,000 20,000 40 800,000
21/12/2020 19,100 -0.80 -4.19 19,900 19,200 19,100 350 6,685,000
20/12/2020 19,900 -2.00 -10.05 21,900 21,900 19,900 40 796,000
18/12/2020 19,900 -2.00 -10.05 21,900 21,900 19,900 40 796,000
17/12/2020 21,900 -2.40 -10.96 24,300 22,000 21,900 260 5,694,000
16/12/2020 24,300 -2.70 -11.11 27,000 24,300 24,300 10 243,000
15/12/2020 27,000 -2.90 -10.74 29,900 27,000 27,000 10 270,000
14/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
08/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
02/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
01/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
30/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
27/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
26/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
25/11/2020 29,900 2.00 6.69 27,900 29,900 29,900 100 2,990,000
24/11/2020 27,900 -27.90 -100.00 27,900 0 0 0 0
23/11/2020 27,900 -0.10 -0.36 28,000 27,900 27,900 700 19,530,000
20/11/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
19/11/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
18/11/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
17/11/2020 28,000 2.40 8.57 25,600 28,000 28,000 100 2,800,000
16/11/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
13/11/2020 25,600 -2.80 -10.94 28,400 25,600 25,600 10 256,000
12/11/2020 28,400 2.00 7.04 26,400 28,400 28,400 10 284,000
10/11/2020 26,400 2.20 8.33 24,200 26,400 26,400 20 528,000
09/11/2020 24,200 2.10 8.68 22,100 24,200 24,200 100 2,420,000
06/11/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
05/11/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
04/11/2020 22,100 2.00 9.05 20,100 22,100 22,100 10 221,000
03/11/2020 20,100 -1.90 -9.45 22,000 24,200 20,000 2,660 53,466,000
02/11/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
30/10/2020 22,000 1.50 6.82 20,500 22,000 22,000 100 2,200,000
29/10/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
28/10/2020 20,500 1.80 8.78 18,700 20,500 20,500 600 12,300,000
27/10/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
26/10/2020 18,700 -1.70 -9.09 20,400 18,700 18,700 100 1,870,000
23/10/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
22/10/2020 20,400 0.00 ■■ 0.00 20,400 20,400 18,800 20 408,000
21/10/2020 20,400 1.80 8.82 18,600 20,400 20,400 1,000 20,400,000
20/10/2020 18,600 -18.60 -100.00 18,600 0 0 0 0
19/10/2020 18,600 -18.60 -100.00 18,600 0 0 0 0
16/10/2020 18,600 -18.60 -100.00 18,600 0 0 0 0
14/10/2020 18,600 -18.60 -100.00 18,600 0 0 0 0
13/10/2020 18,600 -1.10 -5.91 19,700 18,600 18,600 100 1,860,000
12/10/2020 19,700 -1.80 -9.14 21,500 19,700 19,700 10 197,000
09/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
07/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
02/10/2020 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 10 215,000
01/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
28/09/2020 21,500 1.90 8.84 19,600 21,500 18,700 500 10,750,000
25/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
24/09/2020 19,600 0.10 0.51 19,500 21,400 19,600 20 392,000
23/09/2020 19,500 -1.60 -8.21 21,100 19,500 19,500 10 195,000
22/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
21/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
18/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
17/09/2020 21,100 1.90 9.00 19,200 21,100 21,100 100 2,110,000
16/09/2020 19,200 -2.10 -10.94 21,300 19,200 19,200 100 1,920,000
15/09/2020 21,300 1.90 8.92 19,400 21,300 19,400 50 1,065,000
14/09/2020 19,400 -19.40 -100.00 19,400 0 0 0 0
11/09/2020 19,400 -1.90 -9.79 21,300 22,200 19,400 300 5,820,000
10/09/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
09/09/2020 21,300 1.90 8.92 19,400 21,300 19,500 300 6,390,000
08/09/2020 19,400 -1.60 -8.25 21,000 22,200 19,400 20 388,000
07/09/2020 21,000 1.90 9.05 19,100 21,000 18,700 20 420,000
04/09/2020 19,100 -0.70 -3.66 19,800 19,100 19,100 10 191,000
03/09/2020 19,800 0.20 1.01 19,600 21,500 18,200 40 792,000
01/09/2020 19,600 -2.10 -10.71 21,700 19,600 19,600 10 196,000
31/08/2020 21,700 1.90 8.76 19,800 21,700 21,700 10 217,000
28/08/2020 19,800 -0.40 -2.02 20,200 22,200 19,300 300 5,940,000
27/08/2020 20,200 -1.10 -5.45 21,300 20,200 20,200 100 2,020,000
26/08/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
25/08/2020 21,300 0.30 1.41 21,000 22,500 21,300 210 4,473,000
24/08/2020 21,000 -1.20 -5.71 22,200 22,200 21,000 200 4,200,000
21/08/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
20/08/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
19/08/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
18/08/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
17/08/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
14/08/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
13/08/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
12/08/2020 22,200 1.20 5.41 21,000 22,200 22,200 10 222,000
11/08/2020 21,000 1.10 5.24 19,900 21,000 21,000 10 210,000
10/08/2020 19,900 1.80 9.05 18,100 19,900 19,900 100 1,990,000
07/08/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
06/08/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
05/08/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
04/08/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
03/08/2020 18,100 0.00 ■■ 0.00 18,100 19,900 18,100 300 5,430,000
31/07/2020 18,100 0.20 1.10 17,900 19,600 18,100 20 362,000
30/07/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
29/07/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
28/07/2020 17,900 -1.90 -10.61 19,800 17,900 17,900 100 1,790,000
27/07/2020 19,800 1.80 9.09 18,000 19,800 19,800 400 7,920,000
24/07/2020 18,000 -2.00 -11.11 20,000 18,000 18,000 100 1,800,000
23/07/2020 20,000 1.80 9.00 18,200 20,000 17,600 1,400 28,000,000
22/07/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
21/07/2020 18,200 -1.30 -7.14 19,500 18,200 18,200 10 182,000
20/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
17/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
16/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
15/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
14/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
13/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
10/07/2020 19,500 -0.50 -2.56 20,000 22,000 18,600 720 14,040,000
09/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
08/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
07/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
06/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
03/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
02/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
01/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
30/06/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 250 5,000,000
29/06/2020 20,000 1.50 7.50 18,500 20,000 18,500 390 7,800,000
26/06/2020 18,500 -1.70 -9.19 20,200 18,500 18,500 2,100 38,850,000
25/06/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
24/06/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
23/06/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
22/06/2020 20,200 -2.10 -10.40 22,300 20,200 20,200 2,800 56,560,000
19/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
18/06/2020 22,300 -0.20 -0.90 22,500 22,300 22,300 100 2,230,000
16/06/2020 22,500 -0.30 -1.33 22,800 22,500 20,600 20 450,000
15/06/2020 22,800 1.90 8.33 20,900 22,800 22,800 100 2,280,000
12/06/2020 20,900 -2.10 -10.05 23,000 21,000 20,800 140 2,926,000
11/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
10/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
09/06/2020 23,000 1.60 6.96 21,400 23,000 23,000 90 2,070,000
08/06/2020 21,400 0.00 ■■ 0.00 21,400 21,400 21,300 2,800 59,920,000
06/06/2020 21,400 -0.60 -2.80 22,000 22,000 21,300 210 4,494,000
05/06/2020 21,400 -0.60 -2.80 22,000 22,000 21,300 210 4,494,000
04/06/2020 22,000 1.10 5.00 20,900 22,000 20,000 130 2,860,000
03/06/2020 20,900 -1.30 -6.22 22,200 22,000 20,900 480 10,032,000
02/06/2020 22,200 -2.00 -9.01 24,200 22,500 22,200 450 9,990,000
01/06/2020 24,200 -0.90 -3.72 25,100 26,500 22,600 120 2,904,000
29/05/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
28/05/2020 26,000 -0.60 -2.31 26,600 28,100 26,000 50 1,300,000
27/05/2020 26,600 0.00 ■■ 0.00 26,600 28,100 25,500 130 3,458,000
26/05/2020 26,600 -2.90 -10.90 29,500 26,600 26,600 710 18,886,000
25/05/2020 29,500 -3.20 -10.85 32,700 29,500 29,500 30 885,000
24/05/2020 32,700 2.80 8.56 29,900 32,700 32,700 10 327,000
22/05/2020 32,700 2.80 8.56 29,900 32,700 32,700 10 327,000
21/05/2020 29,900 1.80 6.02 28,100 30,700 25,300 240 7,176,000
20/05/2020 28,100 -3.10 -11.03 31,200 28,200 28,100 70 1,967,000
19/05/2020 31,200 -3.40 -10.90 34,600 31,200 31,200 10 312,000
18/05/2020 34,600 -34.60 -100.00 34,600 0 0 0 0
17/05/2020 34,600 2.70 7.80 31,900 34,800 29,100 30 1,038,000
15/05/2020 34,600 2.70 7.80 31,900 34,800 29,100 30 1,038,000
14/05/2020 31,900 2.80 8.78 29,100 31,900 29,100 30 957,000
13/05/2020 29,100 0.00 ■■ 0.00 29,100 32,000 27,000 210 6,111,000
12/05/2020 29,100 -3.20 -11.00 32,300 35,300 29,100 360 10,476,000
11/05/2020 32,300 1.50 4.64 30,800 32,300 32,300 10 323,000
10/05/2020 32,300 1.50 4.64 30,800 32,300 32,300 10 323,000
08/05/2020 32,300 1.50 4.64 30,800 32,300 32,300 10 323,000
07/05/2020 30,800 -3.40 -11.04 34,200 30,800 30,800 10 308,000
05/05/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
04/05/2020 34,200 2.70 7.89 31,500 34,200 34,200 20 684,000
01/05/2020 31,500 -3.50 -11.11 35,000 31,500 31,500 10 315,000
30/04/2020 31,500 -3.50 -11.11 35,000 31,500 31,500 10 315,000
29/04/2020 31,500 -3.50 -11.11 35,000 31,500 31,500 10 315,000
28/04/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
27/04/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
24/04/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
23/04/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
21/04/2020 35,000 -0.10 -0.29 35,100 35,000 31,600 30 1,050,000
20/04/2020 35,000 -0.10 -0.29 35,100 35,000 31,600 30 1,050,000
19/04/2020 35,100 -3.90 -11.11 39,000 35,100 35,100 10 351,000
17/04/2020 35,100 -3.90 -11.11 39,000 35,100 35,100 10 351,000
16/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
15/04/2020 39,000 3.40 8.72 35,600 39,000 39,000 50 1,950,000
14/04/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
13/04/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
10/04/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
09/04/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
08/04/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
06/04/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
03/04/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
01/04/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
31/03/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
30/03/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
27/03/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
26/03/2020 35,600 3.20 8.99 32,400 35,600 29,200 50 1,780,000
25/03/2020 32,400 -3.60 -11.11 36,000 39,400 32,400 200 6,480,000
24/03/2020 36,000 -3.90 -10.83 39,900 36,000 36,000 10 360,000
23/03/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
20/03/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
18/03/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
17/03/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
16/03/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
13/03/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
12/03/2020 39,900 0.30 0.75 39,600 39,900 39,900 100 3,990,000
11/03/2020 39,600 -39.60 -100.00 39,600 0 0 0 0
10/03/2020 39,600 3.00 7.58 36,600 39,900 33,000 170 6,732,000
06/03/2020 36,600 -36.60 -100.00 36,600 0 0 0 0
05/03/2020 36,600 3.20 8.74 33,400 36,600 36,600 100 3,660,000
04/03/2020 33,400 2.90 8.68 30,500 33,400 33,400 10 334,000
02/03/2020 30,500 -30.50 -100.00 30,500 0 0 0 0
27/02/2020 30,500 2.60 8.52 27,900 30,500 30,500 50 1,525,000
25/02/2020 27,900 -27.90 -100.00 27,900 0 0 0 0
24/02/2020 27,900 -27.90 -100.00 27,900 0 0 0 0
21/02/2020 27,900 -3.10 -11.11 31,000 27,900 27,900 100 2,790,000
20/02/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
19/02/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
17/02/2020 31,000 -3.40 -10.97 34,400 31,000 31,000 100 3,100,000
14/02/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
13/02/2020 34,400 -3.80 -11.05 38,200 34,400 34,400 10 344,000
12/02/2020 38,200 3.30 8.64 34,900 38,300 34,900 70 2,674,000
11/02/2020 34,900 -34.90 -100.00 34,900 0 0 0 0
10/02/2020 34,900 -3.80 -10.89 38,700 34,900 34,900 10 349,000
09/02/2020 38,700 -4.20 -10.85 42,900 38,700 38,700 10 387,000
07/02/2020 38,700 -4.20 -10.85 42,900 38,700 38,700 10 387,000
04/02/2020 42,900 -42.90 -100.00 42,900 0 0 0 0
03/02/2020 42,900 -42.90 -100.00 42,900 0 0 0 0
22/01/2020 42,900 -42.90 -100.00 42,900 0 0 0 0
21/01/2020 42,900 -42.90 -100.00 42,900 0 0 0 0
20/01/2020 42,900 -42.90 -100.00 42,900 0 0 0 0
17/01/2020 42,900 -42.90 -100.00 42,900 0 0 0 0
16/01/2020 42,900 -42.90 -100.00 42,900 0 0 0 0
15/01/2020 42,900 3.90 9.09 39,000 42,900 42,900 100 4,290,000
13/01/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
09/01/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
08/01/2020 39,000 3.50 8.97 35,500 39,000 39,000 100 3,900,000
06/01/2020 35,500 -35.50 -100.00 35,500 0 0 0 0
31/12/2019 35,500 -35.50 -100.00 35,500 0 0 0 0
30/12/2019 35,500 -35.50 -100.00 35,500 0 0 0 0
27/12/2019 35,500 -35.50 -100.00 35,500 0 0 0 0
26/12/2019 35,500 3.10 8.73 32,400 35,500 35,500 100 3,550,000
24/12/2019 32,400 -32.40 -100.00 32,400 0 0 0 0
23/12/2019 32,400 -32.40 -100.00 32,400 0 0 0 0
20/12/2019 32,400 -32.40 -100.00 32,400 0 0 0 0
19/12/2019 32,400 -32.40 -100.00 32,400 0 0 0 0
18/12/2019 32,400 -3.50 -10.80 35,900 32,400 32,400 200 6,480,000
17/12/2019 35,900 0.00 ■■ 0.00 35,900 35,900 32,400 440 15,796,000
16/12/2019 35,900 -35.90 -100.00 35,900 0 0 0 0
13/12/2019 35,900 -35.90 -100.00 35,900 0 0 0 0
12/12/2019 35,900 -0.60 -1.67 36,500 35,900 35,900 430 15,437,000
11/12/2019 36,500 -36.50 -100.00 36,500 0 0 0 0
10/12/2019 36,500 0.50 1.37 36,000 36,500 36,500 100 3,650,000
09/12/2019 36,000 1.20 3.33 34,800 36,000 36,000 1,100 39,600,000
06/12/2019 34,800 -34.80 -100.00 34,800 0 0 0 0
04/12/2019 34,800 -34.80 -100.00 34,800 0 0 0 0
03/12/2019 34,800 -34.80 -100.00 34,800 0 0 0 0
02/12/2019 34,800 3.00 8.62 31,800 34,800 34,800 100 3,480,000
29/11/2019 31,800 -31.80 -100.00 31,800 0 0 0 0
28/11/2019 31,800 -31.80 -100.00 31,800 0 0 0 0
27/11/2019 31,800 -31.80 -100.00 31,800 0 0 0 0
26/11/2019 31,800 -31.80 -100.00 31,800 0 0 0 0
25/11/2019 31,800 -31.80 -100.00 31,800 0 0 0 0
22/11/2019 31,800 -31.80 -100.00 31,800 0 0 0 0
21/11/2019 31,800 -31.80 -100.00 31,800 0 0 0 0
20/11/2019 31,800 -31.80 -100.00 31,800 0 0 0 0
19/11/2019 31,800 2.80 8.81 29,000 31,800 31,800 100 3,180,000
18/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
15/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
14/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
13/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
12/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
11/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
08/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
07/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
06/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
05/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
04/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
01/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
31/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
30/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
29/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
28/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
25/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
24/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
23/10/2019 29,000 2.50 8.62 26,500 29,000 29,000 10 290,000
22/10/2019 26,500 -2.90 -10.94 29,400 26,500 26,500 100 2,650,000
21/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
18/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
17/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
16/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
15/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
14/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
11/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
10/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
09/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
08/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
07/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
04/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
03/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
02/10/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
30/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
27/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
26/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
25/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
24/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
23/09/2019 29,400 2.50 8.50 26,900 29,400 29,400 10 294,000
20/09/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
19/09/2019 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 10 269,000
18/09/2019 26,900 -26.90 -100.00 26,300 0 0 0 0
17/09/2019 26,900 0.60 2.23 26,300 26,900 26,900 10 269,000
16/09/2019 26,300 2.30 8.75 24,000 26,300 26,300 10 263,000
13/09/2019 24,000 -2.60 -10.83 26,600 26,900 24,000 130 3,120,000
12/09/2019 26,600 2.30 8.65 24,300 26,600 21,900 20,200 537,320,000
11/09/2019 24,300 -2.60 -10.70 26,900 24,300 24,300 20 486,000
10/09/2019 26,900 0.00 ■■ 0.00 26,900 26,900 24,300 610 16,409,000
09/09/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
06/09/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
05/09/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
30/08/2019 26,900 0.30 1.12 26,600 26,900 26,900 10 269,000
26/08/2019 26,600 2.30 8.65 24,300 26,600 26,600 10 266,000
22/08/2019 24,300 -2.70 -11.11 27,000 29,600 24,300 110 2,673,000
01/08/2019 27,000 2.30 8.52 24,700 27,000 27,000 10 270,000
31/07/2019 24,700 0.10 0.40 24,600 24,700 22,200 230 5,681,000
29/07/2019 24,600 1.70 6.91 22,900 24,600 20,700 20 492,000
23/07/2019 22,900 1.60 6.99 21,300 22,900 19,200 20 458,000
22/07/2019 21,300 1.90 8.92 19,400 21,300 17,900 20 426,000
19/07/2019 19,400 -0.10 -0.52 19,500 19,400 19,400 20 388,000
18/07/2019 19,500 1.40 7.18 18,100 19,500 18,500 1,690 32,955,000
16/07/2019 18,100 -1.70 -9.39 19,800 18,100 17,900 20 362,000
15/07/2019 19,800 -2.10 -10.61 21,900 19,800 19,800 10 198,000
12/07/2019 21,900 1.90 8.68 20,000 21,900 18,000 20 438,000
11/07/2019 20,000 1.00 5.00 19,000 20,000 20,000 300 6,000,000
10/07/2019 19,000 1.00 5.26 18,000 19,000 19,000 10 190,000
09/07/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
08/07/2019 18,000 0.90 5.00 17,100 18,000 18,000 10 180,000
05/07/2019 17,100 0.80 4.68 16,300 17,900 16,300 600 10,260,000
03/07/2019 16,300 -0.90 -5.52 17,200 16,300 16,300 10 163,000
02/07/2019 17,200 -0.20 -1.16 17,400 17,400 17,200 600 10,320,000
27/06/2019 17,400 0.20 1.15 17,200 17,400 17,400 100 1,740,000
10/06/2019 17,200 -0.90 -5.23 18,100 17,300 17,200 600 10,320,000
09/06/2019 17,200 -0.90 -5.23 18,100 17,300 17,200 600 10,320,000
07/06/2019 17,200 -0.90 -5.23 18,100 17,300 17,200 600 10,320,000
31/05/2019 18,100 1.50 8.29 16,600 18,100 18,100 10 181,000
30/05/2019 18,100 1.50 8.29 16,600 18,100 18,100 10 181,000
20/05/2019 17,400 -0.70 -4.02 18,100 19,900 17,400 30 522,000
19/05/2019 17,400 -0.70 -4.02 18,100 19,900 17,400 30 522,000
17/05/2019 17,400 -0.70 -4.02 18,100 19,900 17,400 30 522,000
16/05/2019 18,100 -0.10 -0.55 18,200 18,100 18,100 10 181,000
15/05/2019 18,200 -0.10 -0.55 18,300 18,200 18,100 20 364,000
14/05/2019 18,300 -0.50 -2.73 18,800 18,300 18,300 10 183,000
13/05/2019 18,300 -0.50 -2.73 18,800 18,300 18,300 10 183,000
12/05/2019 18,800 -1.70 -9.04 20,500 18,800 18,800 10 188,000
10/05/2019 18,800 -1.70 -9.04 20,500 18,800 18,800 10 188,000
09/05/2019 20,500 1.20 5.85 19,300 20,500 17,700 20 410,000
08/05/2019 19,300 1.40 7.25 17,900 19,300 17,400 20 386,000
07/05/2019 17,900 1.60 8.94 16,300 17,900 17,900 10 179,000
26/04/2019 16,300 -1.30 -7.98 17,600 16,300 16,300 10 163,000
25/04/2019 16,300 -1.30 -7.98 17,600 16,300 16,300 10 163,000
24/04/2019 17,600 1.60 9.09 16,000 17,600 17,600 300 5,280,000
17/04/2019 16,000 -1.50 -9.38 17,500 16,000 16,000 10 160,000
16/04/2019 16,000 -1.50 -9.38 17,500 16,000 16,000 10 160,000
15/04/2019 17,500 0.50 2.86 17,000 17,500 17,500 10 175,000
14/04/2019 17,500 0.50 2.86 17,000 17,500 17,500 10 175,000
12/04/2019 17,500 0.50 2.86 17,000 17,500 17,500 10 175,000
09/04/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
08/04/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
05/04/2019 17,000 -1.40 -8.24 18,400 17,000 17,000 10 170,000
04/04/2019 17,000 -1.40 -8.24 18,400 17,000 17,000 10 170,000
03/04/2019 18,400 1.60 8.70 16,800 18,400 18,400 40 736,000
02/04/2019 16,800 -1.80 -10.71 18,600 16,800 16,800 10 168,000
01/04/2019 18,600 1.60 8.60 17,000 18,600 18,600 10 186,000
28/03/2019 17,000 -0.60 -3.53 17,600 17,000 17,000 10 170,000
26/03/2019 17,600 -1.80 -10.23 19,400 17,600 17,600 10 176,000
25/03/2019 19,400 1.70 8.76 17,700 19,400 19,400 60 1,164,000
22/03/2019 17,700 -1.80 -10.17 19,500 17,700 17,700 10 177,000
21/03/2019 19,500 1.70 8.72 17,800 19,500 19,400 890 17,355,000
20/03/2019 17,800 0.60 3.37 17,200 17,800 17,700 370 6,586,000
19/03/2019 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 800 13,760,000
15/03/2019 17,200 0.00 ■■ 0.00 17,200 17,400 17,200 1,190 20,468,000
14/03/2019 17,200 -1.30 -7.56 18,500 17,200 16,700 160 2,752,000
13/03/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
12/03/2019 18,500 1.40 7.57 17,100 18,500 18,500 30 555,000
28/02/2019 16,300 -1.20 -7.36 17,500 16,300 16,300 10 163,000
22/02/2019 17,500 0.40 2.29 17,100 17,500 17,500 500 8,750,000
19/02/2019 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 130 2,223,000
23/01/2019 17,100 1.50 8.77 15,600 17,100 17,100 10,000 171,000,000
02/01/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
28/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
27/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
25/12/2018 15,600 -1.70 -10.90 17,300 15,600 15,600 100 1,560,000
24/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
21/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
20/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
19/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
18/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
17/12/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
14/12/2018 17,300 -1.90 -10.98 19,200 17,300 17,300 100 1,730,000
13/12/2018 19,200 1.70 8.85 17,500 19,200 19,200 500 9,600,000
12/12/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
11/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
10/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
07/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
06/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
05/12/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
04/12/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
03/12/2018 17,500 0.50 2.86 17,000 17,500 17,500 100 1,750,000
29/11/2018 17,000 -1.80 -10.59 18,800 17,000 17,000 100 1,700,000
28/11/2018 18,800 1.70 9.04 17,100 18,800 17,000 6,200 116,560,000
27/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
26/11/2018 17,100 -0.70 -4.09 17,800 17,100 17,000 500 8,550,000
23/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
21/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
20/11/2018 17,800 1.60 8.99 16,200 17,800 17,800 1,200 21,360,000
19/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
16/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
15/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
14/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
13/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
09/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
08/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
07/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
06/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
02/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
01/11/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
31/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
30/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
29/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
26/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
25/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
24/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
23/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
22/10/2018 16,200 0.00 ■■ 0.00 16,200 17,800 16,200 1,200 19,440,000
19/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
18/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
17/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
16/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
15/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
11/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
10/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
09/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
08/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
04/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
03/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
02/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
01/10/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
28/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
27/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
26/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
25/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
24/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
21/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
20/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
19/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
18/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
17/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
14/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
13/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
11/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
10/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
07/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
06/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
04/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
31/08/2018 16,200 -1.60 -9.88 17,800 16,200 16,200 100 1,620,000
30/08/2018 17,800 1.60 8.99 16,200 17,800 17,800 200 3,560,000
29/08/2018 16,200 -1.70 -10.49 17,900 16,200 16,200 100 1,620,000
28/08/2018 17,900 -1.90 -10.61 18,100 17,900 17,900 100 1,790,000
27/08/2018 19,800 1.70 8.59 18,100 19,800 19,800 100 1,980,000
24/08/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
23/08/2018 18,100 1.60 8.84 16,500 18,100 18,100 100 1,810,000
22/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
21/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
16/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
15/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
14/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
13/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
01/08/2018 16,500 -1.70 -10.30 18,200 16,500 16,500 100 1,650,000
31/07/2018 18,200 1.60 8.79 16,600 18,200 18,200 100 1,820,000
30/07/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
27/07/2018 16,600 1.50 9.04 15,100 16,600 16,600 500 8,300,000
26/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
25/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
24/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
23/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
20/07/2018 15,100 -1.00 -6.62 16,100 15,200 15,100 3,500 52,850,000
19/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
18/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
17/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
16/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
13/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
12/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
11/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
10/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
09/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
06/07/2018 16,100 -1.60 -9.94 17,700 16,100 16,100 100 1,610,000
05/07/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
04/07/2018 17,700 1.60 9.04 16,100 17,700 17,700 200 3,540,000
03/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
29/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
28/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
27/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
26/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
25/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
22/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
21/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
20/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
19/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
18/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
15/06/2018 16,100 -1.60 -9.94 17,700 16,100 16,100 100 1,610,000
14/06/2018 17,700 1.60 9.04 16,100 17,700 17,700 800 14,160,000
13/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
12/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
11/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
08/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
07/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
06/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
05/06/2018 16,100 -1.60 -9.94 17,700 16,100 16,100 100 1,610,000
04/06/2018 18,500 -17.70 -95.68 17,700 0 0 0 0
01/06/2018 18,500 -17.70 -95.68 17,700 0 0 0 0
31/05/2018 18,500 -17.70 -95.68 17,700 0 0 0 0
30/05/2018 18,500 -17.70 -95.68 17,700 0 0 0 0
29/05/2018 18,500 -17.70 -95.68 17,700 0 0 0 0
28/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/05/2018 18,500 0.10 0.54 18,400 18,500 18,500 400 7,400,000
15/05/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 900 16,560,000
14/05/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
11/05/2018 18,400 1.00 5.43 17,400 18,400 18,400 600 11,040,000
10/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
09/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
08/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
07/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
04/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
03/05/2018 17,400 -1.80 -10.34 19,200 17,400 17,400 100 1,740,000
02/05/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
27/04/2018 19,200 -2.10 -10.94 21,300 19,300 19,200 1,200 23,040,000
26/04/2018 21,300 1.90 8.92 19,400 21,300 21,300 600 12,780,000
24/04/2018 19,400 1.40 7.22 18,000 19,400 19,000 500 9,700,000
23/04/2018 18,000 1.30 7.22 16,700 18,000 18,000 100 1,800,000
20/04/2018 16,700 1.50 8.98 15,200 16,700 15,000 4,400 73,480,000
19/04/2018 15,200 -1.50 -9.87 16,700 15,200 15,200 100 1,520,000
18/04/2018 16,700 1.40 8.38 15,300 16,700 16,700 100 1,670,000
13/04/2018 16,900 1.50 8.88 15,400 16,900 16,900 100 1,690,000
12/04/2018 15,400 -1.60 -10.39 17,000 15,400 15,400 100 1,540,000
11/04/2018 17,000 0.00 ■■ 0.00 17,000 17,000 15,400 200 3,400,000
10/04/2018 17,000 1.40 8.24 15,600 17,000 17,000 100 1,700,000
09/04/2018 15,600 -1.60 -10.26 17,200 15,600 15,600 100 1,560,000
06/04/2018 17,200 0.60 3.49 16,600 17,200 15,200 300 5,160,000
05/04/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
04/04/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
03/04/2018 16,600 -1.70 -10.24 18,300 16,600 16,600 100 1,660,000
02/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
30/03/2018 18,300 1.60 8.74 16,700 18,300 18,300 200 3,660,000
29/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
28/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
27/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
26/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
23/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
22/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
21/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
20/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
19/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
16/03/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 200 3,340,000
15/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
14/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
13/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
12/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
09/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
08/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
07/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
06/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
05/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
02/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
01/03/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
28/02/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
27/02/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
26/02/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
22/02/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
21/02/2018 16,700 1.50 8.98 15,200 16,700 16,700 100 1,670,000
13/02/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
12/02/2018 15,200 -1.50 -9.87 16,700 15,200 15,200 100 1,520,000
09/02/2018 16,700 1.50 8.98 15,200 16,700 16,700 100 1,670,000
08/02/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
07/02/2018 15,200 -1.50 -9.87 16,700 15,200 15,200 100 1,520,000
06/02/2018 16,700 1.50 8.98 15,200 16,700 16,700 100 1,670,000
05/02/2018 15,200 -1.50 -9.87 16,700 15,200 15,200 100 1,520,000
02/02/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
01/02/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
31/01/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
30/01/2018 16,700 1.50 8.98 15,200 16,700 16,700 100 1,670,000
29/01/2018 15,200 -1.50 -9.87 16,700 15,200 15,200 100 1,520,000
26/01/2018 16,700 1.50 8.98 15,200 16,700 14,000 200 3,340,000
25/01/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
23/01/2018 15,200 -1.50 -9.87 16,700 15,200 15,200 100 1,520,000
22/01/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
19/01/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
18/01/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
17/01/2018 16,700 -1.80 -10.78 18,500 16,700 16,700 100 1,670,000
16/01/2018 18,500 1.60 8.65 16,900 18,500 15,500 200 3,700,000
15/01/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
12/01/2018 16,900 1.50 8.88 15,400 16,900 16,900 100 1,690,000
11/01/2018 15,400 1.40 9.09 14,000 15,400 15,400 100 1,540,000
10/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/01/2018 14,000 -1.30 -9.29 15,300 16,800 14,000 1,000 14,000,000
05/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
04/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
03/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
02/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
29/12/2017 15,300 -1.40 -9.15 16,700 15,300 15,300 100 1,530,000
28/12/2017 16,700 -16.70 -100.00 16,700 0 0 0 0
27/12/2017 16,700 -1.70 -10.18 18,400 16,700 16,700 100 1,670,000
26/12/2017 18,400 1.60 8.70 16,800 18,400 15,300 200 3,680,000
25/12/2017 16,800 -16.80 -100.00 16,800 0 0 0 0
22/12/2017 16,800 -16.80 -100.00 16,800 0 0 0 0
21/12/2017 16,800 -16.80 -100.00 16,800 0 0 0 0
20/12/2017 16,800 -16.80 -100.00 16,800 0 0 0 0
19/12/2017 16,800 -16.80 -100.00 16,800 0 0 0 0
18/12/2017 16,800 -16.80 -100.00 16,800 0 0 0 0
15/12/2017 16,800 -16.80 -100.00 16,800 0 0 0 0
14/12/2017 16,800 -16.80 -100.00 16,800 0 0 0 0
13/12/2017 16,800 -16.80 -100.00 16,800 0 0 0 0
12/12/2017 16,800 -16.80 -100.00 16,800 0 0 0 0
11/12/2017 16,800 0.00 ■■ 0.00 0 0 0 0 0
08/12/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/12/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/12/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/12/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/12/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/12/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/11/2017 16,800 -1.70 -9.19 16,800 16,800 16,800 100 1,680,000
28/11/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/11/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/11/2017 18,500 -1.90 -9.31 18,500 18,500 18,500 100 1,850,000
23/11/2017 20,400 -2.20 -9.73 20,400 20,400 20,400 100 2,040,000
22/11/2017 22,600 -2.40 -9.60 22,500 22,600 22,500 300 6,780,000
21/11/2017 25,000 2.20 9.65 20,600 25,000 20,600 200 5,000,000
20/11/2017 22,800 2.00 9.62 18,900 22,800 18,900 210 4,788,000
17/11/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
16/11/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
15/11/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 1,000 20,800,000
14/11/2017 20,800 1.80 9.47 20,800 20,800 20,800 6,000 124,800,000
13/11/2017 19,000 0.00 ■■ 0.00 0 0 0 0 0
10/11/2017 19,000 0.00 ■■ 0.00 0 0 0 0 0
09/11/2017 19,000 0.00 ■■ 0.00 0 0 0 0 0
08/11/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/11/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/11/2017 19,000 2.40 14.46 19,000 19,000 19,000 100 1,900,000
03/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
02/11/2017 16,600 2.10 14.48 16,600 16,600 16,600 100 1,660,000
01/11/2017 14,500 -2.50 -14.71 14,500 14,500 14,500 100 1,450,000
31/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/10/2017 17,000 2.20 14.86 17,000 17,000 17,000 100 1,700,000
26/10/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/10/2017 14,800 0.50 3.50 14,800 14,800 14,800 0 0
24/10/2017 14,300 -0.70 -4.67 12,800 17,200 12,800 300 4,290,000
23/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2017 15,000 -0.80 -5.06 15,000 15,000 15,000 1,000 15,000,000
16/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
13/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
12/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
11/10/2017 15,800 -2.70 -14.59 15,800 15,800 15,800 100 1,580,000
10/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/10/2017 18,500 2.40 14.91 18,500 18,500 18,500 100 1,850,000
06/10/2017 16,100 2.10 15.00 16,100 16,100 16,100 100 1,610,000
05/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/10/2017 14,000 0.60 4.48 14,000 14,000 14,000 10 140,000
02/10/2017 13,400 -2.00 -12.99 17,700 17,700 13,400 1,500 20,100,000
29/09/2017 15,400 2.00 14.93 15,400 15,400 15,400 100 1,540,000
28/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/09/2017 13,400 -8.90 -39.91 13,400 13,400 13,400 100 1,340,000
22/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
21/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
20/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
19/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
18/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
15/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
14/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
13/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
12/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
11/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
06/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
05/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
01/09/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
31/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
30/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
29/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
28/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
25/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
24/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
23/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
22/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
21/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
18/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
17/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
16/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
15/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
14/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
11/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
10/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
09/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 2,000 44,600,000
08/08/2017 22,300 0.00 ■■ 0.00 22,500 22,500 22,300 4,000 89,200,000
07/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 2,000 44,600,000
04/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
03/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
02/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
01/08/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
31/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
28/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
27/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
26/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
25/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
24/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
21/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
20/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
19/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
18/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
17/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
14/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
13/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
12/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
11/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
10/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
06/07/2017 22,300 2.90 14.95 22,300 22,300 22,300 100 2,230,000
05/07/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/07/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
03/07/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
30/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
29/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
28/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
27/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
26/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
23/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
22/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
21/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
20/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
19/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
16/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
15/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
14/06/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
13/06/2017 19,400 -0.10 -0.51 19,400 19,400 19,400 0 0
12/06/2017 19,500 0.70 3.72 16,000 19,500 16,000 6,900 134,550,000
09/06/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
08/06/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
07/06/2017 18,800 -0.70 -3.59 18,800 18,800 18,800 0 0
06/06/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/06/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/06/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/06/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
31/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
25/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
18/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
17/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
16/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/05/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 100 1,920,000
08/05/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
05/05/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
04/05/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
03/05/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
28/04/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
27/04/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
26/04/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
25/04/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
24/04/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
21/04/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
20/04/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
19/04/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
18/04/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
17/04/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
14/04/2017 19,200 -3.30 -14.67 19,200 19,200 19,200 100 1,920,000
13/04/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
12/04/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
11/04/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
10/04/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/04/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/04/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/04/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
03/04/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 6 135,000
31/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
30/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 14 315,000
28/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1 22,500
27/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 51 1,147,500
24/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/03/2017 22,500 0.40 1.81 22,500 22,500 22,500 100 2,250,000
21/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
20/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
17/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
16/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
15/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
14/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
13/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
10/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
09/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
08/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
07/03/2017 22,100 0.30 1.38 22,100 22,100 22,100 100 2,210,000
06/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
03/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
02/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
01/03/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/02/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
27/02/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
24/02/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
23/02/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
22/02/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
21/02/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
20/02/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/02/2017 21,800 -0.20 -0.91 21,800 21,800 21,800 3,000 65,400,000
16/02/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/02/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/02/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/02/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/02/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/02/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/02/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/02/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/02/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/02/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/02/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
22/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,200 26,400,000
28/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
25/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 600 13,200,000
16/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,900 85,800,000
09/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
21/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
18/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/10/2016 22,000 -1.10 -4.76 22,000 22,000 22,000 7,000 154,000,000
11/10/2016 23,100 -0.90 -3.75 23,100 23,100 23,100 0 0
10/10/2016 24,000 3.10 14.83 22,500 24,000 22,500 3,100 74,400,000
07/10/2016 20,900 2.70 14.84 20,900 20,900 20,900 700 14,630,000
06/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
05/10/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
04/10/2016 18,200 -2.00 -9.90 18,200 18,200 18,200 0 0
03/10/2016 20,200 2.60 14.77 18,100 20,200 18,100 9,600 193,920,000
30/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/09/2016 17,600 -0.40 -2.22 17,600 17,600 17,600 0 0
28/09/2016 18,000 -2.20 -10.89 17,200 18,000 17,200 200 3,600,000
27/09/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
26/09/2016 20,200 2.60 14.77 20,200 20,200 20,200 2,000 40,400,000
23/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/09/2016 17,600 -2.90 -14.15 17,500 17,600 17,500 10,100 177,760,000
19/09/2016 20,500 2.50 13.89 20,000 20,700 20,000 1,500 30,750,000
16/09/2016 18,000 0.40 2.27 18,000 18,000 18,000 500 9,000,000
15/09/2016 17,600 0.60 3.53 17,200 17,600 17,200 8,000 140,800,000
14/09/2016 17,000 0.00 ■■ 0.00 17,100 17,100 17,000 13,200 224,400,000
13/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 17,000 289,000,000
12/09/2016 17,000 -0.10 -0.58 17,000 17,000 17,000 6,100 103,700,000
09/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/09/2016 17,100 -0.10 -0.58 17,100 17,200 17,100 6,800 116,280,000
07/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/09/2016 17,200 -0.20 -1.15 17,200 17,200 17,200 4,000 68,800,000
05/09/2016 17,400 0.00 ■■ 0.00 17,300 17,400 17,300 1,300 22,620,000
01/09/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
31/08/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 2,900 50,460,000
30/08/2016 17,400 0.40 2.35 17,400 17,400 17,400 0 0
29/08/2016 17,000 -0.50 -2.86 17,500 17,500 17,000 6,200 105,400,000
26/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
25/08/2016 17,500 -0.10 -0.57 17,600 17,600 17,500 6,000 105,000,000
24/08/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
23/08/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/08/2016 17,600 0.10 0.57 17,600 17,600 17,600 1,000 17,600,000
19/08/2016 17,500 -0.10 -0.57 17,500 17,500 17,500 0 0
18/08/2016 17,600 -1.40 -7.37 16,200 17,600 16,200 2,500 44,000,000
17/08/2016 19,000 2.10 12.43 19,000 19,000 19,000 100 1,900,000
16/08/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/08/2016 16,900 -0.10 -0.59 16,900 16,900 16,900 0 0
12/08/2016 17,000 -0.90 -5.03 15,300 17,300 15,300 1,200 20,400,000
11/08/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/08/2016 17,900 1.60 9.82 17,900 17,900 17,900 100 1,790,000
09/08/2016 16,300 -2.80 -14.66 16,300 16,300 16,300 100 1,630,000
08/08/2016 19,100 2.20 13.02 19,100 19,100 19,100 100 1,910,000
05/08/2016 16,900 -2.30 -11.98 16,400 16,900 16,400 200 3,380,000
04/08/2016 19,200 2.40 14.29 19,200 19,200 19,200 100 1,920,000
03/08/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/08/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/08/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/07/2016 16,800 0.20 1.20 16,700 16,800 16,700 1,500 25,200,000
26/07/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
25/07/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
22/07/2016 16,600 -0.10 -0.60 16,600 16,600 16,600 500 8,300,000
21/07/2016 16,700 -1.90 -10.22 16,700 16,700 16,700 0 0
20/07/2016 18,600 2.40 14.81 18,600 18,600 16,300 1,200 22,320,000
19/07/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/07/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/07/2016 16,200 -2.80 -14.74 16,200 16,200 16,200 100 1,620,000
14/07/2016 19,000 2.10 12.43 19,000 19,000 19,000 100 1,900,000
13/07/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/07/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/07/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/07/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/07/2016 16,900 2.20 14.97 16,900 16,900 16,900 100 1,690,000
06/07/2016 14,700 -2.50 -14.53 14,700 14,700 14,700 100 1,470,000
05/07/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/07/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/07/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/06/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/06/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/06/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/06/2016 17,200 0.20 1.18 17,200 17,200 17,200 0 0
24/06/2016 17,000 1.50 9.68 17,800 17,800 17,000 1,400 23,800,000
23/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/06/2016 15,500 0.20 1.31 15,500 15,500 15,500 300 4,650,000
10/06/2016 15,300 -2.60 -14.53 15,300 15,300 15,300 100 1,530,000
09/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/06/2016 17,900 2.30 14.74 17,900 17,900 17,900 300 5,370,000
06/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
03/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
31/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
30/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
26/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
25/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
24/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 800 13,280,000
23/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
20/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
19/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
18/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
13/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
12/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
11/05/2016 16,600 -2.90 -14.87 16,600 16,600 16,600 100 1,660,000
10/05/2016 19,500 2.40 14.04 19,500 19,500 19,500 100 1,950,000
09/05/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/05/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/05/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/05/2016 17,100 -0.10 -0.58 17,100 17,100 17,100 0 0
29/04/2016 17,200 1.90 12.42 17,000 17,200 17,000 400 6,880,000
28/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 5 76,500
15/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/04/2016 15,300 -2.70 -15.00 15,300 15,300 15,300 100 1,530,000
13/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/04/2016 18,000 -0.50 -2.70 18,000 18,000 16,800 4,100 73,800,000
11/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/04/2016 18,500 0.50 2.78 18,500 18,500 18,500 200 3,700,000
06/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/03/2016 18,000 1.20 7.14 18,000 18,000 18,000 100 1,800,000
28/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 10 168,000
24/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/03/2016 16,800 0.80 5.00 16,800 16,800 16,800 100 1,680,000
22/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
21/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/03/2016 16,000 -2.70 -14.44 16,000 16,000 16,000 100 1,600,000
11/03/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 1,800 33,660,000
10/03/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
09/03/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 1,000 18,700,000
08/03/2016 18,700 -0.30 -1.58 18,700 18,700 18,700 1,700 31,790,000
07/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/03/2016 19,000 1.00 5.56 19,000 19,000 19,000 400 7,600,000
02/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/02/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/02/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
25/02/2016 18,000 1.00 5.88 18,000 18,000 18,000 100 1,800,000
24/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 800 13,600,000
21/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
20/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/01/2016 17,000 2.10 14.09 17,000 17,000 17,000 700 11,900,000
14/01/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/01/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/01/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/01/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/01/2016 14,900 -2.60 -14.86 14,900 14,900 14,900 100 1,490,000
07/01/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/01/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
05/01/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
04/01/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
31/12/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/12/2015 17,500 0.70 4.17 17,500 17,500 17,500 10,000 175,000,000
29/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
24/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
18/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 2,000 33,600,000
15/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/12/2015 16,800 -2.00 -10.64 16,800 16,800 16,800 10,000 168,000,000
11/12/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
10/12/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
09/12/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
08/12/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
07/12/2015 18,800 -3.30 -14.93 18,800 18,800 18,800 100 1,880,000
04/12/2015 22,100 0.00 ■■ 0.00 18,800 22,100 18,800 200 4,420,000
03/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
02/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
01/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
30/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
27/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
26/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
25/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
24/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
23/11/2015 22,100 2.80 14.51 22,100 22,100 22,100 500 11,050,000
20/11/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
19/11/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
18/11/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
17/11/2015 19,300 0.70 3.76 19,300 19,300 19,300 700 13,510,000
16/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
13/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
12/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
11/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
10/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
09/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
06/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
05/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
04/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
03/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
02/11/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
30/10/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
29/10/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
28/10/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
27/10/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
26/10/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
23/10/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
22/10/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
21/10/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
20/10/2015 18,600 1.90 11.38 18,500 18,600 18,500 500 9,300,000
19/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
06/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
05/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
02/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
30/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
29/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
28/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
24/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/09/2015 16,700 0.10 0.60 16,700 16,700 16,700 100 1,670,000
22/09/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
21/09/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
18/09/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/09/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/09/2015 16,600 0.40 2.47 16,600 16,600 16,600 0 0
15/09/2015 16,200 -0.50 -2.99 16,700 16,700 16,200 14,000 226,800,000
14/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
10/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
04/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
03/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/09/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
31/08/2015 16,700 2.10 14.38 16,700 16,700 16,700 200 3,340,000
28/08/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/08/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/08/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/08/2015 14,600 -2.50 -14.62 14,600 14,600 14,600 100 1,460,000
24/08/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
21/08/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
20/08/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
19/08/2015 17,100 0.10 0.59 17,100 17,100 17,100 0 0
18/08/2015 17,000 -0.20 -1.16 17,100 17,100 17,000 10,000 170,000,000
17/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/08/2015 17,200 -0.90 -4.97 17,200 17,200 17,200 6,000 103,200,000
12/08/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
11/08/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
10/08/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
07/08/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
06/08/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/08/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
04/08/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
03/08/2015 18,100 2.30 14.56 18,100 18,100 18,100 200 3,620,000
31/07/2015 15,800 -2.70 -14.59 15,800 15,800 15,800 100 1,580,000
30/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/07/2015 18,500 0.30 1.65 18,500 18,500 18,500 1,000 18,500,000
23/07/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
22/07/2015 18,200 0.10 0.55 18,200 18,200 18,200 100 1,820,000
21/07/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
20/07/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
17/07/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/07/2015 18,100 2.30 14.56 18,100 18,100 18,100 1,000 18,100,000
15/07/2015 15,800 -2.70 -14.59 15,800 15,800 15,800 100 1,580,000
14/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/06/2015 18,500 -0.50 -2.63 18,500 18,500 18,500 0 0
12/06/2015 19,000 1.20 6.74 18,000 19,000 18,000 1,400 26,600,000
11/06/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 300 5,340,000
10/06/2015 17,800 1.60 9.88 17,800 17,800 17,800 100 1,780,000
09/06/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/06/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/06/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/06/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/06/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
02/06/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
01/06/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 5,000 81,000,000
29/05/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/05/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/05/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/05/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/05/2015 16,200 1.40 9.46 16,200 16,200 16,200 200 3,240,000
22/05/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/05/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/05/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/05/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/05/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/05/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/05/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/05/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
12/05/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/05/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
08/05/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
07/05/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
06/05/2015 16,100 -0.10 -0.62 16,100 16,100 16,100 0 0
05/05/2015 16,200 0.20 1.25 16,100 16,300 16,000 15,400 249,480,000
04/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/03/2015 16,000 0.90 5.96 16,000 16,000 16,000 100 1,600,000
03/03/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
02/03/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/02/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
26/02/2015 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
25/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/01/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/01/2015 13,800 -1.50 -9.80 13,800 13,800 13,800 100 1,380,000
28/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/12/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/12/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 30 459,000
29/12/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/12/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/12/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/12/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/12/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/12/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/12/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/12/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/12/2014 15,300 -1.50 -8.93 15,300 15,300 15,300 100 1,530,000
16/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/12/2014 16,800 1.40 9.09 16,800 16,800 16,800 1,000 16,800,000
03/12/2014 15,400 0.10 0.65 15,400 15,400 15,400 100 1,540,000
02/12/2014 15,300 -1.70 -10.00 15,300 15,300 15,300 100 1,530,000
01/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/11/2014 17,000 0.90 5.59 17,000 17,000 17,000 2,000 34,000,000
05/11/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
04/11/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/11/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
31/10/2014 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
30/10/2014 16,100 -1.70 -9.55 16,100 16,100 16,100 100 1,610,000
29/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
21/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
16/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
15/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
14/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
13/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
09/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
08/10/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
07/10/2014 17,800 -0.20 -1.11 17,800 17,800 17,800 3,000 53,400,000
06/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,700 102,600,000
25/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
24/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
22/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
18/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,400 79,200,000
17/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
15/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,100 37,800,000
12/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/08/2014 18,000 0.00 ■■ 0.00 18,000