Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dịch vụ Hàng hóa Nội Bài
Noi Bai Cargo Terminal Service Joint Stock Company
Mã CK:      NCT      111.60      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Vận tài công nghiệp
Website: http://www.noibaicargo.com.vn
NCT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 111,600 0.00 ■■ 0.00 111,600 111,900 110,700 280 31,248,000
21/11/2024 111,600 0.00 ■■ 0.00 111,600 111,600 111,600 120 13,392,000
20/11/2024 111,600 -0.40 ▼ -0.36 112,000 111,800 111,600 190 21,204,000
19/11/2024 112,000 1.50 ▲ 1.34 110,500 112,000 110,000 80 8,960,000
18/11/2024 110,500 -2.30 ▼ -2.08 112,800 112,800 107,000 990 109,395,000
15/11/2024 112,800 -0.20 ▼ -0.18 113,000 113,000 111,500 350 39,480,000
14/11/2024 113,000 0.60 ▲ 0.53 112,400 113,300 111,600 790 89,270,000
13/11/2024 112,400 -0.60 ▼ -0.53 113,000 113,500 112,200 520 58,448,000
12/11/2024 113,000 0.10 ▲ 0.09 112,900 114,000 112,000 520 58,760,000
11/11/2024 112,900 0.10 ▲ 0.09 112,800 112,900 111,500 230 25,967,000
08/11/2024 112,800 0.60 ▲ 0.53 112,200 113,400 111,600 750 84,600,000
07/11/2024 112,200 -0.70 ▼ -0.62 112,900 113,600 111,000 200 22,440,000
06/11/2024 112,900 0.60 ▲ 0.53 112,300 113,400 111,900 610 68,869,000
05/11/2024 112,300 0.50 ▲ 0.45 111,800 113,400 111,700 370 41,551,000
04/11/2024 111,800 -2.20 ▼ -1.97 114,000 113,200 111,600 1,320 147,576,000
01/11/2024 114,000 -0.50 ▼ -0.44 114,500 116,000 111,600 450 51,300,000
31/10/2024 114,500 0.30 ▲ 0.26 114,200 116,000 113,900 690 79,005,000
30/10/2024 114,200 -0.80 ▼ -0.70 115,000 116,000 112,900 700 79,940,000
29/10/2024 115,000 0.50 ▲ 0.43 114,500 116,000 114,200 520 59,800,000
28/10/2024 114,500 -1.20 ▼ -1.05 115,700 115,600 114,400 110 12,595,000
25/10/2024 115,700 0.00 ■■ 0.00 115,700 115,700 115,500 790 91,403,000
24/10/2024 115,700 -0.30 ▼ -0.26 116,000 116,000 115,500 550 63,635,000
23/10/2024 116,000 0.60 ▲ 0.52 115,400 117,000 114,100 350 40,600,000
22/10/2024 115,400 -0.10 ▼ -0.09 115,500 116,200 114,000 610 70,394,000
21/10/2024 115,500 -0.30 ▼ -0.26 115,800 117,900 115,500 510 58,905,000
18/10/2024 115,800 0.10 ▲ 0.09 115,700 116,900 115,600 290 33,582,000
17/10/2024 115,700 -0.30 ▼ -0.26 116,000 116,000 115,500 110 12,727,000
16/10/2024 116,000 1.00 ▲ 0.86 115,000 117,000 115,500 500 58,000,000
15/10/2024 115,000 -0.40 ▼ -0.35 115,400 115,000 114,000 310 35,650,000
14/10/2024 115,400 -0.40 ▼ -0.35 115,800 116,200 115,300 230 26,542,000
11/10/2024 115,800 0.00 ■■ 0.00 115,800 116,100 115,800 630 72,954,000
10/10/2024 115,800 -2.20 ▼ -1.90 118,000 119,000 115,800 450 52,110,000
09/10/2024 118,000 4.70 ▲ 3.98 113,300 119,000 112,500 2,190 258,420,000
08/10/2024 113,300 0.80 ▲ 0.71 112,500 113,900 113,000 970 109,901,000
07/10/2024 112,500 2.90 ▲ 2.58 109,600 113,000 109,500 1,400 157,500,000
04/10/2024 109,600 -4.40 ▼ -4.01 114,000 112,500 109,000 1,640 179,744,000
03/10/2024 114,000 -1.50 ▼ -1.32 115,500 114,600 113,200 1,260 143,640,000
02/10/2024 115,500 1.50 ▲ 1.30 114,000 116,000 114,500 1,080 124,740,000
01/10/2024 114,000 0.80 ▲ 0.70 113,200 114,000 113,100 970 110,580,000
30/09/2024 113,200 -3.00 ▼ -2.65 116,200 116,100 112,000 1,700 192,440,000
27/09/2024 116,200 0.00 ■■ 0.00 116,200 116,200 114,300 1,810 210,322,000
26/09/2024 116,200 -5.80 ▼ -4.99 122,000 122,000 114,000 1,160 134,792,000
25/09/2024 122,000 4.00 ▲ 3.28 118,000 122,000 119,600 2,450 298,900,000
24/09/2024 118,000 4.00 ▲ 3.39 114,000 118,000 113,400 1,800 212,400,000
23/09/2024 114,000 -1.00 ▼ -0.88 115,000 116,000 113,700 4,630 527,820,000
20/09/2024 115,000 1.50 ▲ 1.30 113,500 115,000 113,500 1,360 156,400,000
19/09/2024 113,500 6.10 ▲ 5.37 107,400 114,900 109,000 1,910 216,785,000
18/09/2024 107,400 1.40 ▲ 1.30 106,000 107,500 105,500 920 98,808,000
17/09/2024 106,000 2.30 ▲ 2.17 103,700 107,000 103,800 1,140 120,840,000
16/09/2024 103,700 0.00 ■■ 0.00 103,700 104,000 103,600 1,030 106,811,000
13/09/2024 103,700 0.00 ■■ 0.00 103,700 103,900 103,600 30 3,111,000
12/09/2024 103,700 0.20 ▲ 0.19 103,500 104,300 103,500 1,250 129,625,000
11/09/2024 103,500 0.20 ▲ 0.19 103,300 103,500 102,800 1,850 191,475,000
10/09/2024 103,300 1.30 ▲ 1.26 102,000 104,000 102,500 1,980 204,534,000
09/09/2024 102,000 0.10 ▲ 0.10 101,900 102,100 101,800 1,330 135,660,000
06/09/2024 101,900 0.20 ▲ 0.20 101,700 101,900 101,600 1,700 173,230,000
05/09/2024 101,700 0.60 ▲ 0.59 101,100 102,100 101,100 2,140 217,638,000
04/09/2024 101,100 0.00 ■■ 0.00 101,100 101,100 100,000 2,240 226,464,000
30/08/2024 101,100 0.10 ▲ 0.10 101,000 102,500 100,900 2,640 266,904,000
29/08/2024 101,000 -0.50 ▼ -0.50 101,500 103,000 100,700 2,370 239,370,000
28/08/2024 101,500 0.00 ■■ 0.00 101,500 101,500 101,000 700 71,050,000
27/08/2024 101,500 1.00 ▲ 0.99 100,500 101,500 100,700 2,370 240,555,000
26/08/2024 100,500 1.30 ▲ 1.29 99,200 100,700 100,000 3,100 311,550,000
23/08/2024 99,200 1.20 ▲ 1.21 98,000 99,500 98,200 1,490 147,808,000
22/08/2024 98,000 0.40 ▲ 0.41 97,600 98,000 97,400 870 85,260,000
21/08/2024 97,600 0.20 ▲ 0.20 97,400 98,000 97,500 360 35,136,000
20/08/2024 97,400 0.40 ▲ 0.41 97,000 97,500 97,100 640 62,336,000
19/08/2024 97,000 -0.10 ▼ -0.10 97,100 97,500 96,900 830 80,510,000
16/08/2024 97,100 0.70 ▲ 0.72 96,400 97,200 96,400 1,640 159,244,000
15/08/2024 96,400 0.10 ▲ 0.10 96,300 96,500 96,400 90 8,676,000
14/08/2024 96,300 0.00 ■■ 0.00 96,300 96,300 95,600 420 40,446,000
13/08/2024 96,300 0.10 ▲ 0.10 96,200 96,300 96,200 550 52,965,000
12/08/2024 96,200 0.10 ▲ 0.10 96,100 96,600 96,100 580 55,796,000
09/08/2024 96,100 1.10 ▲ 1.14 95,000 96,100 94,500 580 55,738,000
08/08/2024 95,000 -0.50 ▼ -0.53 95,500 96,100 95,000 1,520 144,400,000
07/08/2024 95,500 0.40 ▲ 0.42 95,100 96,800 95,000 670 63,985,000
06/08/2024 95,100 0.50 ▲ 0.53 94,600 95,900 93,800 1,050 99,855,000
05/08/2024 94,600 0.40 ▲ 0.42 94,200 95,100 93,300 1,770 167,442,000
02/08/2024 94,200 -0.80 ▼ -0.85 95,000 94,500 91,000 510 48,042,000
01/08/2024 95,000 -1.90 ▼ -2.00 96,900 96,700 95,000 1,930 183,350,000
31/07/2024 96,900 1.10 ▲ 1.14 95,800 96,900 95,800 1,110 107,559,000
30/07/2024 95,800 0.10 ▲ 0.10 95,700 95,800 95,800 20 1,916,000
29/07/2024 95,700 0.20 ▲ 0.21 95,500 96,900 95,700 580 55,506,000
26/07/2024 95,500 0.60 ▲ 0.63 94,900 96,100 94,500 760 72,580,000
25/07/2024 94,900 0.20 ▲ 0.21 94,700 94,900 94,500 370 35,113,000
24/07/2024 94,700 -1.50 ▼ -1.58 96,200 96,000 94,700 210 19,887,000
23/07/2024 96,200 1.20 ▲ 1.25 95,000 98,400 96,000 720 69,264,000
22/07/2024 95,000 0.10 ▲ 0.11 94,900 95,500 94,900 2,870 272,650,000
19/07/2024 94,900 0.00 ■■ 0.00 94,900 94,900 94,700 920 87,308,000
18/07/2024 94,900 -0.10 ▼ -0.11 95,000 95,000 94,800 480 45,552,000
17/07/2024 95,000 -0.10 ▼ -0.11 95,100 95,900 95,000 1,610 152,950,000
16/07/2024 95,100 -0.30 ▼ -0.32 95,400 95,400 94,500 540 51,354,000
15/07/2024 95,400 -0.30 ▼ -0.31 95,700 95,500 94,200 1,390 132,606,000
12/07/2024 95,700 0.00 ■■ 0.00 95,700 96,200 94,100 1,300 124,410,000
11/07/2024 95,700 0.70 ▲ 0.73 95,000 96,400 95,500 890 85,173,000
10/07/2024 95,000 -1.00 ▼ -1.05 96,000 97,000 94,500 1,470 139,650,000
09/07/2024 96,000 -1.80 ▼ -1.88 97,800 99,100 96,000 2,600 249,600,000
08/07/2024 102,800 1.50 ▲ 1.46 101,300 103,800 102,000 3,560 365,968,000
05/07/2024 101,300 0.00 ■■ 0.00 101,300 102,500 101,100 3,860 391,018,000
04/07/2024 101,300 0.10 ▲ 0.10 101,200 102,000 101,200 2,060 208,678,000
03/07/2024 101,200 -0.80 ▼ -0.79 102,000 102,500 100,000 1,620 163,944,000
02/07/2024 102,000 0.40 ▲ 0.39 101,600 104,000 101,100 770 78,540,000
01/07/2024 101,600 1.10 ▲ 1.08 100,500 103,500 101,000 1,220 123,952,000
28/06/2024 100,500 1.00 ▲ 1.00 99,500 100,500 99,500 1,680 168,840,000
27/06/2024 99,500 -0.30 ▼ -0.30 99,800 101,000 99,500 2,080 206,960,000
26/06/2024 99,800 -0.20 ▼ -0.20 100,000 100,100 99,600 690 68,862,000
25/06/2024 100,000 -2.70 ▼ -2.70 102,700 102,800 99,400 2,370 237,000,000
24/06/2024 102,700 3.20 ▲ 3.12 99,500 103,000 100,000 3,830 393,341,000
21/06/2024 99,500 2.50 ▲ 2.51 97,000 99,500 98,000 2,480 246,760,000
20/06/2024 97,000 0.40 ▲ 0.41 96,600 97,000 96,600 540 52,380,000
19/06/2024 96,600 0.30 ▲ 0.31 96,300 96,600 94,700 1,380 133,308,000
18/06/2024 96,300 -1.30 ▼ -1.35 97,600 97,600 96,300 410 39,483,000
17/06/2024 97,600 0.00 ■■ 0.00 97,600 97,600 95,900 300 29,280,000
14/06/2024 97,600 1.40 ▲ 1.43 96,200 97,700 96,500 2,110 205,936,000
13/06/2024 96,200 0.20 ▲ 0.21 96,000 96,800 96,000 930 89,466,000
12/06/2024 96,000 0.80 ▲ 0.83 95,200 96,000 95,500 630 60,480,000
11/06/2024 95,200 0.50 ▲ 0.53 94,700 97,000 93,600 1,200 114,240,000
10/06/2024 94,700 0.80 ▲ 0.84 93,900 95,000 93,900 1,030 97,541,000
07/06/2024 93,900 0.60 ▲ 0.64 93,300 94,100 93,300 990 92,961,000
06/06/2024 93,300 0.00 ■■ 0.00 93,300 93,500 93,200 400 37,320,000
05/06/2024 93,300 -0.50 ▼ -0.54 93,800 93,800 93,300 400 37,320,000
04/06/2024 93,800 0.50 ▲ 0.53 93,300 93,800 93,300 460 43,148,000
03/06/2024 93,300 1.30 ▲ 1.39 92,000 93,500 92,100 1,470 137,151,000
31/05/2024 92,000 0.00 ■■ 0.00 92,000 92,400 91,200 340 31,280,000
30/05/2024 92,000 -0.10 ▼ -0.11 92,100 92,300 92,000 480 44,160,000
29/05/2024 92,100 0.30 ▲ 0.33 91,800 92,100 91,100 880 81,048,000
28/05/2024 91,800 -0.20 ▼ -0.22 92,000 92,000 91,800 520 47,736,000
27/05/2024 92,000 0.10 ▲ 0.11 91,900 92,000 91,000 720 66,240,000
24/05/2024 91,900 0.00 ■■ 0.00 91,900 91,900 91,000 380 34,922,000
23/05/2024 91,900 0.80 ▲ 0.87 91,100 92,000 91,100 410 37,679,000
22/05/2024 91,100 0.10 ▲ 0.11 91,000 92,000 91,000 190 17,309,000
21/05/2024 91,000 0.70 ▲ 0.77 90,300 91,000 90,500 1,660 151,060,000
20/05/2024 90,300 0.00 ■■ 0.00 90,300 91,000 90,300 1,560 140,868,000
17/05/2024 90,300 -0.70 ▼ -0.78 91,000 90,300 90,000 430 38,829,000
16/05/2024 91,000 0.10 ▲ 0.11 90,900 91,000 89,900 710 64,610,000
15/05/2024 90,900 0.00 ■■ 0.00 90,900 91,000 90,400 710 64,539,000
14/05/2024 90,900 -0.10 ▼ -0.11 91,000 91,000 90,200 670 60,903,000
13/05/2024 91,000 0.70 ▲ 0.77 90,300 91,000 90,300 1,270 115,570,000
10/05/2024 90,300 -0.90 ▼ -1.00 91,200 92,600 90,000 1,570,000 141,771,000,000
09/05/2024 91,200 0.20 ▲ 0.22 91,000 92,000 90,800 880 80,256,000
08/05/2024 91,000 -0.30 ▼ -0.33 91,300 91,200 91,000 280 25,480,000
02/05/2024 88,100 0.50 ▲ 0.57 87,600 90,000 87,800 1,340 118,054,000
26/04/2024 87,600 0.00 ■■ 0.00 87,600 90,000 87,600 1,250 109,500,000
25/04/2024 87,600 0.00 ■■ 0.00 87,600 87,600 87,600 1,290 113,004,000
24/04/2024 87,600 0.40 ▲ 0.46 87,200 88,000 87,500 980 85,848,000
23/04/2024 87,200 0.20 ▲ 0.23 87,000 88,000 87,000 790 68,888,000
22/04/2024 87,000 -0.10 ▼ -0.11 87,100 88,000 87,000 2,320 201,840,000
19/04/2024 87,100 -1.60 ▼ -1.84 88,700 89,300 87,000 2,090 182,039,000
17/04/2024 88,700 -0.70 ▼ -0.79 89,400 89,500 88,700 970 86,039,000
16/04/2024 89,400 -0.50 ▼ -0.56 89,900 89,800 88,800 1,360 121,584,000
15/04/2024 89,900 0.00 ■■ 0.00 89,900 90,000 89,900 660 59,334,000
12/04/2024 89,900 0.40 ▲ 0.44 89,500 89,900 89,500 280 25,172,000
11/04/2024 89,500 -0.40 ▼ -0.45 89,900 89,800 89,000 860 76,970,000
10/04/2024 89,900 -0.10 ▼ -0.11 90,000 90,000 89,900 760 68,324,000
09/04/2024 90,000 -1.40 ▼ -1.56 91,400 91,000 89,900 2,340 210,600,000
08/04/2024 91,400 0.70 ▲ 0.77 90,700 91,600 90,600 280 25,592,000
05/04/2024 91,000 0.30 ▲ 0.33 90,700 91,400 90,700 170 15,470,000
04/04/2024 90,700 -0.10 ▼ -0.11 90,800 90,700 90,000 1,250 113,375,000
03/04/2024 90,800 -0.10 ▼ -0.11 90,900 90,900 90,300 890 80,812,000
02/04/2024 90,900 0.00 ■■ 0.00 90,900 91,000 90,700 700 63,630,000
01/04/2024 90,900 0.00 ■■ 0.00 90,900 90,900 90,800 980 89,082,000
29/03/2024 90,900 0.00 ■■ 0.00 90,900 91,500 90,800 880 79,992,000
28/03/2024 90,900 -0.20 ▼ -0.22 91,100 92,000 90,400 1,250 113,625,000
27/03/2024 91,100 -0.90 ▼ -0.99 92,000 92,500 91,000 1,550 141,205,000
26/03/2024 92,000 -0.40 ▼ -0.43 92,400 92,200 91,500 330 30,360,000
25/03/2024 92,400 0.00 ■■ 0.00 92,400 92,900 91,300 520 48,048,000
22/03/2024 92,400 0.20 ▲ 0.22 92,200 92,500 92,000 830 76,692,000
21/03/2024 92,200 -0.20 ▼ -0.22 92,400 92,500 92,100 480 44,256,000
20/03/2024 92,400 -0.40 ▼ -0.43 92,800 93,500 92,400 290 26,796,000
19/03/2024 92,800 1.30 ▲ 1.40 91,500 92,800 91,500 300 27,840,000
18/03/2024 91,500 0.50 ▲ 0.55 91,000 93,900 91,100 680 62,220,000
15/03/2024 91,000 0.00 ■■ 0.00 91,000 91,000 90,700 780 70,980,000
14/03/2024 91,000 0.00 ■■ 0.00 91,000 91,800 90,600 1,560 141,960,000
13/03/2024 91,000 0.00 ■■ 0.00 91,000 91,400 90,800 1,340 121,940,000
12/03/2024 91,000 0.00 ■■ 0.00 91,000 91,200 90,600 450 40,950,000
11/03/2024 91,000 0.00 ■■ 0.00 91,000 91,000 90,300 500 45,500,000
08/03/2024 91,000 0.00 ■■ 0.00 91,000 91,000 90,300 2,300 209,300,000
07/03/2024 91,000 1.10 ▲ 1.21 89,900 91,000 90,800 640 58,240,000
06/03/2024 91,000 0.10 ▲ 0.11 90,900 91,000 90,900 870 79,170,000
05/03/2024 90,900 -0.10 ▼ -0.11 91,000 91,100 90,600 4,530 411,777,000
04/03/2024 91,000 0.20 ▲ 0.22 90,800 91,000 90,600 5,570 506,870,000
01/03/2024 90,800 -0.40 ▼ -0.44 91,200 90,800 90,400 870 78,996,000
29/02/2024 91,200 -0.10 ▼ -0.11 91,300 91,300 90,600 610 55,632,000
28/02/2024 91,300 -0.10 ▼ -0.11 91,400 91,300 90,600 340 31,042,000
27/02/2024 91,400 -0.10 ▼ -0.11 91,500 91,700 90,600 200 18,280,000
26/02/2024 91,500 0.90 ▲ 0.98 90,600 91,500 91,500 50 4,575,000
23/02/2024 90,600 0.00 ■■ 0.00 90,600 91,500 90,600 390 35,334,000
22/02/2024 90,600 -0.10 ▼ -0.11 90,700 90,700 90,600 60 5,436,000
21/02/2024 90,700 -0.10 ▼ -0.11 90,800 91,000 90,600 580 52,606,000
20/02/2024 90,800 -0.20 ▼ -0.22 91,000 91,000 90,800 180 16,344,000
19/02/2024 91,000 0.00 ■■ 0.00 91,000 91,300 90,700 300 27,300,000
16/02/2024 91,000 1.00 ▲ 1.10 90,000 91,000 90,000 180 16,380,000
15/02/2024 90,000 0.10 ▲ 0.11 89,900 90,400 89,900 610 54,900,000
07/02/2024 89,900 0.00 ■■ 0.00 89,900 90,000 89,900 80 7,192,000
06/02/2024 89,900 -0.40 ▼ -0.44 90,300 90,400 88,900 670 60,233,000
05/02/2024 90,300 0.40 ▲ 0.44 89,900 90,300 90,000 20 1,806,000
02/02/2024 89,900 0.00 ■■ 0.00 89,900 89,900 89,000 460 41,354,000
01/02/2024 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 460 41,354,000
31/01/2024 89,900 0.60 ▲ 0.67 89,300 89,900 89,300 1,170 105,183,000
30/01/2024 89,300 -0.50 ▼ -0.56 89,800 89,300 88,500 330 29,469,000
29/01/2024 89,800 0.80 ▲ 0.89 89,000 90,000 88,700 230 20,654,000
19/01/2024 88,500 0.00 ■■ 0.00 88,500 88,700 88,200 1,260 111,510,000
18/01/2024 88,500 0.00 ■■ 0.00 88,500 88,900 88,400 1,130 100,005,000
17/01/2024 88,500 0.20 ▲ 0.23 88,300 88,900 88,000 700 61,950,000
16/01/2024 88,300 0.00 ■■ 0.00 88,300 88,700 88,300 380 33,554,000
15/01/2024 88,300 0.20 ▲ 0.23 88,100 89,000 88,200 160 14,128,000
12/01/2024 88,100 -0.40 ▼ -0.45 88,500 88,700 88,000 140 12,334,000
11/01/2024 88,500 0.00 ■■ 0.00 88,500 89,900 88,500 1,700 150,450,000
10/01/2024 88,500 0.20 ▲ 0.23 88,300 88,600 88,000 490 43,365,000
09/01/2024 88,300 -0.30 ▼ -0.34 88,600 88,500 88,300 250 22,075,000
08/01/2024 88,600 -0.10 ▼ -0.11 88,700 88,700 88,600 130 11,518,000
05/01/2024 88,700 -0.20 ▼ -0.23 88,900 88,900 88,700 210 18,627,000
04/01/2024 88,900 0.80 ▲ 0.90 88,100 88,900 88,000 720 64,008,000
03/01/2024 88,100 0.10 ▲ 0.11 88,000 88,100 88,000 200 17,620,000
02/01/2024 88,000 -0.20 ▼ -0.23 88,200 89,000 88,000 570 50,160,000
29/12/2023 88,200 0.30 ▲ 0.34 87,900 88,300 88,000 300 26,460,000
28/12/2023 87,900 0.30 ▲ 0.34 87,600 90,000 87,500 1,180 103,722,000
27/12/2023 87,600 -0.10 ▼ -0.11 87,700 88,000 87,400 250 21,900,000
26/12/2023 87,700 -0.30 ▼ -0.34 88,000 88,000 87,700 120 10,524,000
25/12/2023 88,000 -0.30 ▼ -0.34 88,300 88,400 87,500 590 51,920,000
22/12/2023 88,300 0.90 ▲ 1.02 87,400 88,400 87,400 370 32,671,000
21/12/2023 87,400 -0.10 ▼ -0.11 87,500 87,600 87,400 330 28,842,000
20/12/2023 87,500 -1.10 ▼ -1.26 88,600 89,900 87,500 930 81,375,000
19/12/2023 88,600 1.10 ▲ 1.24 87,500 88,600 87,400 290 25,694,000
18/12/2023 87,500 -0.40 ▼ -0.46 87,900 89,300 87,200 610 53,375,000
15/12/2023 87,900 0.70 ▲ 0.80 87,200 87,900 87,200 370 32,523,000
14/12/2023 87,200 -0.70 ▼ -0.80 87,900 89,500 87,200 710 61,912,000
13/12/2023 87,900 0.00 ■■ 0.00 87,900 0 0 340 29,886,000
12/12/2023 87,900 0.10 ▲ 0.11 87,800 87,900 87,200 460 40,434,000
11/12/2023 87,800 0.00 ■■ 0.00 87,800 87,800 87,400 350 30,730,000
08/12/2023 87,800 0.50 ▲ 0.57 87,300 87,800 87,300 60 5,268,000
07/12/2023 87,300 -0.60 ▼ -0.69 87,900 88,000 87,100 250 21,825,000
06/12/2023 87,900 0.00 ■■ 0.00 87,900 88,300 87,100 480 42,192,000
05/12/2023 87,900 0.50 ▲ 0.57 87,400 88,000 87,900 40 3,516,000
04/12/2023 87,400 0.70 ▲ 0.80 86,700 87,400 87,000 420 36,708,000
02/12/2023 86,700 -0.60 ▼ -0.69 87,300 87,100 87,100 800 69,360,000
01/12/2023 86,700 -0.60 ▼ -0.69 87,300 87,100 87,100 800 69,360,000
30/11/2023 87,100 -0.20 ▼ -0.23 87,300 87,100 87,100 100 8,710,000
29/11/2023 87,300 0.00 ■■ 0.00 87,300 87,300 86,500 520 45,396,000
28/11/2023 87,300 -0.50 ▼ -0.57 87,800 87,900 86,400 790 68,967,000
27/11/2023 87,800 1.80 ▲ 2.05 86,000 88,000 86,000 870 76,386,000
24/11/2023 86,000 -1.70 ▼ -1.98 87,700 87,600 86,000 1,060 91,160,000
23/11/2023 87,700 0.00 ■■ 0.00 87,700 87,700 87,200 430 37,711,000
22/11/2023 87,700 -0.30 ▼ -0.34 88,000 88,000 86,500 440 38,588,000
21/11/2023 88,000 2.00 ▲ 2.27 86,000 88,000 86,400 390 34,320,000
20/11/2023 89,000 0.00 ■■ 0.00 89,000 90,900 89,000 1,090 97,010,000
17/11/2023 89,000 0.20 ▲ 0.22 88,800 90,000 88,800 1,020 90,780,000
16/11/2023 88,800 0.30 ▲ 0.34 88,500 90,000 88,800 1,330 118,104,000
15/11/2023 88,500 -0.10 ▼ -0.11 88,600 88,900 88,500 360 31,860,000
14/11/2023 88,600 -1.40 ▼ -1.58 90,000 89,900 88,500 1,120 99,232,000
13/11/2023 90,000 0.20 ▲ 0.22 89,800 90,300 90,000 480 43,200,000
10/11/2023 89,800 1.20 ▲ 1.34 88,600 90,000 88,000 600 53,880,000
09/11/2023 88,600 0.60 ▲ 0.68 88,000 90,000 88,500 940 83,284,000
08/11/2023 88,000 0.10 ▲ 0.11 87,900 88,300 88,000 660 58,080,000
07/11/2023 87,900 -0.10 ▼ -0.11 88,000 88,000 87,000 460 40,434,000
06/11/2023 88,000 0.80 ▲ 0.91 87,200 88,500 87,000 400 35,200,000
03/11/2023 87,200 0.20 ▲ 0.23 87,000 88,600 87,000 610 53,192,000
02/11/2023 87,000 1.80 ▲ 2.07 85,200 87,900 86,000 450 39,150,000
01/11/2023 85,200 0.10 ▲ 0.12 85,100 86,500 85,100 440 37,488,000
31/10/2023 85,100 -0.70 ▼ -0.82 85,800 86,900 85,000 1,520 129,352,000
30/10/2023 85,800 -0.30 ▼ -0.35 86,100 86,400 85,700 960 82,368,000
27/10/2023 86,100 0.10 ▲ 0.12 86,000 90,500 86,000 660 56,826,000
26/10/2023 86,000 -2.00 ▼ -2.33 88,000 88,400 85,500 580 49,880,000
25/10/2023 88,000 0.00 ■■ 0.00 88,000 88,000 86,800 680 59,840,000
24/10/2023 88,000 1.50 ▲ 1.70 86,500 88,500 86,000 790 69,520,000
23/10/2023 86,500 -0.50 ▼ -0.58 87,000 87,000 86,500 560 48,440,000
20/10/2023 87,000 -0.10 ▼ -0.11 87,100 87,000 83,400 300 26,100,000
19/10/2023 87,100 0.10 ▲ 0.11 87,000 87,100 87,000 80 6,968,000
18/10/2023 87,000 -0.50 ▼ -0.57 87,500 88,000 82,000 310 26,970,000
17/10/2023 87,500 -0.30 ▼ -0.34 87,800 87,800 87,500 360 31,500,000
16/10/2023 87,800 -0.20 ▼ -0.23 88,000 87,800 87,500 210 18,438,000
13/10/2023 88,000 0.00 ■■ 0.00 88,000 88,100 87,900 1,330 117,040,000
12/10/2023 88,000 0.00 ■■ 0.00 88,000 88,100 88,000 740 65,120,000
11/10/2023 88,000 0.00 ■■ 0.00 88,000 88,500 86,800 440 38,720,000
10/10/2023 88,000 0.00 ■■ 0.00 88,000 88,500 87,800 320 28,160,000
09/10/2023 88,000 -0.20 ▼ -0.23 88,200 88,000 87,600 330 29,040,000
06/10/2023 88,200 0.30 ▲ 0.34 87,900 88,200 87,600 1,190 104,958,000
05/10/2023 87,900 0.00 ■■ 0.00 87,900 88,000 87,900 330 29,007,000
04/10/2023 87,900 -0.10 ▼ -0.11 88,000 87,900 87,000 70 6,153,000
03/10/2023 88,000 0.00 ■■ 0.00 88,000 88,300 87,200 160 14,080,000
02/10/2023 88,000 -0.40 ▼ -0.45 88,400 88,400 88,000 160 14,080,000
29/09/2023 88,400 0.50 ▲ 0.57 87,900 88,400 87,000 170 15,028,000
28/09/2023 87,900 0.20 ▲ 0.23 87,700 87,900 87,500 400 35,160,000
27/09/2023 87,700 1.70 ▲ 1.94 86,000 87,700 86,000 700 61,390,000
26/09/2023 86,000 -1.50 ▼ -1.74 87,500 88,000 86,000 620 53,320,000
22/09/2023 87,600 -0.80 ▼ -0.91 88,400 88,500 87,100 290 25,404,000
21/09/2023 88,400 -0.10 ▼ -0.11 88,500 89,000 88,400 320 28,288,000
20/09/2023 88,500 0.10 ▲ 0.11 88,400 88,500 88,300 400 35,400,000
19/09/2023 88,400 0.00 ■■ 0.00 88,400 88,400 88,200 180 15,912,000
18/09/2023 88,400 0.00 ■■ 0.00 88,400 88,500 88,400 360 31,824,000
15/09/2023 88,400 -0.10 ▼ -0.11 88,500 89,900 88,400 190 16,796,000
14/09/2023 88,500 -0.40 ▼ -0.45 88,900 89,400 88,400 130 11,505,000
13/09/2023 88,900 0.00 ■■ 0.00 88,900 88,900 88,600 770 68,453,000
12/09/2023 88,900 0.40 ▲ 0.45 88,500 88,900 88,800 310 27,559,000
11/09/2023 88,500 0.10 ▲ 0.11 88,400 91,100 88,100 390 34,515,000
08/09/2023 88,400 -1.40 ▼ -1.58 89,800 89,700 88,400 630 55,692,000
07/09/2023 89,800 0.80 ▲ 0.89 89,000 94,000 88,200 480 43,104,000
06/09/2023 89,000 0.00 ■■ 0.00 89,000 89,100 88,000 830 73,870,000
05/09/2023 89,000 0.20 ▲ 0.22 88,800 90,000 88,500 590 52,510,000
31/08/2023 88,800 -0.10 ▼ -0.11 88,900 89,000 88,800 690 61,272,000
30/08/2023 88,900 -0.50 ▼ -0.56 89,400 89,000 88,000 210 18,669,000
29/08/2023 89,400 0.40 ▲ 0.45 89,000 89,500 88,100 50 4,470,000
28/08/2023 89,000 0.50 ▲ 0.56 88,500 89,000 88,200 710 63,190,000
25/08/2023 88,500 0.20 ▲ 0.23 88,300 88,800 88,500 270 23,895,000
24/08/2023 88,300 -0.20 ▼ -0.23 88,500 88,800 88,300 370 32,671,000
23/08/2023 88,500 -0.50 ▼ -0.56 89,000 88,500 86,600 840 74,340,000
22/08/2023 89,000 1.70 ▲ 1.91 87,300 89,000 87,100 400 35,600,000
21/08/2023 87,300 -0.70 ▼ -0.80 88,000 89,000 86,000 750 65,475,000
18/08/2023 88,000 -0.80 ▼ -0.91 88,800 88,600 87,500 370 32,560,000
17/08/2023 88,800 0.00 ■■ 0.00 88,800 90,000 88,500 400 35,520,000
16/08/2023 88,800 0.20 ▲ 0.23 88,600 89,500 88,800 190 16,872,000
15/08/2023 88,600 0.60 ▲ 0.68 88,000 88,600 88,200 150 13,290,000
14/08/2023 88,000 -2.50 ▼ -2.84 90,500 90,200 88,000 1,440 126,720,000
11/08/2023 90,500 -0.50 ▼ -0.55 91,000 90,500 88,000 380 34,390,000
10/08/2023 91,000 1.50 ▲ 1.65 89,500 91,400 89,500 420 38,220,000
09/08/2023 89,500 -1.90 ▼ -2.12 91,400 92,000 89,500 710 63,545,000
08/08/2023 91,400 0.50 ▲ 0.55 90,900 92,000 90,000 390 35,646,000
07/08/2023 90,900 0.90 ▲ 0.99 90,000 91,100 89,000 200 18,180,000
04/08/2023 90,000 0.00 ■■ 0.00 90,000 90,000 89,000 270 24,300,000
03/08/2023 90,000 0.00 ■■ 0.00 90,000 90,000 89,000 360 32,400,000
02/08/2023 90,000 -1.20 ▼ -1.33 91,200 91,000 90,000 700 63,000,000
01/08/2023 91,200 0.90 ▲ 0.99 90,300 91,400 90,600 950 86,640,000
31/07/2023 90,300 -1.30 ▼ -1.44 91,600 90,300 88,100 550 49,665,000
28/07/2023 91,600 -1.40 ▼ -1.53 93,000 93,000 88,000 1,970 180,452,000
27/07/2023 93,000 0.40 ▲ 0.43 92,600 94,500 92,000 2,940 273,420,000
26/07/2023 97,600 0.00 ■■ 0.00 97,600 98,100 97,600 6,690 652,944,000
25/07/2023 97,600 0.60 ▲ 0.61 97,000 97,900 97,000 3,480 339,648,000
24/07/2023 97,000 0.60 ▲ 0.62 96,400 97,500 96,500 5,640 547,080,000
21/07/2023 96,400 0.40 ▲ 0.41 96,000 96,500 95,100 1,970 189,908,000
20/07/2023 96,000 -0.50 ▼ -0.52 96,500 96,500 95,000 1,460 140,160,000
19/07/2023 96,500 -0.50 ▼ -0.52 97,000 97,900 95,700 2,100 202,650,000
18/07/2023 97,000 1.50 ▲ 1.55 95,500 98,000 95,500 1,600 155,200,000
17/07/2023 95,500 0.00 ■■ 0.00 95,500 97,700 95,500 1,420 135,610,000
14/07/2023 95,500 -0.10 ▼ -0.10 95,600 96,000 95,500 1,160 110,780,000
13/07/2023 95,600 0.80 ▲ 0.84 94,800 95,900 94,100 1,050 100,380,000
12/07/2023 94,800 -0.70 ▼ -0.74 95,500 95,300 94,800 370 35,076,000
11/07/2023 95,500 0.60 ▲ 0.63 94,900 95,500 94,800 1,880 179,540,000
10/07/2023 94,900 0.10 ▲ 0.11 94,800 95,300 94,800 2,680 254,332,000
07/07/2023 94,800 1.80 ▲ 1.90 93,000 94,800 93,100 190 18,012,000
06/07/2023 93,000 -0.20 ▼ -0.22 93,200 94,900 93,000 1,900 176,700,000
05/07/2023 93,200 0.00 ■■ 0.00 93,200 93,300 93,200 1,080 100,656,000
04/07/2023 93,200 0.20 ▲ 0.21 93,000 93,700 93,000 750 69,900,000
03/07/2023 93,000 0.30 ▲ 0.32 92,700 93,000 92,700 800 74,400,000
30/06/2023 92,700 0.20 ▲ 0.22 92,500 93,000 92,500 500 46,350,000
29/06/2023 92,500 2.00 ▲ 2.16 90,500 93,000 91,900 1,030 95,275,000
28/06/2023 90,500 0.20 ▲ 0.22 90,300 92,200 90,500 520 47,060,000
27/06/2023 90,300 -0.80 ▼ -0.89 91,100 90,300 90,300 430 38,829,000
26/06/2023 91,100 0.10 ▲ 0.11 91,000 91,100 91,000 300 27,330,000
23/06/2023 91,000 0.00 ■■ 0.00 91,000 91,200 91,000 220 20,020,000
22/06/2023 91,000 0.00 ■■ 0.00 91,000 91,000 90,400 80 7,280,000
21/06/2023 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 550 50,050,000
20/06/2023 91,000 0.00 ■■ 0.00 91,000 91,000 90,500 730 66,430,000
19/06/2023 91,000 0.70 ▲ 0.77 90,300 91,000 90,000 1,160 105,560,000
16/06/2023 90,300 0.30 ▲ 0.33 90,000 90,300 90,200 100 9,030,000
15/06/2023 90,000 -1.00 ▼ -1.11 91,000 91,100 90,000 150 13,500,000
14/06/2023 91,000 0.00 ■■ 0.00 91,000 91,300 91,000 540 49,140,000
13/06/2023 91,000 0.00 ■■ 0.00 91,000 91,100 91,000 980 89,180,000
12/06/2023 91,000 0.60 ▲ 0.66 90,400 91,100 90,400 660 60,060,000
09/06/2023 90,400 0.40 ▲ 0.44 90,000 90,400 89,200 150 13,560,000
08/06/2023 90,000 -0.40 ▼ -0.44 90,400 90,900 90,000 90 8,100,000
07/06/2023 90,400 0.40 ▲ 0.44 90,000 91,000 90,000 530 47,912,000
06/06/2023 90,000 0.50 ▲ 0.56 89,500 90,000 89,500 100 9,000,000
05/06/2023 89,500 1.50 ▲ 1.68 88,000 89,700 88,000 1,150 102,925,000
02/06/2023 88,000 -0.70 ▼ -0.80 88,700 88,100 88,000 310 27,280,000
01/06/2023 88,700 0.00 ■■ 0.00 88,700 88,700 88,700 260 23,062,000
31/05/2023 88,700 0.00 ■■ 0.00 88,700 88,700 88,000 30 2,661,000
30/05/2023 88,700 0.10 ▲ 0.11 88,600 88,700 88,000 510 45,237,000
29/05/2023 88,600 0.10 ▲ 0.11 88,500 88,800 87,500 60 5,316,000
26/05/2023 88,500 0.10 ▲ 0.11 88,400 88,500 87,400 180 15,930,000
25/05/2023 88,400 0.20 ▲ 0.23 88,200 88,700 88,200 560 49,504,000
24/05/2023 88,200 -0.20 ▼ -0.23 88,400 88,200 87,500 160 14,112,000
23/05/2023 88,400 -0.10 ▼ -0.11 88,500 88,400 87,500 460 40,664,000
22/05/2023 88,500 0.20 ▲ 0.23 88,300 88,600 88,000 570 50,445,000
19/05/2023 88,300 -0.10 ▼ -0.11 88,400 88,700 88,300 150 13,245,000
18/05/2023 88,400 -0.20 ▼ -0.23 88,600 88,400 87,900 240 21,216,000
17/05/2023 88,600 0.30 ▲ 0.34 88,300 88,800 88,600 840 74,424,000
16/05/2023 88,300 0.30 ▲ 0.34 88,000 88,300 83,600 510 45,033,000
15/05/2023 88,000 0.20 ▲ 0.23 87,800 89,000 88,000 640 56,320,000
12/05/2023 87,800 0.30 ▲ 0.34 87,500 88,000 87,500 370 32,486,000
11/05/2023 87,500 0.00 ■■ 0.00 87,500 87,900 87,500 520 45,500,000
10/05/2023 87,500 -0.20 ▼ -0.23 87,700 87,700 87,500 300 26,250,000
09/05/2023 87,700 0.70 ▲ 0.80 87,000 87,800 87,700 140 12,278,000
08/05/2023 87,000 0.70 ▲ 0.80 86,300 87,900 86,900 220 19,140,000
05/05/2023 86,300 1.30 ▲ 1.51 85,000 86,400 85,500 270 23,301,000
04/05/2023 85,000 0.00 ■■ 0.00 85,000 85,000 84,500 20 1,700,000
28/04/2023 85,000 0.20 ▲ 0.24 84,800 85,100 84,400 970 82,450,000
27/04/2023 84,800 -0.10 ▼ -0.12 84,900 84,900 84,000 150 12,720,000
26/04/2023 84,900 -0.10 ▼ -0.12 85,000 85,000 84,000 1,120 95,088,000
25/04/2023 85,000 -0.10 ▼ -0.12 85,100 85,200 84,900 1,680 142,800,000
24/04/2023 85,100 -1.20 ▼ -1.41 86,300 86,400 85,000 670 57,017,000
21/04/2023 86,300 -0.20 ▼ -0.23 86,500 87,000 86,300 1,520 131,176,000
20/04/2023 86,500 -0.10 ▼ -0.12 86,600 86,500 85,500 220 19,030,000
19/04/2023 86,600 -0.40 ▼ -0.46 87,000 87,000 86,500 1,170 101,322,000
18/04/2023 87,000 -2.00 ▼ -2.30 89,000 88,100 87,000 760 66,120,000
17/04/2023 89,000 0.50 ▲ 0.56 88,500 89,000 88,300 230 20,470,000
14/04/2023 88,500 0.10 ▲ 0.11 88,400 88,500 88,200 480 42,480,000
13/04/2023 88,400 0.00 ■■ 0.00 88,400 88,900 88,200 960 84,864,000
12/04/2023 88,400 -0.10 ▼ -0.11 88,500 88,500 88,400 930 82,212,000
11/04/2023 88,500 0.10 ▲ 0.11 88,400 90,000 88,400 470 41,595,000
10/04/2023 88,400 -0.90 ▼ -1.02 89,300 89,100 88,200 1,180 104,312,000
07/04/2023 89,300 -0.60 ▼ -0.67 89,900 89,900 89,300 200 17,860,000
06/04/2023 89,900 0.00 ■■ 0.00 89,900 89,900 89,200 80 7,192,000
05/04/2023 89,900 0.90 ▲ 1.00 89,000 90,000 89,500 1,930 173,507,000
04/04/2023 89,000 -0.90 ▼ -1.01 89,900 90,000 88,200 520 46,280,000
03/04/2023 89,900 0.30 ▲ 0.33 89,600 89,900 89,500 40 3,596,000
31/03/2023 89,600 0.10 ▲ 0.11 89,500 89,800 89,600 690 61,824,000
30/03/2023 89,500 0.30 ▲ 0.34 89,200 90,000 89,400 760 68,020,000
28/03/2023 89,200 0.90 ▲ 1.01 88,300 89,800 88,400 1,300 115,960,000
27/03/2023 88,300 2.30 ▲ 2.60 86,000 89,900 88,300 90 7,947,000
24/03/2023 88,200 0.00 ■■ 0.00 88,200 89,300 88,800 120 10,584,000
22/03/2023 89,000 -0.10 ▼ -0.11 89,100 89,100 89,000 80 7,120,000
21/03/2023 89,100 0.90 ▲ 1.01 88,200 89,100 88,200 730 65,043,000
20/03/2023 88,200 -0.80 ▼ -0.91 89,000 89,000 88,200 170 14,994,000
17/03/2023 89,000 0.00 ■■ 0.00 89,000 89,000 88,500 240 21,360,000
16/03/2023 89,000 0.10 ▲ 0.11 88,900 89,400 88,700 420 37,380,000
15/03/2023 88,900 1.60 ▲ 1.80 87,300 88,900 87,400 1,270 112,903,000
14/03/2023 87,300 -0.90 ▼ -1.03 88,200 88,200 87,300 1,280 111,744,000
13/03/2023 88,200 -0.80 ▼ -0.91 89,000 88,200 88,000 150 13,230,000
10/03/2023 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 40 3,560,000
09/03/2023 89,000 -0.60 ▼ -0.67 89,600 89,600 89,000 300 26,700,000
07/03/2023 89,600 -0.20 ▼ -0.22 89,800 89,600 87,100 520 46,592,000
06/03/2023 89,800 1.20 ▲ 1.34 88,600 90,000 89,700 600 53,880,000
03/03/2023 88,600 1.10 ▲ 1.24 87,500 88,700 88,000 180 15,948,000
02/03/2023 87,500 -1.50 ▼ -1.71 89,000 90,100 87,500 230 20,125,000
01/03/2023 89,000 -0.90 ▼ -1.01 89,900 90,000 89,000 310 27,590,000
28/02/2023 89,900 1.10 ▲ 1.22 88,800 90,700 89,900 530 47,647,000
27/02/2023 88,800 0.20 ▲ 0.23 88,600 88,800 88,600 530 47,064,000
24/02/2023 88,600 -0.40 ▼ -0.45 89,000 89,100 88,500 940 83,284,000
23/02/2023 89,000 -0.50 ▼ -0.56 89,500 89,000 89,000 30 2,670,000
22/02/2023 89,500 1.50 ▲ 1.68 88,000 89,900 88,000 1,000 89,500,000
21/02/2023 88,000 0.20 ▲ 0.23 87,800 88,000 87,700 1,270 111,760,000
20/02/2023 87,800 0.30 ▲ 0.34 87,500 88,000 87,500 430 37,754,000
17/02/2023 87,500 0.40 ▲ 0.46 87,100 88,000 87,500 100 8,750,000
15/02/2023 87,100 0.00 ■■ 0.00 87,100 88,000 87,100 630 54,873,000
14/02/2023 87,100 0.10 ▲ 0.11 87,000 87,100 87,100 900 78,390,000
13/02/2023 87,000 -0.50 ▼ -0.57 87,500 87,600 87,000 960 83,520,000
10/02/2023 87,500 -0.10 ▼ -0.11 87,600 88,500 87,500 140 12,250,000
09/02/2023 87,600 -0.10 ▼ -0.11 87,700 88,000 87,600 260 22,776,000
08/02/2023 87,700 0.00 ■■ 0.00 87,700 87,700 87,700 640 56,128,000
07/02/2023 87,700 0.40 ▲ 0.46 87,300 87,700 87,300 220 19,294,000
06/02/2023 87,300 0.10 ▲ 0.11 87,200 87,700 87,200 380 33,174,000
03/02/2023 87,200 -0.40 ▼ -0.46 87,600 87,500 87,100 130 11,336,000
02/02/2023 87,600 0.50 ▲ 0.57 87,100 87,600 87,100 520 45,552,000
01/02/2023 87,100 0.00 ■■ 0.00 87,100 88,600 87,000 2,510 218,621,000
31/01/2023 87,100 0.20 ▲ 0.23 86,900 88,700 86,900 400 34,840,000
30/01/2023 86,900 0.20 ▲ 0.23 86,700 87,000 86,800 570 49,533,000
27/01/2023 86,700 0.60 ▲ 0.69 86,100 87,000 86,200 830 71,961,000
19/01/2023 86,100 0.10 ▲ 0.12 86,000 86,400 86,000 730 62,853,000
18/01/2023 86,000 1.00 ▲ 1.16 85,000 86,000 85,000 640 55,040,000
17/01/2023 85,000 0.00 ■■ 0.00 85,000 85,500 85,000 1,790 152,150,000
16/01/2023 85,000 0.00 ■■ 0.00 85,000 85,000 84,600 570 48,450,000
13/01/2023 85,000 0.10 ▲ 0.12 84,900 86,000 85,000 870 73,950,000
12/01/2023 84,900 0.00 ■■ 0.00 84,900 85,000 84,800 900 76,410,000
11/01/2023 84,900 -0.10 ▼ -0.12 85,000 85,000 84,900 310 26,319,000
09/01/2023 85,000 0.00 ■■ 0.00 85,000 85,000 84,700 440 37,400,000
06/01/2023 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 70 5,950,000
05/01/2023 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 140 11,900,000
04/01/2023 85,000 0.90 ▲ 1.06 84,100 85,400 85,000 1,410 119,850,000
03/01/2023 84,100 -1.10 ▼ -1.31 85,200 85,300 83,400 960 80,736,000
30/12/2022 85,200 0.00 ■■ 0.00 85,200 85,300 85,200 140 11,928,000
29/12/2022 85,200 1.10 ▲ 1.29 84,100 85,400 85,000 280 23,856,000
28/12/2022 84,100 0.60 ▲ 0.71 83,500 84,100 83,500 220 18,502,000
27/12/2022 83,500 -0.90 ▼ -1.08 84,400 84,000 83,100 230 19,205,000
26/12/2022 84,400 -0.10 ▼ -0.12 84,500 84,400 83,000 570 48,108,000
23/12/2022 84,500 0.20 ▲ 0.24 84,300 84,500 84,100 140 11,830,000
22/12/2022 84,300 0.00 ■■ 0.00 84,300 84,400 84,300 50 4,215,000
21/12/2022 84,300 0.40 ▲ 0.47 83,900 84,300 83,400 160 13,488,000
20/12/2022 83,900 -0.10 ▼ -0.12 84,000 84,000 83,500 620 52,018,000
19/12/2022 84,000 0.00 ■■ 0.00 84,000 85,000 84,000 460 38,640,000
15/12/2022 84,000 0.30 ▲ 0.36 83,700 84,900 83,700 950 79,800,000
14/12/2022 83,700 0.00 ■■ 0.00 83,700 85,000 83,700 310 25,947,000
13/12/2022 83,700 0.30 ▲ 0.36 83,400 86,000 83,500 2,560 214,272,000
12/12/2022 83,400 -0.60 ▼ -0.72 84,000 84,000 83,400 840 70,056,000
11/12/2022 84,000 -0.30 ▼ -0.36 84,300 84,400 84,000 70 5,880,000
09/12/2022 84,000 -0.30 ▼ -0.36 84,300 84,400 84,000 70 5,880,000
08/12/2022 84,300 0.00 ■■ 0.00 84,300 84,500 83,700 1,090 91,887,000
07/12/2022 84,300 0.30 ▲ 0.36 84,000 84,900 84,300 1,670 140,781,000
06/12/2022 84,000 -1.10 ▼ -1.31 85,100 86,000 83,700 3,100 260,400,000
05/12/2022 85,100 0.90 ▲ 1.06 84,200 86,100 84,000 1,900 161,690,000
03/12/2022 84,200 -0.80 ▼ -0.95 85,000 85,100 84,000 700 58,940,000
02/12/2022 84,200 -0.80 ▼ -0.95 85,000 85,100 84,000 700 58,940,000
01/12/2022 85,000 0.00 ■■ 0.00 85,000 85,000 83,500 760 64,600,000
30/11/2022 85,000 1.80 ▲ 2.12 83,200 85,500 83,700 40 3,400,000
29/11/2022 83,200 -2.30 ▼ -2.76 85,500 83,200 82,700 50 4,160,000
28/11/2022 85,500 1.10 ▲ 1.29 84,400 86,000 85,500 30 2,565,000
27/11/2022 84,400 0.40 ▲ 0.47 84,000 84,400 82,600 120 10,128,000
25/11/2022 84,400 0.40 ▲ 0.47 84,000 84,400 82,600 120 10,128,000
24/11/2022 84,000 0.50 ▲ 0.60 83,500 84,400 84,000 190 15,960,000
23/11/2022 83,500 -0.70 ▼ -0.84 84,200 84,000 83,500 310 25,885,000
22/11/2022 84,200 -0.50 ▼ -0.59 84,700 85,000 84,000 390 32,838,000
21/11/2022 84,700 -0.90 ▼ -1.06 85,600 85,400 83,300 640 54,208,000
19/11/2022 85,600 -0.20 ▼ -0.23 85,800 85,700 83,600 110 9,416,000
18/11/2022 85,600 -0.20 ▼ -0.23 85,800 85,700 83,600 110 9,416,000
17/11/2022 85,800 3.70 ▲ 4.31 82,100 85,900 83,900 360 30,888,000
16/11/2022 82,100 0.10 ▲ 0.12 82,000 84,500 81,000 260 21,346,000
15/11/2022 82,000 -2.60 ▼ -3.17 84,600 86,000 82,000 1,910 156,620,000
14/11/2022 88,100 0.30 ▲ 0.34 87,800 88,900 87,300 740 65,194,000
11/11/2022 87,800 1.70 ▲ 1.94 86,100 88,800 86,200 530 46,534,000
10/11/2022 86,100 -3.30 ▼ -3.83 89,400 88,500 86,000 430 37,023,000
09/11/2022 89,400 2.30 ▲ 2.57 87,100 89,400 86,100 30 2,682,000
08/11/2022 86,100 -1.00 ▼ -1.16 87,100 88,100 86,000 540 46,494,000
07/11/2022 87,100 -1.30 ▼ -1.49 88,400 88,400 86,000 140 12,194,000
06/11/2022 88,400 0.00 ■■ 0.00 88,400 90,000 87,000 50 4,420,000
04/11/2022 88,400 0.00 ■■ 0.00 88,400 90,000 87,000 50 4,420,000
03/11/2022 88,400 0.40 ▲ 0.45 88,000 89,000 88,000 940 83,096,000
02/11/2022 88,000 0.00 ■■ 0.00 88,000 88,400 88,000 70 6,160,000
01/11/2022 88,000 1.00 ▲ 1.14 87,000 88,000 86,800 1,020 89,760,000
31/10/2022 87,000 0.00 ■■ 0.00 87,000 87,500 87,000 820 71,340,000
28/10/2022 87,000 0.20 ▲ 0.23 86,800 89,800 87,000 310 26,970,000
27/10/2022 86,800 -1.00 ▼ -1.15 87,800 87,000 85,500 480 41,664,000
26/10/2022 86,000 -2.20 ▼ -2.56 88,200 86,000 86,000 50 4,300,000
25/10/2022 87,800 -0.40 ▼ -0.46 88,200 88,900 87,800 2,870 251,986,000
24/10/2022 88,200 -1.80 ▼ -2.04 90,000 90,000 88,200 2,320 204,624,000
21/10/2022 90,000 -1.30 ▼ -1.44 91,300 90,000 89,000 350 31,500,000
19/10/2022 91,300 1.40 ▲ 1.53 89,900 0 0 3,180 290,334,000
18/10/2022 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 1,230 110,577,000
17/10/2022 89,900 1.40 ▲ 1.56 88,500 90,900 88,000 210 18,879,000
16/10/2022 88,500 0.10 ▲ 0.11 88,400 90,000 88,500 1,340 118,590,000
14/10/2022 88,500 0.10 ▲ 0.11 88,400 90,000 88,500 1,340 118,590,000
13/10/2022 88,400 0.10 ▲ 0.11 88,300 88,400 88,300 60 5,304,000
12/10/2022 88,300 0.30 ▲ 0.34 88,000 88,500 88,000 650 57,395,000
11/10/2022 88,000 -0.10 ▼ -0.11 88,100 88,500 88,000 460 40,480,000
07/10/2022 87,800 -0.20 ▼ -0.23 88,000 88,000 86,000 3,570 313,446,000
06/10/2022 88,000 -2.00 ▼ -2.27 90,000 90,000 86,200 1,190 104,720,000
05/10/2022 90,000 -0.90 ▼ -1.00 90,900 90,900 90,000 540 48,600,000
04/10/2022 90,900 2.90 ▲ 3.19 88,000 91,500 87,800 260 23,634,000
03/10/2022 88,000 -1.70 ▼ -1.93 89,700 89,700 87,000 670 58,960,000
02/10/2022 89,700 0.30 ▲ 0.33 89,400 89,700 86,000 1,500 134,550,000
30/09/2022 89,700 0.30 ▲ 0.33 89,400 89,700 86,000 1,500 134,550,000
29/09/2022 89,400 -0.60 ▼ -0.67 90,000 90,000 89,300 2,130 190,422,000
28/09/2022 90,000 0.50 ▲ 0.56 89,500 90,000 89,400 330 29,700,000
27/09/2022 89,500 -0.30 ▼ -0.34 89,800 89,700 88,000 420 37,590,000
26/09/2022 89,800 -1.00 ▼ -1.11 90,800 90,500 89,800 2,200 197,560,000
23/09/2022 90,800 -0.50 ▼ -0.55 91,300 91,500 90,500 160 14,528,000
22/09/2022 91,300 -0.20 ▼ -0.22 91,500 91,600 91,300 370 33,781,000
21/09/2022 91,500 -0.10 ▼ -0.11 91,600 91,500 91,500 30 2,745,000
20/09/2022 91,600 0.40 ▲ 0.44 91,200 92,600 90,300 170 15,572,000
19/09/2022 91,200 -0.70 ▼ -0.77 91,900 91,200 91,100 200 18,240,000
16/09/2022 91,900 -1.10 ▼ -1.20 93,000 93,300 91,900 2,030 186,557,000
15/09/2022 93,000 1.10 ▲ 1.18 91,900 93,000 91,100 1,030 95,790,000
14/09/2022 91,900 0.00 ■■ 0.00 91,900 91,900 90,700 1,110 102,009,000
13/09/2022 91,900 0.90 ▲ 0.98 91,000 91,900 90,700 130 11,947,000
12/09/2022 91,000 0.70 ▲ 0.77 90,300 91,500 91,000 240 21,840,000
09/09/2022 90,500 0.20 ▲ 0.22 90,300 91,000 90,300 120 10,860,000
08/09/2022 90,300 0.30 ▲ 0.33 90,000 91,000 90,000 970 87,591,000
07/09/2022 90,000 -2.00 ▼ -2.22 92,000 92,000 90,000 1,960 176,400,000
06/09/2022 92,000 -0.20 ▼ -0.22 92,200 92,900 92,000 410 37,720,000
05/09/2022 92,200 -1.80 ▼ -1.95 94,000 93,000 92,000 180 16,596,000
04/09/2022 94,000 1.10 ▲ 1.17 92,900 95,000 93,000 260 24,440,000
02/09/2022 94,000 1.10 ▲ 1.17 92,900 95,000 93,000 260 24,440,000
01/09/2022 94,000 1.10 ▲ 1.17 92,900 95,000 93,000 260 24,440,000
31/08/2022 94,000 1.10 ▲ 1.17 92,900 95,000 93,000 260 24,440,000
30/08/2022 92,900 -0.30 ▼ -0.32 93,200 93,000 92,700 150 13,935,000
29/08/2022 93,200 0.60 ▲ 0.64 92,600 94,000 91,500 920 85,744,000
28/08/2022 92,600 -0.80 ▼ -0.86 93,400 93,000 92,500 370 34,262,000
26/08/2022 92,600 -0.80 ▼ -0.86 93,400 93,000 92,500 370 34,262,000
25/08/2022 93,400 -0.10 ▼ -0.11 93,500 93,700 92,200 410 38,294,000
24/08/2022 93,500 1.70 ▲ 1.82 91,800 93,500 91,400 1,920 179,520,000
23/08/2022 91,800 0.00 ■■ 0.00 91,800 91,800 91,800 750 68,850,000
22/08/2022 91,800 0.60 ▲ 0.65 91,200 91,800 91,600 200 18,360,000
21/08/2022 91,200 -0.80 ▼ -0.88 92,000 93,700 91,200 1,660 151,392,000
19/08/2022 91,200 -0.80 ▼ -0.88 92,000 93,700 91,200 1,660 151,392,000
18/08/2022 92,000 0.50 ▲ 0.54 91,500 92,000 91,800 1,140 104,880,000
17/08/2022 91,500 0.00 ■■ 0.00 91,500 91,500 91,500 230 21,045,000
16/08/2022 91,500 0.30 ▲ 0.33 91,200 91,500 91,000 1,630 149,145,000
15/08/2022 91,200 0.10 ▲ 0.11 91,100 91,500 91,100 460 41,952,000
12/08/2022 91,100 0.00 ■■ 0.00 91,100 91,200 90,900 2,650 241,415,000
11/08/2022 91,100 -0.20 ▼ -0.22 91,300 91,500 91,100 1,370 124,807,000
10/08/2022 91,300 -0.20 ▼ -0.22 91,500 91,500 91,000 520 47,476,000
09/08/2022 91,500 0.00 ■■ 0.00 91,500 91,500 91,000 470 43,005,000
08/08/2022 91,500 0.00 ■■ 0.00 91,500 91,500 90,600 300 27,450,000
06/08/2022 91,500 -0.20 ▼ -0.22 91,700 91,700 90,200 310 28,365,000
05/08/2022 91,500 -0.20 ▼ -0.22 91,700 91,700 90,200 310 28,365,000
04/08/2022 91,700 0.50 ▲ 0.55 91,200 91,700 91,000 300 27,510,000
03/08/2022 91,200 -0.70 ▼ -0.77 91,900 92,400 90,500 520 47,424,000
02/08/2022 91,900 -0.10 ▼ -0.11 92,000 92,000 91,300 660 60,654,000
01/08/2022 92,000 0.50 ▲ 0.54 91,500 92,000 91,000 900 82,800,000
31/07/2022 91,500 0.60 ▲ 0.66 90,900 91,900 91,000 730 66,795,000
29/07/2022 91,500 0.60 ▲ 0.66 90,900 91,900 91,000 730 66,795,000
28/07/2022 90,900 0.10 ▲ 0.11 90,800 91,500 90,800 920 83,628,000
27/07/2022 90,800 0.00 ■■ 0.00 90,800 90,800 89,600 300 27,240,000
26/07/2022 90,800 -0.80 ▼ -0.88 91,600 90,800 90,600 150 13,620,000
25/07/2022 91,600 -0.90 ▼ -0.98 92,500 91,900 90,500 2,090 191,444,000
24/07/2022 92,500 2.00 ▲ 2.16 90,500 92,500 90,100 500 46,250,000
22/07/2022 92,500 2.00 ▲ 2.16 90,500 92,500 90,100 500 46,250,000
21/07/2022 90,500 -1.10 ▼ -1.22 91,600 91,600 90,300 1,190 107,695,000
20/07/2022 91,600 -0.20 ▼ -0.22 91,800 91,800 90,100 760 69,616,000
19/07/2022 91,800 1.10 ▲ 1.20 90,700 92,500 91,000 3,270 300,186,000
18/07/2022 97,000 1.00 ▲ 1.03 96,000 97,800 95,600 1,290 125,130,000
17/07/2022 95,000 -1.00 ▼ -1.05 96,000 96,700 95,000 2,060 195,700,000
15/07/2022 95,000 -1.00 ▼ -1.05 96,000 96,700 95,000 2,060 195,700,000
14/07/2022 96,000 0.20 ▲ 0.21 95,800 96,500 95,600 460 44,160,000
13/07/2022 95,800 -1.00 ▼ -1.04 96,800 96,500 95,100 420 40,236,000
12/07/2022 96,800 -0.70 ▼ -0.72 97,500 97,500 96,500 90 8,712,000
11/07/2022 97,500 0.80 ▲ 0.82 96,700 98,000 96,700 430 41,925,000
10/07/2022 96,700 0.20 ▲ 0.21 96,500 97,600 96,700 120 11,604,000
08/07/2022 96,700 0.20 ▲ 0.21 96,500 97,600 96,700 120 11,604,000
07/07/2022 96,500 0.50 ▲ 0.52 96,000 96,600 94,100 300 28,950,000
06/07/2022 96,000 -0.10 ▼ -0.10 96,100 98,900 94,000 800 76,800,000
05/07/2022 96,100 0.50 ▲ 0.52 95,600 97,200 93,000 1,250 120,125,000
04/07/2022 95,600 -0.50 ▼ -0.52 96,100 98,100 95,500 990 94,644,000
03/07/2022 96,100 -1.30 ▼ -1.35 97,400 98,900 96,000 1,120 107,632,000
01/07/2022 96,100 -1.30 ▼ -1.35 97,400 98,900 96,000 1,120 107,632,000
30/06/2022 97,400 -0.80 ▼ -0.82 98,200 98,400 97,000 500 48,700,000
29/06/2022 98,200 -0.40 ▼ -0.41 98,600 98,500 97,500 260 25,532,000
28/06/2022 98,600 0.60 ▲ 0.61 98,000 100,000 97,900 2,400 236,640,000
27/06/2022 98,000 6.00 ▲ 6.12 92,000 98,000 92,300 5,240 513,520,000
24/06/2022 92,000 -0.10 ▼ -0.11 92,100 92,100 91,000 310 28,520,000
23/06/2022 92,100 1.10 ▲ 1.19 91,000 92,200 91,500 900 82,890,000
22/06/2022 91,000 1.90 ▲ 2.09 89,100 91,200 89,100 2,690 244,790,000
21/06/2022 89,100 -0.90 ▼ -1.01 90,000 91,800 89,000 190 16,929,000
20/06/2022 90,000 -1.00 ▼ -1.11 91,000 90,000 89,000 800 72,000,000
19/06/2022 91,000 -0.30 ▼ -0.33 91,300 91,300 88,300 590 53,690,000
17/06/2022 91,000 -0.30 ▼ -0.33 91,300 91,300 88,300 590 53,690,000
16/06/2022 91,300 1.30 ▲ 1.42 90,000 91,300 89,000 690 62,997,000
15/06/2022 90,000 0.00 ■■ 0.00 90,000 91,400 88,900 1,390 125,100,000
14/06/2022 90,000 1.10 ▲ 1.22 88,900 90,600 88,000 2,220 199,800,000
13/06/2022 88,900 -2.50 ▼ -2.81 91,400 93,500 88,200 4,680 416,052,000
12/06/2022 91,400 -1.90 ▼ -2.08 93,300 93,700 91,400 4,800 438,720,000
10/06/2022 91,400 -1.90 ▼ -2.08 93,300 93,700 91,400 4,800 438,720,000
09/06/2022 93,300 0.00 ■■ 0.00 93,300 94,100 93,300 3,460 322,818,000
08/06/2022 93,300 0.20 ▲ 0.21 93,100 93,900 92,100 3,170 295,761,000
07/06/2022 93,100 -0.20 ▼ -0.21 93,300 93,300 92,000 480 44,688,000
06/06/2022 93,300 0.30 ▲ 0.32 93,000 93,900 92,900 3,590 334,947,000
05/06/2022 93,000 0.10 ▲ 0.11 92,900 94,300 92,900 2,340 217,620,000
03/06/2022 93,000 0.10 ▲ 0.11 92,900 94,300 92,900 2,340 217,620,000
02/06/2022 92,900 0.20 ▲ 0.22 92,700 94,900 92,000 1,610 149,569,000
01/06/2022 92,700 2.20 ▲ 2.37 90,500 93,300 90,500 2,350 217,845,000
31/05/2022 90,500 0.30 ▲ 0.33 90,200 91,000 89,000 3,250 294,125,000
30/05/2022 90,200 1.10 ▲ 1.22 89,100 90,500 88,600 2,030 183,106,000
29/05/2022 89,100 0.80 ▲ 0.90 88,300 89,100 88,400 410 36,531,000
27/05/2022 89,100 0.80 ▲ 0.90 88,300 89,100 88,400 410 36,531,000
26/05/2022 88,300 1.00 ▲ 1.13 87,300 88,400 86,300 500 44,150,000
25/05/2022 87,300 0.10 ▲ 0.11 87,200 88,000 87,300 5,690 496,737,000
24/05/2022 87,200 -0.30 ▼ -0.34 87,500 87,600 87,000 530 46,216,000
23/05/2022 87,500 -0.40 ▼ -0.46 87,900 88,600 87,500 330 28,875,000
22/05/2022 87,900 0.10 ▲ 0.11 87,800 87,900 87,100 70 6,153,000
20/05/2022 87,900 0.10 ▲ 0.11 87,800 87,900 87,100 70 6,153,000
19/05/2022 87,800 -0.10 ▼ -0.11 87,900 87,800 87,000 870 76,386,000
18/05/2022 87,900 0.10 ▲ 0.11 87,800 88,000 85,100 470 41,313,000
17/05/2022 87,800 1.00 ▲ 1.14 86,800 88,200 85,200 1,340 117,652,000
16/05/2022 86,800 0.50 ▲ 0.58 86,300 87,000 86,000 1,210 105,028,000
13/05/2022 86,300 -0.60 ▼ -0.70 86,900 87,500 84,500 1,510 130,313,000
12/05/2022 86,900 -1.60 ▼ -1.84 88,500 90,200 86,900 4,230 367,587,000
11/05/2022 88,500 -0.30 ▼ -0.34 88,800 88,600 85,400 370 32,745,000
10/05/2022 88,800 5.30 ▲ 5.97 83,500 88,800 83,600 770 68,376,000
09/05/2022 83,500 -5.50 ▼ -6.59 89,000 89,000 83,500 3,910 326,485,000
29/04/2022 89,300 -1.20 ▼ -1.34 90,500 91,000 88,300 3,510 313,443,000
28/04/2022 90,500 1.90 ▲ 2.10 88,600 91,500 88,600 2,360 213,580,000
27/04/2022 88,600 -0.30 ▼ -0.34 88,900 89,800 88,100 4,470 396,042,000
26/04/2022 88,900 -2.50 ▼ -2.81 91,400 91,700 87,000 1,400 124,460,000
25/04/2022 91,400 0.00 ■■ 0.00 91,400 95,700 91,400 6,810 622,434,000
23/04/2022 91,400 -1.40 ▼ -1.53 92,800 92,900 89,700 4,850 443,290,000
22/04/2022 91,400 -1.40 ▼ -1.53 92,800 92,900 89,700 4,850 443,290,000
21/04/2022 92,800 -2.10 ▼ -2.26 94,900 95,300 92,800 760 70,528,000
20/04/2022 94,900 3.30 ▲ 3.48 91,600 95,500 91,700 4,290 407,121,000
19/04/2022 91,600 2.10 ▲ 2.29 89,500 91,800 89,600 3,730 341,668,000
18/04/2022 89,500 0.10 ▲ 0.11 89,400 89,600 89,000 2,080 186,160,000
16/04/2022 89,400 0.40 ▲ 0.45 89,000 89,500 89,000 1,670 149,298,000
15/04/2022 89,400 0.40 ▲ 0.45 89,000 89,500 89,000 1,670 149,298,000
14/04/2022 89,000 0.50 ▲ 0.56 88,500 89,300 88,700 2,200 195,800,000
13/04/2022 88,500 1.70 ▲ 1.92 86,800 88,600 86,800 2,720 240,720,000
12/04/2022 86,800 -0.60 ▼ -0.69 87,400 88,700 86,100 2,090 181,412,000
08/04/2022 87,400 -0.10 ▼ -0.11 87,500 87,700 86,800 840 73,416,000
07/04/2022 87,500 0.00 ■■ 0.00 87,500 88,100 86,800 1,800 157,500,000
06/04/2022 87,500 -0.50 ▼ -0.57 88,000 88,000 87,000 1,940 169,750,000
05/04/2022 88,000 1.20 ▲ 1.36 86,800 88,000 86,800 5,340 469,920,000
04/04/2022 86,800 1.70 ▲ 1.96 85,100 87,000 85,800 2,560 222,208,000
01/04/2022 85,100 0.00 ■■ 0.00 85,100 86,000 85,000 1,030 87,653,000
31/03/2022 85,100 0.50 ▲ 0.59 84,600 85,100 84,000 2,180 185,518,000
30/03/2022 84,600 -1.10 ▼ -1.30 85,700 85,700 84,500 2,380 201,348,000
29/03/2022 85,700 0.20 ▲ 0.23 85,500 85,700 84,500 190 16,283,000
28/03/2022 85,500 0.40 ▲ 0.47 85,100 88,000 85,300 1,790 153,045,000
25/03/2022 85,100 0.00 ■■ 0.00 85,100 85,500 85,000 440 37,444,000
24/03/2022 85,100 1.00 ▲ 1.18 84,100 85,600 84,200 410 34,891,000
23/03/2022 84,100 -0.20 ▼ -0.24 84,300 84,500 84,100 2,010 169,041,000
22/03/2022 84,300 -1.10 ▼ -1.30 85,400 85,400 84,000 2,490 209,907,000
21/03/2022 85,400 -0.30 ▼ -0.35 85,700 86,000 84,600 1,590 135,786,000
18/03/2022 85,700 0.60 ▲ 0.70 85,100 85,800 85,000 310 26,567,000
17/03/2022 85,100 0.60 ▲ 0.71 84,500 85,500 84,500 570 48,507,000
16/03/2022 84,500 -0.60 ▼ -0.71 85,100 85,500 84,500 560 47,320,000
15/03/2022 85,100 0.20 ▲ 0.24 84,900 85,100 83,000 190 16,169,000
14/03/2022 84,900 0.00 ■■ 0.00 84,900 85,900 82,100 2,130 180,837,000
11/03/2022 84,900 -0.20 ▼ -0.24 85,100 85,100 84,900 470 39,903,000
10/03/2022 85,100 0.40 ▲ 0.47 84,700 85,200 83,800 350 29,785,000
09/03/2022 84,700 0.00 ■■ 0.00 84,700 85,500 84,500 380 32,186,000
08/03/2022 84,700 -0.30 ▼ -0.35 85,000 85,000 84,100 700 59,290,000
07/03/2022 85,000 -0.60 ▼ -0.71 85,600 85,200 83,400 590 50,150,000
06/03/2022 85,600 1.00 ▲ 1.17 84,600 85,700 84,500 400 34,240,000
04/03/2022 85,600 1.00 ▲ 1.17 84,600 85,700 84,500 400 34,240,000
03/03/2022 84,600 -0.30 ▼ -0.35 84,900 85,900 84,100 670 56,682,000
02/03/2022 84,900 -0.50 ▼ -0.59 85,400 85,500 84,100 550 46,695,000
01/03/2022 85,400 0.00 ■■ 0.00 85,400 85,400 84,000 340 29,036,000
28/02/2022 85,400 -0.50 ▼ -0.59 85,900 85,400 85,100 250 21,350,000
27/02/2022 85,900 0.40 ▲ 0.47 85,500 86,000 85,500 1,160 99,644,000
25/02/2022 85,900 0.40 ▲ 0.47 85,500 86,000 85,500 1,160 99,644,000
24/02/2022 85,500 -0.40 ▼ -0.47 85,900 86,100 84,500 520 44,460,000
23/02/2022 85,900 0.80 ▲ 0.93 85,100 85,900 85,100 660 56,694,000
22/02/2022 85,100 -0.10 ▼ -0.12 85,200 85,200 84,600 590 50,209,000
21/02/2022 85,200 -0.80 ▼ -0.94 86,000 86,400 85,000 1,010 86,052,000
19/02/2022 86,000 0.20 ▲ 0.23 85,800 86,000 85,200 560 48,160,000
18/02/2022 86,000 0.20 ▲ 0.23 85,800 86,000 85,200 560 48,160,000
17/02/2022 85,800 0.00 ■■ 0.00 85,800 85,900 85,000 430 36,894,000
16/02/2022 85,800 0.80 ▲ 0.93 85,000 85,900 85,000 200 17,160,000
15/02/2022 85,000 0.60 ▲ 0.71 84,400 85,200 83,000 760 64,600,000
14/02/2022 84,400 -1.60 ▼ -1.90 86,000 86,000 80,100 750 63,300,000
11/02/2022 86,000 -0.40 ▼ -0.47 86,400 86,000 85,500 260 22,360,000
10/02/2022 86,400 -0.80 ▼ -0.93 87,200 87,000 85,500 1,450 125,280,000
09/02/2022 87,200 -0.50 ▼ -0.57 87,700 87,500 86,000 1,010 88,072,000
08/02/2022 87,700 1.40 ▲ 1.60 86,300 92,000 85,600 4,540 398,158,000
07/02/2022 86,300 3.30 ▲ 3.82 83,000 87,000 83,700 2,060 177,778,000
01/02/2022 83,000 0.10 ▲ 0.12 82,900 83,000 82,000 730 60,590,000
31/01/2022 83,000 0.10 ▲ 0.12 82,900 83,000 82,000 730 60,590,000
28/01/2022 83,000 0.10 ▲ 0.12 82,900 83,000 82,000 730 60,590,000
27/01/2022 82,900 -0.40 ▼ -0.48 83,300 83,000 81,100 450 37,305,000
26/01/2022 83,300 -0.10 ▼ -0.12 83,400 83,300 82,000 310 25,823,000
25/01/2022 83,400 0.40 ▲ 0.48 83,000 83,800 81,800 410 34,194,000
24/01/2022 83,000 -0.90 ▼ -1.08 83,900 83,600 83,000 730 60,590,000
21/01/2022 83,900 -0.90 ▼ -1.07 84,800 83,900 82,600 300 25,170,000
20/01/2022 84,800 -0.20 ▼ -0.24 85,000 85,700 84,500 490 41,552,000
19/01/2022 83,000 0.70 ▲ 0.84 82,300 83,000 81,000 1,230 102,090,000
18/01/2022 82,200 -0.30 ▼ -0.36 82,500 82,200 80,700 310 25,482,000
17/01/2022 82,600 -0.50 ▼ -0.61 83,100 82,600 82,500 190 15,694,000
16/01/2022 83,100 -1.30 ▼ -1.56 84,400 84,500 83,000 400 33,240,000
14/01/2022 83,100 -1.30 ▼ -1.56 84,400 84,500 83,000 400 33,240,000
13/01/2022 84,400 1.40 ▲ 1.66 83,000 84,400 82,000 3,090 260,796,000
12/01/2022 83,000 0.10 ▲ 0.12 82,900 83,500 82,000 370 30,710,000
11/01/2022 82,900 -0.50 ▼ -0.60 83,400 83,700 82,900 50 4,145,000
10/01/2022 83,400 -0.10 ▼ -0.12 83,500 83,600 83,000 620 51,708,000
09/01/2022 83,500 0.10 ▲ 0.12 83,400 83,500 80,500 710 59,285,000
07/01/2022 83,500 0.10 ▲ 0.12 83,400 83,500 80,500 710 59,285,000
06/01/2022 83,400 -0.10 ▼ -0.12 83,500 83,500 82,500 970 80,898,000
05/01/2022 83,500 0.00 ■■ 0.00 83,400 84,000 83,500 630 52,605,000
04/01/2022 83,400 1.20 ▲ 1.44 82,200 83,500 82,200 5,780 482,052,000
03/01/2022 84,500 -0.50 ▼ -0.59 85,000 85,500 84,000 1,350 114,075,000
31/12/2021 82,200 0.20 ▲ 0.24 82,000 82,500 80,500 1,700 139,740,000
30/12/2021 82,000 -0.50 ▼ -0.61 82,000 82,200 81,300 1,150 94,300,000
29/12/2021 82,000 -0.10 ▼ -0.12 82,100 82,300 81,300 400 32,800,000
23/12/2021 82,000 0.10 ▲ 0.12 82,000 82,500 82,000 920 75,440,000
22/12/2021 82,000 0.10 ▲ 0.12 82,000 82,500 82,000 920 75,440,000
21/12/2021 82,000 -0.10 ▼ -0.12 82,100 82,500 81,600 1,050 86,100,000
20/12/2021 82,100 -0.30 ▼ -0.37 82,400 82,900 82,100 600 49,260,000
17/12/2021 82,400 0.30 ▲ 0.36 82,100 84,000 82,100 1,090 89,816,000
16/12/2021 82,100 -0.90 ▼ -1.10 83,000 83,000 82,000 910 74,711,000
15/12/2021 83,000 0.80 ▲ 0.96 82,200 83,100 82,000 3,460 287,180,000
14/12/2021 82,200 -1.10 ▼ -1.34 83,300 85,000 81,500 1,320 108,504,000
13/12/2021 83,300 0.70 ▲ 0.84 82,600 83,600 82,800 1,280 106,624,000
12/12/2021 82,600 0.40 ▲ 0.48 82,200 82,600 81,800 2,630 217,238,000
10/12/2021 82,600 0.40 ▲ 0.48 82,200 82,600 81,800 2,630 217,238,000
09/12/2021 82,200 -0.20 ▼ -0.24 82,400 82,500 82,000 970 79,734,000
08/12/2021 82,400 -0.60 ▼ -0.73 83,000 83,000 82,400 910 74,984,000
07/12/2021 83,000 1.00 ▲ 1.20 82,000 83,000 80,500 2,080 172,640,000
06/12/2021 82,000 -2.50 ▼ -3.05 84,500 84,500 82,000 1,860 152,520,000
03/12/2021 84,500 -0.50 ▼ -0.59 85,000 85,500 84,000 1,350 114,075,000
02/12/2021 85,000 -0.30 ▼ -0.35 85,300 85,300 85,000 1,120 95,200,000
01/12/2021 85,300 -1.00 ▼ -1.17 86,300 85,600 85,200 800 68,240,000
30/11/2021 86,300 -0.30 ▼ -0.35 86,300 87,000 85,700 1,140 98,382,000
29/11/2021 86,300 -0.10 ▼ -0.12 86,300 87,000 85,000 1,140 98,382,000
28/11/2021 86,300 -0.70 ▼ -0.81 87,000 86,900 86,300 740 63,862,000
26/11/2021 86,300 -0.70 ▼ -0.81 87,000 86,900 86,300 740 63,862,000
25/11/2021 87,000 -0.20 ▼ -0.23 87,000 87,400 86,800 680 59,160,000
24/11/2021 87,000 -0.50 ▼ -0.57 87,500 87,100 86,500 2,220 193,140,000
23/11/2021 87,500 0.20 ▲ 0.23 87,300 87,500 87,000 810 70,875,000
22/11/2021 87,300 -0.30 ▼ -0.34 87,600 87,600 87,200 1,140 99,522,000
19/11/2021 87,600 -1.00 ▼ -1.14 88,600 88,600 87,500 1,370 120,012,000
18/11/2021 88,600 0.10 ▲ 0.11 88,500 89,000 88,000 3,650 323,390,000
17/11/2021 88,500 0.10 ▲ 0.11 88,400 88,900 88,500 2,410 213,285,000
16/11/2021 88,400 -0.80 ▼ -0.90 89,200 89,300 88,000 6,500 574,600,000
15/11/2021 89,200 0.20 ▲ 0.22 89,000 89,200 88,500 2,390 213,188,000
14/11/2021 89,000 0.40 ▲ 0.45 88,600 89,100 88,500 1,730 153,970,000
12/11/2021 89,000 0.40 ▲ 0.45 88,600 89,100 88,500 1,730 153,970,000
11/11/2021 88,600 -1.00 ▼ -1.13 89,600 89,600 88,500 2,100 186,060,000
10/11/2021 89,600 -0.30 ▼ -0.33 89,900 91,000 89,400 950 85,120,000
09/11/2021 89,900 -0.30 ▼ -0.33 89,900 89,900 89,500 2,690 241,831,000
08/11/2021 89,900 0.40 ▲ 0.44 89,500 89,900 87,900 6,520 586,148,000
07/11/2021 89,500 0.30 ▲ 0.34 89,200 89,500 88,000 1,640 146,780,000
05/11/2021 89,500 0.30 ▲ 0.34 89,200 89,500 88,000 1,640 146,780,000
04/11/2021 88,900 -0.10 ▼ -0.11 89,000 89,200 88,100 850 75,565,000
03/11/2021 88,900 -0.10 ▼ -0.11 89,000 89,200 88,100 850 75,565,000
02/11/2021 89,000 -0.10 ▼ -0.11 89,100 89,100 88,800 1,280 113,920,000
01/11/2021 89,100 1.00 ▲ 1.12 88,100 89,100 87,500 2,010 179,091,000
31/10/2021 88,100 0.20 ▲ 0.23 87,900 88,100 87,100 1,590 140,079,000
29/10/2021 88,100 0.20 ▲ 0.23 87,900 88,100 87,100 1,590 140,079,000
28/10/2021 87,900 0.40 ▲ 0.46 87,500 88,000 87,300 1,900 167,010,000
27/10/2021 87,500 0.30 ▲ 0.34 87,200 87,500 87,000 1,130 98,875,000
26/10/2021 87,200 -0.20 ▼ -0.23 87,400 87,200 87,000 1,710 149,112,000
25/10/2021 87,400 -0.50 ▼ -0.57 87,900 88,000 87,300 310 27,094,000
23/10/2021 87,900 0.30 ▲ 0.34 87,600 87,900 86,700 2,500 219,750,000
22/10/2021 87,900 0.30 ▲ 0.34 87,600 87,900 86,700 2,500 219,750,000
21/10/2021 87,600 0.50 ▲ 0.57 87,100 88,000 87,100 1,750 153,300,000
20/10/2021 87,100 0.20 ▲ 0.23 87,100 87,300 87,100 290 25,259,000
19/10/2021 87,100 -0.80 ▼ -0.92 87,900 87,900 86,400 2,950 256,945,000
18/10/2021 87,900 0.40 ▲ 0.46 87,500 88,000 87,500 1,110 97,569,000
16/10/2021 87,500 0.50 ▲ 0.57 87,000 88,000 86,200 3,620 316,750,000
15/10/2021 87,500 0.50 ▲ 0.57 87,000 88,000 86,200 3,620 316,750,000
14/10/2021 87,000 -0.50 ▼ -0.57 87,000 87,000 86,300 1,230 107,010,000
13/10/2021 87,000 -1.50 ▼ -1.72 88,500 87,400 87,000 500 43,500,000
12/10/2021 88,500 0.10 ▲ 0.11 88,400 89,000 87,100 140 12,390,000
11/10/2021 88,400 1.20 ▲ 1.36 87,200 89,000 87,400 3,870 342,108,000
08/10/2021 87,200 -0.20 ▼ -0.23 87,400 87,400 87,200 560 48,832,000
07/10/2021 87,400 -0.20 ▼ -0.23 87,600 87,600 86,400 1,060 92,644,000
06/10/2021 87,600 1.40 ▲ 1.60 86,200 87,600 86,000 2,250 197,100,000
05/10/2021 86,200 0.20 ▲ 0.23 86,000 86,300 84,100 3,440 296,528,000
04/10/2021 86,000 1.00 ▲ 1.16 85,000 86,400 85,500 780 67,080,000
01/10/2021 85,000 1.40 ▲ 1.65 83,600 85,200 84,200 2,540 215,900,000
30/09/2021 83,600 0.50 ▲ 0.60 83,100 85,000 83,500 1,470 122,892,000
29/09/2021 83,100 0.10 ▲ 0.12 83,000 83,700 83,000 110 9,141,000
28/09/2021 83,000 0.50 ▲ 0.60 82,500 83,000 82,500 2,180 180,940,000
27/09/2021 82,500 -0.90 ▼ -1.09 83,400 83,600 82,500 1,630 134,475,000
26/09/2021 83,400 -0.70 ▼ -0.84 84,100 84,200 83,100 910 75,894,000
24/09/2021 83,400 -0.70 ▼ -0.84 84,100 84,200 83,100 910 75,894,000
23/09/2021 84,100 0.10 ▲ 0.12 84,000 84,100 83,000 1,100 92,510,000
22/09/2021 84,000 1.20 ▲ 1.43 82,800 84,000 82,400 2,390 200,760,000
21/09/2021 82,800 0.30 ▲ 0.36 82,500 83,000 81,500 7,270 601,956,000
20/09/2021 82,500 1.40 ▲ 1.70 81,100 83,200 81,400 1,840 151,800,000
17/09/2021 81,100 0.10 ▲ 0.12 81,000 81,100 80,900 1,160 94,076,000
16/09/2021 81,000 -0.60 ▼ -0.74 81,600 81,600 80,600 3,900 315,900,000
15/09/2021 81,600 0.50 ▲ 0.61 81,100 81,700 81,000 24,940 2,035,104,000
14/09/2021 81,100 -1.10 ▼ -1.36 82,200 82,200 81,100 2,270 184,097,000
13/09/2021 82,200 2.90 ▲ 3.53 79,300 83,500 80,400 5,630 462,786,000
11/09/2021 79,300 3.50 ▲ 4.41 75,800 79,300 75,900 2,280 180,804,000
10/09/2021 79,300 3.50 ▲ 4.41 75,800 79,300 75,900 2,280 180,804,000
09/09/2021 75,800 1.40 ▲ 1.85 74,400 75,800 74,400 2,180 165,244,000
08/09/2021 74,400 -0.30 ▼ -0.40 74,700 75,000 74,400 600 44,640,000
07/09/2021 74,700 -0.20 ▼ -0.27 74,900 74,900 74,700 1,620 121,014,000
06/09/2021 74,900 0.60 ▲ 0.80 74,300 74,900 74,500 1,030 77,147,000
05/09/2021 71,200 0.10 ▲ 0.14 71,100 71,500 71,100 610 43,432,000
03/09/2021 71,500 0.40 ▲ 0.56 71,100 71,500 71,100 810 57,915,000
01/09/2021 74,300 0.10 ▲ 0.13 74,300 74,500 74,300 880 65,384,000
31/08/2021 74,300 0.10 ▲ 0.13 74,200 74,500 74,200 830 61,669,000
30/08/2021 74,200 0.40 ▲ 0.54 73,800 74,200 73,500 550 40,810,000
27/08/2021 73,800 -0.30 ▼ -0.41 73,800 73,800 73,500 140 10,332,000
26/08/2021 73,800 0.70 ▲ 0.95 73,100 74,100 73,200 810 59,778,000
25/08/2021 73,100 -0.10 ▼ -0.14 73,100 73,900 73,000 410 29,971,000
24/08/2021 73,100 0.10 ▲ 0.14 73,000 73,200 72,900 1,650 120,615,000
23/08/2021 73,000 -0.30 ▼ -0.41 73,000 73,100 72,700 1,000 73,000,000
20/08/2021 73,000 -0.70 ▼ -0.96 73,700 73,700 73,000 2,900 211,700,000
19/08/2021 73,700 -0.10 ▼ -0.14 73,800 74,000 73,400 1,710 126,027,000
18/08/2021 73,800 0.60 ▲ 0.81 73,200 73,800 73,100 2,590 191,142,000
17/08/2021 73,200 0.10 ▲ 0.14 73,100 73,200 72,900 690 50,508,000
16/08/2021 73,100 0.40 ▲ 0.55 72,700 73,400 72,600 1,170 85,527,000
13/08/2021 72,700 -0.30 ▼ -0.41 73,000 73,300 72,600 1,990 144,673,000
12/08/2021 73,000 -0.30 ▼ -0.41 73,300 73,300 72,900 2,320 169,360,000
11/08/2021 73,300 0.70 ▲ 0.95 72,600 73,500 72,300 3,500 256,550,000
10/08/2021 72,600 0.50 ▲ 0.69 72,100 72,700 72,100 550 39,930,000
09/08/2021 72,100 0.30 ▲ 0.42 71,800 72,200 71,300 2,200 158,620,000
06/08/2021 71,800 0.60 ▲ 0.84 71,200 71,800 71,200 1,890 135,702,000
05/08/2021 71,200 0.10 ▲ 0.14 71,100 71,200 71,100 610 43,432,000
04/08/2021 71,100 -0.40 ▼ -0.56 71,500 71,400 71,000 1,440 102,384,000
03/08/2021 71,500 0.40 ▲ 0.56 71,100 71,500 71,100 810 57,915,000
02/08/2021 71,100 -0.10 ▼ -0.14 71,200 71,300 70,800 490 34,839,000
30/07/2021 71,200 0.20 ▲ 0.28 71,000 71,200 71,000 690 49,128,000
29/07/2021 71,000 -0.20 ▼ -0.28 71,200 71,500 71,000 220 15,620,000
28/07/2021 71,200 0.70 ▲ 0.98 70,500 71,200 70,500 1,060 75,472,000
27/07/2021 70,500 0.10 ▲ 0.14 70,500 70,900 70,500 720 50,760,000
26/07/2021 70,500 -0.20 ▼ -0.28 70,700 70,500 70,200 240 16,920,000
23/07/2021 70,700 -0.40 ▼ -0.57 71,100 71,100 70,600 290 20,503,000
21/07/2021 70,700 0.90 ▲ 1.27 70,000 71,000 70,000 1,680 118,776,000
20/07/2021 70,900 0.90 ▲ 1.27 70,000 71,000 70,000 1,270 90,043,000
19/07/2021 70,000 -0.50 ▼ -0.71 70,500 70,500 70,000 1,910 133,700,000
17/07/2021 70,500 0.20 ▲ 0.28 70,500 71,000 70,500 700 49,350,000
16/07/2021 70,500 0.20 ▲ 0.28 70,500 71,000 70,500 700 49,350,000
15/07/2021 70,500 0.10 ▲ 0.14 70,400 70,600 70,300 570 40,185,000
14/07/2021 70,400 0.20 ▲ 0.28 70,200 70,600 70,000 2,780 195,712,000
13/07/2021 70,200 0.80 ▲ 1.14 69,400 70,600 69,400 2,320 162,864,000
12/07/2021 71,400 -0.30 ▼ -0.42 71,700 71,700 71,000 4,730 337,722,000
09/07/2021 71,700 -0.20 ▼ -0.28 71,900 72,000 71,600 1,660 119,022,000
08/07/2021 71,900 -0.10 ▼ -0.14 71,900 72,000 71,600 1,420 102,098,000
07/07/2021 71,900 0.40 ▲ 0.56 71,500 72,000 71,600 2,440 175,436,000
06/07/2021 71,500 -0.80 ▼ -1.12 72,300 72,900 71,500 4,350 311,025,000
05/07/2021 72,300 -0.20 ▼ -0.28 72,500 73,900 72,000 4,270 308,721,000
02/07/2021 72,500 0.40 ▲ 0.55 72,100 73,600 72,100 1,630 118,175,000
01/07/2021 72,100 1.10 ▲ 1.53 71,000 72,100 71,000 3,780 272,538,000
30/06/2021 71,000 -0.10 ▼ -0.14 71,000 71,200 70,800 3,660 259,860,000
29/06/2021 71,000 0.40 ▲ 0.56 70,600 71,000 70,600 2,760 195,960,000
28/06/2021 70,600 -0.40 ▼ -0.57 71,000 71,000 70,500 1,840 129,904,000
25/06/2021 71,000 0.10 ▲ 0.14 70,900 71,000 70,900 920 65,320,000
24/06/2021 70,900 -0.10 ▼ -0.14 71,000 71,200 70,600 450 31,905,000
23/06/2021 71,000 0.10 ▲ 0.14 70,900 71,000 70,600 930 66,030,000
22/06/2021 70,900 0.10 ▲ 0.14 70,900 71,400 70,900 2,230 158,107,000
21/06/2021 70,900 0.20 ▲ 0.28 70,500 71,200 70,500 2,480 175,832,000
18/06/2021 70,500 -0.20 ▼ -0.28 70,700 70,900 70,500 2,610 184,005,000
17/06/2021 70,700 0.10 ▲ 0.14 70,700 71,000 70,000 1,350 95,445,000
16/06/2021 72,200 0.10 ▲ 0.14 72,100 72,300 72,000 1,190 85,918,000
15/06/2021 72,100 0.10 ▲ 0.14 72,000 72,100 72,000 470 33,887,000
14/06/2021 72,000 0.10 ▲ 0.14 72,000 72,300 71,900 2,160 155,520,000
13/06/2021 72,000 -0.10 ▼ -0.14 72,000 72,100 71,600 1,070 77,040,000
11/06/2021 72,000 -0.10 ▼ -0.14 72,000 72,100 71,600 1,070 77,040,000
10/06/2021 72,000 -0.10 ▼ -0.14 72,000 72,200 71,800 1,690 121,680,000
09/06/2021 72,000 1.20 ▲ 1.67 70,800 72,000 70,700 3,150 226,800,000
08/06/2021 70,800 -0.20 ▼ -0.28 71,000 71,500 70,700 1,460 103,368,000
07/06/2021 71,000 0.80 ▲ 1.13 70,200 71,500 70,300 1,670 118,570,000
04/06/2021 70,200 -0.30 ▼ -0.43 70,500 71,000 70,000 2,040 143,208,000
03/06/2021 70,500 0.50 ▲ 0.71 70,000 70,600 70,000 1,680 118,440,000
02/06/2021 70,000 0.30 ▲ 0.43 69,700 70,000 69,800 2,760 193,200,000
01/06/2021 69,700 -0.10 ▼ -0.14 69,800 70,000 69,700 450 31,365,000
31/05/2021 69,800 0.00 ■■ 0.00 69,800 70,000 69,400 1,800 125,640,000
28/05/2021 69,800 0.10 ▲ 0.14 69,700 69,900 69,700 1,720 120,056,000
27/05/2021 69,700 -0.10 ▼ -0.14 69,800 70,000 69,700 1,840 128,248,000
26/05/2021 69,800 0.10 ▲ 0.14 69,800 69,900 69,700 2,190 152,862,000
25/05/2021 69,800 -0.20 ▼ -0.29 70,000 70,000 69,600 2,020 140,996,000
24/05/2021 70,000 -0.20 ▼ -0.29 70,000 70,000 69,800 1,340 93,800,000
23/05/2021 70,000 0.30 ▲ 0.43 69,700 70,000 69,600 1,030 72,100,000
21/05/2021 70,000 0.30 ▲ 0.43 69,700 70,000 69,600 1,030 72,100,000
20/05/2021 69,700 -0.10 ▼ -0.14 69,800 69,900 69,600 1,450 101,065,000
19/05/2021 69,800 -0.30 ▼ -0.43 70,100 70,100 69,800 2,750 191,950,000
18/05/2021 70,100 0.10 ▲ 0.14 70,100 70,500 70,100 2,220 155,622,000
17/05/2021 70,100 -0.10 ▼ -0.14 70,200 70,500 70,100 1,390 97,439,000
16/05/2021 70,200 0.40 ▲ 0.57 69,800 70,500 69,800 1,100 77,220,000
14/05/2021 70,200 0.40 ▲ 0.57 69,800 70,500 69,800 1,100 77,220,000
13/05/2021 69,800 0.10 ▲ 0.14 69,800 70,000 69,800 1,740 121,452,000
12/05/2021 69,800 -0.30 ▼ -0.43 70,100 70,400 69,800 4,900 342,020,000
11/05/2021 70,100 0.50 ▲ 0.71 69,600 71,000 69,600 1,520 106,552,000
10/05/2021 69,600 -1.70 ▼ -2.44 71,300 71,300 69,600 7,500 522,000,000
09/05/2021 71,300 -0.10 ▼ -0.14 71,400 71,600 71,300 2,640 188,232,000
07/05/2021 71,300 -0.10 ▼ -0.14 71,400 71,600 71,300 2,640 188,232,000
06/05/2021 71,400 -0.10 ▼ -0.14 71,400 71,700 71,300 1,920 137,088,000
05/05/2021 71,400 0.30 ▲ 0.42 71,100 71,400 71,100 2,020 144,228,000
04/05/2021 71,100 -0.30 ▼ -0.42 71,400 71,400 71,000 2,980 211,878,000
03/05/2021 76,500 5.00 ▲ 6.54 71,500 76,500 66,500 310 23,715,000
30/04/2021 71,400 0.20 ▲ 0.28 71,200 71,900 71,200 1,690 120,666,000
29/04/2021 71,400 0.20 ▲ 0.28 71,200 71,900 71,200 1,690 120,666,000
28/04/2021 71,200 0.20 ▲ 0.28 71,000 71,500 71,000 1,240 88,288,000
27/04/2021 71,000 0.10 ▲ 0.14 71,000 71,200 70,900 770 54,670,000
26/04/2021 71,000 -0.30 ▼ -0.42 71,300 71,100 71,000 1,580 112,180,000
23/04/2021 71,300 -0.30 ▼ -0.42 71,300 71,300 70,800 1,370 97,681,000
22/04/2021 71,300 -0.20 ▼ -0.28 71,500 71,500 71,000 2,110 150,443,000
21/04/2021 71,500 -0.30 ▼ -0.42 71,800 72,300 71,300 1,610 115,115,000
20/04/2021 71,500 -0.30 ▼ -0.42 71,800 72,300 71,300 1,610 115,115,000
19/04/2021 71,800 -0.20 ▼ -0.28 71,800 71,900 71,200 2,520 180,936,000
16/04/2021 71,800 -0.70 ▼ -0.97 72,500 72,800 71,500 2,570 184,526,000
15/04/2021 72,500 -0.50 ▼ -0.69 73,000 73,000 72,500 1,470 106,575,000
14/04/2021 73,000 -0.50 ▼ -0.68 73,000 73,000 71,300 870 63,510,000
13/04/2021 73,000 -0.70 ▼ -0.96 73,700 73,800 73,000 2,750 200,750,000
12/04/2021 73,700 -0.50 ▼ -0.68 71,900 73,700 72,700 11,240 828,388,000
09/04/2021 71,900 0.10 ▲ 0.14 71,900 72,000 71,800 1,510 108,569,000
08/04/2021 71,900 0.20 ▲ 0.28 71,700 72,000 71,700 1,800 129,420,000
07/04/2021 71,700 0.10 ▲ 0.14 71,700 71,800 71,500 2,880 206,496,000
06/04/2021 71,700 0.20 ▲ 0.28 71,500 71,700 71,500 2,550 182,835,000
05/04/2021 71,500 -0.20 ▼ -0.28 71,700 71,900 71,500 4,280 306,020,000
02/04/2021 71,700 0.20 ▲ 0.28 71,500 71,800 71,500 1,450 103,965,000
01/04/2021 71,500 0.30 ▲ 0.42 71,200 71,600 71,200 1,340 95,810,000
31/03/2021 71,200 0.10 ▲ 0.14 71,200 71,600 71,200 3,410 242,792,000
30/03/2021 71,200 -0.20 ▼ -0.28 71,400 71,400 71,000 1,800 128,160,000
29/03/2021 71,400 0.80 ▲ 1.12 70,600 71,400 70,400 2,500 178,500,000
26/03/2021 70,600 -0.60 ▼ -0.85 71,200 71,100 70,400 5,880 415,128,000
25/03/2021 71,200 -0.10 ▼ -0.14 71,200 71,200 71,000 3,780 269,136,000
24/03/2021 71,200 -0.10 ▼ -0.14 71,300 71,400 71,000 7,230 514,776,000
23/03/2021 71,300 0.10 ▲ 0.14 71,200 71,900 71,200 4,600 327,980,000
22/03/2021 71,200 -0.20 ▼ -0.28 71,200 71,200 70,900 4,330 308,296,000
19/03/2021 71,200 0.20 ▲ 0.28 71,000 71,200 70,900 3,200 227,840,000
18/03/2021 71,000 0.10 ▲ 0.14 70,900 71,500 70,800 4,320 306,720,000
17/03/2021 70,900 -0.50 ▼ -0.71 71,400 71,700 70,900 9,580 679,222,000
16/03/2021 71,400 -0.30 ▼ -0.42 71,700 71,900 71,100 5,270 376,278,000
15/03/2021 71,700 0.50 ▲ 0.70 71,200 72,000 71,500 6,970 499,749,000
12/03/2021 74,200 0.10 ▲ 0.13 74,200 74,300 73,900 9,420 698,964,000
11/03/2021 74,200 0.30 ▲ 0.40 73,900 74,500 74,000 8,070 598,794,000
10/03/2021 73,900 -0.10 ▼ -0.14 73,900 74,100 73,800 4,580 338,462,000
09/03/2021 73,900 -0.10 ▼ -0.14 74,000 74,100 73,800 6,860 506,954,000
08/03/2021 74,000 0.20 ▲ 0.27 73,800 74,000 73,700 13,890 1,027,860,000
05/03/2021 73,800 -0.30 ▼ -0.41 74,100 74,400 73,700 5,340 394,092,000
04/03/2021 74,100 0.10 ▲ 0.13 74,000 75,500 73,900 9,210 682,461,000
03/03/2021 74,000 1.80 ▲ 2.43 72,200 74,600 73,700 17,080 1,263,920,000
02/03/2021 72,200 0.10 ▲ 0.14 72,100 72,400 72,100 1,870 135,014,000
01/03/2021 72,100 0.30 ▲ 0.42 71,800 72,100 71,800 3,420 246,582,000
26/02/2021 71,800 -0.40 ▼ -0.56 71,800 71,800 71,400 3,870 277,866,000
25/02/2021 71,800 0.70 ▲ 0.97 71,100 72,100 71,300 4,180 300,124,000
24/02/2021 71,100 0.30 ▲ 0.42 70,800 71,400 70,800 5,030 357,633,000
23/02/2021 70,800 -0.10 ▼ -0.14 70,900 71,000 70,600 3,990 282,492,000
22/02/2021 70,900 1.90 ▲ 2.68 69,000 71,000 70,100 3,380 239,642,000
19/02/2021 69,000 -0.50 ▼ -0.72 69,500 70,000 69,000 5,620 387,780,000
18/02/2021 69,500 0.00 ■■ 0.00 69,500 70,200 68,600 5,670 394,065,000
17/02/2021 69,500 0.90 ▲ 1.29 68,600 70,100 68,600 3,810 264,795,000
10/02/2021 68,600 0.40 ▲ 0.58 68,200 69,500 68,100 6,090 417,774,000
09/02/2021 68,600 0.40 ▲ 0.58 68,200 69,500 68,100 6,090 417,774,000
08/02/2021 68,200 -0.40 ▼ -0.59 68,600 68,700 68,100 1,960 133,672,000
05/02/2021 68,600 -0.20 ▼ -0.29 68,800 68,900 68,600 1,230 84,378,000
05/01/2021 70,000 -0.10 ▼ -0.14 70,100 71,000 70,000 2,690 188,300,000
04/01/2021 70,100 0.10 ▲ 0.14 70,000 70,400 70,100 6,080 426,208,000
01/01/2021 70,000 -0.10 ▼ -0.14 70,100 70,500 69,900 21,250 1,487,500,000
31/12/2020 70,000 -0.10 ▼ -0.14 70,100 70,500 69,900 21,250 1,487,500,000
30/12/2020 70,100 0.10 ▲ 0.14 70,000 70,300 69,900 25,020 1,753,902,000
29/12/2020 70,000 0.20 ▲ 0.29 69,800 70,600 69,800 853 59,710,000
28/12/2020 69,800 -0.40 ▼ -0.57 70,200 70,500 69,800 3,958 276,268,400
27/12/2020 70,200 0.30 ▲ 0.43 69,900 70,500 69,900 1,080 75,816,000
25/12/2020 70,200 0.30 ▲ 0.43 69,900 70,500 69,900 1,080 75,816,000
24/12/2020 69,900 0.00 ■■ 0.00 69,900 70,200 69,500 3,051 213,264,900
23/12/2020 69,900 -0.10 ▼ -0.14 70,000 70,000 69,800 3,012 210,538,800
22/12/2020 70,000 -0.10 ▼ -0.14 70,100 70,200 69,800 10,818 757,260,000
21/12/2020 70,100 -0.40 ▼ -0.57 70,500 70,500 70,100 3,421 239,812,100
20/12/2020 70,500 -0.50 ▼ -0.71 71,000 70,700 70,100 3,234 227,997,000
18/12/2020 70,500 -0.50 ▼ -0.71 71,000 70,700 70,100 3,234 227,997,000
17/12/2020 71,000 0.10 ▲ 0.14 70,900 71,000 70,000 11,184 794,064,000
16/12/2020 70,900 -0.10 ▼ -0.14 71,000 71,200 69,900 8,762 621,225,800
15/12/2020 71,000 -0.10 ▼ -0.14 71,100 71,300 70,600 2,289 162,519,000
14/12/2020 71,100 0.10 ▲ 0.14 71,000 71,100 70,000 6,479 460,656,900
13/12/2020 71,000 1.00 ▲ 1.41 70,000 71,100 70,000 3,056 216,976,000
11/12/2020 71,000 1.00 ▲ 1.41 70,000 71,100 70,000 3,056 216,976,000
10/12/2020 70,000 -0.40 ▼ -0.57 70,400 70,000 69,900 2,694 188,580,000
09/12/2020 70,400 0.20 ▲ 0.28 70,200 70,400 69,900 4,416 310,886,400
08/12/2020 70,200 0.00 ■■ 0.00 70,200 70,200 70,100 545 38,259,000
07/12/2020 70,200 0.20 ▲ 0.28 70,000 70,500 69,900 1,826 128,185,200
04/12/2020 69,900 -0.30 ▼ -0.43 70,200 70,200 69,900 5,240 366,276,000
03/12/2020 70,200 0.00 ■■ 0.00 70,200 70,200 69,700 6,782 476,096,400
02/12/2020 70,200 0.20 ▲ 0.28 70,000 71,200 69,900 3,357 235,661,400
01/12/2020 70,000 0.00 ■■ 0.00 70,000 70,100 69,800 3,389 237,230,000
30/11/2020 70,000 0.10 ▲ 0.14 70,000 71,000 69,900 17,510 1,225,700,000
27/11/2020 70,000 0.10 ▲ 0.14 70,000 71,000 69,900 17,510 1,225,700,000
26/11/2020 70,000 -0.70 ▼ -1.00 70,700 70,900 70,000 39,000 2,730,000,000
25/11/2020 70,700 -0.10 ▼ -0.14 70,800 70,900 70,700 28,250 1,997,275,000
24/11/2020 70,800 -1.00 ▼ -1.41 71,800 71,600 70,700 15,970 1,130,676,000
23/11/2020 71,800 1.00 ▲ 1.39 70,800 71,800 70,500 11,110 797,698,000
20/11/2020 70,800 0.00 ■■ 0.00 70,800 70,800 70,000 2,216 156,892,800
19/11/2020 70,800 -0.40 ▼ -0.56 71,200 71,200 70,500 2,027 143,511,600
18/11/2020 71,200 0.10 ▲ 0.14 71,100 71,500 71,000 20,360 1,449,632,000
17/11/2020 71,100 -0.90 ▼ -1.27 72,000 72,600 71,000 3,250 231,075,000
16/11/2020 72,000 0.80 ▲ 1.11 71,200 72,500 71,000 4,121 296,712,000
13/11/2020 71,200 0.20 ▲ 0.28 71,000 71,200 70,000 5,421 385,975,200
12/11/2020 71,000 0.50 ▲ 0.70 70,500 71,500 70,200 1,653 117,363,000
11/11/2020 70,500 0.90 ▲ 1.28 69,600 71,500 69,600 821 57,880,500
10/11/2020 69,600 1.80 ▲ 2.59 67,800 69,800 68,600 4,078 283,828,800
09/11/2020 67,800 -0.10 ▼ -0.15 67,900 68,100 67,800 842 57,087,600
06/11/2020 67,900 -0.10 ▼ -0.15 68,000 68,000 67,700 968 65,727,200
05/11/2020 68,000 0.50 ▲ 0.74 67,500 68,000 67,500 999 67,932,000
04/11/2020 67,500 -0.40 ▼ -0.59 67,900 68,000 67,500 898 60,615,000
03/11/2020 67,900 0.00 ■■ 0.00 67,900 68,000 67,200 317 21,524,300
02/11/2020 67,900 0.40 ▲ 0.59 67,500 68,300 67,100 918 62,332,200
30/10/2020 67,500 0.20 ▲ 0.30 67,300 68,000 66,800 725 48,937,500
29/10/2020 67,300 -0.50 ▼ -0.74 67,800 67,500 67,000 1,675 112,727,500
28/10/2020 67,800 -0.10 ▼ -0.15 67,900 67,900 67,400 1,323 89,699,400
27/10/2020 67,900 -0.30 ▼ -0.44 68,200 68,200 67,700 1,880 127,652,000
26/10/2020 68,200 -0.30 ▼ -0.44 68,500 68,500 68,200 1,945 132,649,000
25/10/2020 68,500 0.10 ▲ 0.15 68,400 68,600 68,400 1,021 69,938,500
23/10/2020 68,500 0.10 ▲ 0.15 68,400 68,600 68,400 1,021 69,938,500
22/10/2020 68,400 0.30 ▲ 0.44 68,100 68,600 68,100 1,089 74,487,600
21/10/2020 68,100 0.20 ▲ 0.29 67,900 68,500 67,800 7,308 497,674,800
20/10/2020 67,900 -0.10 ▼ -0.15 68,000 68,000 67,800 3,595 244,100,500
19/10/2020 68,000 0.10 ▲ 0.15 67,900 68,000 67,800 1,826 124,168,000
18/10/2020 67,900 0.10 ▲ 0.15 67,800 68,000 67,800 1,405 95,399,500
16/10/2020 67,900 0.10 ▲ 0.15 67,800 68,000 67,800 1,405 95,399,500
15/10/2020 67,800 0.10 ▲ 0.15 67,800 67,900 67,700 17,220 1,167,516,000
14/10/2020 67,800 -0.10 ▼ -0.15 67,900 67,900 67,800 2,070 140,346,000
13/10/2020 67,900 0.00 ■■ 0.00 67,900 68,000 67,800 1,058 71,838,200
12/10/2020 67,900 0.00 ■■ 0.00 67,900 68,000 67,800 2,562 173,959,800
11/10/2020 67,900 0.30 ▲ 0.44 67,600 67,900 67,700 862 58,529,800
09/10/2020 67,900 0.30 ▲ 0.44 67,600 67,900 67,700 862 58,529,800
08/10/2020 67,600 -0.20 ▼ -0.30 67,800 67,800 67,600 2,839 191,916,400
07/10/2020 67,800 0.00 ■■ 0.00 67,800 67,800 67,600 997 67,596,600
06/10/2020 67,800 0.10 ▲ 0.15 67,700 67,900 67,600 730 49,494,000
05/10/2020 67,700 0.20 ▲ 0.30 67,500 67,700 67,300 1,566 106,018,200
04/10/2020 67,500 -0.10 ▼ -0.15 67,600 67,600 67,100 2,334 157,545,000
02/10/2020 67,500 -0.10 ▼ -0.15 67,600 67,600 67,100 2,334 157,545,000
01/10/2020 67,600 0.70 ▲ 1.04 66,900 67,800 66,900 2,159 145,948,400
30/09/2020 66,900 -0.30 ▼ -0.45 67,200 67,300 66,900 2,768 185,179,200
29/09/2020 67,200 -0.30 ▼ -0.45 67,500 67,500 66,900 4,674 314,092,800
28/09/2020 67,500 0.40 ▲ 0.59 67,100 71,000 67,100 4,174 281,745,000
25/09/2020 67,100 0.00 ■■ 0.00 67,100 68,000 66,900 3,599 241,492,900
24/09/2020 67,100 -0.60 ▼ -0.89 67,700 68,000 67,100 5,473 367,238,300
23/09/2020 67,700 -0.10 ▼ -0.15 67,800 68,000 67,600 4,276 289,485,200
22/09/2020 67,800 0.00 ■■ 0.00 67,800 68,200 67,700 1,434 97,225,200
21/09/2020 67,800 -3.10 ▼ -4.57 70,900 69,000 67,500 6,443 436,835,400
18/09/2020 70,900 -0.10 ▼ -0.14 71,000 71,200 70,600 5,554 393,778,600
17/09/2020 71,000 -0.20 ▼ -0.28 71,200 71,300 70,900 3,451 245,021,000
16/09/2020 71,200 0.20 ▲ 0.28 71,000 71,400 70,900 3,997 284,586,400
15/09/2020 71,000 -0.20 ▼ -0.28 71,200 71,400 71,000 6,767 480,457,000
14/09/2020 71,200 0.40 ▲ 0.56 70,800 71,300 69,900 7,000 498,400,000
11/09/2020 70,800 -0.70 ▼ -0.99 71,500 71,600 70,400 9,350 661,980,000
10/09/2020 71,500 3.40 ▲ 4.76 68,100 72,800 68,500 10,519 752,108,500
09/09/2020 68,100 2.80 ▲ 4.11 65,300 68,500 66,000 120,720 8,221,032,000
08/09/2020 65,300 1.10 ▲ 1.68 64,200 65,300 64,200 2,172 141,831,600
07/09/2020 64,200 1.00 ▲ 1.56 63,200 65,000 63,200 3,042 195,296,400
04/09/2020 63,200 0.20 ▲ 0.32 63,000 63,200 62,700 1,619 102,320,800
03/09/2020 63,000 0.80 ▲ 1.27 62,200 63,000 62,400 2,063 129,969,000
02/09/2020 62,200 0.30 ▲ 0.48 61,900 62,200 61,800 2,850 177,270,000
01/09/2020 62,200 0.30 ▲ 0.48 61,900 62,200 61,800 2,850 177,270,000
31/08/2020 61,900 0.10 ▲ 0.16 61,800 62,000 61,800 1,197 74,094,300
28/08/2020 61,800 0.00 ■■ 0.00 61,800 62,300 61,600 5,975 369,255,000
27/08/2020 61,800 0.00 ■■ 0.00 61,800 61,800 61,500 961 59,389,800
26/08/2020 61,800 0.10 ▲ 0.16 61,700 61,800 61,600 630 38,934,000
25/08/2020 61,700 0.10 ▲ 0.16 61,600 62,000 61,600 1,239 76,446,300
24/08/2020 61,600 0.00 ■■ 0.00 61,600 61,800 61,500 4,518 278,308,800
21/08/2020 61,600 0.40 ▲ 0.65 61,200 61,600 61,100 927 57,103,200
20/08/2020 61,200 -0.30 ▼ -0.49 61,500 61,600 61,100 1,607 98,348,400
19/08/2020 61,500 0.00 ■■ 0.00 61,500 61,600 61,000 596 36,654,000
18/08/2020 61,500 -0.20 ▼ -0.33 61,700 61,600 61,100 648 39,852,000
17/08/2020 61,700 0.20 ▲ 0.32 61,500 61,800 61,200 498 30,726,600
14/08/2020 61,500 0.20 ▲ 0.33 61,300 61,700 61,000 2,859 175,828,500
13/08/2020 61,300 1.00 ▲ 1.63 60,300 61,300 60,400 2,358 144,545,400
12/08/2020 60,300 0.40 ▲ 0.66 59,900 60,300 59,800 1,471 88,701,300
11/08/2020 59,900 -0.70 ▼ -1.17 60,600 60,900 59,900 1,107 66,309,300
10/08/2020 60,600 1.00 ▲ 1.65 59,600 60,900 59,600 906 54,903,600
07/08/2020 59,600 -0.40 ▼ -0.67 60,000 61,200 59,200 1,242 74,023,200
06/08/2020 60,000 -1.10 ▼ -1.83 61,100 61,400 59,500 14,890 893,400,000
05/08/2020 61,100 2.10 ▲ 3.44 59,000 61,300 58,500 3,092 188,921,200
04/08/2020 59,000 1.00 ▲ 1.69 58,000 59,400 58,000 1,230 72,570,000
03/08/2020 58,000 0.30 ▲ 0.52 57,700 58,000 57,500 1,455 84,390,000
31/07/2020 57,700 -0.10 ▼ -0.17 57,800 57,800 57,400 1,005 57,988,500
30/07/2020 57,800 0.30 ▲ 0.52 57,500 57,800 56,700 1,344 77,683,200
29/07/2020 57,500 -1.20 ▼ -2.09 58,700 58,000 55,500 3,024 173,880,000
28/07/2020 58,700 2.60 ▲ 4.43 56,100 58,700 55,400 992 58,230,400
27/07/2020 56,100 -3.90 ▼ -6.95 60,000 58,000 56,000 6,581 369,194,100
26/07/2020 60,000 -1.30 ▼ -2.17 61,300 61,400 58,200 4,109 246,540,000
24/07/2020 60,000 -1.30 ▼ -2.17 61,300 61,400 58,200 4,109 246,540,000
23/07/2020 61,300 0.20 ▲ 0.33 61,100 61,300 61,000 585 35,860,500
22/07/2020 61,100 0.10 ▲ 0.16 61,000 61,100 61,000 909 55,539,900
21/07/2020 61,000 -0.10 ▼ -0.16 61,100 61,600 60,900 851 51,911,000
20/07/2020 61,100 -0.60 ▼ -0.98 61,700 61,800 61,000 630 38,493,000
19/07/2020 61,700 0.20 ▲ 0.32 61,500 62,000 61,500 1,267 78,173,900
17/07/2020 61,700 0.20 ▲ 0.32 61,500 62,000 61,500 1,267 78,173,900
16/07/2020 61,500 1.00 ▲ 1.63 60,500 61,500 60,700 1,928 118,572,000
15/07/2020 60,500 0.00 ■■ 0.00 60,500 60,900 60,300 1,437 86,938,500
14/07/2020 60,500 -0.70 ▼ -1.16 61,200 61,200 60,400 2,480 150,040,000
13/07/2020 61,200 -0.80 ▼ -1.31 62,000 61,900 61,200 3,480 212,976,000
10/07/2020 62,000 -0.20 ▼ -0.32 62,200 62,200 61,800 1,892 117,304,000
09/07/2020 62,200 -4.10 ▼ -6.59 66,300 62,900 61,600 4,897 304,593,400
08/07/2020 66,300 0.00 ■■ 0.00 66,300 66,600 65,800 5,683 376,782,900
07/07/2020 66,300 -0.50 ▼ -0.75 66,800 66,900 66,300 3,929 260,492,700
06/07/2020 66,800 0.40 ▲ 0.60 66,400 67,500 66,400 5,950 397,460,000
05/07/2020 66,400 1.40 ▲ 2.11 65,000 66,500 65,000 5,412 359,356,800
03/07/2020 66,400 1.40 ▲ 2.11 65,000 66,500 65,000 5,412 359,356,800
02/07/2020 65,000 0.30 ▲ 0.46 64,700 65,900 64,700 1,958 127,270,000
01/07/2020 64,700 0.10 ▲ 0.15 64,600 64,700 64,000 2,244 145,186,800
30/06/2020 64,600 -0.10 ▼ -0.15 64,700 65,400 64,300 2,496 161,241,600
29/06/2020 64,700 0.00 ■■ 0.00 64,700 66,000 64,500 4,072 263,458,400
26/06/2020 64,700 1.70 ▲ 2.63 63,000 65,100 63,100 52,790 3,415,513,000
25/06/2020 63,000 -0.20 ▼ -0.32 63,200 64,300 62,500 1,065 67,095,000
24/06/2020 63,200 -1.10 ▼ -1.74 64,300 64,500 63,000 493 31,157,600
23/06/2020 64,300 -0.60 ▼ -0.93 64,900 65,000 64,300 2,295 147,568,500
22/06/2020 64,900 0.10 ▲ 0.15 64,800 65,100 64,400 3,284 213,131,600
21/06/2020 64,800 2.40 ▲ 3.70 62,400 64,800 62,400 2,550 165,240,000
19/06/2020 64,800 2.40 ▲ 3.70 62,400 64,800 62,400 2,550 165,240,000
18/06/2020 62,400 0.00 ■■ 0.00 62,400 63,000 62,300 1,929 120,369,600
17/06/2020 62,400 2.40 ▲ 3.85 60,000 62,900 61,500 77,200 4,817,280,000
16/06/2020 60,000 0.40 ▲ 0.67 59,600 60,100 59,600 860 51,600,000
15/06/2020 59,600 -0.60 ▼ -1.01 60,200 60,200 59,600 2,952 175,939,200
14/06/2020 60,200 -1.00 ▼ -1.66 61,200 60,800 60,200 1,550 93,310,000
12/06/2020 60,200 -1.00 ▼ -1.66 61,200 60,800 60,200 1,550 93,310,000
11/06/2020 61,200 0.10 ▲ 0.16 61,100 61,800 61,100 3,135 191,862,000
10/06/2020 61,100 -0.60 ▼ -0.98 61,700 61,700 61,000 1,304 79,674,400
09/06/2020 61,700 -0.20 ▼ -0.32 61,900 62,200 61,500 1,487 91,747,900
08/06/2020 61,900 0.50 ▲ 0.81 61,400 62,000 61,400 2,684 166,139,600
06/06/2020 61,400 0.00 ■■ 0.00 61,400 61,500 61,200 2,540 155,956,000
05/06/2020 61,400 0.00 ■■ 0.00 61,400 61,500 61,200 2,540 155,956,000
04/06/2020 61,400 0.10 ▲ 0.16 61,300 61,500 59,500 892 54,768,800
03/06/2020 61,300 -0.60 ▼ -0.98 61,900 61,900 61,300 566 34,695,800
02/06/2020 61,900 0.50 ▲ 0.81 61,400 64,000 61,100 1,417 87,712,300
01/06/2020 61,400 -0.20 ▼ -0.33 61,600 61,600 61,000 1,646 101,064,400
31/05/2020 61,600 -0.20 ▼ -0.32 61,800 61,800 61,200 410 25,256,000
29/05/2020 61,600 -0.20 ▼ -0.32 61,800 61,800 61,200 410 25,256,000
28/05/2020 61,800 0.70 ▲ 1.13 61,100 62,000 61,200 2,254 139,297,200
27/05/2020 61,100 -0.50 ▼ -0.82 61,600 61,700 61,100 1,292 78,941,200
26/05/2020 61,600 0.40 ▲ 0.65 61,200 61,700 60,500 1,257 77,431,200
25/05/2020 61,200 0.00 ■■ 0.00 61,200 61,500 61,200 909 55,630,800
24/05/2020 61,200 0.00 ■■ 0.00 61,200 61,500 61,200 1,729 105,814,800
22/05/2020 61,200 0.00 ■■ 0.00 61,200 61,500 61,200 1,729 105,814,800
21/05/2020 61,200 -0.20 ▼ -0.33 61,400 62,000 61,200 1,486 90,943,200
20/05/2020 61,400 -0.20 ▼ -0.33 61,600 61,600 61,400 1,189 73,004,600
19/05/2020 61,600 0.10 ▲ 0.16 61,500 62,900 61,200 2,520 155,232,000
18/05/2020 61,500 1.60 ▲ 2.60 59,900 62,000 59,900 978 60,147,000
17/05/2020 59,900 -0.10 ▼ -0.17 60,000 60,000 59,800 733 43,906,700
15/05/2020 59,900 -0.10 ▼ -0.17 60,000 60,000 59,800 733 43,906,700
14/05/2020 60,000 0.10 ▲ 0.17 59,900 60,000 59,200 3,834 230,040,000
13/05/2020 59,900 0.30 ▲ 0.50 59,600 59,900 59,600 1,882 112,731,800
12/05/2020 59,600 -0.20 ▼ -0.34 59,800 59,900 59,500 2,183 130,106,800
11/05/2020 59,800 0.40 ▲ 0.67 59,400 59,900 59,400 1,823 109,015,400
10/05/2020 59,400 -0.10 ▼ -0.17 59,500 59,800 59,300 2,209 131,214,600
08/05/2020 59,400 -0.10 ▼ -0.17 59,500 59,800 59,300 2,209 131,214,600
07/05/2020 59,500 0.00 ■■ 0.00 59,500 60,400 59,500 3,210 190,995,000
06/05/2020 59,500 0.20 ▲ 0.34 59,300 59,500 59,300 1,079 64,200,500
05/05/2020 59,300 0.00 ■■ 0.00 59,300 59,500 59,200 1,760 104,368,000
04/05/2020 59,300 0.20 ▲ 0.34 59,100 59,500 59,100 2,458 145,759,400
01/05/2020 59,100 0.10 ▲ 0.17 59,000 59,800 58,700 1,644 97,160,400
30/04/2020 59,100 0.10 ▲ 0.17 59,000 59,800 58,700 1,644 97,160,400
29/04/2020 59,100 0.10 ▲ 0.17 59,000 59,800 58,700 1,644 97,160,400
28/04/2020 59,000 0.00 ■■ 0.00 59,000 59,000 58,500 1,082 63,838,000
27/04/2020 59,000 0.90 ▲ 1.53 58,100 59,000 58,100 3,636 214,524,000
26/04/2020 58,100 0.10 ▲ 0.17 58,000 59,000 57,800 1,558 90,519,800
24/04/2020 58,100 0.10 ▲ 0.17 58,000 59,000 57,800 1,558 90,519,800
23/04/2020 58,000 1.40 ▲ 2.41 56,600 58,900 57,500 4,528 262,624,000
22/04/2020 56,600 1.40 ▲ 2.47 55,200 57,000 54,200 4,024 227,758,400
21/04/2020 55,200 -2.30 ▼ -4.17 57,500 57,000 54,500 8,035 443,532,000
20/04/2020 57,500 3.00 ▲ 5.22 54,500 57,500 54,500 8,408 483,460,000
19/04/2020 54,500 0.50 ▲ 0.92 54,000 54,900 53,900 3,973 216,528,500
17/04/2020 54,500 0.50 ▲ 0.92 54,000 54,900 53,900 3,973 216,528,500
16/04/2020 54,000 1.10 ▲ 2.04 52,900 54,500 52,400 4,143 223,722,000
15/04/2020 52,900 0.00 ■■ 0.00 52,900 54,000 52,300 4,556 241,012,400
14/04/2020 52,900 -0.80 ▼ -1.51 53,700 53,500 52,300 6,221 329,090,900
13/04/2020 53,700 0.70 ▲ 1.30 53,000 54,000 53,500 4,291 230,426,700
12/04/2020 53,000 -1.20 ▼ -2.26 54,200 54,200 52,800 7,346 389,338,000
10/04/2020 53,000 -1.20 ▼ -2.26 54,200 54,200 52,800 7,346 389,338,000
09/04/2020 54,200 2.40 ▲ 4.43 51,800 55,100 51,700 4,551 246,664,200
08/04/2020 51,800 0.00 ■■ 0.00 51,800 51,900 51,000 1,716 88,888,800
07/04/2020 51,800 0.60 ▲ 1.16 51,200 53,000 51,000 3,479 180,212,200
06/04/2020 51,200 3.20 ▲ 6.25 48,000 51,200 48,000 6,717 343,910,400
03/04/2020 48,000 1.00 ▲ 2.08 47,000 48,000 46,900 3,580 171,840,000
02/04/2020 47,000 1.00 ▲ 2.13 46,000 47,400 45,700 1,206 56,682,000
01/04/2020 47,000 1.00 ▲ 2.13 46,000 47,400 45,700 1,206 56,682,000
31/03/2020 46,000 0.40 ▲ 0.87 45,600 47,500 45,600 3,062 140,852,000
30/03/2020 45,600 -0.60 ▼ -1.32 46,200 46,200 44,500 3,262 148,747,200
29/03/2020 46,200 -1.40 ▼ -3.03 47,600 48,200 46,200 3,772 174,266,400
27/03/2020 46,200 -1.40 ▼ -3.03 47,600 48,200 46,200 3,772 174,266,400
26/03/2020 47,600 0.60 ▲ 1.26 46,950 48,200 46,850 2,259 107,528,400
25/03/2020 46,950 1.80 ▲ 3.83 45,200 48,350 45,200 6,278 294,752,100
24/03/2020 45,200 0.20 ▲ 0.44 45,000 48,000 44,750 4,500 203,400,000
23/03/2020 45,000 -3.10 ▼ -6.89 48,100 48,100 44,750 2,948 132,660,000
22/03/2020 48,100 -0.30 ▼ -0.62 48,400 48,900 47,000 2,844 136,796,400
20/03/2020 48,100 -0.30 ▼ -0.62 48,400 48,900 47,000 2,844 136,796,400
19/03/2020 48,400 -2.60 ▼ -5.37 51,000 51,000 48,100 5,876 284,398,400
18/03/2020 51,000 -0.30 ▼ -0.59 51,300 52,000 50,800 3,053 155,703,000
17/03/2020 51,300 -1.30 ▼ -2.53 52,600 52,800 51,000 3,506 179,857,800
16/03/2020 52,600 1.30 ▲ 2.47 51,300 52,600 51,200 14,900 783,740,000
14/03/2020 51,300 -3.70 ▼ -7.21 55,000 53,000 51,200 90,610 4,648,293,000
13/03/2020 51,300 -3.70 ▼ -7.21 55,000 53,000 51,200 90,610 4,648,293,000
12/03/2020 55,000 -2.50 ▼ -4.55 57,500 57,000 53,500 45,410 2,497,550,000
11/03/2020 57,500 -1.10 ▼ -1.91 58,600 59,500 56,100 33,030 1,899,225,000
10/03/2020 58,600 0.40 ▲ 0.68 58,200 61,000 58,000 2,544 149,078,400
09/03/2020 58,200 -8.20 ▼ -14.09 66,400 65,000 58,100 4,355 253,461,000
07/03/2020 66,400 0.40 ▲ 0.60 66,000 66,600 66,000 5,790 384,456,000
06/03/2020 66,400 0.40 ▲ 0.60 66,000 66,600 66,000 5,790 384,456,000
05/03/2020 66,000 0.00 ■■ 0.00 66,000 66,900 66,000 3,438 226,908,000
04/03/2020 66,000 -0.20 ▼ -0.30 66,200 66,600 65,800 6,209 409,794,000
03/03/2020 66,200 1.20 ▲ 1.81 65,000 66,600 65,000 1,975 130,745,000
02/03/2020 65,000 -1.50 ▼ -2.31 66,500 65,500 65,000 9,318 605,670,000
28/02/2020 66,500 -0.30 ▼ -0.45 66,800 66,800 65,000 3,812 253,498,000
27/02/2020 66,800 3.70 ▲ 5.54 63,100 67,000 64,500 4,564 304,875,200
26/02/2020 63,100 -1.40 ▼ -2.22 64,500 64,400 63,100 2,965 187,091,500
25/02/2020 64,500 -0.20 ▼ -0.31 64,700 64,500 63,500 1,543 99,523,500
24/02/2020 64,700 -0.20 ▼ -0.31 64,900 65,300 64,000 3,291 212,927,700
21/02/2020 64,900 0.10 ▲ 0.15 64,800 65,900 64,800 1,466 95,143,400
20/02/2020 64,800 0.70 ▲ 1.08 64,100 65,500 64,300 674 43,675,200
19/02/2020 64,100 -0.20 ▼ -0.31 64,300 64,500 64,000 1,598 102,431,800
18/02/2020 64,300 0.10 ▲ 0.16 64,200 64,700 64,200 1,213 77,995,900
17/02/2020 64,200 -0.70 ▼ -1.09 64,900 65,000 64,200 1,420 91,164,000
15/02/2020 64,900 -0.60 ▼ -0.92 65,500 65,800 64,900 2,563 166,338,700
14/02/2020 64,900 -0.60 ▼ -0.92 65,500 65,800 64,900 2,563 166,338,700
13/02/2020 65,500 0.30 ▲ 0.46 65,200 66,000 65,200 353 23,121,500
12/02/2020 65,200 -0.70 ▼ -1.07 65,900 66,000 65,200 2,213 144,287,600
11/02/2020 65,900 -0.10 ▼ -0.15 66,000 66,500 65,600 947 62,407,300
10/02/2020 66,000 -1.70 ▼ -2.58 67,700 67,700 66,000 1,266 83,556,000
09/02/2020 67,700 1.70 ▲ 2.51 66,000 67,900 66,000 1,180 79,886,000
07/02/2020 67,700 1.70 ▲ 2.51 66,000 67,900 66,000 1,180 79,886,000
06/02/2020 66,000 -0.40 ▼ -0.61 66,400 66,700 66,000 1,447 95,502,000
05/02/2020 66,400 1.10 ▲ 1.66 65,300 67,000 65,300 497 33,000,800
04/02/2020 65,300 0.00 ■■ 0.00 65,300 65,300 64,600 353 23,050,900
03/02/2020 65,300 -3.70 ▼ -5.67 69,000 69,000 64,400 2,954 192,896,200
02/02/2020 69,000 -1.00 ▼ -1.45 70,000 69,500 67,500 1,058 73,002,000
31/01/2020 69,000 -1.00 ▼ -1.45 70,000 69,500 67,500 1,058 73,002,000
30/01/2020 70,000 0.80 ▲ 1.14 69,200 71,000 69,000 280 19,600,000
29/01/2020 69,200 0.20 ▲ 0.29 69,000 70,000 69,100 62 4,290,400
28/01/2020 69,200 0.20 ▲ 0.29 69,000 70,000 69,100 62 4,290,400
27/01/2020 69,200 0.20 ▲ 0.29 69,000 70,000 69,100 62 4,290,400
26/01/2020 69,200 0.20 ▲ 0.29 69,000 70,000 69,100 62 4,290,400
24/01/2020 69,200 0.20 ▲ 0.29 69,000 70,000 69,100 62 4,290,400
23/01/2020 69,200 0.20 ▲ 0.29 69,000 70,000 69,100 62 4,290,400
22/01/2020 69,200 0.20 ▲ 0.29 69,000 70,000 69,100 62 4,290,400
21/01/2020 69,000 0.10 ▲ 0.14 68,900 69,500 68,900 2,950 203,550,000
20/01/2020 68,900 0.10 ▲ 0.15 68,900 69,000 68,400 17,840 1,229,176,000
17/01/2020 68,900 -0.10 ▼ -0.15 69,000 68,900 68,600 5,690 392,041,000
16/01/2020 69,000 -0.40 ▼ -0.58 69,400 69,400 68,600 12,510 863,190,000
15/01/2020 69,400 -0.40 ▼ -0.58 69,800 69,800 69,300 2,620 181,828,000
14/01/2020 70,000 -0.10 ▼ -0.14 70,000 70,000 69,900 890 62,300,000
13/01/2020 70,000 0.00 ■■ 0.00 70,000 70,000 69,000 250 17,500,000
10/01/2020 70,000 0.00 ■■ 0.00 70,000 71,000 70,000 974 68,180,000
09/01/2020 70,000 0.00 ■■ 0.00 70,000 71,600 70,000 583 40,810,000
08/01/2020 70,000 0.00 ■■ 0.00 70,000 71,500 70,000 141 9,870,000
07/01/2020 70,000 -0.50 ▼ -0.71 70,500 71,700 69,800 1,086 76,020,000
06/01/2020 70,500 -1.30 ▼ -1.84 71,800 71,600 70,500 193 13,606,500
03/01/2020 71,800 -0.10 ▼ -0.14 71,900 71,800 70,500 131 9,405,800
02/01/2020 71,900 -0.60 ▼ -0.83 72,500 72,500 70,100 414 29,766,600
31/12/2019 72,500 2.90 ▲ 4.00 69,600 72,500 69,400 3,943 285,867,500
30/12/2019 69,600 -0.20 ▼ -0.29 69,800 70,000 69,500 351 24,429,600
28/12/2019 69,800 0.50 ▲ 0.72 69,300 69,800 69,300 25 1,745,000
27/12/2019 69,800 0.50 ▲ 0.72 69,300 69,800 69,300 25 1,745,000
26/12/2019 69,300 -0.20 ▼ -0.29 69,500 70,000 69,300 259 17,948,700
25/12/2019 69,500 -0.50 ▼ -0.72 70,000 69,900 69,500 279 19,390,500
24/12/2019 70,000 0.00 ■■ 0.00 70,000 70,000 69,700 176 12,320,000
23/12/2019 70,000 0.00 ■■ 0.00 70,000 70,000 69,700 294 20,580,000
21/12/2019 70,000 0.10 ▲ 0.14 70,000 70,500 70,000 3,420 239,400,000
20/12/2019 70,000 0.10 ▲ 0.14 70,000 70,500 70,000 3,420 239,400,000
19/12/2019 70,000 0.00 ■■ 0.00 70,000 70,800 69,900 442 30,940,000
18/12/2019 70,000 0.00 ■■ 0.00 70,000 71,000 70,000 2,630 184,100,000
17/12/2019 70,000 0.00 ■■ 0.00 70,000 70,300 70,000 288 20,160,000
16/12/2019 70,000 -0.80 ▼ -1.14 70,800 70,700 70,000 578 40,460,000
14/12/2019 70,800 -0.10 ▼ -0.14 70,900 70,800 70,500 111 7,858,800
13/12/2019 70,800 -0.10 ▼ -0.14 70,900 70,800 70,500 111 7,858,800
12/12/2019 70,900 0.80 ▲ 1.13 70,100 70,900 70,000 17,132 1,214,658,800
11/12/2019 70,100 0.10 ▲ 0.14 70,000 70,500 70,000 265 18,576,500
10/12/2019 70,000 -0.30 ▼ -0.43 70,300 70,300 70,000 514 35,980,000
09/12/2019 70,300 -0.20 ▼ -0.28 70,500 70,500 70,000 1,495 105,098,500
07/12/2019 70,500 0.00 ■■ 0.00 70,500 70,500 70,200 889 62,674,500
06/12/2019 70,500 0.00 ■■ 0.00 70,500 70,500 70,200 889 62,674,500
05/12/2019 70,500 0.00 ■■ 0.00 70,500 70,600 70,400 796 56,118,000
04/12/2019 70,500 0.00 ■■ 0.00 70,500 70,500 70,200 966 68,103,000
03/12/2019 70,500 -0.10 ▼ -0.14 70,600 70,900 70,500 358 25,239,000
02/12/2019 70,600 0.10 ▲ 0.14 70,500 71,000 70,000 986 69,611,600
29/11/2019 71,000 -0.20 ▼ -0.28 71,200 71,400 70,000 319 22,649,000
28/11/2019 71,200 0.20 ▲ 0.28 71,000 71,800 70,000 565 40,228,000
27/11/2019 71,000 -0.90 ▼ -1.27 71,900 71,500 70,800 1,192 84,632,000
26/11/2019 71,900 0.90 ▲ 1.25 71,000 71,900 70,900 79 5,680,100
25/11/2019 71,000 -0.40 ▼ -0.56 71,400 71,200 71,000 657 46,647,000
23/11/2019 71,400 -0.10 ▼ -0.14 71,500 71,900 71,400 616 43,982,400
22/11/2019 71,400 -0.10 ▼ -0.14 71,500 71,900 71,400 616 43,982,400
21/11/2019 71,500 -0.40 ▼ -0.56 71,900 71,900 71,400 555 39,682,500
20/11/2019 71,900 -0.10 ▼ -0.14 72,000 72,000 71,500 382 27,465,800
19/11/2019 72,000 0.00 ■■ 0.00 72,000 72,500 71,600 267 19,224,000
18/11/2019 72,000 0.20 ▲ 0.28 71,800 72,000 71,600 318 22,896,000
15/11/2019 71,800 -0.20 ▼ -0.28 72,000 72,100 71,800 588 42,218,400
14/11/2019 72,000 0.00 ■■ 0.00 72,000 72,300 72,000 389 28,008,000
13/11/2019 72,000 0.00 ■■ 0.00 72,000 72,800 72,000 515 37,080,000
12/11/2019 72,000 -0.10 ▼ -0.14 72,100 72,900 72,000 746 53,712,000
11/11/2019 72,100 -0.30 ▼ -0.42 72,400 73,200 72,000 142 10,238,200
08/11/2019 72,400 0.10 ▲ 0.14 72,300 72,900 72,300 524 37,937,600
07/11/2019 72,300 -0.20 ▼ -0.28 72,500 73,300 72,300 24 1,735,200
06/11/2019 72,500 -0.50 ▼ -0.69 73,000 73,000 72,500 229 16,602,500
05/11/2019 73,000 0.80 ▲ 1.10 72,200 73,000 72,100 1,135 82,855,000
04/11/2019 72,000 0.00 ■■ 0.00 72,000 72,900 72,000 284 20,448,000
01/11/2019 72,000 0.00 ■■ 0.00 72,000 72,900 72,000 284 20,448,000
31/10/2019 72,000 -0.20 ▼ -0.28 72,200 72,300 72,000 701 50,472,000
30/10/2019 72,200 -0.20 ▼ -0.28 72,400 72,400 72,100 869 62,741,800
29/10/2019 72,400 -0.10 ▼ -0.14 72,500 72,500 72,400 141 10,208,400
28/10/2019 72,500 -0.30 ▼ -0.41 72,800 72,800 72,500 736 53,360,000
26/10/2019 72,800 0.20 ▲ 0.27 72,600 73,300 72,000 191 13,904,800
25/10/2019 72,800 0.20 ▲ 0.27 72,600 73,300 72,000 191 13,904,800
24/10/2019 72,600 0.10 ▲ 0.14 72,500 72,900 72,500 206 14,955,600
23/10/2019 72,500 -0.40 ▼ -0.55 72,900 73,200 72,000 376 27,260,000
22/10/2019 72,900 0.00 ■■ 0.00 72,900 73,000 72,900 9 656,100
21/10/2019 72,900 0.40 ▲ 0.55 72,500 73,200 72,500 97 7,071,300
18/10/2019 72,500 0.10 ▲ 0.14 72,400 73,300 72,500 283 20,517,500
17/10/2019 72,400 -0.10 ▼ -0.14 72,500 72,500 72,400 1,886 136,546,400
16/10/2019 72,500 -0.40 ▼ -0.55 72,900 72,800 72,500 1,364 98,890,000
15/10/2019 72,900 0.30 ▲ 0.41 72,600 72,900 72,500 1,310 95,499,000
14/10/2019 72,600 0.00 ■■ 0.00 72,600 73,000 72,600 260 18,876,000
11/10/2019 72,600 0.00 ■■ 0.00 72,600 74,500 72,600 682 49,513,200
10/10/2019 72,600 -0.30 ▼ -0.41 72,900 73,000 72,500 2,190 158,994,000
09/10/2019 72,900 -0.10 ▼ -0.14 73,000 73,400 72,800 1,895 138,145,500
08/10/2019 73,000 0.00 ■■ 0.00 73,000 73,200 72,900 1,367 99,791,000
07/10/2019 73,000 0.00 ■■ 0.00 73,000 73,700 73,000 1,369 99,937,000
04/10/2019 73,000 0.00 ■■ 0.00 73,000 73,200 73,000 1,146 83,658,000
03/10/2019 73,000 -0.10 ▼ -0.14 73,100 73,000 72,900 1,182 86,286,000
02/10/2019 73,100 -0.30 ▼ -0.41 73,400 73,400 73,100 68 4,970,800
01/10/2019 73,400 0.00 ■■ 0.00 73,400 73,700 73,000 370 27,158,000
30/09/2019 73,400 0.40 ▲ 0.54 73,000 73,500 72,800 360 26,424,000
27/09/2019 73,000 0.00 ■■ 0.00 73,000 73,500 72,900 1,002 73,146,000
26/09/2019 73,000 -0.20 ▼ -0.27 73,200 73,500 73,000 491 35,843,000
25/09/2019 73,200 0.20 ▲ 0.27 73,000 73,500 73,000 286 20,935,200
24/09/2019 73,000 0.00 ■■ 0.00 73,000 73,500 72,800 554 40,442,000
23/09/2019 73,000 -0.30 ▼ -0.41 73,300 74,000 73,000 714 52,122,000
20/09/2019 73,300 -0.10 ▼ -0.14 73,400 73,900 73,100 835 61,205,500
19/09/2019 73,400 0.10 ▲ 0.14 73,300 73,500 73,000 268 19,671,200
18/09/2019 73,300 0.00 ■■ 0.00 73,300 74,000 73,000 657 48,158,100
17/09/2019 73,300 -0.20 ▼ -0.27 73,500 74,000 73,200 6,073 445,150,900
16/09/2019 73,500 -0.10 ▼ -0.14 73,600 74,300 73,100 362 26,607,000
13/09/2019 73,600 -0.50 ▼ -0.68 74,100 75,400 73,600 570 41,952,000
12/09/2019 74,100 0.80 ▲ 1.08 73,300 74,100 73,500 339 25,119,900
11/09/2019 73,300 -0.70 ▼ -0.95 74,000 74,100 72,700 3,264 239,251,200
10/09/2019 74,000 -0.20 ▼ -0.27 74,200 74,300 74,000 20 1,480,000
09/09/2019 74,200 -0.80 ▼ -1.08 75,000 75,000 74,200 588 43,629,600
06/09/2019 75,000 0.40 ▲ 0.53 74,600 75,500 74,600 180 13,500,000
05/09/2019 74,600 -0.60 ▼ -0.80 75,200 75,700 74,600 6,384 476,246,400
04/09/2019 75,200 0.70 ▲ 0.93 74,500 75,400 72,500 3,005 225,976,000
03/09/2019 74,500 0.30 ▲ 0.40 74,200 74,500 74,000 2,136 159,132,000
30/08/2019 74,200 0.70 ▲ 0.94 73,500 74,200 73,300 2,154 159,826,800
29/08/2019 73,500 1.50 ▲ 2.04 72,000 73,700 72,500 2,930 215,355,000
28/08/2019 72,000 -0.40 ▼ -0.56 72,400 72,900 72,000 461 33,192,000
27/08/2019 72,400 0.40 ▲ 0.55 72,000 73,400 72,000 346 25,050,400
26/08/2019 72,000 -0.20 ▼ -0.28 72,200 72,800 71,500 4,722 339,984,000
23/08/2019 72,200 -0.70 ▼ -0.97 72,900 73,500 72,200 1,119 80,791,800
22/08/2019 72,900 0.70 ▲ 0.96 72,200 73,400 72,300 487 35,502,300
21/08/2019 72,200 -0.30 ▼ -0.42 72,500 72,700 72,200 232 16,750,400
20/08/2019 72,500 0.00 ■■ 0.00 72,500 72,500 72,200 573 41,542,500
19/08/2019 72,500 0.50 ▲ 0.69 72,000 72,500 72,400 141 10,222,500
16/08/2019 72,000 -0.30 ▼ -0.42 72,300 73,800 71,900 1,308 94,176,000
15/08/2019 72,300 -0.50 ▼ -0.69 72,800 72,500 72,200 408 29,498,400
14/08/2019 72,800 0.00 ■■ 0.00 72,800 73,000 72,300 551 40,112,800
13/08/2019 72,800 -0.10 ▼ -0.14 72,900 73,000 72,300 6,892 501,737,600
12/08/2019 72,900 0.00 ■■ 0.00 72,900 73,400 72,100 337 24,567,300
09/08/2019 72,900 0.90 ▲ 1.23 72,000 72,900 71,500 2,319 169,055,100
08/08/2019 72,000 -0.40 ▼ -0.56 72,400 72,900 71,700 4,430 318,960,000
07/08/2019 72,400 -0.20 ▼ -0.28 72,600 73,300 72,300 1,762 127,568,800
06/08/2019 72,600 -0.40 ▼ -0.55 73,000 72,700 72,200 3,342 242,629,200
05/08/2019 73,000 0.30 ▲ 0.41 72,700 73,200 72,700 3,363 245,499,000
02/08/2019 72,700 -0.30 ▼ -0.41 73,000 73,100 72,500 1,979 143,873,300
01/08/2019 73,000 -0.40 ▼ -0.55 73,400 73,400 73,000 1,452 105,996,000
31/07/2019 73,400 0.40 ▲ 0.54 73,000 75,000 73,000 834 61,215,600
30/07/2019 73,000 0.40 ▲ 0.55 72,600 73,000 72,700 441 32,193,000
29/07/2019 72,600 -0.20 ▼ -0.28 72,800 73,000 72,600 550 39,930,000
26/07/2019 72,800 -0.10 ▼ -0.14 72,900 73,000 72,500 2,537 184,693,600
25/07/2019 72,900 -0.10 ▼ -0.14 73,000 73,100 72,900 1,167 85,074,300
24/07/2019 73,000 0.00 ■■ 0.00 73,000 73,300 72,000 1,800 131,400,000
23/07/2019 73,000 -0.50 ▼ -0.68 73,500 73,500 72,500 701 51,173,000
22/07/2019 73,500 -0.50 ▼ -0.68 74,000 74,000 73,400 621 45,643,500
19/07/2019 74,000 0.00 ■■ 0.00 74,000 75,000 73,900 1,519 112,406,000
18/07/2019 74,000 -0.90 ▼ -1.22 74,900 74,900 73,500 534 39,516,000
17/07/2019 74,900 2.50 ▲ 3.34 72,400 74,900 72,300 4,196 314,280,400
16/07/2019 72,400 0.50 ▲ 0.69 71,900 72,800 71,800 1,703 123,297,200
15/07/2019 71,900 -1.10 ▼ -1.53 73,000 73,000 71,800 1,292 92,894,800
12/07/2019 73,000 1.50 ▲ 2.05 71,500 73,200 71,500 2,661 194,253,000
11/07/2019 71,500 0.50 ▲ 0.70 71,000 71,500 71,200 1,658 118,547,000
10/07/2019 71,000 -0.50 ▼ -0.70 71,500 71,600 71,000 866 61,486,000
09/07/2019 71,500 0.70 ▲ 0.98 70,800 71,500 70,500 4,503 321,964,500
08/07/2019 70,800 0.20 ▲ 0.28 70,600 71,000 70,600 3,259 230,737,200
05/07/2019 70,600 0.40 ▲ 0.57 70,200 71,400 70,200 2,017 142,400,200
04/07/2019 70,200 0.40 ▲ 0.57 69,800 70,200 69,900 1,538 107,967,600
03/07/2019 69,800 0.10 ▲ 0.14 69,700 70,000 69,700 942 65,751,600
02/07/2019 69,700 -0.20 ▼ -0.29 69,900 70,000 69,700 1,422 99,113,400
01/07/2019 69,900 0.10 ▲ 0.14 69,800 70,000 69,700 3,555 248,494,500
28/06/2019 69,800 0.30 ▲ 0.43 69,500 70,000 69,100 2,318 161,796,400
27/06/2019 69,500 -0.30 ▼ -0.43 69,800 70,400 69,400 673 46,773,500
26/06/2019 69,800 0.80 ▲ 1.15 69,000 69,900 69,000 4,947 345,300,600
25/06/2019 69,000 0.00 ■■ 0.00 69,000 69,200 68,700 2,093 144,417,000
24/06/2019 69,000 0.00 ■■ 0.00 69,000 70,000 68,000 972 67,068,000
21/06/2019 69,000 -0.90 ▼ -1.30 69,900 70,300 69,000 1,112 76,728,000
20/06/2019 69,900 1.30 ▲ 1.86 68,600 69,900 68,600 1,535 107,296,500
19/06/2019 68,600 0.60 ▲ 0.87 68,000 68,800 68,000 648 44,452,800
18/06/2019 68,000 -0.90 ▼ -1.32 68,900 68,900 67,700 3,332 226,576,000
17/06/2019 68,900 -0.50 ▼ -0.73 69,400 69,500 68,800 989 68,142,100
16/06/2019 69,400 -0.60 ▼ -0.86 70,000 70,000 69,200 893 61,974,200
14/06/2019 69,400 -0.60 ▼ -0.86 70,000 70,000 69,200 893 61,974,200
13/06/2019 70,000 0.00 ■■ 0.00 70,000 70,000 69,800 2,062 144,340,000
11/06/2019 69,800 0.00 ■■ 0.00 69,800 69,900 69,000 4,657 325,058,600
10/06/2019 69,800 -0.20 ▼ -0.29 70,000 70,300 69,700 2,833 197,743,400
09/06/2019 70,000 0.70 ▲ 1.00 69,300 70,000 69,000 2,088 146,160,000
07/06/2019 70,000 0.70 ▲ 1.00 69,300 70,000 69,000 2,088 146,160,000
06/06/2019 69,300 -0.70 ▼ -1.01 70,000 70,900 69,000 2,394 165,904,200
05/06/2019 70,000 -5.00 ▼ -7.14 75,000 71,500 69,500 5,073 355,110,000
04/06/2019 75,000 0.90 ▲ 1.20 74,100 75,700 74,000 2,428 182,100,000
03/06/2019 74,100 -1.10 ▼ -1.48 75,200 75,500 74,100 3,480 257,868,000
02/06/2019 75,200 -1.40 ▼ -1.86 76,600 76,700 75,200 2,253 169,425,600
31/05/2019 75,200 -1.40 ▼ -1.86 76,600 76,700 75,200 2,253 169,425,600
30/05/2019 76,600 -0.20 ▼ -0.26 76,800 77,000 76,000 1,347 103,180,200
29/05/2019 76,800 -0.20 ▼ -0.26 77,000 77,000 76,200 2,110 162,048,000
28/05/2019 77,000 -0.50 ▼ -0.65 77,500 77,800 76,000 1,530 117,810,000
27/05/2019 77,500 1.50 ▲ 1.94 76,000 77,600 76,500 5,710 442,525,000
26/05/2019 76,000 1.00 ▲ 1.32 75,000 76,100 75,100 2,809 213,484,000
24/05/2019 76,000 1.00 ▲ 1.32 75,000 76,100 75,100 2,809 213,484,000
23/05/2019 75,000 1.50 ▲ 2.00 73,500 75,000 73,200 4,366 327,450,000
22/05/2019 73,500 0.40 ▲ 0.54 73,100 74,400 73,200 4,434 325,899,000
21/05/2019 73,100 0.00 ■■ 0.00 73,100 73,500 73,100 2,093 152,998,300
20/05/2019 73,100 -0.30 ▼ -0.41 73,400 73,500 73,000 1,411 103,144,100
19/05/2019 73,400 -0.60 ▼ -0.82 74,000 74,000 73,300 2,100 154,140,000
17/05/2019 73,400 -0.60 ▼ -0.82 74,000 74,000 73,300 2,100 154,140,000
16/05/2019 74,000 -0.10 ▼ -0.14 74,100 74,300 73,200 943 69,782,000
15/05/2019 74,100 0.10 ▲ 0.13 74,000 74,100 73,100 2,831 209,777,100
14/05/2019 74,000 -0.20 ▼ -0.27 74,200 74,500 73,500 1,404 103,896,000
13/05/2019 74,200 0.70 ▲ 0.94 73,500 75,000 73,500 2,897 214,957,400
12/05/2019 73,500 1.00 ▲ 1.36 72,500 73,500 72,100 220 16,170,000
10/05/2019 73,500 1.00 ▲ 1.36 72,500 73,500 72,100 220 16,170,000
09/05/2019 72,500 -0.50 ▼ -0.69 73,000 73,000 72,500 1,384 100,340,000
08/05/2019 73,000 0.50 ▲ 0.68 72,500 73,400 72,400 1,160 84,680,000
07/05/2019 72,500 -0.80 ▼ -1.10 73,300 75,000 72,000 2,261 163,922,500
06/05/2019 73,300 -0.70 ▼ -0.95 74,000 73,800 72,700 2,733 200,328,900
05/05/2019 74,000 0.50 ▲ 0.68 73,500 75,000 73,600 6,154 455,396,000
03/05/2019 74,000 0.50 ▲ 0.68 73,500 75,000 73,600 6,154 455,396,000
02/05/2019 73,500 0.50 ▲ 0.68 73,000 73,800 73,000 2,293 168,535,500
01/05/2019 73,000 0.20 ▲ 0.27 72,800 73,000 72,500 3,945 287,985,000
30/04/2019 73,000 0.20 ▲ 0.27 72,800 73,000 72,500 3,945 287,985,000
29/04/2019 73,000 0.20 ▲ 0.27 72,800 73,000 72,500 3,945 287,985,000
28/04/2019 73,000 0.20 ▲ 0.27 72,800 73,000 72,500 3,945 287,985,000
26/04/2019 73,000 0.20 ▲ 0.27 72,800 73,000 72,500 3,945 287,985,000
25/04/2019 72,800 0.30 ▲ 0.41 72,500 72,800 72,200 2,513 182,946,400
24/04/2019 72,500 0.50 ▲ 0.69 72,000 72,900 71,500 3,823 277,167,500
23/04/2019 72,000 0.00 ■■ 0.00 72,000 72,200 71,700 1,150 82,800,000
22/04/2019 72,000 2.00 ▲ 2.78 70,000 74,600 70,000 2,355 169,560,000
21/04/2019 70,000 -0.20 ▼ -0.29 70,200 71,000 70,000 2,335 163,450,000
19/04/2019 70,000 -0.20 ▼ -0.29 70,200 71,000 70,000 2,335 163,450,000
18/04/2019 70,200 -1.30 ▼ -1.85 71,500 71,400 70,200 519 36,433,800
17/04/2019 71,500 -0.20 ▼ -0.28 71,700 71,900 71,000 816 58,344,000
16/04/2019 71,700 0.70 ▲ 0.98 71,000 71,900 70,900 4,535 325,159,500
15/04/2019 71,000 1.10 ▲ 1.55 69,900 71,500 70,000 4,005 284,355,000
12/04/2019 71,000 1.10 ▲ 1.55 69,900 71,500 70,000 4,005 284,355,000
11/04/2019 69,900 0.40 ▲ 0.57 69,500 70,500 69,500 583 40,751,700
10/04/2019 69,500 0.80 ▲ 1.15 68,700 69,800 68,900 195 13,552,500
09/04/2019 68,700 -1.00 ▼ -1.46 69,700 70,200 68,000 5,600 384,720,000
08/04/2019 69,700 -0.20 ▼ -0.29 69,900 71,100 69,700 2,452 170,904,400
05/04/2019 69,900 0.10 ▲ 0.14 69,800 71,000 69,700 6,512 455,188,800
04/04/2019 69,800 -0.70 ▼ -1.00 70,500 70,500 69,800 3,432 239,553,600
03/04/2019 70,500 0.00 ■■ 0.00 70,500 71,000 70,100 303 21,361,500
02/04/2019 70,500 0.50 ▲ 0.71 70,000 71,400 70,000 323 22,771,500
01/04/2019 70,000 -1.00 ▼ -1.43 71,000 71,700 69,900 2,888 202,160,000
31/03/2019 72,400 0.10 ▲ 0.14 72,300 72,400 72,000 4,160 301,184,000
29/03/2019 71,000 0.10 ▲ 0.14 70,900 71,900 70,500 1,466 104,086,000
28/03/2019 70,900 -0.60 ▼ -0.85 71,500 71,500 70,900 950 67,355,000
27/03/2019 71,500 0.70 ▲ 0.98 70,800 71,800 71,400 475 33,962,500
26/03/2019 70,800 -0.20 ▼ -0.28 71,000 72,000 70,700 2,917 206,523,600
25/03/2019 71,000 -1.60 ▼ -2.25 72,600 72,200 71,000 2,374 168,554,000
22/03/2019 72,600 0.60 ▲ 0.83 72,000 73,000 72,000 2,476 179,757,600
21/03/2019 72,000 0.00 ■■ 0.00 72,000 73,000 71,500 2,738 197,136,000
20/03/2019 72,000 0.50 ▲ 0.69 71,500 72,500 70,800 2,323 167,256,000
19/03/2019 71,500 -1.00 ▼ -1.40 72,500 72,800 71,500 1,124 80,366,000
18/03/2019 72,500 0.00 ■■ 0.00 72,500 73,400 71,800 663 48,067,500
15/03/2019 72,500 -1.50 ▼ -2.07 74,000 74,800 72,400 995 72,137,500
14/03/2019 74,000 2.60 ▲ 3.51 71,400 74,000 71,900 5,315 393,310,000
13/03/2019 71,400 1.50 ▲ 2.10 69,900 71,400 69,900 3,192 227,908,800
12/03/2019 69,900 0.00 ■■ 0.00 69,900 70,000 69,500 1,729 120,857,100
11/03/2019 69,900 0.00 ■■ 0.00 69,900 70,000 69,200 680 47,532,000
08/03/2019 69,900 -0.10 ▼ -0.14 70,000 70,800 69,500 620 43,338,000
07/03/2019 70,000 0.20 ▲ 0.29 69,800 70,700 69,500 1,840 128,800,000
06/03/2019 69,800 -0.20 ▼ -0.29 70,000 70,000 69,600 1,271 88,715,800
05/03/2019 70,000 0.10 ▲ 0.14 69,900 70,000 69,800 713 49,910,000
04/03/2019 69,900 0.00 ■■ 0.00 69,900 70,000 69,100 897 62,700,300
01/03/2019 69,900 0.00 ■■ 0.00 69,900 69,900 69,600 459 32,084,100
28/02/2019 69,900 -0.10 ▼ -0.14 70,000 70,000 69,500 1,004 70,179,600
27/02/2019 70,000 0.50 ▲ 0.71 69,500 70,200 69,600 606 42,420,000
26/02/2019 69,500 -0.30 ▼ -0.43 69,800 70,000 69,500 853 59,283,500
25/02/2019 69,800 -0.80 ▼ -1.15 70,600 71,300 69,800 325 22,685,000
22/02/2019 70,600 0.60 ▲ 0.85 70,000 71,000 69,000 1,344 94,886,400
21/02/2019 70,000 -0.10 ▼ -0.14 70,100 71,000 69,500 3,090 216,300,000
20/02/2019 70,100 -0.80 ▼ -1.14 70,900 71,400 70,100 847 59,374,700
19/02/2019 70,900 -0.60 ▼ -0.85 71,500 71,700 70,800 577 40,909,300
18/02/2019 71,500 0.30 ▲ 0.42 71,200 72,000 71,300 893 63,849,500
15/02/2019 71,200 1.60 ▲ 2.25 69,600 71,400 69,700 1,752 124,742,400
14/02/2019 69,600 -0.30 ▼ -0.43 69,900 70,000 69,100 1,906 132,657,600
13/02/2019 69,900 -0.10 ▼ -0.14 70,000 70,600 69,900 2,415 168,808,500
12/02/2019 70,000 -0.50 ▼ -0.71 70,500 71,000 68,500 1,917 134,190,000
11/02/2019 70,500 1.10 ▲ 1.56 69,400 70,500 69,400 1,736 122,388,000
01/02/2019 69,400 0.60 ▲ 0.86 68,800 69,400 68,800 1,919 133,178,600
31/01/2019 68,800 0.50 ▲ 0.73 68,300 68,800 68,000 714 49,123,200
30/01/2019 68,300 0.80 ▲ 1.17 67,500 68,300 67,500 1,405 95,961,500
29/01/2019 67,500 -0.40 ▼ -0.59 67,900 68,200 67,000 2,330 157,275,000
28/01/2019 67,900 0.00 ■■ 0.00 67,900 68,300 67,900 3,226 219,045,400
25/01/2019 67,900 0.70 ▲ 1.03 67,200 67,900 66,700 1,633 110,880,700
24/01/2019 67,200 -1.80 ▼ -2.68 69,000 69,800 67,100 1,793,000 120,489,600,000
23/01/2019 69,000 3.00 ▲ 4.35 66,000 69,300 66,000 1,562,000 107,778,000,000
22/01/2019 66,000 -4.00 ▼ -6.06 70,000 71,900 66,000 14,185,000 936,210,000,000
21/01/2019 70,000 -2.50 ▼ -3.57 72,500 72,900 70,000 30,000 2,100,000,000
18/01/2019 72,500 -0.20 ▼ -0.28 72,500 72,700 72,000 2,740 198,650,000
17/01/2019 72,500 -0.10 ▼ -0.14 72,600 72,700 72,100 10,320 748,200,000
16/01/2019 72,600 0.20 ▲ 0.28 72,400 72,600 72,100 8,080 586,608,000
15/01/2019 72,400 0.40 ▲ 0.55 72,000 73,000 72,000 4,450 322,180,000
14/01/2019 72,000 -0.50 ▼ -0.69 72,500 72,500 71,800 3,960 285,120,000
11/01/2019 72,500 0.40 ▲ 0.55 72,100 72,600 71,500 25,320 1,835,700,000
10/01/2019 72,100 -0.10 ▼ -0.14 72,200 72,200 71,200 6,740 485,954,000
09/01/2019 72,200 0.50 ▲ 0.69 71,700 72,200 71,500 32,110 2,318,342,000
08/01/2019 71,700 -0.10 ▼ -0.14 71,800 71,700 71,300 6,240 447,408,000
07/01/2019 71,800 0.30 ▲ 0.42 71,500 71,900 71,500 6,610 474,598,000
04/01/2019 71,500 0.70 ▲ 0.98 70,800 71,500 70,600 7,170 512,655,000
03/01/2019 70,800 -0.70 ▼ -0.99 71,500 71,500 70,000 19,590 1,386,972,000
02/01/2019 71,500 -0.10 ▼ -0.14 71,600 72,100 71,500 15,870 1,134,705,000
30/12/2018 71,600 -0.20 ▼ -0.28 71,800 72,000 71,500 6,280 449,648,000
28/12/2018 71,600 -0.20 ▼ -0.28 71,800 72,000 71,500 6,280 449,648,000
27/12/2018 71,800 0.70 ▲ 0.97 71,100 72,700 71,300 10,930 784,774,000
26/12/2018 71,100 0.30 ▲ 0.42 70,800 71,500 70,900 7,180 510,498,000
25/12/2018 70,800 -1.20 ▼ -1.69 72,000 72,000 70,800 18,770 1,328,916,000
24/12/2018 72,000 -0.40 ▼ -0.56 72,400 72,800 71,000 7,400 532,800,000
23/12/2018 72,400 0.10 ▲ 0.14 72,400 72,800 72,400 6,580 476,392,000
21/12/2018 72,400 0.10 ▲ 0.14 72,400 72,800 72,400 6,580 476,392,000
20/12/2018 72,400 -0.50 ▼ -0.69 72,900 73,000 72,300 2,480 179,552,000
19/12/2018 72,900 -0.10 ▼ -0.14 72,900 73,000 72,300 3,320 242,028,000
18/12/2018 72,900 0.60 ▲ 0.82 72,300 72,900 72,000 20,740 1,511,946,000
17/12/2018 72,300 -0.30 ▼ -0.41 72,300 73,000 72,000 6,080 439,584,000
16/12/2018 72,300 -0.70 ▼ -0.97 73,000 73,000 72,200 2,060 148,938,000
14/12/2018 72,300 -0.70 ▼ -0.97 73,000 73,000 72,200 2,060 148,938,000
13/12/2018 73,000 1.00 ▲ 1.37 72,000 73,300 72,100 10,380 757,740,000
12/12/2018 72,000 -1.50 ▼ -2.08 73,500 74,000 72,000 47,530 3,422,160,000
11/12/2018 73,500 0.20 ▲ 0.27 73,300 73,900 73,300 18,450 1,356,075,000
10/12/2018 73,300 0.30 ▲ 0.41 73,000 74,000 73,000 12,350 905,255,000
09/12/2018 73,000 -0.80 ▼ -1.10 73,800 73,800 73,000 9,610 701,530,000
07/12/2018 73,000 -0.80 ▼ -1.10 73,800 73,800 73,000 9,610 701,530,000
06/12/2018 73,800 0.30 ▲ 0.41 73,500 73,800 73,000 14,640 1,080,432,000
05/12/2018 73,500 -0.90 ▼ -1.22 74,400 73,900 72,300 6,530 479,955,000
04/12/2018 74,400 1.90 ▲ 2.55 72,500 74,400 72,900 26,210 1,950,024,000
03/12/2018 72,500 0.10 ▲ 0.14 72,400 73,500 72,200 16,780 1,216,550,000
30/11/2018 72,400 0.10 ▲ 0.14 72,300 72,400 72,000 4,160 301,184,000
29/11/2018 72,300 0.30 ▲ 0.41 72,000 73,000 72,000 21,020 1,519,746,000
28/11/2018 72,000 -0.50 ▼ -0.69 72,000 72,500 71,000 11,010 792,720,000
27/11/2018 72,000 -0.90 ▼ -1.25 72,900 72,900 72,000 9,000 648,000,000
26/11/2018 72,900 0.30 ▲ 0.41 72,600 73,400 72,000 6,030 439,587,000
25/11/2018 72,600 -0.30 ▼ -0.41 72,900 72,900 72,000 4,810 349,206,000
23/11/2018 72,600 -0.30 ▼ -0.41 72,900 72,900 72,000 4,810 349,206,000
22/11/2018 72,900 0.50 ▲ 0.69 72,400 72,900 71,200 48,670 3,548,043,000
21/11/2018 72,400 0.30 ▲ 0.41 72,100 72,400 72,000 22,560 1,633,344,000
20/11/2018 72,100 -0.90 ▼ -1.25 73,000 72,300 71,100 10,620 765,702,000
19/11/2018 73,000 -0.40 ▼ -0.55 73,000 73,000 72,500 3,310 241,630,000
16/11/2018 73,000 0.70 ▲ 0.96 72,300 73,500 73,000 300 21,900,000
15/11/2018 72,300 -0.80 ▼ -1.11 72,300 72,500 71,500 10,520 760,596,000
14/11/2018 72,300 -0.70 ▼ -0.97 73,000 73,000 72,000 8,780 634,794,000
13/11/2018 73,000 0.40 ▲ 0.55 72,600 73,100 71,600 3,990 291,270,000
12/11/2018 72,600 -0.90 ▼ -1.24 73,500 73,100 71,800 5,930 430,518,000
09/11/2018 73,500 -0.10 ▼ -0.14 73,600 74,200 72,900 5,240 385,140,000
08/11/2018 73,600 2.00 ▲ 2.72 71,600 75,000 72,200 7,300 537,280,000
07/11/2018 71,600 -1.80 ▼ -2.51 73,400 73,400 71,600 30,390 2,175,924,000
06/11/2018 73,400 1.20 ▲ 1.63 72,200 73,900 72,200 18,620 1,366,708,000
05/11/2018 72,200 -0.60 ▼ -0.83 72,800 72,900 72,000 5,150 371,830,000
02/11/2018 72,800 -0.20 ▼ -0.27 73,000 73,000 72,800 9,430 686,504,000
01/11/2018 73,000 -0.50 ▼ -0.68 73,000 73,900 72,000 16,160 1,179,680,000
31/10/2018 73,000 0.60 ▲ 0.82 72,400 73,900 72,400 15,410 1,124,930,000
30/10/2018 72,400 0.50 ▲ 0.69 71,900 73,600 70,500 23,990 1,736,876,000
29/10/2018 71,900 -1.00 ▼ -1.39 72,900 73,500 71,800 2,500 179,750,000
28/10/2018 72,900 1.30 ▲ 1.78 71,600 73,500 71,600 13,440 979,776,000
26/10/2018 72,900 1.30 ▲ 1.78 71,600 73,500 71,600 13,440 979,776,000
25/10/2018 71,600 -1.90 ▼ -2.65 73,500 73,000 69,600 78,940 5,652,104,000
24/10/2018 73,500 0.20 ▲ 0.27 73,300 74,900 72,600 3,110 228,585,000
23/10/2018 73,300 -0.20 ▼ -0.27 73,500 73,600 72,500 33,990 2,491,467,000
22/10/2018 73,500 -1.50 ▼ -2.04 75,000 75,000 73,000 17,340 1,274,490,000
21/10/2018 75,000 0.10 ▲ 0.13 75,000 75,400 74,200 29,920 2,244,000,000
19/10/2018 75,000 0.10 ▲ 0.13 75,000 75,400 74,200 29,920 2,244,000,000
18/10/2018 75,000 0.10 ▲ 0.13 75,000 75,300 75,000 49,520 3,714,000,000
17/10/2018 75,000 1.00 ▲ 1.33 74,000 75,000 73,900 37,010 2,775,750,000
16/10/2018 74,000 -1.00 ▼ -1.35 75,000 75,000 73,600 3,800 281,200,000
15/10/2018 75,000 -0.20 ▼ -0.27 75,000 75,200 74,000 4,240 318,000,000
14/10/2018 75,000 2.00 ▲ 2.67 73,000 75,000 72,700 30,790 2,309,250,000
12/10/2018 75,000 2.00 ▲ 2.67 73,000 75,000 72,700 30,790 2,309,250,000
11/10/2018 73,000 -1.50 ▼ -2.05 74,500 74,000 72,300 106,370 7,765,010,000
10/10/2018 74,500 -2.90 ▼ -3.89 77,400 77,500 74,500 51,080 3,805,460,000
09/10/2018 77,400 -0.10 ▼ -0.13 77,500 78,000 77,000 26,400 2,043,360,000
08/10/2018 77,500 -0.30 ▼ -0.39 77,500 77,600 77,000 52,910 4,100,525,000
07/10/2018 77,500 0.40 ▲ 0.52 77,100 78,300 76,500 50,450 3,909,875,000
05/10/2018 77,500 0.40 ▲ 0.52 77,100 78,300 76,500 50,450 3,909,875,000
04/10/2018 77,100 0.10 ▲ 0.13 77,000 77,800 76,200 32,330 2,492,643,000
03/10/2018 77,000 -1.00 ▼ -1.30 78,000 78,000 76,100 37,450 2,883,650,000
02/10/2018 78,000 -0.10 ▼ -0.13 78,100 78,000 77,000 105,240 8,208,720,000
01/10/2018 78,100 0.10 ▲ 0.13 78,000 79,500 77,500 72,460 5,659,126,000
30/09/2018 78,000 4.00 ▲ 5.13 74,000 79,100 74,300 143,710 11,209,380,000
28/09/2018 78,000 4.00 ▲ 5.13 74,000 79,100 74,300 143,710 11,209,380,000
27/09/2018 74,000 0.20 ▲ 0.27 74,000 74,900 73,300 61,620 4,559,880,000
26/09/2018 74,000 0.70 ▲ 0.95 73,300 74,600 73,000 59,920 4,434,080,000
25/09/2018 73,300 -0.70 ▼ -0.95 74,000 74,400 72,900 38,460 2,819,118,000
24/09/2018 74,000 -0.90 ▼ -1.22 74,900 75,000 73,800 58,280 4,312,720,000
21/09/2018 74,900 0.90 ▲ 1.20 74,000 75,800 74,500 76,750 5,748,575,000
20/09/2018 74,000 2.00 ▲ 2.70 72,000 74,700 72,000 84,470 6,250,780,000
19/09/2018 72,000 -0.10 ▼ -0.14 72,000 72,300 71,900 85,260 6,138,720,000
18/09/2018 72,000 -0.30 ▼ -0.42 72,300 73,000 71,800 47,890 3,448,080,000
17/09/2018 72,300 2.30 ▲ 3.18 70,000 72,900 70,000 37,260 2,693,898,000
14/09/2018 70,000 0.50 ▲ 0.71 69,500 73,900 69,600 149,870 10,490,900,000
13/09/2018 69,500 -1.00 ▼ -1.44 70,500 70,500 69,500 88,010 6,116,695,000
12/09/2018 70,500 -1.50 ▼ -2.13 72,000 72,200 70,000 131,990 9,305,295,000
11/09/2018 72,000 -2.00 ▼ -2.78 74,000 74,900 71,900 73,370 5,282,640,000
10/09/2018 74,000 -1.20 ▼ -1.62 75,200 76,000 73,100 27,130 2,007,620,000
07/09/2018 75,200 -0.50 ▼ -0.66 75,700 76,000 75,000 25,960 1,952,192,000
06/09/2018 75,700 -0.70 ▼ -0.92 76,400 77,300 75,700 13,620 1,031,034,000
05/09/2018 76,400 -1.10 ▼ -1.44 77,500 77,500 76,400 26,820 2,049,048,000
04/09/2018 77,500 -0.10 ▼ -0.13 77,600 78,000 76,800 25,930 2,009,575,000
03/09/2018 77,600 -0.60 ▼ -0.77 78,200 78,200 77,500 7,900 613,040,000
31/08/2018 77,600 -0.60 ▼ -0.77 78,200 78,200 77,500 7,900 613,040,000
30/08/2018 78,200 0.10 ▲ 0.13 78,200 79,400 76,100 36,030 2,817,546,000
29/08/2018 82,200 -0.10 ▼ -0.12 82,300 82,500 82,000 31,100 2,556,420,000
28/08/2018 82,300 0.60 ▲ 0.73 82,300 82,900 82,100 73,820 6,075,386,000
27/08/2018 82,300 0.30 ▲ 0.36 82,000 82,600 81,900 61,100 5,028,530,000
24/08/2018 82,000 -0.10 ▼ -0.12 82,000 82,000 81,900 14,360 1,177,520,000
23/08/2018 82,000 -0.10 ▼ -0.12 82,000 82,000 81,900 42,230 3,462,860,000
22/08/2018 82,000 -0.10 ▼ -0.12 82,000 82,500 81,900 37,670 3,088,940,000
21/08/2018 82,000 -0.20 ▼ -0.24 82,000 82,500 81,700 42,310 3,469,420,000
20/08/2018 82,000 -0.90 ▼ -1.10 82,900 83,000 82,000 43,940 3,603,080,000
17/08/2018 82,900 -0.10 ▼ -0.12 83,000 83,000 82,800 10,150 841,435,000
16/08/2018 83,000 -0.40 ▼ -0.48 83,000 84,000 82,500 5,120 424,960,000
15/08/2018 83,000 1.20 ▲ 1.45 81,800 83,000 82,600 41,740 3,464,420,000
14/08/2018 81,800 -1.20 ▼ -1.47 83,000 82,500 81,700 5,720 467,896,000
13/08/2018 83,000 -0.50 ▼ -0.60 83,000 83,900 82,000 2,410 200,030,000
10/08/2018 83,000 0.10 ▲ 0.12 82,900 83,000 82,000 990 82,170,000
09/08/2018 82,900 2.90 ▲ 3.50 80,000 82,900 80,000 2,150 178,235,000
08/08/2018 80,000 -1.00 ▼ -1.25 81,000 82,800 80,000 5,290 423,200,000
07/08/2018 81,000 -2.50 ▼ -3.09 83,500 83,500 81,000 7,020 568,620,000
06/08/2018 83,500 -0.50 ▼ -0.60 84,000 84,400 83,500 4,200 350,700,000
03/08/2018 84,000 -1.00 ▼ -1.19 85,000 84,600 83,000 12,210 1,025,640,000
02/08/2018 85,000 1.90 ▲ 2.24 83,100 85,000 83,100 3,290 279,650,000
01/08/2018 83,100 -2.90 ▼ -3.49 86,000 87,200 83,000 17,940 1,490,814,000
31/07/2018 86,000 -0.30 ▼ -0.35 86,300 87,000 85,300 8,480 729,280,000
30/07/2018 86,300 -0.20 ▼ -0.23 86,500 87,000 86,000 13,480 1,163,324,000
29/07/2018 86,500 1.00 ▲ 1.16 85,500 89,500 85,200 9,370 810,505,000
27/07/2018 86,500 1.00 ▲ 1.16 85,500 89,500 85,200 9,370 810,505,000
26/07/2018 85,500 -0.50 ▼ -0.58 86,000 87,500 85,500 3,450 294,975,000
25/07/2018 86,000 -0.90 ▼ -1.05 86,000 86,100 85,100 18,780 1,615,080,000
24/07/2018 86,000 -0.10 ▼ -0.12 86,000 89,900 85,900 2,650 227,900,000
23/07/2018 86,000 0.90 ▲ 1.05 85,100 86,800 85,100 10,770 926,220,000
22/07/2018 85,100 -1.90 ▼ -2.23 87,000 87,000 85,100 6,020 512,302,000
20/07/2018 85,100 -1.90 ▼ -2.23 87,000 87,000 85,100 6,020 512,302,000
19/07/2018 87,000 -1.80 ▼ -2.07 87,000 87,000 85,000 12,220 1,063,140,000
18/07/2018 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 13,840 1,204,080,000
17/07/2018 87,000 0.50 ▲ 0.57 86,500 87,000 85,000 2,600 226,200,000
16/07/2018 86,500 -0.40 ▼ -0.46 86,900 87,000 86,000 2,120 183,380,000
15/07/2018 86,900 0.40 ▲ 0.46 86,500 87,000 86,000 3,370 292,853,000
13/07/2018 86,900 0.40 ▲ 0.46 86,500 87,000 86,000 3,370 292,853,000
12/07/2018 86,500 -0.20 ▼ -0.23 86,700 86,500 86,000 5,900 510,350,000
11/07/2018 86,700 -0.30 ▼ -0.35 87,000 87,000 85,000 5,200 450,840,000
10/07/2018 87,000 -0.90 ▼ -1.03 87,900 88,000 85,000 13,640 1,186,680,000
09/07/2018 87,900 -0.10 ▼ -0.11 88,000 89,300 87,900 3,060 268,974,000
08/07/2018 88,000 -0.60 ▼ -0.68 88,600 89,300 82,400 13,020 1,145,760,000
06/07/2018 88,000 -0.60 ▼ -0.68 88,600 89,300 82,400 13,020 1,145,760,000
05/07/2018 88,600 -3.40 ▼ -3.84 92,000 92,000 88,600 8,570 759,302,000
04/07/2018 92,000 -0.50 ▼ -0.54 92,000 92,000 89,000 90 8,280,000
03/07/2018 92,000 -3.40 ▼ -3.70 92,000 93,000 88,600 6,240 574,080,000
02/07/2018 92,000 -1.00 ▼ -1.09 93,000 93,000 92,000 2,570 236,440,000
01/07/2018 93,000 0.20 ▲ 0.22 92,800 0 0 81,480 7,577,640,000
29/06/2018 93,000 0.20 ▲ 0.22 92,800 93,000 92,000 81,480 7,577,640,000
28/06/2018 92,800 -0.20 ▼ -0.22 93,000 93,000 92,600 39,550 3,670,240,000
27/06/2018 93,000 -0.50 ▼ -0.54 93,000 93,000 92,000 26,830 2,495,190,000
26/06/2018 93,000 -0.50 ▼ -0.54 93,000 93,000 92,000 28,620 2,661,660,000
25/06/2018 93,000 0.50 ▲ 0.54 93,000 93,500 92,700 19,420 1,806,060,000
22/06/2018 93,000 -1.00 ▼ -1.08 93,000 94,000 91,000 16,510 1,535,430,000
21/06/2018 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 12,510 1,163,430,000
20/06/2018 93,000 0.30 ▲ 0.32 92,700 93,000 92,300 20,570 1,913,010,000
19/06/2018 92,700 -0.30 ▼ -0.32 93,000 93,000 92,500 8,050 746,235,000
18/06/2018 93,000 -1.00 ▼ -1.08 93,000 93,000 92,000 13,120 1,220,160,000
17/06/2018 93,000 -0.60 ▼ -0.65 93,600 94,000 91,700 32,990 3,068,070,000
15/06/2018 93,000 -0.60 ▼ -0.65 93,600 94,000 91,700 32,990 3,068,070,000
14/06/2018 93,600 0.60 ▲ 0.64 93,000 94,200 93,000 79,640 7,454,304,000
13/06/2018 93,000 -2.00 ▼ -2.15 93,000 94,000 91,000 9,150 850,950,000
12/06/2018 93,000 1.00 ▲ 1.08 92,000 93,000 91,000 11,040 1,026,720,000
11/06/2018 92,000 -0.30 ▼ -0.33 92,300 92,000 91,000 4,090 376,280,000
10/06/2018 92,300 0.20 ▲ 0.22 92,100 92,300 91,100 720 66,456,000
08/06/2018 92,300 0.20 ▲ 0.22 92,100 92,300 91,100 720 66,456,000
07/06/2018 92,100 0.50 ▲ 0.54 91,600 92,600 92,000 10,190 938,499,000
06/06/2018 91,600 -0.60 ▼ -0.66 91,600 93,000 91,000 7,200 659,520,000
05/06/2018 91,600 -1.10 ▼ -1.20 92,700 93,000 91,600 4,120 377,392,000
04/06/2018 92,700 1.20 ▲ 1.29 91,500 94,000 90,800 18,560 1,720,512,000
03/06/2018 91,500 -1.50 ▼ -1.64 93,000 98,000 91,000 19,500 1,784,250,000
01/06/2018 91,500 -1.50 ▼ -1.64 93,000 98,000 91,000 19,500 1,784,250,000
31/05/2018 93,000 -3.50 ▼ -3.76 96,500 96,500 91,600 4,640 431,520,000
30/05/2018 96,500 1.70 ▲ 1.76 94,800 99,800 90,500 56,510 5,453,215,000
29/05/2018 99,800 0.40 ▲ 0.40 99,400 100,000 99,000 72,220 7,207,556,000
28/05/2018 99,400 -0.50 ▼ -0.50 99,900 99,500 97,000 16,060 1,596,364,000
27/05/2018 99,900 0.90 ▲ 0.90 99,000 100,900 98,000 15,480 1,546,452,000
25/05/2018 99,900 0.90 ▲ 0.90 99,000 100,900 98,000 15,480 1,546,452,000
24/05/2018 99,000 -0.10 ▼ -0.10 99,000 99,000 98,000 5,640 558,360,000
23/05/2018 99,000 -0.10 ▼ -0.10 99,000 99,000 97,600 16,690 1,652,310,000
22/05/2018 99,000 0.30 ▲ 0.30 98,700 99,800 97,800 59,250 5,865,750,000
21/05/2018 98,700 -0.20 ▼ -0.20 98,900 98,800 98,200 1,620 159,894,000
20/05/2018 98,900 0.90 ▲ 0.91 98,000 99,800 97,500 15,580 1,540,862,000
18/05/2018 98,900 0.90 ▲ 0.91 98,000 99,800 97,500 15,580 1,540,862,000
17/05/2018 98,000 0.80 ▲ 0.82 97,200 100,000 97,500 30,300 2,969,400,000
16/05/2018 97,200 -0.60 ▼ -0.62 97,800 97,800 97,200 2,120 206,064,000
15/05/2018 97,800 0.60 ▲ 0.61 97,200 97,800 97,000 12,180 1,191,204,000
14/05/2018 97,200 -0.20 ▼ -0.21 97,400 97,400 97,000 2,060 200,232,000
13/05/2018 97,400 -0.40 ▼ -0.41 97,800 97,500 96,100 10,800 1,051,920,000
11/05/2018 97,400 -0.40 ▼ -0.41 97,800 97,500 96,100 10,800 1,051,920,000
10/05/2018 97,800 -0.20 ▼ -0.20 97,800 98,000 97,000 7,730 755,994,000
09/05/2018 97,800 -0.20 ▼ -0.20 98,000 97,800 97,000 3,090 302,202,000
08/05/2018 98,000 -0.30 ▼ -0.31 98,300 98,300 96,200 4,630 453,740,000
07/05/2018 98,300 -0.10 ▼ -0.10 98,400 98,500 96,000 7,280 715,624,000
05/05/2018 98,400 -0.10 ▼ -0.10 98,500 98,500 95,000 22,980 2,261,232,000
04/05/2018 98,400 -0.10 ▼ -0.10 98,500 98,500 95,000 22,980 2,261,232,000
03/05/2018 98,500 1.50 ▲ 1.52 97,000 99,000 96,200 18,990 1,870,515,000
02/05/2018 97,000 -2.00 ▼ -2.06 99,000 99,000 97,000 5,750 557,750,000
30/04/2018 99,000 2.00 ▲ 2.02 97,000 99,000 96,500 6,440 637,560,000
27/04/2018 99,000 2.00 ▲ 2.02 97,000 99,000 96,500 6,440 637,560,000
26/04/2018 97,000 0.10 ▲ 0.10 96,900 98,900 96,900 7,050 683,850,000
25/04/2018 96,900 0.90 ▲ 0.93 96,000 96,900 96,000 6,680 647,292,000
24/04/2018 96,900 0.90 ▲ 0.93 96,000 96,900 96,000 6,680 647,292,000
23/04/2018 96,000 -1.90 ▼ -1.98 97,900 99,000 96,000 13,780 1,322,880,000
20/04/2018 97,900 -0.10 ▼ -0.10 98,000 99,000 97,000 9,810 960,399,000
19/04/2018 98,000 -1.00 ▼ -1.02 99,000 99,900 96,900 8,220 805,560,000
18/04/2018 99,000 -2.50 ▼ -2.53 99,000 99,100 94,000 13,400 1,326,600,000
13/04/2018 99,000 1.50 ▲ 1.52 97,500 102,500 97,500 21,240 2,102,760,000
12/04/2018 97,500 -2.50 ▼ -2.56 100,000 100,000 97,500 16,100 1,569,750,000
11/04/2018 100,000 -1.90 ▼ -1.90 101,900 101,900 99,000 5,270 527,000,000
10/04/2018 101,900 1.30 ▲ 1.28 100,600 103,700 99,600 6,980 711,262,000
09/04/2018 100,600 0.20 ▲ 0.20 100,400 104,000 100,500 5,800 583,480,000
06/04/2018 100,400 -2.50 ▼ -2.49 102,900 103,900 100,000 6,210 623,484,000
05/04/2018 102,900 -1.60 ▼ -1.55 104,500 102,900 102,000 3,800 391,020,000
04/04/2018 104,500 3.80 ▲ 3.64 100,700 105,000 99,800 34,360 3,590,620,000
03/04/2018 100,700 -1.80 ▼ -1.79 102,500 104,000 100,100 7,150 720,005,000
02/04/2018 102,500 -0.50 ▼ -0.49 103,000 104,000 100,000 10,260 1,051,650,000
30/03/2018 103,000 1.40 ▲ 1.36 101,600 103,000 101,500 29,200 3,007,600,000
29/03/2018 101,600 -2.40 ▼ -2.36 104,000 104,000 101,500 36,560 3,714,496,000
28/03/2018 104,000 2.80 ▲ 2.69 101,200 105,000 100,000 22,450 2,334,800,000
27/03/2018 101,200 -1.70 ▼ -1.68 102,900 103,000 101,000 2,210 223,652,000
26/03/2018 102,900 0.90 ▲ 0.87 102,000 105,000 100,500 5,500 565,950,000
23/03/2018 102,000 -1.90 ▼ -1.86 103,900 103,900 100,000 2,930 298,860,000
22/03/2018 103,900 4.50 ▲ 4.33 99,400 103,900 99,500 28,740 2,986,086,000
21/03/2018 99,400 0.20 ▲ 0.20 99,200 99,400 98,600 59,550 5,919,270,000
20/03/2018 99,200 -0.20 ▼ -0.20 99,400 99,400 99,000 2,010 199,392,000
19/03/2018 99,400 -0.40 ▼ -0.40 99,800 99,800 99,000 4,230 420,462,000
16/03/2018 99,800 0.80 ▲ 0.80 99,000 100,000 99,000 7,390 737,522,000
15/03/2018 99,000 -2.00 ▼ -2.02 101,000 101,000 99,000 4,730 468,270,000
14/03/2018 101,000 1.00 ▲ 0.99 100,000 101,000 98,500 35,430 3,578,430,000
13/03/2018 100,000 0.50 ▲ 0.50 99,500 100,000 99,500 8,520 852,000,000
12/03/2018 99,500 -2.50 ▼ -2.51 102,000 102,500 99,900 16,890 1,680,555,000
09/03/2018 100,000 -2.00 ▼ -2.00 102,000 102,500 99,900 22,400 2,240,000,000
08/03/2018 102,000 -0.60 ▼ -0.59 102,600 103,000 102,000 41,770 4,260,540,000
07/03/2018 103,000 -0.20 ▼ -0.19 102,800 103,500 101,000 43,890 4,520,670,000
06/03/2018 102,800 -0.70 ▼ -0.68 103,500 103,500 102,800 9,900 1,017,720,000
05/03/2018 103,500 -1.50 ▼ -1.45 105,000 105,000 103,500 1,270 131,445,000
02/03/2018 103,800 1.20 ▲ 1.16 103,800 105,000 103,000 16,520 1,714,776,000
01/03/2018 103,800 -0.50 ▼ -0.48 104,300 104,300 103,100 3,920 406,896,000
28/02/2018 104,300 -1.80 ▼ -1.73 106,100 106,100 104,100 7,330 764,519,000
27/02/2018 106,100 -0.20 ▼ -0.19 106,300 106,300 104,200 12,190 1,293,359,000
26/02/2018 106,300 -3.50 ▼ -3.29 109,800 109,800 105,500 7,240 769,612,000
23/02/2018 109,800 -0.20 ▼ -0.18 110,000 110,000 108,300 14,450 1,586,610,000
22/02/2018 110,000 0.80 ▲ 0.73 110,000 110,900 109,800 45,830 5,041,300,000
21/02/2018 110,000 5.00 ▲ 4.55 105,000 110,000 105,000 32,220 3,544,200,000
14/02/2018 105,000 2.40 ▲ 2.29 102,600 106,000 102,800 21,630 2,271,150,000
13/02/2018 105,000 2.40 ▲ 2.29 102,600 106,000 102,800 21,630 2,271,150,000
12/02/2018 102,600 4.60 ▲ 4.48 98,000 102,600 98,000 78,110 8,014,086,000
09/02/2018 98,000 -1.40 ▼ -1.43 99,400 98,000 95,000 43,620 4,274,760,000
08/02/2018 99,400 -0.60 ▼ -0.60 100,000 102,000 98,200 25,760 2,560,544,000
07/02/2018 100,000 5.90 ▲ 5.90 94,100 100,000 98,000 9,790 979,000,000
06/02/2018 96,000 1.90 ▲ 1.98 94,100 97,000 91,500 28,800 2,764,800,000
05/02/2018 94,100 -3.90 ▼ -4.14 98,000 98,000 93,500 41,190 3,875,979,000
02/02/2018 98,000 1.90 ▲ 1.94 96,100 98,000 96,000 15,600 1,528,800,000
01/02/2018 96,100 -3.90 ▼ -4.06 100,000 100,000 95,000 2,850 273,885,000
31/01/2018 100,000 0.20 ▲ 0.20 99,800 101,000 97,000 16,890 1,689,000,000
30/01/2018 99,800 5.30 ▲ 5.31 94,500 101,000 94,400 25,920 2,586,816,000
29/01/2018 94,500 0.30 ▲ 0.32 94,200 97,200 94,100 19,980 1,888,110,000
26/01/2018 94,200 -4.90 ▼ -5.20 99,100 99,000 93,800 92,220 8,687,124,000
25/01/2018 99,100 -4.90 ▼ -4.94 104,000 104,000 99,100 76,790 7,609,889,000
24/01/2018 99,000 -7.50 ▼ -7.58 106,500 107,000 102,100 13,510 1,337,490,000
22/01/2018 106,500 -2.50 ▼ -2.35 106,500 107,000 102,100 50,300 5,356,950,000
19/01/2018 106,500 -1.50 ▼ -1.41 108,000 108,000 106,500 20,020 2,132,130,000
18/01/2018 108,000 -1.50 ▼ -1.39 108,000 109,000 105,000 24,890 2,688,120,000
17/01/2018 108,000 -1.50 ▼ -1.39 109,500 112,000 107,500 21,740 2,347,920,000
16/01/2018 109,500 0.90 ▲ 0.82 108,600 110,600 108,600 20,480 2,242,560,000
15/01/2018 108,600 -2.40 ▼ -2.21 111,000 114,000 108,600 20,260 2,200,236,000
12/01/2018 111,000 -1.00 ▼ -0.90 112,000 112,000 109,500 18,920 2,100,120,000
11/01/2018 112,000 0.50 ▲ 0.45 111,500 112,000 109,100 18,310 2,050,720,000
10/01/2018 111,500 -0.60 ▼ -0.54 112,100 112,500 111,500 25,780 2,874,470,000
09/01/2018 112,100 -3.40 ▼ -3.03 115,500 115,000 112,000 14,960 1,677,016,000
08/01/2018 115,500 4.60 ▲ 3.98 110,900 115,500 111,000 52,990 6,120,345,000
05/01/2018 110,900 -1.10 ▼ -0.99 112,000 112,000 109,000 15,120 1,676,808,000
04/01/2018 112,000 0.50 ▲ 0.45 111,500 114,000 110,200 23,290 2,608,480,000
03/01/2018 111,500 -3.30 ▼ -2.87 114,800 116,000 110,500 31,210 3,479,915,000
02/01/2018 114,800 1.00 ▲ 0.88 114,800 115,600 113,700 28,800 3,306,240,000
29/12/2017 113,800 0.80 ▲ 0.71 114,000 114,000 112,200 27,560 3,136,328,000
28/12/2017 113,000 -0.50 ▼ -0.44 114,000 115,000 113,000 3,410 385,330,000
27/12/2017 113,500 -0.50 ▼ -0.44 112,000 114,000 112,000 20,760 2,356,260,000
26/12/2017 114,000 4.10 ▲ 3.73 108,300 114,000 108,300 42,450 4,839,300,000
25/12/2017 109,900 0.50 ▲ 0.46 109,400 111,000 109,200 20,570 2,260,643,000
22/12/2017 109,400 -2.50 ▼ -2.23 112,000 112,000 109,000 21,400 2,341,160,000
21/12/2017 111,900 1.40 ▲ 1.27 112,000 112,000 108,000 26,450 2,959,755,000
20/12/2017 110,500 -0.50 ▼ -0.45 111,000 112,900 110,000 33,750 3,729,375,000
19/12/2017 111,000 -2.00 ▼ -1.77 113,000 115,000 111,000 48,460 5,379,060,000
18/12/2017 113,000 3.00 ▲ 2.73 111,900 114,800 109,000 59,610 6,735,930,000
15/12/2017 110,000 0.00 ■■ 0.00 110,000 111,000 109,000 36,610 4,027,100,000
14/12/2017 110,000 4.00 ▲ 3.77 107,000 110,000 107,000 63,840 7,022,400,000
13/12/2017 106,000 3.00 ▲ 2.91 103,000 106,000 102,000 114,910 12,180,460,000
12/12/2017 103,000 -0.50 ▼ -0.48 101,500 104,100 100,000 24,790 2,553,370,000
11/12/2017 103,500 -0.50 ▼ -0.48 104,000 104,000 101,100 7,780 805,230,000
08/12/2017 104,000 3.00 ▲ 2.97 101,000 106,000 101,000 48,860 5,081,440,000
07/12/2017 101,000 0.00 ■■ 0.00 101,000 102,000 100,000 13,320 1,345,320,000
06/12/2017 101,000 -2.00 ▼ -1.94 104,000 104,000 99,000 48,450 4,893,450,000
05/12/2017 103,000 -0.40 ▼ -0.39 103,400 106,000 100,500 39,220 4,039,660,000
04/12/2017 103,400 4.40 ▲ 4.44 100,000 103,400 100,000 59,540 6,156,436,000
01/12/2017 99,000 3.00 ▲ 3.13 96,500 99,700 96,500 51,160 5,064,840,000
30/11/2017 96,000 -2.00 ▼ -2.04 98,000 98,000 96,000 14,730 1,414,080,000
29/11/2017 98,000 4.50 ▲ 4.81 96,900 99,200 95,000 21,680 2,124,640,000
28/11/2017 93,500 -4.50 ▼ -4.59 98,000 98,000 93,500 15,850 1,481,975,000
27/11/2017 98,000 -1.00 ▼ -1.01 98,000 99,500 93,500 64,540 6,324,920,000
24/11/2017 99,000 -0.70 ▼ -0.70 99,900 100,000 98,000 13,510 1,337,490,000
23/11/2017 99,700 -0.60 ▼ -0.60 102,000 103,000 97,000 24,170 2,409,749,000
22/11/2017 100,300 -0.10 ▼ -0.10 101,700 102,000 99,100 25,540 2,561,662,000
21/11/2017 100,400 -0.10 ▼ -0.10 100,900 102,900 100,000 18,470 1,854,388,000
20/11/2017 100,500 3.50 ▲ 3.61 97,000 100,900 97,000 42,950 4,316,475,000
17/11/2017 97,000 -4.00 ▼ -3.96 102,900 102,900 97,000 28,100 2,725,700,000
16/11/2017 101,000 -1.60 ▼ -1.56 104,000 104,000 100,000 18,040 1,822,040,000
15/11/2017 102,600 1.10 ▲ 1.08 102,000 104,600 101,700 20,420 2,095,092,000
14/11/2017 101,500 0.90 ▲ 0.89 102,000 105,000 100,600 49,690 5,043,535,000
13/11/2017 100,600 3.50 ▲ 3.60 97,700 100,600 97,000 44,110 4,437,466,000
10/11/2017 97,100 0.10 ▲ 0.10 97,000 98,900 96,600 84,110 8,167,081,000
09/11/2017 97,000 1.60 ▲ 1.68 96,900 98,900 96,000 82,290 7,982,130,000
08/11/2017 95,400 5.00 ▲ 5.53 90,500 95,900 90,500 106,830 10,191,582,000
07/11/2017 90,400 0.10 ▲ 0.11 90,500 90,500 90,000 30,670 2,772,568,000
06/11/2017 90,300 -0.30 ▼ -0.33 89,900 90,500 89,900 31,310 2,827,293,000
03/11/2017 90,600 0.10 ▲ 0.11 90,000 90,900 90,000 12,610 1,142,466,000
02/11/2017 90,500 0.50 ▲ 0.56 90,100 91,000 89,500 18,610 1,684,205,000
01/11/2017 90,000 1.50 ▲ 1.69 89,800 90,000 88,600 6,290 566,100,000
31/10/2017 88,500 -0.50 ▼ -0.56 89,800 90,000 88,200 19,180 1,697,430,000
30/10/2017 89,000 0.00 ■■ 0.00 90,900 91,200 89,000 28,790 2,562,310,000
27/10/2017 89,000 1.00 ▲ 1.14 87,100 91,000 87,100 22,240 1,979,360,000
26/10/2017 88,000 -2.00 ▼ -2.22 92,000 92,000 88,000 16,280 1,432,640,000
25/10/2017 90,000 3.90 ▲ 4.53 88,000 92,100 88,000 20,360 1,832,400,000
24/10/2017 86,100 2.40 ▲ 2.87 83,700 86,700 83,700 50,420 4,341,162,000
23/10/2017 83,700 1.70 ▲ 2.07 82,000 84,000 81,500 30,340 2,539,458,000
20/10/2017 82,000 0.60 ▲ 0.74 81,400 82,500 81,400 8,320 682,240,000
19/10/2017 81,400 0.40 ▲ 0.49 81,000 83,000 81,000 11,900 968,660,000
18/10/2017 81,000 -2.60 ▼ -3.11 82,600 83,200 81,000 7,620 617,220,000
17/10/2017 83,600 0.00 ■■ 0.00 82,600 83,600 82,600 130 10,868,000
16/10/2017 83,600 0.10 ▲ 0.12 83,800 83,800 83,500 7,120 595,232,000
13/10/2017 83,500 0.50 ▲ 0.60 83,000 83,500 82,900 12,660 1,057,110,000
12/10/2017 83,000 0.30 ▲ 0.36 82,700 83,000 82,700 5,010 415,830,000
11/10/2017 82,700 0.00 ■■ 0.00 82,800 82,800 81,800 19,490 1,611,823,000
10/10/2017 82,700 -0.20 ▼ -0.24 81,700 83,000 81,700 5,130 424,251,000
09/10/2017 82,900 0.80 ▲ 0.97 82,100 83,400 81,000 3,380 280,202,000
06/10/2017 82,100 -0.70 ▼ -0.85 83,000 83,500 82,100 17,700 1,453,170,000
05/10/2017 82,800 0.30 ▲ 0.36 81,000 82,800 81,000 33,950 2,811,060,000
04/10/2017 82,500 0.10 ▲ 0.12 82,700 82,900 80,800 3,740 308,550,000
03/10/2017 82,400 0.20 ▲ 0.24 81,500 82,400 81,200 4,490 369,976,000
02/10/2017 82,200 -0.80 ▼ -0.96 83,200 83,200 82,000 7,480 614,856,000
29/09/2017 83,000 1.40 ▲ 1.72 82,700 83,300 82,500 23,510 1,951,330,000
28/09/2017 81,600 2.20 ▲ 2.77 79,300 82,000 79,300 40,070 3,269,712,000
27/09/2017 79,400 0.40 ▲ 0.51 78,500 79,500 78,500 8,200 651,080,000
26/09/2017 79,000 0.00 ■■ 0.00 79,000 79,100 79,000 10,520 831,080,000
25/09/2017 79,000 0.50 ▲ 0.64 78,300 79,000 78,300 12,670 1,000,930,000
22/09/2017 78,500 0.20 ▲ 0.26 78,300 78,800 78,300 10,160 797,560,000
21/09/2017 78,300 0.30 ▲ 0.38 78,400 78,400 78,000 4,530 354,699,000
20/09/2017 78,000 1.30 ▲ 1.69 78,000 78,900 78,000 12,930 1,008,540,000
19/09/2017 76,700 -0.80 ▼ -1.03 77,500 78,000 76,700 10,860 832,962,000
18/09/2017 77,500 0.00 ■■ 0.00 78,000 78,000 77,500 560 43,400,000
15/09/2017 77,500 -0.90 ▼ -1.15 78,400 78,400 77,400 3,860 299,150,000
14/09/2017 78,400 0.00 ■■ 0.00 78,400 78,400 77,000 3,490 273,616,000
13/09/2017 78,400 0.00 ■■ 0.00 78,400 78,500 78,400 17,690 1,386,896,000
12/09/2017 78,400 0.60 ▲ 0.77 80,000 80,000 78,000 9,240 724,416,000
11/09/2017 77,800 -0.30 ▼ -0.38 78,100 78,100 77,800 2,270 176,606,000
08/09/2017 78,100 -0.20 ▼ -0.26 78,300 78,400 78,100 7,080 552,948,000
07/09/2017 78,300 -0.10 ▼ -0.13 78,400 78,400 78,000 81,330 6,368,139,000
06/09/2017 78,400 0.40 ▲ 0.51 78,800 78,800 78,000 7,150 560,560,000
05/09/2017 78,000 0.20 ▲ 0.26 77,900 79,000 77,900 54,900 4,282,200,000
01/09/2017 77,800 -0.20 ▼ -0.26 78,000 78,000 77,800 1,280 99,584,000
31/08/2017 78,000 0.00 ■■ 0.00 78,000 78,100 78,000 101,310 7,902,180,000
30/08/2017 78,000 0.00 ■■ 0.00 78,000 78,200 77,900 118,610 9,251,580,000
29/08/2017 78,000 0.00 ■■ 0.00 78,000 78,000 76,800 11,620 906,360,000
28/08/2017 78,000 0.40 ▲ 0.52 77,600 78,200 77,600 52,310 4,080,180,000
25/08/2017 77,600 -0.20 ▼ -0.26 77,800 77,800 77,500 12,410 963,016,000
24/08/2017 77,800 0.10 ▲ 0.13 77,600 77,800 77,600 106,980 8,323,044,000
23/08/2017 77,700 0.10 ▲ 0.13 75,600 77,700 75,600 29,410 2,285,157,000
22/08/2017 77,600 -0.20 ▼ -0.26 76,700 77,900 76,700 12,520 971,552,000
21/08/2017 77,800 -3.90 ▼ -4.77 77,300 78,000 76,800 17,330 1,348,274,000
18/08/2017 81,700 -0.10 ▼ -0.12 81,800 82,500 81,600 39,860 3,256,562,000
17/08/2017 81,800 0.00 ■■ 0.00 82,300 82,300 81,500 15,500 1,267,900,000
16/08/2017 81,800 -0.20 ▼ -0.24 82,000 82,900 81,000 43,320 3,543,576,000
15/08/2017 82,000 0.00 ■■ 0.00 82,900 82,900 82,000 46,300 3,796,600,000
14/08/2017 82,000 0.20 ▲ 0.24 81,800 83,500 81,800 28,470 2,334,540,000
11/08/2017 81,800 -0.70 ▼ -0.85 84,100 84,100 81,800 49,100 4,016,380,000
10/08/2017 82,500 -1.00 ▼ -1.20 83,000 85,000 81,900 37,890 3,125,925,000
09/08/2017 83,500 1.60 ▲ 1.95 82,000 84,900 81,900 123,320 10,297,220,000
08/08/2017 81,900 -0.10 ▼ -0.12 82,000 84,900 81,600 30,260 2,478,294,000
07/08/2017 82,000 -0.30 ▼ -0.36 83,000 87,900 81,600 9,730 797,860,000
04/08/2017 82,300 0.50 ▲ 0.61 81,800 82,500 81,500 16,430 1,352,189,000
03/08/2017 81,800 0.50 ▲ 0.62 81,900 81,900 81,000 7,480 611,864,000
02/08/2017 81,300 0.00 ■■ 0.00 82,600 82,600 80,100 3,910 317,883,000
01/08/2017 81,300 -0.50 ▼ -0.61 81,800 81,800 80,700 5,530 449,589,000
31/07/2017 81,800 0.40 ▲ 0.49 81,400 81,800 76,000 8,940 731,292,000
28/07/2017 81,400 0.40 ▲ 0.49 81,000 81,400 80,000 2,440 198,616,000
27/07/2017 81,000 1.00 ▲ 1.25 81,900 81,900 81,000 3,410 276,210,000
26/07/2017 80,000 -1.80 ▼ -2.20 81,500 81,500 80,000 12,880 1,030,400,000
25/07/2017 81,800 -0.10 ▼ -0.12 81,500 81,900 81,500 700 57,260,000
24/07/2017 81,900 0.40 ▲ 0.49 81,500 82,100 81,100 2,770 226,863,000
21/07/2017 81,500 -0.80 ▼ -0.97 81,500 82,200 81,500 5,670 462,105,000
20/07/2017 82,300 0.30 ▲ 0.37 81,900 82,300 81,500 8,940 735,762,000
19/07/2017 82,000 0.00 ■■ 0.00 81,900 82,200 81,500 25,650 2,103,300,000
18/07/2017 82,000 0.10 ▲ 0.12 81,900 82,000 81,800 6,450 528,900,000
17/07/2017 81,900 -0.10 ▼ -0.12 83,000 83,000 80,700 2,280 186,732,000
14/07/2017 82,000 0.20 ▲ 0.24 81,800 82,500 81,800 4,060 332,920,000
13/07/2017 81,800 -0.40 ▼ -0.49 82,500 82,500 81,600 7,720 631,496,000
12/07/2017 82,200 0.60 ▲ 0.74 81,800 84,000 81,500 27,860 2,290,092,000
11/07/2017 81,600 0.60 ▲ 0.74 81,000 81,600 81,000 7,750 632,400,000
10/07/2017 81,000 0.50 ▲ 0.62 80,500 81,000 80,500 6,080 492,480,000
07/07/2017 80,500 -0.20 ▼ -0.25 80,500 81,200 80,300 14,450 1,163,225,000
06/07/2017 80,700 0.00 ■■ 0.00 80,600 80,700 80,500 1,940 156,558,000
05/07/2017 80,700 -0.30 ▼ -0.37 81,000 81,000 80,300 16,340 1,318,638,000
04/07/2017 81,000 0.70 ▲ 0.87 80,700 81,000 80,000 7,450 603,450,000
03/07/2017 80,300 -0.70 ▼ -0.86 80,300 80,900 80,000 4,760 382,228,000
30/06/2017 81,000 0.00 ■■ 0.00 81,000 81,000 80,000 6,430 520,830,000
29/06/2017 81,000 1.00 ▲ 1.25 81,000 81,000 80,000 6,810 551,610,000
28/06/2017 80,000 -1.00 ▼ -1.23 80,300 81,000 80,000 35,790 2,863,200,000
27/06/2017 81,000 -0.30 ▼ -0.37 81,300 81,500 80,200 4,010 324,810,000
26/06/2017 81,300 1.10 ▲ 1.37 80,000 82,000 80,000 5,510 447,963,000
23/06/2017 80,200 -1.50 ▼ -1.84 81,000 81,400 80,000 370 29,674,000
22/06/2017 81,700 1.70 ▲ 2.12 80,500 83,000 80,000 20,570 1,680,569,000
21/06/2017 80,000 0.50 ▲ 0.63 80,600 80,600 79,500 3,300 264,000,000
20/06/2017 79,500 -1.00 ▼ -1.24 79,600 80,500 79,500 6,820 542,190,000
19/06/2017 80,500 0.50 ▲ 0.62 80,000 80,700 79,500 15,770 1,269,485,000
16/06/2017 80,000 0.10 ▲ 0.13 81,000 81,000 79,500 3,410 272,800,000
15/06/2017 79,900 0.40 ▲ 0.50 79,500 80,800 79,500 1,630 130,237,000
14/06/2017 79,500 0.50 ▲ 0.63 79,000 81,500 79,000 14,800 1,176,600,000
13/06/2017 79,000 -0.80 ▼ -1.00 79,700 79,800 79,000 60,340 4,766,860,000
12/06/2017 79,800 -0.20 ▼ -0.25 80,000 80,500 79,600 8,870 707,826,000
09/06/2017 80,000 -0.10 ▼ -0.12 80,100 80,100 80,000 4,770 381,600,000
08/06/2017 80,100 -1.00 ▼ -1.23 81,100 81,100 80,100 1,140 91,314,000
07/06/2017 81,100 0.90 ▲ 1.12 80,500 81,200 80,000 20,500 1,662,550,000
06/06/2017 80,200 0.20 ▲ 0.25 80,000 80,200 79,900 4,150 332,830,000
05/06/2017 80,000 0.00 ■■ 0.00 81,400 81,400 80,000 6,410 512,800,000
02/06/2017 80,000 0.00 ■■ 0.00 80,000 80,100 79,200 7,520 601,600,000
01/06/2017 80,000 1.50 ▲ 1.91 80,000 80,000 79,500 20,410 1,632,800,000
31/05/2017 78,500 -1.00 ▼ -1.26 80,000 80,400 78,500 64,480 5,061,680,000
30/05/2017 79,500 0.30 ▲ 0.38 80,000 80,000 79,200 11,010 875,295,000
29/05/2017 79,200 0.20 ▲ 0.25 80,000 80,000 79,000 71,100 5,631,120,000
26/05/2017 79,000 0.00 ■■ 0.00 80,000 80,000 78,600 19,960 1,576,840,000
25/05/2017 79,000 -0.70 ▼ -0.88 80,500 80,500 79,000 18,490 1,460,710,000
24/05/2017 79,700 -0.30 ▼ -0.38 80,400 82,000 79,700 16,500 1,315,050,000
23/05/2017 80,000 0.00 ■■ 0.00 79,500 80,000 79,100 13,030 1,042,400,000
22/05/2017 80,000 0.90 ▲ 1.14 79,100 80,000 78,500 57,260 4,580,800,000
19/05/2017 79,100 -0.60 ▼ -0.75 79,500 79,900 79,000 14,640 1,158,024,000
18/05/2017 79,700 -0.60 ▼ -0.75 80,400 80,400 79,000 25,430 2,026,771,000
17/05/2017 80,300 -0.70 ▼ -0.86 80,700 81,000 80,100 33,390 2,681,217,000
16/05/2017 81,000 -1.00 ▼ -1.22 80,900 82,100 80,500 38,210 3,095,010,000
15/05/2017 82,000 -0.10 ▼ -0.12 82,000 82,200 80,600 21,440 1,758,080,000
09/05/2017 88,800 1.40 ▲ 1.60 88,000 88,800 87,400 13,180 1,170,384,000
08/05/2017 87,400 -0.50 ▼ -0.57 86,100 87,900 85,000 23,010 2,011,074,000
05/05/2017 87,900 -1.10 ▼ -1.24 89,000 89,500 87,500 47,710 4,193,709,000
04/05/2017 89,000 -0.20 ▼ -0.22 89,300 90,000 88,800 43,960 3,912,440,000
03/05/2017 89,200 0.00 ■■ 0.00 89,900 90,000 89,000 43,560 3,885,552,000
28/04/2017 89,200 1.20 ▲ 1.36 89,400 89,500 88,900 97,710 8,715,732,000
27/04/2017 88,000 -0.30 ▼ -0.34 88,000 89,000 88,000 86,850 7,642,800,000
26/04/2017 88,300 0.30 ▲ 0.34 86,200 89,000 86,200 64,890 5,729,787,000
25/04/2017 88,000 -0.40 ▼ -0.45 89,000 89,500 87,200 22,890 2,014,320,000
24/04/2017 88,400 2.50 ▲ 2.91 85,900 88,400 85,900 20,490 1,811,316,000
21/04/2017 85,900 0.40 ▲ 0.47 85,000 85,900 85,000 6,820 585,838,000
20/04/2017 85,500 -0.50 ▼ -0.58 86,000 86,000 85,500 4,870 416,385,000
19/04/2017 86,000 0.00 ■■ 0.00 85,500 86,000 85,300 11,660 1,002,760,000
18/04/2017 86,000 0.00 ■■ 0.00 86,400 86,400 85,100 3,810 327,660,000
17/04/2017 86,000 -0.80 ▼ -0.92 87,100 87,100 85,800 1,750 150,500,000
14/04/2017 86,800 0.00 ■■ 0.00 86,100 87,500 85,800 2,810 243,908,000
13/04/2017 86,800 0.40 ▲ 0.46 87,000 87,000 86,400 32,360 2,808,848,000
12/04/2017 86,400 -0.60 ▼ -0.69 86,800 86,800 86,200 31,730 2,741,472,000
11/04/2017 87,000 0.70 ▲ 0.81 86,000 87,000 86,000 34,090 2,965,830,000
10/04/2017 86,300 -0.70 ▼ -0.80 87,000 87,000 86,200 23,580 2,034,954,000
07/04/2017 87,000 -0.50 ▼ -0.57 87,600 87,600 87,000 22,680 1,973,160,000
05/04/2017 87,500 -0.10 ▼ -0.11 88,100 89,000 87,300 13,460 1,177,750,000
04/04/2017 87,600 0.00 ■■ 0.00 87,600 87,700 87,300 8,950 784,020,000
03/04/2017 87,600 -0.40 ▼ -0.45 87,900 88,000 87,600 10,320 904,032,000
31/03/2017 88,000 0.00 ■■ 0.00 88,000 88,000 87,200 5,980 526,240,000
30/03/2017 88,000 0.20 ▲ 0.23 87,700 88,000 87,300 18,950 1,667,600,000
29/03/2017 87,800 -0.20 ▼ -0.23 87,200 88,200 87,200 4,580 402,124,000
28/03/2017 88,000 0.00 ■■ 0.00 88,400 88,400 87,500 17,930 1,577,840,000
27/03/2017 88,000 0.40 ▲ 0.46 88,000 89,000 87,900 35,970 3,165,360,000
24/03/2017 87,600 -0.20 ▼ -0.23 88,000 88,000 86,900 9,390 822,564,000
23/03/2017 87,800 0.30 ▲ 0.34 87,500 88,200 87,500 5,170 453,926,000
22/03/2017 87,500 -0.60 ▼ -0.68 88,100 88,300 85,000 17,520 1,533,000,000
21/03/2017 88,100 -0.10 ▼ -0.11 88,200 88,800 88,100 65,230 5,746,763,000
20/03/2017 88,200 0.30 ▲ 0.34 88,000 89,000 88,000 9,070 799,974,000
17/03/2017 87,900 0.10 ▲ 0.11 87,700 88,100 87,700 10,020 880,758,000
16/03/2017 87,800 0.10 ▲ 0.11 87,700 87,800 87,600 14,180 1,245,004,000
15/03/2017 87,700 0.10 ▲ 0.11 87,600 87,900 87,600 7,640 670,028,000
14/03/2017 87,600 -0.40 ▼ -0.45 88,000 88,000 87,500 13,470 1,179,972,000
13/03/2017 88,000 0.20 ▲ 0.23 88,000 89,500 88,000 15,430 1,357,840,000
10/03/2017 87,800 0.30 ▲ 0.34 88,000 88,000 87,600 18,550 1,628,690,000
09/03/2017 87,500 -0.50 ▼ -0.57 88,000 88,100 87,300 9,080 794,500,000
08/03/2017 88,000 0.10 ▲ 0.11 87,100 88,200 87,100 6,380 561,440,000
07/03/2017 87,900 -0.20 ▼ -0.23 88,000 88,000 87,200 29,240 2,570,196,000
06/03/2017 88,100 0.20 ▲ 0.23 87,900 91,000 87,900 19,490 1,717,069,000
03/03/2017 87,900 -0.10 ▼ -0.11 88,000 88,100 87,900 13,420 1,179,618,000
02/03/2017 88,000 0.10 ▲ 0.11 88,000 88,000 87,800 14,120 1,242,560,000
01/03/2017 87,900 0.10 ▲ 0.11 87,700 88,300 87,700 20,920 1,838,868,000
28/02/2017 87,800 0.10 ▲ 0.11 88,400 88,400 87,700 7,820 686,596,000
27/02/2017 87,700 0.00 ■■ 0.00 87,700 88,500 87,100 7,820 685,814,000
24/02/2017 87,700 -0.30 ▼ -0.34 87,100 89,000 87,100 7,850 688,445,000
23/02/2017 88,000 0.50 ▲ 0.57 87,400 88,000 87,000 19,210 1,690,480,000
22/02/2017 87,500 -1.00 ▼ -1.13 88,000 88,500 85,000 16,890 1,477,875,000
21/02/2017 88,500 1.50 ▲ 1.72 88,900 89,000 87,500 17,380 1,538,130,000
20/02/2017 87,000 0.10 ▲ 0.12 87,000 87,000 86,700 16,500 1,435,500,000
17/02/2017 86,900 0.40 ▲ 0.46 86,900 87,200 86,500 14,820 1,287,858,000
16/02/2017 86,500 0.00 ■■ 0.00 86,000 87,800 86,000 12,940 1,119,310,000
15/02/2017 86,500 2.10 ▲ 2.49 87,000 87,000 84,600 14,770 1,277,605,000
14/02/2017 84,400 -0.20 ▼ -0.24 84,900 85,000 83,800 29,020 2,449,288,000
13/02/2017 84,600 0.00 ■■ 0.00 84,600 85,000 84,400 48,630 4,114,098,000
10/02/2017 84,600 -0.90 ▼ -1.05 85,500 85,500 84,600 31,430 2,658,978,000
09/02/2017 85,500 -1.00 ▼ -1.16 86,100 86,500 85,500 25,060 2,142,630,000
08/02/2017 86,500 0.00 ■■ 0.00 86,500 86,600 85,700 27,240 2,356,260,000
07/02/2017 86,500 -1.00 ▼ -1.14 87,500 87,600 86,500 50,760 4,390,740,000
06/02/2017 87,500 -1.20 ▼ -1.35 88,700 88,700 87,500 31,200 2,730,000,000
03/02/2017 88,700 -0.30 ▼ -0.34 89,100 89,300 88,600 8,850 784,995,000
02/02/2017 89,000 -0.10 ▼ -0.11 89,400 89,400 88,900 22,780 2,027,420,000
25/01/2017 89,100 0.10 ▲ 0.11 89,400 89,400 88,500 26,160 2,330,856,000
24/01/2017 89,000 0.60 ▲ 0.68 88,500 89,800 88,500 5,040 448,560,000
23/01/2017 88,400 -0.10 ▼ -0.11 88,500 89,000 88,000 7,500 663,000,000
20/01/2017 88,500 -0.90 ▼ -1.01 89,000 89,300 88,500 10,560 934,560,000
19/01/2017 89,400 0.40 ▲ 0.45 89,400 89,400 88,000 11,350 1,014,690,000
18/01/2017 89,000 1.30 ▲ 1.48 89,400 89,500 88,000 22,730 2,022,970,000
17/01/2017 87,700 -1.70 ▼ -1.90 86,000 88,500 86,000 4,580 401,666,000
16/01/2017 89,400 1.40 ▲ 1.59 88,000 90,000 88,000 39,950 3,571,530,000
13/01/2017 88,000 1.00 ▲ 1.15 86,700 88,000 86,700 17,000 1,496,000,000
12/01/2017 87,000 -0.10 ▼ -0.11 87,800 87,800 87,000 2,120 184,440,000
11/01/2017 87,100 1.30 ▲ 1.52 85,600 87,100 85,600 7,970 694,187,000
10/01/2017 85,800 0.30 ▲ 0.35 85,500 86,500 85,000 15,230 1,306,734,000
09/01/2017 85,500 0.00 ■■ 0.00 85,500 87,500 85,400 9,680 827,640,000
06/01/2017 85,500 -0.60 ▼ -0.70 87,800 87,800 85,300 7,400 632,700,000
05/01/2017 86,100 -0.10 ▼ -0.12 86,200 86,900 85,200 9,830 846,363,000
04/01/2017 86,200 -0.90 ▼ -1.03 87,000 89,000 86,200 9,910 854,242,000
03/01/2017 87,100 -1.90 ▼ -2.13 89,000 89,000 87,000 15,180 1,322,178,000
30/12/2016 89,000 3.00 ▲ 3.49 86,000 89,500 86,000 18,770 1,670,530,000
29/12/2016 86,000 0.90 ▲ 1.06 86,300 86,300 85,200 19,690 1,693,340,000
28/12/2016 85,100 0.60 ▲ 0.71 85,000 85,500 84,500 7,000 595,700,000
27/12/2016 84,500 0.50 ▲ 0.60 85,000 85,000 83,400 5,650 477,425,000
26/12/2016 84,000 0.80 ▲ 0.96 83,200 85,000 83,200 15,230 1,279,320,000
23/12/2016 83,200 -1.80 ▼ -2.12 85,000 85,000 83,000 4,690 390,208,000
22/12/2016 85,000 -1.50 ▼ -1.73 85,500 86,000 83,000 5,490 466,650,000
21/12/2016 86,500 3.80 ▲ 4.59 82,800 86,500 82,800 15,710 1,358,915,000
20/12/2016 82,700 -0.20 ▼ -0.24 82,000 82,900 82,000 12,170 1,006,459,000
19/12/2016 82,900 0.00 ■■ 0.00 82,900 82,900 81,600 5,030 416,987,000
16/12/2016 82,900 0.70 ▲ 0.85 83,000 83,000 81,500 5,840 484,136,000
15/12/2016 82,200 0.20 ▲ 0.24 81,100 83,000 80,800 16,650 1,368,630,000
14/12/2016 82,000 0.00 ■■ 0.00 83,000 83,000 81,000 27,030 2,216,460,000
13/12/2016 82,000 0.00 ■■ 0.00 83,800 83,800 81,000 16,120 1,321,840,000
12/12/2016 82,000 -2.00 ▼ -2.38 81,500 84,500 81,500 5,420 444,440,000
09/12/2016 84,000 0.00 ■■ 0.00 84,900 84,900 83,000 4,210 353,640,000
08/12/2016 84,000 0.20 ▲ 0.24 85,000 85,000 84,000 2,250 189,000,000
07/12/2016 83,800 0.80 ▲ 0.96 81,100 84,000 81,100 10,940 916,772,000
06/12/2016 83,000 -1.40 ▼ -1.66 83,300 85,400 83,000 20,500 1,701,500,000
05/12/2016 84,400 -0.60 ▼ -0.71 85,000 85,000 83,200 9,860 832,184,000
02/12/2016 85,000 -3.20 ▼ -3.63 87,000 87,000 84,700 7,820 664,700,000
01/12/2016 88,200 1.70 ▲ 1.97 84,600 90,000 84,500 8,220 725,004,000
30/11/2016 86,500 2.50 ▲ 2.98 84,500 87,000 81,000 46,310 4,005,815,000
29/11/2016 84,000 -3.80 ▼ -4.33 86,600 87,500 83,500 65,150 5,472,600,000
28/11/2016 87,800 -1.70 ▼ -1.90 90,500 90,500 87,300 8,150 715,570,000
25/11/2016 89,500 -1.60 ▼ -1.76 91,100 93,000 89,100 7,390 661,405,000
24/11/2016 91,100 3.30 ▲ 3.76 89,400 93,600 87,500 30,030 2,735,733,000
23/11/2016 87,800 -3.70 ▼ -4.04 90,500 90,500 87,000 46,260 4,061,628,000
22/11/2016 91,500 -5.50 ▼ -5.67 97,000 97,000 91,500 29,650 2,712,975,000
21/11/2016 97,000 -1.00 ▼ -1.02 98,400 99,000 95,500 50,900 4,937,300,000
18/11/2016 98,000 5.40 ▲ 5.83 96,500 98,000 93,000 85,280 8,357,440,000
17/11/2016 92,600 6.00 ▲ 6.93 86,500 92,600 86,100 82,220 7,613,572,000
16/11/2016 86,600 -1.40 ▼ -1.59 88,000 88,000 86,500 6,060 524,796,000
15/11/2016 88,000 1.00 ▲ 1.15 87,200 88,000 87,000 29,400 2,587,200,000
14/11/2016 87,000 0.00 ■■ 0.00 87,000 87,200 86,300 22,490 1,956,630,000
11/11/2016 87,000 -0.40 ▼ -0.46 87,700 87,700 86,400 12,160 1,057,920,000
10/11/2016 87,400 1.90 ▲ 2.22 86,000 87,800 86,000 15,130 1,322,362,000
09/11/2016 85,500 0.00 ■■ 0.00 85,100 85,500 84,900 114,070 9,752,985,000
08/11/2016 85,500 0.50 ▲ 0.59 85,100 86,500 84,800 15,790 1,350,045,000
07/11/2016 85,000 -0.10 ▼ -0.12 85,100 86,000 84,200 20,820 1,769,700,000
04/11/2016 85,100 4.10 ▲ 5.06 81,100 86,000 81,000 44,630 3,798,013,000
03/11/2016 81,000 0.90 ▲ 1.12 80,000 81,000 80,000 31,850 2,579,850,000
02/11/2016 80,100 -1.90 ▼ -2.32 81,500 81,500 80,100 59,810 4,790,781,000
01/11/2016 82,000 0.00 ■■ 0.00 83,500 83,500 81,400 15,730 1,289,860,000
31/10/2016 82,000 2.30 ▲ 2.89 80,000 82,400 80,000 50,220 4,118,040,000
28/10/2016 79,700 0.70 ▲ 0.89 79,000 80,000 79,000 69,020 5,500,894,000
27/10/2016 79,000 2.00 ▲ 2.60 76,100 79,000 76,100 20,610 1,628,190,000
26/10/2016 77,000 -0.90 ▼ -1.16 78,000 78,000 75,500 24,150 1,859,550,000
25/10/2016 77,900 -2.10 ▼ -2.62 80,000 80,000 77,900 39,040 3,041,216,000
24/10/2016 80,000 -0.90 ▼ -1.11 80,900 81,000 80,000 25,730 2,058,400,000
21/10/2016 80,900 0.00 ■■ 0.00 83,900 83,900 80,900 32,540 2,632,486,000
20/10/2016 80,900 0.30 ▲ 0.37 80,700 81,200 80,600 17,860 1,444,874,000
19/10/2016 80,600 -3.00 ▼ -3.59 82,700 83,500 80,500 45,230 3,645,538,000
18/10/2016 83,600 -0.40 ▼ -0.48 84,500 84,500 83,600 16,610 1,388,596,000
17/10/2016 84,000 -1.90 ▼ -2.21 85,500 85,500 84,000 33,180 2,787,120,000
14/10/2016 85,900 -0.20 ▼ -0.23 86,000 86,600 85,900 23,510 2,019,509,000
13/10/2016 86,100 -0.60 ▼ -0.69 86,700 86,700 86,100 16,660 1,434,426,000
12/10/2016 86,700 -0.40 ▼ -0.46 86,700 87,100 86,700 29,970 2,598,399,000
11/10/2016 87,100 0.00 ■■ 0.00 88,500 88,500 87,100 75,750 6,597,825,000
10/10/2016 87,100 0.10 ▲ 0.11 87,000 87,900 86,600 22,890 1,993,719,000
07/10/2016 87,000 -1.00 ▼ -1.14 88,000 89,000 87,000 33,930 2,951,910,000
06/10/2016 88,000 0.50 ▲ 0.57 90,900 90,900 87,700 36,220 3,187,360,000
05/10/2016 87,500 1.00 ▲ 1.16 87,000 88,500 86,800 61,970 5,422,375,000
04/10/2016 86,500 -6.00 ▼ -6.49 90,000 92,400 86,500 40,960 3,543,040,000
03/10/2016 92,500 -2.80 ▼ -2.94 95,400 95,400 92,000 39,250 3,630,625,000
30/09/2016 95,300 -0.70 ▼ -0.73 94,000 97,400 94,000 20,190 1,924,107,000
29/09/2016 100,000 0.00 ■■ 0.00 101,400 101,400 99,900 46,340 4,634,000,000
28/09/2016 100,000 0.00 ■■ 0.00 100,000 100,200 99,800 20,400 2,040,000,000
27/09/2016 100,000 0.00 ■■ 0.00 100,500 100,500 99,900 30,990 3,099,000,000
26/09/2016 100,000 0.00 ■■ 0.00 102,000 102,000 99,800 35,880 3,588,000,000
23/09/2016 100,000 -1.00 ▼ -0.99 100,000 102,500 100,000 43,050 4,305,000,000
22/09/2016 101,000 0.00 ■■ 0.00 101,000 101,800 100,100 19,920 2,011,920,000
21/09/2016 101,000 0.00 ■■ 0.00 101,000 102,000 100,500 27,320 2,759,320,000
20/09/2016 101,000 1.00 ▲ 1.00 103,000 103,000 99,900 29,710 3,000,710,000
19/09/2016 100,000 1.00 ▲ 1.01 101,000 103,000 99,900 59,940 5,994,000,000
16/09/2016 99,000 0.00 ■■ 0.00 101,000 101,000 98,500 25,480 2,522,520,000
15/09/2016 99,000 -4.00 ▼ -3.88 103,000 103,000 98,000 33,870 3,353,130,000
14/09/2016 103,000 0.00 ■■ 0.00 103,500 103,500 102,000 22,680 2,336,040,000
13/09/2016 103,000 0.00 ■■ 0.00 103,000 103,400 103,000 6,250 643,750,000
12/09/2016 103,000 0.00 ■■ 0.00 103,000 103,500 102,900 6,850 705,550,000
09/09/2016 103,000 -1.00 ▼ -0.96 103,000 103,000 103,000 1,670 172,010,000
08/09/2016 104,000 2.00 ▲ 1.96 101,000 104,000 101,000 16,940 1,761,760,000
07/09/2016 102,000 0.00 ■■ 0.00 101,000 103,000 101,000 8,250 841,500,000
06/09/2016 102,000 1.00 ▲ 0.99 101,000 103,000 101,000 8,280 844,560,000
05/09/2016 101,000 0.00 ■■ 0.00 101,000 101,000 101,000 3,550 358,550,000
01/09/2016 101,000 0.00 ■■ 0.00 101,000 102,000 101,000 12,740 1,286,740,000
31/08/2016 101,000 -1.00 ▼ -0.98 101,000 102,000 101,000 8,790 887,790,000
30/08/2016 102,000 0.00 ■■ 0.00 102,000 102,000 101,000 16,830 1,716,660,000
29/08/2016 102,000 0.00 ■■ 0.00 101,000 103,000 101,000 27,450 2,799,900,000
26/08/2016 102,000 -1.00 ▼ -0.97 103,000 104,000 102,000 12,340 1,258,680,000
25/08/2016 103,000 -1.00 ▼ -0.96 103,000 103,000 102,000 1,850 190,550,000
24/08/2016 104,000 4.50 ▲ 4.52 101,000 104,000 101,000 46,200 4,804,800,000
23/08/2016 99,500 0.50 ▲ 0.51 100,000 101,000 99,000 122,320 12,170,840,000
22/08/2016 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 96,290 9,532,710,000
19/08/2016 99,000 0.50 ▲ 0.51 99,000 99,500 98,500 41,190 4,077,810,000
18/08/2016 98,500 -1.00 ▼ -1.01 99,000 100,000 98,000 50,480 4,972,280,000
17/08/2016 99,500 -2.50 ▼ -2.45 103,000 103,000 99,000 103,190 10,267,405,000
16/08/2016 102,000 -2.00 ▼ -1.92 104,000 104,000 98,000 23,260 2,372,520,000
15/08/2016 104,000 0.00 ■■ 0.00 105,000 105,000 103,000 19,600 2,038,400,000
12/08/2016 104,000 -2.00 ▼ -1.89 105,000 106,000 104,000 9,540 992,160,000
11/08/2016 106,000 0.00 ■■ 0.00 106,000 106,000 105,000 10,190 1,080,140,000
10/08/2016 106,000 -1.00 ▼ -0.93 106,000 106,000 106,000 5,620 595,720,000
09/08/2016 107,000 0.00 ■■ 0.00 107,000 109,000 105,000 50,890 5,445,230,000
08/08/2016 107,000 -1.00 ▼ -0.93 108,000 108,000 107,000 2,750 294,250,000
05/08/2016 108,000 1.00 ▲ 0.93 107,000 108,000 106,000 24,820 2,680,560,000
04/08/2016 107,000 0.00 ■■ 0.00 106,000 108,000 106,000 2,370 253,590,000
03/08/2016 107,000 -1.00 ▼ -0.93 108,000 108,000 107,000 6,920 740,440,000
02/08/2016 108,000 0.00 ■■ 0.00 108,000 109,000 108,000 23,010 2,485,080,000
01/08/2016 108,000 0.00 ■■ 0.00 108,000 109,000 108,000 7,560 816,480,000
29/07/2016 108,000 -2.00 ▼ -1.82 111,000 111,000 108,000 4,960 535,680,000
28/07/2016 110,000 0.00 ■■ 0.00 111,000 111,000 110,000 50,910 5,600,100,000
27/07/2016 110,000 -1.00 ▼ -0.90 111,000 111,000 110,000 30,410 3,345,100,000
26/07/2016 111,000 1.00 ▲ 0.91 110,000 111,000 108,000 20,420 2,266,620,000
25/07/2016 110,000 0.00 ■■ 0.00 109,000 110,000 108,000 9,490 1,043,900,000
22/07/2016 110,000 0.00 ■■ 0.00 111,000 111,000 108,000 31,970 3,516,700,000
21/07/2016 110,000 1.00 ▲ 0.92 108,000 110,000 108,000 21,410 2,355,100,000
20/07/2016 109,000 -1.00 ▼ -0.91 109,000 109,000 108,000 26,330 2,869,970,000
19/07/2016 110,000 -2.00 ▼ -1.79 111,000 111,000 108,000 43,280 4,760,800,000
18/07/2016 112,000 0.00 ■■ 0.00 111,000 112,000 111,000 16,560 1,854,720,000
15/07/2016 112,000 -1.00 ▼ -0.88 113,000 113,000 112,000 13,170 1,475,040,000
14/07/2016 113,000 -1.00 ▼ -0.88 115,000 115,000 113,000 34,090 3,852,170,000
13/07/2016 114,000 1.00 ▲ 0.88 113,000 114,000 113,000 10,850 1,236,900,000
12/07/2016 113,000 -1.00 ▼ -0.88 113,000 113,000 112,000 4,120 465,560,000
11/07/2016 114,000 1.00 ▲ 0.88 115,000 115,000 112,000 25,660 2,925,240,000
08/07/2016 113,000 -1.00 ▼ -0.88 114,000 114,000 112,000 24,010 2,713,130,000
07/07/2016 114,000 2.00 ▲ 1.79 112,000 114,000 112,000 15,210 1,733,940,000
06/07/2016 112,000 -1.00 ▼ -0.88 114,000 114,000 111,000 18,420 2,063,040,000
05/07/2016 113,000 -1.00 ▼ -0.88 114,000 114,000 112,000 7,400 836,200,000
04/07/2016 114,000 0.00 ■■ 0.00 115,000 115,000 113,000 9,580 1,092,120,000
01/07/2016 114,000 2.00 ▲ 1.79 112,000 114,000 111,000 3,990 454,860,000
30/06/2016 112,000 -3.00 ▼ -2.61 113,000 114,000 112,000 10,150 1,136,800,000
29/06/2016 115,000 2.00 ▲ 1.77 112,000 115,000 112,000 5,950 684,250,000
28/06/2016 113,000 2.00 ▲ 1.80 111,000 113,000 110,000 9,690 1,094,970,000
27/06/2016 111,000 0.00 ■■ 0.00 113,000 113,000 110,000 7,130 791,430,000
24/06/2016 111,000 0.00 ■■ 0.00 113,000 113,000 107,000 24,040 2,668,440,000
23/06/2016 111,000 -2.00 ▼ -1.77 113,000 119,000 111,000 13,450 1,492,950,000
22/06/2016 113,000 0.00 ■■ 0.00 113,000 114,000 112,000 15,510 1,752,630,000
21/06/2016 113,000 -2.00 ▼ -1.74 115,000 116,000 113,000 9,070 1,024,910,000
20/06/2016 115,000 -2.00 ▼ -1.71 115,000 115,000 115,000 5,080 584,200,000
17/06/2016 117,000 -1.00 ▼ -0.85 117,000 117,000 116,000 5,010 586,170,000
16/06/2016 118,000 -1.00 ▼ -0.84 119,000 119,000 117,000 18,200 2,147,600,000
15/06/2016 119,000 1.00 ▲ 0.85 119,000 119,000 118,000 12,400 1,475,600,000
14/06/2016 118,000 1.00 ▲ 0.85 117,000 118,000 117,000 14,640 1,727,520,000
13/06/2016 117,000 4.00 ▲ 3.54 113,000 119,000 113,000 29,480 3,449,160,000
10/06/2016 113,000 1.00 ▲ 0.89 113,000 114,000 112,000 14,520 1,640,760,000
09/06/2016 112,000 0.00 ■■ 0.00 112,000 112,000 112,000 4,770 534,240,000
08/06/2016 112,000 -1.00 ▼ -0.88 113,000 113,000 112,000 7,030 787,360,000
07/06/2016 113,000 1.00 ▲ 0.89 112,000 114,000 112,000 11,370 1,284,810,000
06/06/2016 112,000 2.00 ▲ 1.82 111,000 112,000 110,000 17,450 1,954,400,000
03/06/2016 110,000 1.00 ▲ 0.92 110,000 111,000 110,000 23,220 2,554,200,000
02/06/2016 109,000 1.00 ▲ 0.93 107,000 111,000 107,000 21,720 2,367,480,000
01/06/2016 108,000 1.00 ▲ 0.93 109,000 109,000 107,000 16,070 1,735,560,000
31/05/2016 107,000 1.00 ▲ 0.94 106,000 109,000 106,000 8,430 902,010,000
30/05/2016 106,000 -2.00 ▼ -1.85 109,000 109,000 106,000 4,380 464,280,000
27/05/2016 108,000 2.00 ▲ 1.89 106,000 109,000 105,000 7,620 822,960,000
26/05/2016 106,000 -3.00 ▼ -2.75 110,000 110,000 106,000 12,350 1,309,100,000
25/05/2016 109,000 -1.00 ▼ -0.91 109,000 110,000 108,000 11,040 1,203,360,000
24/05/2016 110,000 2.00 ▲ 1.85 108,000 110,000 108,000 10,850 1,193,500,000
23/05/2016 108,000 0.00 ■■ 0.00 108,000 109,000 108,000 9,360 1,010,880,000
20/05/2016 108,000 -1.00 ▼ -0.92 109,000 109,000 108,000 25,850 2,791,800,000
19/05/2016 109,000 -3.00 ▼ -2.68 113,000 113,000 109,000 97,720 10,651,480,000
18/05/2016 112,000 0.00 ■■ 0.00 112,000 113,000 112,000 10,750 1,204,000,000
17/05/2016 112,000 0.00 ■■ 0.00 112,000 113,000 112,000 6,200 694,400,000
16/05/2016 112,000 0.00 ■■ 0.00 112,000 113,000 111,000 41,540 4,652,480,000
13/05/2016 112,000 0.00 ■■ 0.00 114,000 114,000 112,000 11,740 1,314,880,000
12/05/2016 112,000 0.00 ■■ 0.00 113,000 113,000 112,000 13,600 1,523,200,000
11/05/2016 112,000 0.00 ■■ 0.00 113,000 113,000 112,000 3,160 353,920,000
10/05/2016 113,000 0.00 ■■ 0.00 112,000 113,000 112,000 13,530 1,528,890,000
09/05/2016 113,000 1.00 ▲ 0.89 112,000 114,000 112,000 20,810 2,351,530,000
06/05/2016 112,000 -2.00 ▼ -1.75 113,000 113,000 111,000 11,360 1,272,320,000
05/05/2016 114,000 0.00 ■■ 0.00 115,000 116,000 113,000 28,360 3,233,040,000
04/05/2016 114,000 5.00 ▲ 4.59 110,000 114,000 109,000 35,740 4,074,360,000
29/04/2016 109,000 0.00 ■■ 0.00 109,000 111,000 109,000 148,810 16,220,290,000
28/04/2016 109,000 -4.00 ▼ -3.54 113,000 113,000 109,000 54,740 5,966,660,000
27/04/2016 113,000 -2.00 ▼ -1.74 116,000 116,000 112,000 63,410 7,165,330,000
26/04/2016 115,000 -1.00 ▼ -0.86 116,000 116,000 114,000 20,980 2,412,700,000
25/04/2016 116,000 -2.00 ▼ -1.69 119,000 119,000 116,000 17,690 2,052,040,000
22/04/2016 118,000 -1.00 ▼ -0.84 119,000 120,000 117,000 34,130 4,027,340,000
21/04/2016 119,000 0.00 ■■ 0.00 120,000 120,000 118,000 26,180 3,115,420,000
20/04/2016 119,000 4.00 ▲ 3.48 115,000 121,000 115,000 35,480 4,222,120,000
19/04/2016 115,000 -1.00 ▼ -0.86 116,000 116,000 114,000 32,530 3,740,950,000
15/04/2016 116,000 -3.00 ▼ -2.52 118,000 118,000 113,000 62,460 7,245,360,000
14/04/2016 119,000 -1.00 ▼ -0.83 120,000 120,000 118,000 27,810 3,309,390,000
13/04/2016 120,000 1.00 ▲ 0.84 120,000 121,000 119,000 9,060 1,087,200,000
12/04/2016 119,000 -1.00 ▼ -0.83 120,000 121,000 118,000 33,100 3,938,900,000
11/04/2016 120,000 -2.00 ▼ -1.64 122,000 122,000 120,000 38,990 4,678,800,000
08/04/2016 122,000 -1.00 ▼ -0.81 122,000 123,000 121,000 20,540 2,505,880,000
07/04/2016 123,000 -1.00 ▼ -0.81 124,000 124,000 122,000 37,010 4,552,230,000
06/04/2016 124,000 0.00 ■■ 0.00 124,000 125,000 123,000 16,940 2,100,560,000
05/04/2016 124,000 0.00 ■■ 0.00 124,000 124,000 123,000 10,770 1,335,480,000
04/04/2016 124,000 1.00 ▲ 0.81 123,000 126,000 123,000 31,560 3,913,440,000
01/04/2016 123,000 -2.00 ▼ -1.60 125,000 125,000 123,000 33,610 4,134,030,000
31/03/2016 125,000 -2.00 ▼ -1.57 127,000 127,000 125,000 16,610 2,076,250,000
30/03/2016 127,000 0.00 ■■ 0.00 127,000 127,000 126,000 10,160 1,290,320,000
29/03/2016 127,000 0.00 ■■ 0.00 126,000 127,000 126,000 5,060 642,620,000
28/03/2016 127,000 0.00 ■■ 0.00 127,000 127,000 126,000 12,860 1,633,220,000
25/03/2016 127,000 1.00 ▲ 0.79 126,000 127,000 126,000 13,940 1,770,380,000
24/03/2016 126,000 -2.00 ▼ -1.56 127,000 127,000 126,000 20,240 2,550,240,000
23/03/2016 128,000 1.00 ▲ 0.79 127,000 128,000 126,000 8,400 1,075,200,000
22/03/2016 127,000 0.00 ■■ 0.00 127,000 128,000 126,000 8,090 1,027,430,000
21/03/2016 127,000 -3.00 ▼ -2.31 129,000 129,000 127,000 22,890 2,907,030,000
18/03/2016 130,000 1.00 ▲ 0.78 130,000 130,000 129,000 8,630 1,121,900,000
17/03/2016 129,000 0.00 ■■ 0.00 129,000 130,000 128,000 33,410 4,309,890,000
16/03/2016 129,000 0.00 ■■ 0.00 128,000 129,000 127,000 8,110 1,046,190,000
15/03/2016 129,000 0.00 ■■ 0.00 128,000 129,000 127,000 11,490 1,482,210,000
14/03/2016 129,000 0.00 ■■ 0.00 129,000 129,000 128,000 3,760 485,040,000
11/03/2016 129,000 -1.00 ▼ -0.77 129,000 130,000 128,000 57,280 7,389,120,000
10/03/2016 130,000 0.00 ■■ 0.00 129,000 130,000 129,000 29,970 3,896,100,000
09/03/2016 130,000 -1.00 ▼ -0.76 131,000 131,000 129,000 19,110 2,484,300,000
08/03/2016 131,000 3.00 ▲ 2.34 129,000 132,000 129,000 68,480 8,970,880,000
07/03/2016 128,000 0.00 ■■ 0.00 128,000 131,000 128,000 45,590 5,835,520,000
04/03/2016 128,000 1.00 ▲ 0.79 127,000 128,000 127,000 11,720 1,500,160,000
03/03/2016 127,000 -2.00 ▼ -1.55 131,000 131,000 127,000 25,720 3,266,440,000
02/03/2016 129,000 -1.00 ▼ -0.77 130,000 131,000 128,000 45,350 5,850,150,000
01/03/2016 130,000 0.00 ■■ 0.00 131,000 131,000 130,000 3,730 484,900,000
29/02/2016 130,000 2.00 ▲ 1.56 129,000 130,000 128,000 18,490 2,403,700,000
26/02/2016 128,000 -1.00 ▼ -0.78 129,000 130,000 127,000 11,060 1,415,680,000
25/02/2016 129,000 0.00 ■■ 0.00 128,000 132,000 128,000 25,720 3,317,880,000
24/02/2016 129,000 1.00 ▲ 0.78 126,000 129,000 126,000 10,440 1,346,760,000
23/02/2016 128,000 -3.00 ▼ -2.29 131,000 131,000 127,000 31,840 4,075,520,000
22/02/2016 131,000 -3.00 ▼ -2.24 134,000 134,000 128,000 26,470 3,467,570,000
19/02/2016 134,000 8.00 ▲ 6.35 125,000 134,000 125,000 30,470 4,082,980,000
18/02/2016 126,000 4.00 ▲ 3.28 121,000 126,000 121,000 42,780 5,390,280,000
17/02/2016 122,000 0.00 ■■ 0.00 123,000 123,000 121,000 23,760 2,898,720,000
16/02/2016 122,000 1.00 ▲ 0.83 121,000 123,000 120,000 17,680 2,156,960,000
15/02/2016 121,000 -1.00 ▼ -0.82 120,000 122,000 120,000 8,590 1,039,390,000
05/02/2016 122,000 0.00 ■■ 0.00 122,000 123,000 119,000 10,350 1,262,700,000
04/02/2016 122,000 2.00 ▲ 1.67 122,000 124,000 119,000 52,230 6,372,060,000
03/02/2016 125,000 -2.00 ▼ -1.57 125,000 127,000 124,000 101,240 12,655,000,000
02/02/2016 127,000 -5.00 ▼ -3.79 131,000 132,000 127,000 29,510 3,747,770,000
01/02/2016 132,000 -1.00 ▼ -0.75 133,000 133,000 131,000 8,830 1,165,560,000
29/01/2016 133,000 -3.00 ▼ -2.21 136,000 136,000 130,000 22,900 3,045,700,000
28/01/2016 136,000 -2.00 ▼ -1.45 138,000 138,000 135,000 15,240 2,072,640,000
27/01/2016 138,000 1.00 ▲ 0.73 138,000 138,000 137,000 13,930 1,922,340,000
26/01/2016 137,000 -1.00 ▼ -0.72 138,000 138,000 137,000 30,920 4,236,040,000
25/01/2016 138,000 4.00 ▲ 2.99 136,000 140,000 136,000 44,690 6,167,220,000
22/01/2016 134,000 2.00 ▲ 1.52 132,000 134,000 132,000 10,300 1,380,200,000
21/01/2016 132,000 -3.00 ▼ -2.22 134,000 134,000 129,000 62,010 8,185,320,000
20/01/2016 135,000 -3.00 ▼ -2.17 138,000 138,000 135,000 9,280 1,252,800,000
19/01/2016 138,000 0.00 ■■ 0.00 137,000 139,000 137,000 5,680 783,840,000
18/01/2016 138,000 -2.00 ▼ -1.43 140,000 140,000 138,000 68,230 9,415,740,000
15/01/2016 140,000 -2.00 ▼ -1.41 140,000 141,000 140,000 38,930 5,450,200,000
14/01/2016 142,000 0.00 ■■ 0.00 141,000 142,000 140,000 51,150 7,263,300,000
13/01/2016 142,000 -1.00 ▼ -0.70 141,000 143,000 141,000 19,940 2,831,480,000
12/01/2016 143,000 1.00 ▲ 0.70 141,000 143,000 141,000 20,150 2,881,450,000
11/01/2016 142,000 -2.00 ▼ -1.39 142,000 143,000 140,000 24,630 3,497,460,000
08/01/2016 144,000 0.00 ■■ 0.00 143,000 144,000 141,000 32,130 4,626,720,000
07/01/2016 144,000 -1.00 ▼ -0.69 144,000 145,000 143,000 44,180 6,361,920,000
06/01/2016 145,000 1.00 ▲ 0.69 144,000 145,000 143,000 33,680 4,883,600,000
05/01/2016 144,000 0.00 ■■ 0.00 144,000 144,000 143,000 33,830 4,871,520,000
04/01/2016 144,000 -1.00 ▼ -0.69 145,000 147,000 144,000 28,210 4,062,240,000
31/12/2015 145,000 -2.00 ▼ -1.36 147,000 147,000 144,000 31,590 4,580,550,000
30/12/2015 147,000 1.00 ▲ 0.68 146,000 147,000 145,000 18,630 2,738,610,000
29/12/2015 146,000 0.00 ■■ 0.00 147,000 148,000 144,000 53,830 7,859,180,000
28/12/2015 146,000 -5.00 ▼ -3.31 151,000 151,000 146,000 53,440 7,802,240,000
25/12/2015 151,000 -1.00 ▼ -0.66 152,000 152,000 149,000 10,030 1,514,530,000
24/12/2015 152,000 1.00 ▲ 0.66 152,000 153,000 150,000 20,370 3,096,240,000
23/12/2015 151,000 -1.00 ▼ -0.66 150,000 152,000 150,000 6,690 1,010,190,000
22/12/2015 152,000 -3.00 ▼ -1.94 154,000 154,000 152,000 18,680 2,839,360,000
21/12/2015 155,000 3.00 ▲ 1.97 153,000 155,000 151,000 62,540 9,693,700,000
18/12/2015 152,000 -3.00 ▼ -1.94 154,000 155,000 152,000 13,240 2,012,480,000
17/12/2015 155,000 5.00 ▲ 3.33 150,000 158,000 149,000 79,280 12,288,400,000
16/12/2015 150,000 1.00 ▲ 0.67 148,000 151,000 148,000 30,540 4,581,000,000
15/12/2015 149,000 2.00 ▲ 1.36 149,000 150,000 148,000 6,750 1,005,750,000
14/12/2015 147,000 -3.00 ▼ -2.00 148,000 150,000 147,000 21,640 3,181,080,000
11/12/2015 150,000 1.00 ▲ 0.67 149,000 150,000 148,000 41,570 6,235,500,000
10/12/2015 149,000 -1.00 ▼ -0.67 149,000 151,000 149,000 19,660 2,929,340,000
09/12/2015 150,000 0.00 ■■ 0.00 151,000 152,000 150,000 24,120 3,618,000,000
08/12/2015 150,000 2.00 ▲ 1.35 148,000 151,000 148,000 56,230 8,434,500,000
07/12/2015 148,000 -1.00 ▼ -0.67 149,000 151,000 148,000 25,120 3,717,760,000
04/12/2015 149,000 -1.00 ▼ -0.67 150,000 150,000 147,000 12,640 1,883,360,000
03/12/2015 150,000 1.00 ▲ 0.67 149,000 151,000 149,000 21,660 3,249,000,000
02/12/2015 149,000 4.00 ▲ 2.76 146,000 150,000 146,000 84,420 12,578,580,000
01/12/2015 145,000 1.00 ▲ 0.69 144,000 146,000 144,000 13,500 1,957,500,000
30/11/2015 144,000 0.00 ■■ 0.00 143,000 147,000 143,000 17,880 2,574,720,000
27/11/2015 144,000 -3.00 ▼ -2.04 147,000 147,000 144,000 17,580 2,531,520,000
26/11/2015 147,000 5.00 ▲ 3.52 142,000 150,000 142,000 24,070 3,538,290,000
25/11/2015 142,000 -1.00 ▼ -0.70 141,000 143,000 141,000 25,350 3,599,700,000
24/11/2015 143,000 0.00 ■■ 0.00 143,000 143,000 141,000 43,270 6,187,610,000
23/11/2015 143,000 -1.00 ▼ -0.69 145,000 145,000 143,000 8,210 1,174,030,000
20/11/2015 144,000 1.00 ▲ 0.70 144,000 146,000 144,000 20,280 2,920,320,000
19/11/2015 143,000 0.00 ■■ 0.00 145,000 145,000 142,000 31,150 4,454,450,000
18/11/2015 143,000 1.00 ▲ 0.70 142,000 146,000 142,000 18,910 2,704,130,000
17/11/2015 142,000 -5.00 ▼ -3.40 146,000 148,000 142,000 60,800 8,633,600,000
16/11/2015 147,000 -4.00 ▼ -2.65 150,000 150,000 147,000 35,310 5,190,570,000
13/11/2015 151,000 4.00 ▲ 2.72 148,000 151,000 148,000 67,910 10,254,410,000
12/11/2015 147,000 8.00 ▲ 5.76 139,000 147,000 138,000 114,650 16,853,550,000
11/11/2015 139,000 1.00 ▲ 0.72 138,000 141,000 138,000 101,010 14,040,390,000
10/11/2015 138,000 0.00 ■■ 0.00 138,000 140,000 137,000 110,770 15,286,260,000
09/11/2015 138,000 1.00 ▲ 0.73 138,000 138,000 135,000 48,910 6,749,580,000
06/11/2015 137,000 -3.00 ▼ -2.14 140,000 140,000 137,000 32,170 4,407,290,000
05/11/2015 140,000 3.00 ▲ 2.19 138,000 141,000 138,000 104,470 14,625,800,000
04/11/2015 137,000 1.00 ▲ 0.74 137,000 139,000 137,000 71,560 9,803,720,000
03/11/2015 136,000 1.00 ▲ 0.74 135,000 136,000 132,000 97,940 13,319,840,000
02/11/2015 135,000 0.00 ■■ 0.00 135,000 135,000 133,000 84,670 11,430,450,000
30/10/2015 135,000 0.00 ■■ 0.00 135,000 136,000 134,000 34,780 4,695,300,000
29/10/2015 135,000 1.00 ▲ 0.75 135,000 135,000 133,000 43,800 5,913,000,000
28/10/2015 134,000 0.00 ■■ 0.00 134,000 136,000 134,000 61,290 8,212,860,000
27/10/2015 134,000 4.00 ▲ 3.08 131,000 134,000 131,000 98,370 13,181,580,000
26/10/2015 130,000 -3.00 ▼ -2.26 133,000 133,000 130,000 33,000 4,290,000,000
23/10/2015 133,000 -1.00 ▼ -0.75 134,000 134,000 133,000 24,900 3,311,700,000
22/10/2015 134,000 1.00 ▲ 0.75 133,000 134,000 132,000 37,140 4,976,760,000
21/10/2015 133,000 -3.00 ▼ -2.21 136,000 136,000 132,000 57,670 7,670,110,000
20/10/2015 136,000 -1.00 ▼ -0.73 137,000 137,000 134,000 70,120 9,536,320,000
19/10/2015 137,000 1.00 ▲ 0.74 136,000 138,000 136,000 36,300 4,973,100,000
16/10/2015 136,000 -3.00 ▼ -2.16 139,000 139,000 136,000 37,430 5,090,480,000
15/10/2015 139,000 5.00 ▲ 3.73 135,000 140,000 135,000 29,020 4,033,780,000
14/10/2015 134,000 1.00 ▲ 0.75 133,000 137,000 133,000 20,320 2,722,880,000
13/10/2015 133,000 0.00 ■■ 0.00 132,000 133,000 131,000 27,040 3,596,320,000
12/10/2015 133,000 -3.00 ▼ -2.21 136,000 136,000 133,000 30,280 4,027,240,000
09/10/2015 136,000 -4.00 ▼ -2.86 139,000 140,000 133,000 54,200 7,371,200,000
08/10/2015 140,000 -1.00 ▼ -0.71 140,000 141,000 139,000 42,700 5,978,000,000
07/10/2015 141,000 3.00 ▲ 2.17 139,000 141,000 139,000 54,240 7,647,840,000
06/10/2015 138,000 2.00 ▲ 1.47 137,000 140,000 136,000 80,560 11,117,280,000
05/10/2015 136,000 2.00 ▲ 1.49 137,000 137,000 134,000 45,830 6,232,880,000
02/10/2015 134,000 -1.00 ▼ -0.74 135,000 135,000 133,000 71,710 9,609,140,000
01/10/2015 135,000 7.00 ▲ 5.47 128,000 136,000 128,000 124,600 16,821,000,000
30/09/2015 128,000 1.00 ▲ 0.79 127,000 129,000 126,000 41,620 5,327,360,000
29/09/2015 127,000 0.00 ■■ 0.00 127,000 127,000 124,000 53,560 6,802,120,000
28/09/2015 127,000 2.00 ▲ 1.60 125,000 130,000 125,000 88,090 11,187,430,000
25/09/2015 125,000 3.00 ▲ 2.46 121,000 125,000 121,000 74,490 9,311,250,000
24/09/2015 122,000 1.00 ▲ 0.83 121,000 122,000 121,000 26,900 3,281,800,000
23/09/2015 121,000 0.00 ■■ 0.00 121,000 122,000 120,000 35,700 4,319,700,000
22/09/2015 121,000 -1.00 ▼ -0.82 121,000 121,000 120,000 10,070 1,218,470,000
21/09/2015 122,000 0.00 ■■ 0.00 123,000 123,000 121,000 7,270 886,940,000
18/09/2015 122,000 5.00 ▲ 4.27 118,000 123,000 117,000 134,030 16,351,660,000
17/09/2015 117,000 0.00 ■■ 0.00 118,000 118,000 117,000 8,840 1,034,280,000
16/09/2015 117,000 1.00 ▲ 0.86 116,000 118,000 116,000 9,640 1,127,880,000
15/09/2015 116,000 0.00 ■■ 0.00 115,000 116,000 115,000 16,680 1,934,880,000
14/09/2015 116,000 0.00 ■■ 0.00 116,000 117,000 115,000 39,350 4,564,600,000
11/09/2015 116,000 -2.00 ▼ -1.69 118,000 118,000 116,000 22,270 2,583,320,000
10/09/2015 118,000 0.00 ■■ 0.00 119,000 119,000 116,000 13,220 1,559,960,000
09/09/2015 118,000 2.00 ▲ 1.72 117,000 120,000 117,000 46,250 5,457,500,000
08/09/2015 116,000 2.00 ▲ 1.75 114,000 116,000 113,000 32,160 3,730,560,000
07/09/2015 114,000 0.00 ■■ 0.00 115,000 115,000 113,000 12,690 1,446,660,000
04/09/2015 114,000 2.00 ▲ 1.79 112,000 115,000 112,000 33,320 3,798,480,000
03/09/2015 112,000 0.00 ■■ 0.00 112,000 112,000 111,000 24,170 2,707,040,000
01/09/2015 112,000 -1.00 ▼ -0.88 113,000 113,000 112,000 19,060 2,134,720,000
31/08/2015 113,000 0.00 ■■ 0.00 113,000 114,000 112,000 15,740 1,778,620,000
28/08/2015 113,000 0.00 ■■ 0.00 113,000 113,000 111,000 39,730 4,489,490,000
27/08/2015 113,000 1.00 ▲ 0.89 112,000 114,000 112,000 38,960 4,402,480,000
26/08/2015 112,000 0.00 ■■ 0.00 112,000 113,000 110,000 51,620 5,781,440,000
25/08/2015 112,000 2.00 ▲ 1.82 109,000 112,000 109,000 36,310 4,066,720,000
24/08/2015 110,000 -2.00 ▼ -1.79 111,000 111,000 109,000 117,180 12,889,800,000
21/08/2015 112,000 0.00 ■■ 0.00 111,000 112,000 109,000 44,790 5,016,480,000
20/08/2015 112,000 -1.00 ▼ -0.88 111,000 113,000 111,000 9,860 1,104,320,000
19/08/2015 113,000 1.00 ▲ 0.89 111,000 113,000 111,000 22,260 2,515,380,000
18/08/2015 112,000 0.00 ■■ 0.00 111,000 112,000 111,000 10,530 1,179,360,000
17/08/2015 112,000 -2.00 ▼ -1.75 114,000 115,000 112,000 14,510 1,625,120,000
14/08/2015 114,000 3.00 ▲ 2.70 112,000 114,000 112,000 24,890 2,837,460,000
13/08/2015 111,000 -2.00 ▼ -1.77 113,000 113,000 110,000 48,200 5,350,200,000
12/08/2015 113,000 -4.00 ▼ -3.42 117,000 117,000 113,000 26,270 2,968,510,000
11/08/2015 117,000 -2.00 ▼ -1.68 119,000 120,000 117,000 60,870 7,121,790,000
10/08/2015 119,000 5.00 ▲ 4.39 114,000 120,000 114,000 56,240 6,692,560,000
07/08/2015 114,000 1.00 ▲ 0.88 113,000 114,000 112,000 12,280 1,399,920,000
06/08/2015 113,000 1.00 ▲ 0.89 114,000 115,000 111,000 80,730 9,122,490,000
05/08/2015 117,000 1.00 ▲ 0.86 116,000 118,000 116,000 68,480 8,012,160,000
04/08/2015 116,000 0.00 ■■ 0.00 116,000 117,000 115,000 26,650 3,091,400,000
03/08/2015 116,000 0.00 ■■ 0.00 116,000 117,000 115,000 30,230 3,506,680,000
31/07/2015 116,000 -1.00 ▼ -0.85 117,000 117,000 116,000 24,430 2,833,880,000
30/07/2015 117,000 0.00 ■■ 0.00 117,000 118,000 116,000 30,510 3,569,670,000
29/07/2015 117,000 1.00 ▲ 0.86 116,000 118,000 116,000 48,950 5,727,150,000
28/07/2015 116,000 0.00 ■■ 0.00 116,000 117,000 114,000 49,710 5,766,360,000
27/07/2015 116,000 1.00 ▲ 0.87 115,000 117,000 114,000 58,300 6,762,800,000
24/07/2015 115,000 -3.00 ▼ -2.54 118,000 118,000 114,000 25,440 2,925,600,000
23/07/2015 118,000 2.00 ▲ 1.72 118,000 119,000 117,000 90,610 10,691,980,000
22/07/2015 116,000 3.00 ▲ 2.65 113,000 117,000 113,000 34,750 4,031,000,000
21/07/2015 113,000 5.00 ▲ 4.63 109,000 114,000 109,000 88,560 10,007,280,000
20/07/2015 108,000 2.00 ▲ 1.89 105,000 112,000 105,000 227,360 24,554,880,000
17/07/2015 106,000 3.00 ▲ 2.91 103,000 106,000 103,000 34,130 3,617,780,000
16/07/2015 103,000 -1.00 ▼ -0.96 103,000 104,000 102,000 28,160 2,900,480,000
15/07/2015 104,000 -1.00 ▼ -0.95 105,000 105,000 103,000 11,000 1,144,000,000
14/07/2015 105,000 -1.00 ▼ -0.94 106,000 107,000 104,000 14,600 1,533,000,000
13/07/2015 106,000 2.00 ▲ 1.92 104,000 108,000 104,000 52,560 5,571,360,000
10/07/2015 104,000 0.00 ■■ 0.00 104,000 104,000 104,000 8,290 862,160,000
09/07/2015 104,000 3.00 ▲ 2.97 101,000 104,000 101,000 45,350 4,716,400,000
08/07/2015 101,000 -2.00 ▼ -1.94 102,000 102,000 101,000 58,620 5,920,620,000
07/07/2015 103,000 1.00 ▲ 0.98 102,000 103,000 101,000 50,240 5,174,720,000
06/07/2015 102,000 1.00 ▲ 0.99 100,000 102,000 100,000 63,600 6,487,200,000
03/07/2015 101,000 2.50 ▲ 2.54 99,000 101,000 98,500 53,730 5,426,730,000
02/07/2015 98,500 0.50 ▲ 0.51 98,000 98,500 97,500 49,850 4,910,225,000
01/07/2015 98,000 -0.50 ▼ -0.51 98,000 98,500 98,000 3,430 336,140,000
30/06/2015 98,500 2.50 ▲ 2.60 96,000 100,000 96,000 58,660 5,778,010,000
29/06/2015 96,000 2.00 ▲ 2.13 94,000 96,500 94,000 99,320 9,534,720,000
26/06/2015 94,000 0.00 ■■ 0.00 93,500 94,000 93,500 99,070 9,312,580,000
25/06/2015 94,000 0.50 ▲ 0.53 93,000 94,000 93,000 22,880 2,150,720,000
24/06/2015 93,500 0.50 ▲ 0.54 93,000 93,500 93,000 12,490 1,167,815,000
23/06/2015 93,000 -1.00 ▼ -1.06 93,500 94,000 93,000 33,280 3,095,040,000
22/06/2015 94,000 -0.50 ▼ -0.53 94,500 94,500 94,000 31,500 2,961,000,000
19/06/2015 94,500 0.00 ■■ 0.00 95,000 95,000 94,000 19,980 1,888,110,000
18/06/2015 94,500 -1.00 ▼ -1.05 95,500 95,500 94,000 10,670 1,008,315,000
17/06/2015 95,500 0.00 ■■ 0.00 95,000 95,500 94,500 1,250 119,375,000
16/06/2015 95,500 0.50 ▲ 0.53 94,500 95,500 94,500 17,990 1,718,045,000
15/06/2015 95,000 -0.50 ▼ -0.52 95,000 95,500 95,000 11,930 1,133,350,000
12/06/2015 95,500 0.00 ■■ 0.00 95,000 95,500 95,000 5,510 526,205,000
11/06/2015 95,500 0.00 ■■ 0.00 95,000 95,500 95,000 23,410 2,235,655,000
10/06/2015 95,500 0.00 ■■ 0.00 95,500 95,500 95,000 4,470 426,885,000
09/06/2015 95,500 0.00 ■■ 0.00 94,500 95,500 94,500 19,040 1,818,320,000
08/06/2015 95,500 0.00 ■■ 0.00 95,000 95,500 94,500 4,440 424,020,000
05/06/2015 95,500 0.00 ■■ 0.00 95,500 95,500 94,500 4,450 424,975,000
04/06/2015 95,500 -0.50 ▼ -0.52 95,000 95,500 95,000 28,280 2,700,740,000
03/06/2015 96,000 1.70 ▲ 1.80 97,000 97,000 95,000 36,210 3,476,160,000
02/06/2015 99,000 0.50 ▲ 0.51 98,500 99,000 98,000 29,890 2,959,110,000
01/06/2015 98,500 0.50 ▲ 0.51 98,500 98,500 98,000 28,170 2,774,745,000
29/05/2015 98,000 -1.00 ▼ -1.01 98,500 98,500 98,000 18,700 1,832,600,000
28/05/2015 99,000 0.50 ▲ 0.51 98,500 99,000 98,500 11,630 1,151,370,000
27/05/2015 98,500 0.00 ■■ 0.00 98,000 98,500 98,000 41,510 4,088,735,000
26/05/2015 98,500 0.00 ■■ 0.00 98,500 99,000 98,500 59,560 5,866,660,000
25/05/2015 98,500 0.00 ■■ 0.00 99,500 99,500 98,000 52,100 5,131,850,000
22/05/2015 98,500 3.00 ▲ 3.14 95,500 98,500 95,500 54,920 5,409,620,000
21/05/2015 95,500 1.50 ▲ 1.60 94,500 96,000 94,500 15,580 1,487,890,000
20/05/2015 94,000 3.50 ▲ 3.87 91,000 95,000 91,000 16,880 1,586,720,000
19/05/2015 90,500 -0.50 ▼ -0.55 90,000 91,000 89,500 37,850 3,425,425,000
18/05/2015 91,000 -5.00 ▼ -5.21 95,500 95,500 91,000 41,070 3,737,370,000
15/05/2015 96,000 -1.00 ▼ -1.03 97,000 97,000 95,500 20,290 1,947,840,000
14/05/2015 97,000 -1.50 ▼ -1.52 96,000 97,000 95,500 14,500 1,406,500,000
13/05/2015 98,500 -0.80 ▼ -0.81 99,500 99,500 98,000 10,340 1,018,490,000
12/05/2015 103,000 0.00 ■■ 0.00 102,000 103,000 102,000 11,780 1,213,340,000
11/05/2015 103,000 1.00 ▲ 0.98 103,000 103,000 102,000 20,740 2,136,220,000
08/05/2015 102,000 0.00 ■■ 0.00 102,000 102,000 102,000 20,750 2,116,500,000
07/05/2015 102,000 0.00 ■■ 0.00 101,000 102,000 100,000 36,050 3,677,100,000
06/05/2015 102,000 0.00 ■■ 0.00 102,000 102,000 101,000 6,940 707,880,000
05/05/2015 102,000 -1.00 ▼ -0.97 102,000 102,000 101,000 16,860 1,719,720,000
04/05/2015 103,000 -1.00 ▼ -0.96 103,000 103,000 102,000 40,270 4,147,810,000
27/04/2015 104,000 0.00 ■■ 0.00 104,000 104,000 103,000 10,950 1,138,800,000
24/04/2015 104,000 0.00 ■■ 0.00 104,000 104,000 103,000 22,260 2,315,040,000
23/04/2015 104,000 0.00 ■■ 0.00 105,000 105,000 103,000 24,100 2,506,400,000
22/04/2015 104,000 0.00 ■■ 0.00 104,000 105,000 103,000 16,540 1,720,160,000
21/04/2015 104,000 -1.00 ▼ -0.95 104,000 105,000 104,000 26,700 2,776,800,000
20/04/2015 105,000 0.00 ■■ 0.00 105,000 105,000 103,000 19,330 2,029,650,000
17/04/2015 105,000 0.00 ■■ 0.00 104,000 105,000 103,000 44,070 4,627,350,000
16/04/2015 105,000 0.00 ■■ 0.00 104,000 105,000 104,000 9,280 974,400,000
15/04/2015 105,000 -1.00 ▼ -0.94 105,000 105,000 104,000 8,010 841,050,000
14/04/2015 106,000 0.00 ■■ 0.00 106,000 106,000 105,000 2,730 289,380,000
13/04/2015 106,000 1.00 ▲ 0.95 106,000 106,000 104,000 8,400 890,400,000
10/04/2015 105,000 -1.00 ▼ -0.94 105,000 106,000 104,000 19,460 2,043,300,000
09/04/2015 106,000 2.00 ▲ 1.92 103,000 106,000 102,000 22,130 2,345,780,000
08/04/2015 104,000 1.00 ▲ 0.97 104,000 104,000 102,000 2,890 300,560,000
07/04/2015 103,000 0.00 ■■ 0.00 103,000 103,000 101,000 22,490 2,316,470,000
06/04/2015 103,000 0.00 ■■ 0.00 103,000 103,000 102,000 7,460 768,380,000
03/04/2015 103,000 1.00 ▲ 0.98 102,000 103,000 102,000 3,950 406,850,000
02/04/2015 102,000 0.00 ■■ 0.00 101,000 103,000 101,000 7,600 775,200,000
01/04/2015 102,000 0.00 ■■ 0.00 102,000 103,000 101,000 17,980 1,833,960,000
31/03/2015 102,000 1.00 ▲ 0.99 103,000 103,000 101,000 26,880 2,741,760,000
30/03/2015 101,000 -3.00 ▼ -2.88 104,000 104,000 101,000 19,670 1,986,670,000
27/03/2015 104,000 -2.00 ▼ -1.89 105,000 106,000 104,000 18,400 1,913,600,000
26/03/2015 106,000 -1.00 ▼ -0.93 107,000 108,000 106,000 10,570 1,120,420,000
25/03/2015 107,000 0.00 ■■ 0.00 107,000 107,000 105,000 32,030 3,427,210,000
24/03/2015 107,000 5.00 ▲ 4.90 102,000 107,000 101,000 55,710 5,960,970,000
23/03/2015 102,000 1.00 ▲ 0.99 101,000 102,000 100,000 32,880 3,353,760,000
20/03/2015 101,000 -2.00 ▼ -1.94 102,000 103,000 100,000 25,170 2,542,170,000
19/03/2015 103,000 -1.00 ▼ -0.96 104,000 104,000 102,000 13,070 1,346,210,000
18/03/2015 104,000 -1.00 ▼ -0.95 105,000 105,000 104,000 6,770 704,080,000
17/03/2015 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 11,950 1,254,750,000
16/03/2015 105,000 0.00 ■■ 0.00 104,000 105,000 104,000 19,430 2,040,150,000
13/03/2015 105,000 0.00 ■■ 0.00 105,000 105,000 104,000 30,740 3,227,700,000
12/03/2015 105,000 -1.00 ▼ -0.94 105,000 105,000 105,000 15,730 1,651,650,000
11/03/2015 106,000 1.00 ▲ 0.95 105,000 106,000 105,000 9,790 1,037,740,000
10/03/2015 105,000 -2.00 ▼ -1.87 106,000 106,000 105,000 12,810 1,345,050,000
09/03/2015 107,000 0.00 ■■ 0.00 107,000 107,000 106,000 8,550 914,850,000
06/03/2015 107,000 -1.00 ▼ -0.93 107,000 108,000 107,000 13,770 1,473,390,000
05/03/2015 108,000 0.00 ■■ 0.00 107,000 108,000 106,000 25,600 2,764,800,000
04/03/2015 108,000 2.00 ▲ 1.89 107,000 108,000 106,000 37,200 4,017,600,000
03/03/2015 106,000 -2.00 ▼ -1.85 107,000 107,000 106,000 87,990 9,326,940,000
02/03/2015 108,000 0.00 ■■ 0.00 108,000 108,000 107,000 19,750 2,133,000,000
27/02/2015 108,000 0.00 ■■ 0.00 108,000 108,000 107,000 37,730 4,074,840,000
26/02/2015 108,000 0.00 ■■ 0.00 108,000 109,000 107,000 14,910 1,610,280,000
25/02/2015 108,000 0.00 ■■ 0.00 108,000 109,000 107,000 36,740 3,967,920,000
24/02/2015 108,000 1.00 ▲ 0.93 107,000 108,000 107,000 8,120 876,960,000
13/02/2015 107,000 -1.00 ▼ -0.93 108,000 108,000 107,000 44,410 4,751,870,000
12/02/2015 108,000 -2.00 ▼ -1.82 110,000 110,000 108,000 58,160 6,281,280,000
11/02/2015 110,000 1.00 ▲ 0.92 108,000 110,000 108,000 66,850 7,353,500,000
10/02/2015 109,000 1.00 ▲ 0.93 108,000 109,000 107,000 37,480 4,085,320,000
09/02/2015 108,000 2.00 ▲ 1.89 106,000 109,000 105,000 44,220 4,775,760,000
06/02/2015 106,000 -2.00 ▼ -1.85 108,000 108,000 106,000 38,320 4,061,920,000
05/02/2015 108,000 0.00 ■■ 0.00 107,000 108,000 107,000 39,430 4,258,440,000
04/02/2015 108,000 -1.00 ▼ -0.92 108,000 108,000 107,000 32,390 3,498,120,000
03/02/2015 109,000 0.00 ■■ 0.00 109,000 110,000 107,000 28,900 3,150,100,000
02/02/2015 109,000 -1.00 ▼ -0.91 109,000 110,000 108,000 49,790 5,427,110,000
30/01/2015 110,000 -2.00 ▼ -1.79 112,000 112,000 110,000 47,230 5,195,300,000
29/01/2015 112,000 1.00 ▲ 0.90 111,000 112,000 110,000 41,390 4,635,680,000
28/01/2015 111,000 1.00 ▲ 0.91 110,000 112,000 110,000 46,740 5,188,140,000
27/01/2015 110,000 0.00 ■■ 0.00 110,000 115,000 109,000 104,350 11,478,500,000
26/01/2015 110,000 4.00 ▲ 3.77 106,000 113,000 105,000 124,140 13,655,400,000
23/01/2015 106,000 1.00 ▲ 0.95 106,000 108,000 103,000 85,600 9,073,600,000
22/01/2015 105,000 0.00 ■■ 0.00 109,000 109,000 103,000 51,400 5,397,000,000
21/01/2015 109,000 1.00 ▲ 0.93 108,000 114,000 108,000 64,320 7,010,880,000
20/01/2015 108,000 -6.00 ▼ -5.26 112,000 114,000 108,000 82,390 8,898,120,000
19/01/2015 114,000 -4.00 ▼ -3.39 118,000 118,000 114,000 85,440 9,740,160,000
16/01/2015 118,000 -5.00 ▼ -4.07 120,000 123,000 116,000 91,400 10,785,200,000
15/01/2015 123,000 7.00 ▲ 6.03 124,000 124,000 121,000 256,940 31,603,620,000
14/01/2015 116,000 7.00 ▲ 6.42 116,000 116,000 116,000 74,530 8,645,480,000
13/01/2015 109,000 7.00 ▲ 6.86 109,000 109,000 109,000 1,340 146,060,000
12/01/2015 102,000 6.00 ▲ 6.25 102,000 102,000 102,000 9,890 1,008,780,000
09/01/2015 96,000 6.00 ▲ 6.67 96,000 96,000 96,000 1,100 105,600,000
08/01/2015 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 17,500 1,575,000,000
25/12/2014 77,000 0.20 ▲ 0.26 76,800 78,000 76,500 28,000 2,157,000,000
24/12/2014 76,800 0.00 ■■ 0.00 76,800 78,000 75,000 48,000 3,687,000,000
23/12/2014 76,800 0.00 ■■ 0.00 76,800 78,000 75,000 48,000 3,687,000,000
22/12/2014 76,800 0.00 ■■ 0.00 76,800 78,000 75,000 48,000 3,687,000,000
21/12/2014 76,800 -0.37 ▼ -0.48 77,167 78,000 75,000 48,000 3,687,000,000
20/12/2014 77,167 0.37 ▲ 0.48 76,800 79,000 75,000 50,600 3,892,400,000
19/12/2014 76,800 0.00 ■■ 0.00 76,800 78,000 75,000 48,000 3,687,000,000
18/12/2014 76,800 0.30 ▲ 0.39 76,500 78,000 75,000 48,000 3,687,000,000
17/12/2014 76,500 -8.50 ▼ -10.00 85,000 78,000 75,000 20,000 1,530,000,000
10/12/2014 85,000 0.50 ▲ 0.59 84,500 85,000 85,000 3,200 272,000,000
09/12/2014 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 10,200 860,000,000
08/12/2014 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 10,200 860,000,000
07/12/2014 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 10,200 860,000,000
06/12/2014 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 10,200 860,000,000
05/12/2014 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 10,200 860,000,000
04/12/2014 84,500 -21.83 ▼ -20.53 106,333 85,000 84,000 10,200 860,000,000
03/12/2014 106,333 22.33 ▲ 26.59 84,000 150,000 84,000 12,800 1,250,000,000
02/12/2014 84,000 3.50 ▲ 4.35 80,500 84,000 84,000 7,000 588,000,000
26/11/2014 80,500 0.00 ■■ 0.00 80,500 83,000 78,000 70,000 5,710,000,000
25/11/2014 80,500 0.13 ▲ 0.16 80,375 83,000 78,000 70,000 5,710,000,000
24/11/2014 80,375 0.00 ■■ 0.00 80,375 83,000 78,000 110,000 8,920,000,000
23/11/2014 80,375 0.00 ■■ 0.00 80,375 83,000 78,000 110,000 8,920,000,000
22/11/2014 80,375 0.00 ■■ 0.00 80,375 83,000 78,000 110,000 8,920,000,000
21/11/2014 80,375 0.00 ■■ 0.00 80,375 83,000 78,000 110,000 8,920,000,000
20/11/2014 80,375 0.00 ■■ 0.00 80,375 83,000 78,000 110,000 8,920,000,000
19/11/2014 80,375 0.13 ▲ 0.16 80,250 83,000 78,000 110,000 8,920,000,000
18/11/2014 80,250 0.00 ■■ 0.00 80,250 82,500 78,000 40,000 3,210,000,000
17/11/2014 80,250 4.25 ▲ 5.59 76,000 82,500 78,000 40,000 3,210,000,000
12/11/2014 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 20,000 1,520,000,000
11/11/2014 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 20,000 1,520,000,000
10/11/2014 76,000 -0.67 ▼ -0.87 76,667 76,000 76,000 20,000 1,520,000,000
09/11/2014 76,667 -2.13 ▼ -2.71 78,800 78,000 76,000 90,000 6,880,000,000
08/11/2014 78,800 0.00 ■■ 0.00 78,800 87,000 76,000 125,000 9,625,000,000
07/11/2014 78,800 0.00 ■■ 0.00 78,800 87,000 76,000 125,000 9,625,000,000
06/11/2014 78,800 0.00 ■■ 0.00 78,800 87,000 76,000 125,000 9,625,000,000
05/11/2014 78,800 -0.70 ▼ -0.88 79,500 87,000 76,000 125,000 9,625,000,000
04/11/2014 79,500 0.00 ■■ 0.00 79,500 87,000 76,000 105,000 8,105,000,000
03/11/2014 79,500 0.00 ■■ 0.00 79,500 87,000 76,000 105,000 8,105,000,000
02/11/2014 79,500 -2.50 ▼ -3.05 82,000 87,000 76,000 105,000 8,105,000,000
01/11/2014 82,000 7.00 ▲ 9.33 75,000 87,000 77,000 35,000 2,745,000,000
28/10/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
27/10/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
26/10/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
25/10/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
24/10/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
23/10/2014 75,000 -975.33 ▼ -92.86 1,050,333 75,000 75,000 20,000 1,500,000,000
22/10/2014 1,050,333 0.00 ■■ 0.00 1,050,333 3,000,000 75,000 118,000 266,260,000,000
21/10/2014 1,050,333 -487.67 ▼ -31.71 1,538,000 3,000,000 75,000 118,000 266,260,000,000
20/10/2014 1,538,000 0.00 ■■ 0.00 1,538,000 3,000,000 76,000 98,000 264,760,000,000
19/10/2014 1,538,000 0.00 ■■ 0.00 1,538,000 3,000,000 76,000 98,000 264,760,000,000
18/10/2014 1,538,000 0.00 ■■ 0.00 1,538,000 3,000,000 76,000 98,000 264,760,000,000
17/10/2014 1,538,000 709.00 ▲ 85.52 829,000 3,000,000 76,000 98,000 264,760,000,000
16/10/2014 829,000 -709.00 ▼ -46.10 1,538,000 3,000,000 76,000 6,498,000 1,032,760,000,000
15/10/2014 1,538,000 1,408.00 ▲ 1,083.08 130,000 3,000,000 76,000 98,000 264,760,000,000
02/10/2014 130,000 15.00 ▲ 13.04 115,000 130,000 130,000 3,200 416,000,000
30/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 2,000,000 230,000,000,000
19/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
18/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
17/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
16/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
15/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
14/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
13/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
12/09/2014 115,000 -12.00 ▼ -9.45 127,000 115,000 115,000 1,266,000 145,590,000,000
22/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
21/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
20/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
19/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
18/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
17/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
16/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
15/08/2014 127,000 1.00 ▲ 0.79 126,000 127,000 127,000 10,000 1,270,000,000
13/08/2014 126,000 -4.00 ▼ -3.08 130,000 126,000 126,000 20,000 2,520,000,000
06/08/2014 130,000 2.00 ▲ 1.56 128,000 130,000 130,000 2,400 312,000,000
05/08/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
04/08/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
03/08/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
02/08/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
01/08/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
31/07/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
30/07/2014 128,000 5.00 ▲ 4.07 123,000 130,000 126,000 12,400 1,572,000,000
29/07/2014 123,000 3.00 ▲ 2.50 120,000 126,000 120,000 15,000 1,860,000,000
24/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
23/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
22/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
21/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
20/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
19/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
18/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
17/07/2014 120,000 25.00 ▲ 26.32 95,000 120,000 120,000 100,000 12,000,000,000
09/07/2014 95,000 -12.50 ▼ -11.63 107,500 95,000 95,000 10,000 950,000,000
08/07/2014 107,500 -17.50 ▼ -14.00 125,000 115,000 105,000 30,000 3,225,000,000
22/06/2014 125,000 30.00 ▲ 31.58 95,000 125,000 125,000 8,000 1,000,000,000
17/05/2014 95,000 -1.50 ▼ -1.55 96,500 95,000 95,000 100,000 9,500,000,000
16/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
15/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
14/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
13/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
12/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
11/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
10/05/2014 96,500 -1.50 ▼ -1.53 98,000 98,000 95,000 120,000 11,460,000,000
09/05/2014 98,000 -52.00 ▼ -34.67 150,000 98,000 98,000 20,000 1,960,000,000
07/04/2014 150,000 59.00 ▲ 64.84 91,000 150,000 150,000 3,000 450,000,000
31/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
30/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
29/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
28/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
27/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
26/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
25/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
24/03/2014 91,000 -19.00 ▼ -17.27 110,000 91,000 91,000 10,000 910,000,000
02/03/2014 110,000 19.00 ▲ 20.88 91,000 110,000 110,000 3,000 330,000,000
30/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 80,000 7,280,000,000
29/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 80,000 7,280,000,000
28/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
27/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
26/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
25/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
24/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
23/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
22/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 5,000 455,000,000
21/01/2014 91,000 3.00 ▲ 3.41 88,000 91,000 91,000 5,000 455,000,000
19/01/2014 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 5,000 440,000,000
18/01/2014 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 5,000 440,000,000
17/01/2014 88,000 -1.50 ▼ -1.68 89,500 88,000 88,000 5,000 440,000,000
16/01/2014 89,500 0.00 ■■ 0.00 89,500 91,000 88,000 55,000 4,990,000,000
15/01/2014 89,500 0.00 ■■ 0.00 89,500 91,000 88,000 55,000 4,990,000,000
14/01/2014 89,500 0.00 ■■ 0.00 89,500 91,000 88,000 55,000 4,990,000,000
13/01/2014 89,500 0.00 ■■ 0.00 89,500 91,000 88,000 55,000 4,990,000,000
12/01/2014 89,500 -1.50 ▼ -1.65 91,000 91,000 88,000 55,000 4,990,000,000
11/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 50,000 4,550,000,000
10/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 50,000 4,550,000,000
09/01/2014 91,000 1.00 ▲ 1.11 90,000 91,000 91,000 50,000 4,550,000,000
06/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
05/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
04/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
03/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
02/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
01/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
31/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 9,000 810,000,000
30/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 9,000 810,000,000
29/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 4,000 360,000,000
28/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 4,000 360,000,000
27/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 4,000 360,000,000
26/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 4,000 360,000,000
25/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 4,000 360,000,000
24/12/2013 90,000 -10.00 ▼ -10.00 100,000 90,000 90,000 4,000 360,000,000
13/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
12/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
11/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
10/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
09/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
08/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
07/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
06/12/2013 100,000 -20.00 ▼ -16.67 120,000 100,000 100,000 30,000 3,000,000,000
07/11/2013 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 300,000 36,000,000,000
06/11/2013 120,000 17.50 ▲ 17.07 102,500 120,000 120,000 300,000 36,000,000,000
05/11/2013 102,500 0.00 ■■ 0.00 102,500 120,000 85,000 310,000 36,850,000,000
04/11/2013 102,500 0.00 ■■ 0.00 102,500 120,000 85,000 310,000 36,850,000,000
03/11/2013 102,500 0.00 ■■ 0.00 102,500 120,000 85,000 310,000 36,850,000,000
02/11/2013 102,500 0.00 ■■ 0.00 102,500 120,000 85,000 310,000 36,850,000,000
01/11/2013 102,500 0.00 ■■ 0.00 102,500 120,000 85,000 310,000 36,850,000,000
31/10/2013 102,500 17.50 ▲ 20.59 85,000 120,000 85,000 310,000 36,850,000,000
30/10/2013 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 10,000 850,000,000
29/10/2013 85,000 5.00 ▲ 6.25 80,000 85,000 85,000 10,000 850,000,000
23/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
22/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
21/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
20/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
19/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
18/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
17/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
16/09/2013 80,000 -8.00 ▼ -9.09 88,000 80,000 80,000 10,000 800,000,000
25/06/2013 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 10,000 880,000,000
24/06/2013 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 10,000 880,000,000
23/06/2013 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 10,000 880,000,000
22/06/2013 88,000 0.50 ▲ 0.57 87,500 88,000 88,000 10,000 880,000,000
21/06/2013 87,500 0.00 ■■ 0.00 87,500 88,000 87,000 60,000 5,230,000,000
20/06/2013 87,500 0.00 ■■ 0.00 87,500 88,000 87,000 60,000 5,230,000,000
19/06/2013 87,500 0.00 ■■ 0.00 87,500 88,000 87,000 60,000 5,230,000,000
18/06/2013 87,500 0.25 ▲ 0.29 87,250 88,000 87,000 60,000 5,230,000,000
17/06/2013 87,250 0.00 ■■ 0.00 87,250 87,500 87,000 60,000 5,225,000,000
16/06/2013 87,250 0.00 ■■ 0.00 87,250 87,500 87,000 60,000 5,225,000,000
15/06/2013 87,250 0.00 ■■ 0.00 87,250 87,500 87,000 60,000 5,225,000,000
14/06/2013 87,250 -0.25 ▼ -0.29 87,500 87,500 87,000 60,000 5,225,000,000
13/06/2013 87,500 0.50 ▲ 0.57 87,000 87,500 87,500 10,000 875,000,000
12/06/2013 87,000 0.00 ■■ 0.00 87,000 87,500 86,500 60,000 5,200,000,000
11/06/2013 87,000 0.38 ▲ 0.43 86,625 87,500 86,500 60,000 5,200,000,000
10/06/2013 86,625 0.29 ▲ 0.34 86,333 87,500 86,000 110,000 9,505,000,000
09/06/2013 86,333 0.00 ■■ 0.00 86,333 86,500 86,000 100,000 8,630,000,000
08/06/2013 86,333 0.00 ■■ 0.00 86,333 86,500 86,000 100,000 8,630,000,000
07/06/2013 86,333 0.00 ■■ 0.00 86,333 86,500 86,000 100,000 8,630,000,000
06/06/2013 86,333 0.00 ■■ 0.00 86,333 86,500 86,000 100,000 8,630,000,000
05/06/2013 86,333 0.08 ▲ 0.10 86,250 86,500 86,000 100,000 8,630,000,000
04/06/2013 86,250 0.00 ■■ 0.00 86,250 86,500 86,000 50,000 4,305,000,000
03/06/2013 86,250 4.25 ▲ 5.18 82,000 86,500 86,000 50,000 4,305,000,000
29/05/2013 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 20,000 1,640,000,000
28/05/2013 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 20,000 1,640,000,000
27/05/2013 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 20,000 1,640,000,000
26/05/2013 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 20,000 1,640,000,000
25/05/2013 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 20,000 1,640,000,000
24/05/2013 82,000 5.50 ▲ 7.19 76,500 82,000 82,000 20,000 1,640,000,000
23/05/2013 76,500 -5.50 ▼ -6.71 82,000 82,000 71,000 30,000 2,350,000,000
22/05/2013 82,000 10.00 ▲ 13.89 72,000 82,000 82,000 20,000 1,640,000,000
13/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
12/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
11/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
10/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
09/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
08/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
07/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
06/05/2013 72,000 7.00 ▲ 10.77 65,000 72,000 72,000 10,000 720,000,000
22/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
21/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
20/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
19/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
18/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
17/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
16/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
15/04/2013 65,000 5.00 ▲ 8.33 60,000 65,000 65,000 80,000 5,200,000,000
26/03/2013 60,000 -1.50 ▼ -2.44 61,500 60,000 60,000 60,000 3,600,000,000
25/03/2013 61,500 1.50 ▲ 2.50 60,000 63,000 60,000 65,000 3,915,000,000
24/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
23/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
22/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
21/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
20/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
19/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
18/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
17/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
16/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
15/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
14/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
13/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
12/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
11/03/2013 60,000 10.00 ▲ 20.00 50,000 60,000 60,000 10,000 600,000,000
10/03/2013 50,000 -13.00 ▼ -20.63 63,000 50,000 50,000 50,000 2,500,000,000
07/09/2012 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 60,000 3,780,000,000
06/09/2012 63,000 -2.00 ▼ -3.08 65,000 63,000 63,000 60,000 3,780,000,000
04/09/2012 65,000 2.55 ▲ 4.07 62,455 65,000 65,000 100,000 6,500,000,000
29/08/2012 62,455 0.31 ▲ 0.50 62,142 68,500 58,500 2,115,000 132,095,000,000
28/08/2012 62,142 1.75 ▲ 2.90 60,390 68,500 56,500 2,255,000 140,492,000,000
27/08/2012 60,390 0.02 ▲ 0.03 60,372 68,500 53,000 3,975,000 239,777,000,000
26/08/2012 60,372 0.00 ■■ 0.00 60,372 68,500 53,000 3,575,000 215,377,000,000
25/08/2012 60,372 -0.01 ▼ -0.02 60,385 68,500 53,000 3,575,000 215,377,000,000
24/08/2012 60,385 0.00 ■■ 0.00 60,385 68,500 53,000 3,635,000 219,017,000,000
23/08/2012 60,385 1.51 ▲ 2.56 58,879 68,500 53,000 3,635,000 219,017,000,000
22/08/2012 58,879 2.93 ▲ 5.24 55,948 75,000 45,000 28,625,000 1,662,485,000,000
21/08/2012 55,948 0.04 ▲ 0.07 55,910 75,000 42,000 53,692,000 2,936,894,000,000
20/08/2012 55,910 0.00 ■■ 0.00 55,910 75,000 42,000 53,412,000 2,919,929,000,000
19/08/2012 55,910 -0.17 ▼ -0.30 56,079 75,000 42,000 53,412,000 2,919,929,000,000
18/08/2012 56,079 0.00 ■■ 0.00 56,079 75,000 42,000 54,222,000 2,968,719,000,000
17/08/2012 56,079 0.03 ▲ 0.05 56,052 75,000 42,000 54,222,000 2,968,719,000,000
16/08/2012 56,052 -0.53 ▼ -0.93 56,577 75,000 42,000 54,032,000 2,957,249,000,000
15/08/2012 56,577 0.02 ▲ 0.04 56,557 75,000 42,000 81,292,000 4,548,559,000,000
14/08/2012 56,557 0.00 ▲ 0.00 56,556 75,000 42,000 81,162,000 4,540,499,000,000
13/08/2012 56,556 0.02 ▲ 0.03 56,541 75,000 42,000 81,382,000 4,552,369,000,000
12/08/2012 56,541 0.00 ▼ 0.00 56,543 75,000 42,000 81,212,000 4,542,049,000,000
11/08/2012 56,543 0.00 ▲ 0.01 56,540 75,000 42,000 81,552,000 4,561,939,000,000
10/08/2012 56,540 0.03 ▲ 0.05 56,514 75,000 42,000 81,452,000 4,555,989,000,000
09/08/2012 56,514 0.01 ▲ 0.02 56,505 75,000 42,000 81,182,000 4,539,869,000,000
08/08/2012 56,505 0.02 ▲ 0.03 56,490 75,000 42,000 81,122,000 4,536,269,000,000
07/08/2012 56,490 0.02 ▲ 0.04 56,467 75,000 42,000 80,932,000 4,525,069,000,000
06/08/2012 56,467 0.02 ▲ 0.03 56,451 75,000 42,000 82,884,000 4,642,096,000,000
05/08/2012 56,451 0.00 ▲ 0.01 56,447 75,000 42,000 80,704,000 4,511,496,000,000
04/08/2012 56,447 0.00 ■■ 0.00 56,447 75,000 42,000 80,684,000 4,510,296,000,000
03/08/2012 56,447 0.03 ▲ 0.05 56,419 75,000 42,000 80,684,000 4,510,296,000,000
02/08/2012 56,419 0.01 ▲ 0.02 56,410 75,000 42,000 83,804,000 4,688,901,000,000
01/08/2012 56,410 0.01 ▲ 0.02 56,397 75,000 42,000 83,654,000 4,679,901,000,000
31/07/2012 56,397 0.01 ▲ 0.02 56,384 75,000 42,000 83,394,000 4,664,301,000,000
30/07/2012 56,384 0.02 ▲ 0.04 56,360 75,000 42,000 83,134,000 4,648,801,000,000
29/07/2012 56,360 0.02 ▲ 0.04 56,336 75,000 42,000 82,754,000 4,625,701,000,000
28/07/2012 56,336 -0.07 ▼ -0.13 56,408 75,000 42,000 82,534,000 4,611,901,000,000
27/07/2012 56,408 0.04 ▲ 0.07 56,369 75,100 42,000 84,064,000 4,702,346,000,000
26/07/2012 56,369 0.02 ▲ 0.03 56,354 75,100 42,000 83,194,000 4,647,346,000,000
25/07/2012 56,354 0.00 ■■ 0.00 56,354 75,100 42,000 82,894,000 4,629,296,000,000
24/07/2012 56,354 0.02 ▲ 0.03 56,339 75,100 42,000 82,894,000 4,629,296,000,000
23/07/2012 56,339 0.01 ▲ 0.02 56,328 75,100 42,000 82,804,000 4,623,596,000,000
22/07/2012 56,328 0.01 ▲ 0.02 56,319 75,100 42,000 82,744,000 4,619,696,000,000
21/07/2012 56,319 0.00 ■■ 0.00 56,319 75,100 42,000 82,694,000 4,616,546,000,000
20/07/2012 56,319 0.00 ■■ 0.00 56,319 75,100 42,000 82,694,000 4,616,546,000,000
19/07/2012 56,319 0.00 ▲ 0.01 56,316 75,100 42,000 82,601,000 4,610,516,000,000
18/07/2012 56,316 0.02 ▲ 0.03 56,300 75,100 42,000 82,651,000 4,613,466,000,000
17/07/2012 56,300 -0.01 ▼ -0.01 56,305 75,100 42,000 82,600,000 4,610,131,000,000
16/07/2012 56,305 0.02 ▲ 0.04 56,282 75,100 42,000 82,630,000 4,611,931,000,000
15/07/2012 56,282 0.00 ▼ -0.01 56,286 75,100 42,000 82,449,000 4,600,921,000,000
14/07/2012 56,286 0.04 ▲ 0.06 56,250 75,100 42,000 82,479,000 4,602,691,000,000
13/07/2012 56,250 0.01 ▲ 0.01 56,245 75,100 42,000 81,474,000 4,540,941,000,000
12/07/2012 56,245 0.00 ■■ 0.00 56,245 75,100 42,000 81,374,000 4,534,941,000,000
11/07/2012 56,245 -0.01 ▼ -0.01 56,252 75,100 42,000 81,374,000 4,534,941,000,000
10/07/2012 56,252 0.01 ▲ 0.01 56,244 75,100 42,000 81,404,000 4,536,711,000,000
09/07/2012 56,244 0.01 ▲ 0.02 56,235 75,100 42,000 81,284,000 4,529,531,000,000
08/07/2012 56,235 -0.02 ▼ -0.03 56,252 75,100 42,000 81,234,000 4,526,381,000,000
07/07/2012 56,252 0.00 ▲ 0.01 56,249 75,100 42,000 81,404,000 4,536,411,000,000
06/07/2012 56,249 0.02 ▲ 0.04 56,225 75,100 42,000 81,374,000 4,534,641,000,000
05/07/2012 56,225 -0.04 ▼ -0.08 56,268 75,100 42,000 81,224,000 4,525,251,000,000
04/07/2012 56,268 0.07 ▲ 0.12 56,199 100,000 42,000 81,234,000 4,527,851,000,000
03/07/2012 56,199 0.03 ▲ 0.04 56,174 75,100 42,000 80,984,000 4,510,131,000,000
02/07/2012 56,174 0.00 ■■ 0.00 56,174 75,100 42,000 80,804,000 4,498,891,000,000
01/07/2012 56,174 0.00 ■■ 0.00 56,174 75,100 42,000 80,804,000 4,498,891,000,000
30/06/2012 56,174 0.00 ■■ 0.00 56,174 75,100 42,000 80,804,000 4,498,891,000,000
29/06/2012 56,174 0.00 ▼ 0.00 56,175 75,100 42,000 80,804,000 4,498,891,000,000
28/06/2012 56,175 0.01 ▲ 0.02 56,166 75,100 42,000 80,804,000 4,498,981,000,000
27/06/2012 56,166 0.03 ▲ 0.05 56,137 75,100 42,000 80,674,000 4,490,521,000,000
26/06/2012 56,137 0.02 ▲ 0.03 56,119 75,100 42,000 80,404,000 4,473,841,000,000
25/06/2012 56,119 0.00 ■■ 0.00 56,119 75,100 42,000 80,204,000 4,461,201,000,000
24/06/2012 56,119 -0.01 ▼ -0.02 56,128 75,100 42,000 80,204,000 4,461,201,000,000
23/06/2012 56,128 0.00 ■■ 0.00 56,128 75,100 42,000 80,254,000 4,464,356,000,000
22/06/2012 56,128 0.02 ▲ 0.03 56,109 75,100 42,000 80,254,000 4,464,356,000,000
21/06/2012 56,109 0.01 ▲ 0.02 56,100 75,100 42,000 80,054,000 4,451,686,000,000
20/06/2012 56,100 0.01 ▲ 0.02 56,091 75,100 42,000 79,954,000 4,445,366,000,000
19/06/2012 56,091 0.04 ▲ 0.07 56,053 75,100 42,000 79,854,000 4,439,016,000,000
18/06/2012 56,053 0.00 ▼ 0.00 56,054 75,100 42,000 79,554,000 4,420,001,000,000
17/06/2012 56,054 0.00 ■■ 0.00 56,054 75,100 42,000 80,254,000 4,460,101,000,000
16/06/2012 56,054 0.00 ■■ 0.00 56,054 75,100 42,000 80,254,000 4,460,101,000,000
15/06/2012 56,054 -0.34 ▼ -0.60 56,391 75,100 42,000 80,254,000 4,460,101,000,000
14/06/2012 56,391 0.00 ■■ 0.00 56,391 75,100 42,000 113,654,000 6,395,501,000,000
13/06/2012 56,391 0.06 ▲ 0.11 56,327 75,100 42,000 113,654,000 6,395,501,000,000
12/06/2012 56,327 0.02 ▲ 0.04 56,306 75,100 42,000 116,584,000 6,557,092,000,000
11/06/2012 56,306 0.02 ▲ 0.04 56,283 75,100 42,000 116,084,000 6,526,212,000,000
10/06/2012 56,283 0.00 ▲ 0.01 56,280 75,100 42,000 115,334,000 6,481,332,000,000
09/06/2012 56,280 0.01 ▲ 0.02 56,266 75,100 42,000 115,234,000 6,475,332,000,000
08/06/2012 56,266 0.01 ▲ 0.01 56,258 75,100 42,000 114,734,000 6,444,932,000,000
07/06/2012 56,258 0.01 ▲ 0.01 56,250 75,100 42,000 114,334,000 6,420,932,000,000
06/06/2012 56,250 0.00 ▲ 0.01 56,246 75,100 42,000 113,934,000 6,396,932,000,000
05/06/2012 56,246 0.01 ▲ 0.01 56,238 75,100 42,000 113,834,000 6,390,932,000,000
04/06/2012 56,238 0.01 ▲ 0.02 56,228 75,100 42,000 113,684,000 6,381,907,000,000
03/06/2012 56,228 0.00 ▲ 0.01 56,224 75,100 42,000 113,534,000 6,372,807,000,000
02/06/2012 56,224 -0.05 ▼ -0.10 56,278 75,100 42,000 113,434,000 6,366,807,000,000
01/06/2012 56,278 0.02 ▲ 0.04 56,257 75,100 42,000 115,334,000 6,500,807,000,000
31/05/2012 56,257 0.04 ▲ 0.07 56,219 75,100 42,000 115,259,000 6,494,732,000,000
30/05/2012 56,219 0.02 ▲ 0.04 56,197 75,100 42,000 113,799,000 6,401,112,000,000
29/05/2012 56,197 0.02 ▲ 0.04 56,175 75,100 42,000 113,149,000 6,361,862,000,000
28/05/2012 56,175 0.07 ▲ 0.12 56,105 75,100 42,000 111,849,000 6,282,862,000,000
27/05/2012 56,105 0.00 ▲ 0.01 56,102 75,100 42,000 109,299,000 6,114,487,000,000
26/05/2012 56,102 0.01 ▲ 0.02 56,093 75,100 42,000 109,249,000 6,111,537,000,000
25/05/2012 56,093 0.03 ▲ 0.05 56,064 75,100 42,000 108,849,000 6,087,537,000,000
24/05/2012 56,064 0.01 ▲ 0.02 56,055 75,100 42,000 108,639,000 6,074,382,000,000
23/05/2012 56,055 0.02 ▲ 0.03 56,036 75,100 42,000 108,489,000 6,065,232,000,000
22/05/2012 56,036 0.00 ■■ 0.00 56,036 75,100 42,000 107,849,000 6,026,882,000,000
21/05/2012 56,036 0.00 ▲ 0.01 56,032 75,100 42,000 107,849,000 6,026,882,000,000
20/05/2012 56,032 0.01 ▲ 0.01 56,026 75,100 42,000 107,749,000 6,020,882,000,000
19/05/2012 56,026 0.00 ■■ 0.00 56,026 75,100 42,000 107,149,000 5,986,282,000,000
18/05/2012 56,026 0.00 ▲ 0.01 56,023 75,100 42,000 107,149,000 5,986,282,000,000
17/05/2012 56,023 0.02 ▲ 0.03 56,008 75,100 42,000 106,749,000 5,963,282,000,000
16/05/2012 56,008 0.01 ▲ 0.02 55,999 75,100 42,000 105,609,000 5,895,322,000,000
15/05/2012 55,999 0.01 ▲ 0.02 55,990 75,100 42,000 105,409,000 5,883,362,000,000
14/05/2012 55,990 0.01 ▲ 0.02 55,980 75,100 42,000 104,709,000 5,840,512,000,000
13/05/2012 55,980 0.01 ▲ 0.01 55,972 75,100 42,000 103,809,000 5,786,262,000,000
12/05/2012 55,972 0.00 ▲ 0.01 55,969 75,100 42,000 103,309,000 5,755,012,000,000
11/05/2012 55,969 0.02 ▲ 0.03 55,950 75,100 42,000 102,909,000 5,732,012,000,000
10/05/2012 55,950 0.03 ▲ 0.05 55,920 75,100 42,000 102,259,000 5,693,927,000,000
09/05/2012 55,920 0.00 ■■ 0.00 55,920 75,100 42,000 100,909,000 5,615,222,000,000
08/05/2012 55,920 0.00 ▲ 0.01 55,916 75,100 42,000 100,909,000 5,615,222,000,000
07/05/2012 55,916 0.00 ▲ 0.01 55,912 75,100 42,000 100,509,000 5,592,222,000,000
06/05/2012 55,912 0.01 ▲ 0.01 55,905 75,100 42,000 100,109,000 5,569,222,000,000
05/05/2012 55,905 0.01 ▲ 0.02 55,894 75,100 42,000 99,689,000 5,545,042,000,000
04/05/2012 55,894 0.02 ▲ 0.04 55,871 75,100 42,000 99,249,000 5,519,672,000,000
03/05/2012 55,871 0.01 ▲ 0.01 55,864 75,100 42,000 98,729,000 5,489,407,000,000
02/05/2012 55,864 0.00 ▲ 0.01 55,860 75,100 42,000 98,679,000 5,486,282,000,000
01/05/2012 55,860 0.00 ■■ 0.00 55,860 75,100 42,000 98,279,000 5,463,282,000,000
30/04/2012 55,860 0.00 ■■ 0.00 55,860 75,100 42,000 98,279,000 5,463,282,000,000
29/04/2012 55,860 0.00 ■■ 0.00 55,860 75,100 42,000 98,279,000 5,463,282,000,000
28/04/2012 55,860 0.01 ▲ 0.02 55,848 75,100 42,000 98,279,000 5,463,282,000,000
27/04/2012 55,848 0.01 ▲ 0.01 55,843 75,100 42,000 97,469,000 5,416,682,000,000
26/04/2012 55,843 0.06 ▲ 0.11 55,781 75,100 42,000 97,369,000 5,410,682,000,000
25/04/2012 55,781 0.00 ■■ 0.00 55,781 75,100 42,000 100,689,000 5,589,642,000,000
24/04/2012 55,781 0.00 ▲ 0.01 55,777 75,100 42,000 100,689,000 5,589,642,000,000
23/04/2012 55,777 0.02 ▲ 0.03 55,760 75,100 42,000 100,289,000 5,566,642,000,000
22/04/2012 55,760 0.00 ▲ 0.01 55,756 75,100 42,000 99,849,000 5,541,152,000,000
21/04/2012 55,756 0.00 ▲ 0.01 55,752 75,100 42,000 99,449,000 5,518,152,000,000
20/04/2012 55,752 0.00 ■■ 0.00 55,752 75,100 42,000 99,419,000 5,516,352,000,000
19/04/2012 55,752 0.01 ▲ 0.01 55,747 75,100 42,000 99,419,000 5,516,352,000,000
18/04/2012 55,747 0.00 ■■ 0.00 55,747 75,100 42,000 99,389,000 5,514,552,000,000
17/04/2012 55,747 0.01 ▲ 0.01 55,739 75,100 42,000 99,389,000 5,514,552,000,000
16/04/2012 55,739 0.02 ▲ 0.03 55,723 75,100 42,000 98,889,000 5,485,572,000,000
15/04/2012 55,723 0.01 ▲ 0.02 55,714 75,100 42,000 97,999,000 5,434,352,000,000
14/04/2012 55,714 0.00 ■■ 0.00 55,714 75,100 42,000 97,569,000 5,409,552,000,000
13/04/2012 55,714 0.02 ▲ 0.03 55,695 75,100 42,000 97,569,000 5,409,552,000,000
12/04/2012 55,695 0.01 ▲ 0.02 55,682 75,100 42,000 97,049,000 5,379,352,000,000
11/04/2012 55,682 0.00 ▲ 0.01 55,678 75,100 42,000 96,599,000 5,353,167,000,000
10/04/2012 55,678 0.01 ▲ 0.03 55,664 75,100 42,000 96,199,000 5,330,167,000,000
09/04/2012 55,664 0.01 ▲ 0.01 55,659 75,100 42,000 95,599,000 5,294,287,000,000
08/04/2012 55,659 0.00 ■■ 0.00 55,659 75,100 42,000 95,589,000 5,293,687,000,000
07/04/2012 55,659 0.01 ▲ 0.01 55,654 75,100 42,000 95,589,000 5,293,687,000,000
06/04/2012 55,654 0.01 ▲ 0.02 55,645 75,100 42,000 95,579,000 5,293,087,000,000
05/04/2012 55,645 0.00 ▲ 0.01 55,641 75,100 42,000 95,529,000 5,289,937,000,000
04/04/2012 55,641 0.00 ▲ 0.00 55,640 75,100 42,000 95,129,000 5,266,937,000,000
03/04/2012 55,640 0.02 ▲ 0.03 55,622 75,100 42,000 95,029,000 5,262,537,000,000
02/04/2012 55,622 0.01 ▲ 0.01 55,617 75,100 42,000 94,529,000 5,233,387,000,000
01/04/2012 55,617 0.00 ■■ 0.00 55,617 75,100 42,000 94,519,000 5,232,787,000,000
31/03/2012 55,617 0.00 ▲ 0.01 55,613 75,100 42,000 94,519,000 5,232,787,000,000
30/03/2012 55,613 0.01 ▲ 0.01 55,608 75,100 42,000 94,119,000 5,209,787,000,000
29/03/2012 55,608 0.00 ■■ 0.00 55,608 75,100 42,000 93,719,000 5,186,787,000,000
28/03/2012 55,608 -0.01 ▼ -0.02 55,619 75,100 42,000 93,719,000 5,186,787,000,000
27/03/2012 55,619 0.03 ▲ 0.04 55,594 75,100 42,000 93,339,000 5,165,167,000,000
26/03/2012 55,594 0.01 ▲ 0.01 55,589 75,100 42,000 92,419,000 5,110,787,000,000
25/03/2012 55,589 0.00 ■■ 0.00 55,589 75,100 42,000 91,919,000 5,080,787,000,000
24/03/2012 55,589 0.00 ■■ 0.00 55,589 75,100 42,000 91,919,000 5,080,787,000,000
23/03/2012 55,589 0.00 ■■ 0.00 55,589 75,100 42,000 91,919,000 5,080,787,000,000
22/03/2012 55,589 -0.01 ▼ -0.01 55,594 75,100 42,000 91,919,000 5,080,787,000,000
21/03/2012 55,594 0.01 ▲ 0.02 55,583 75,100 42,000 92,408,000 5,108,632,000,000
20/03/2012 55,583 0.00 ■■ 0.00 55,583 75,100 42,000 92,308,000 5,102,132,000,000
19/03/2012 55,583 0.01 ▲ 0.02 55,571 75,100 42,000 92,308,000 5,102,132,000,000
18/03/2012 55,571 0.01 ▲ 0.02 55,560 75,100 42,000 91,810,000 5,073,529,000,000
17/03/2012 55,560 0.00 ■■ 0.00 55,560 75,100 42,000 91,260,000 5,040,529,000,000
16/03/2012 55,560 0.01 ▲ 0.02 55,551 75,100 42,000 91,260,000 5,040,529,000,000
15/03/2012 55,551 0.01 ▲ 0.02 55,539 75,100 42,000 90,850,000 5,016,929,000,000
14/03/2012 55,539 0.00 ▲ 0.01 55,535 75,100 42,000 90,150,000 4,975,629,000,000
13/03/2012 55,535 0.00 ■■ 0.00 55,535 75,100 42,000 89,750,000 4,952,629,000,000
12/03/2012 55,535 0.01 ▲ 0.01 55,529 75,100 42,000 89,750,000 4,952,629,000,000
11/03/2012 55,529 0.03 ▲ 0.06 55,498 75,100 42,000 89,740,000 4,952,029,000,000
10/03/2012 55,498 0.01 ▲ 0.01 55,492 75,100 42,000 89,785,000 4,954,163,000,000
09/03/2012 55,492 0.00 ▲ 0.01 55,488 75,100 42,000 89,775,000 4,953,563,000,000
08/03/2012 55,488 0.01 ▲ 0.01 55,483 75,100 42,000 89,765,000 4,952,973,000,000
07/03/2012 55,483 0.00 ■■ 0.00 55,483 75,100 42,000 89,755,000 4,952,373,000,000
06/03/2012 55,483 0.01 ▲ 0.01 55,478 75,100 42,000 89,755,000 4,952,373,000,000
05/03/2012 55,478 0.01 ▲ 0.01 55,473 75,100 42,000 89,355,000 4,929,373,000,000
04/03/2012 55,473 0.01 ▲ 0.01 55,468 75,100 42,000 88,906,000 4,904,428,000,000
03/03/2012 55,468 0.01 ▲ 0.01 55,463 75,100 42,000 88,856,000 4,901,428,000,000
02/03/2012 55,463 0.00 ■■ 0.00 55,463 75,100 42,000 88,456,000 4,878,428,000,000
01/03/2012 55,463 0.01 ▲ 0.03 55,449 75,100 42,000 88,456,000 4,878,428,000,000
29/02/2012 55,449 0.01 ▲ 0.02 55,439 75,100 42,000 88,006,000 4,852,303,000,000
28/02/2012 55,439 0.00 ■■ 0.00 55,439 75,100 42,000 87,596,000 4,828,703,000,000
27/02/2012 55,439 0.01 ▲ 0.01 55,434 75,100 42,000 87,596,000 4,828,703,000,000
26/02/2012 55,434 0.00 ■■ 0.00 55,434 75,100 42,000 87,586,000 4,828,113,000,000
25/02/2012 55,434 0.01 ▲ 0.01 55,429 75,100 42,000 87,586,000 4,828,113,000,000
24/02/2012 55,429 -0.01 ▼ -0.01 55,437 75,100 42,000 87,186,000 4,805,113,000,000
23/02/2012 55,437 0.01 ▲ 0.01 55,429 75,100 42,000 87,196,000 4,805,733,000,000
22/02/2012 55,429 0.01 ▲ 0.01 55,424 75,100 42,000 87,186,000 4,805,113,000,000
21/02/2012 55,424 0.01 ▲ 0.01 55,418 75,100 42,000 87,136,000 4,802,113,000,000
20/02/2012 55,418 0.02 ▲ 0.03 55,403 75,100 42,000 86,986,000 4,793,113,000,000
19/02/2012 55,403 0.00 ■■ 0.00 55,403 75,100 42,000 86,526,000 4,766,523,000,000
18/02/2012 55,403 0.01 ▲ 0.01 55,398 75,100 42,000 86,526,000 4,766,523,000,000
17/02/2012 55,398 0.02 ▲ 0.03 55,382 75,100 42,000 86,126,000 4,743,523,000,000
16/02/2012 55,382 0.01 ▲ 0.01 55,377 75,100 42,000 85,916,000 4,730,933,000,000
15/02/2012 55,377 0.01 ▲ 0.02 55,365 75,100 42,000 85,906,000 4,730,343,000,000
14/02/2012 55,365 0.00 ■■ 0.00 55,365 75,100 42,000 85,626,000 4,713,948,000,000
13/02/2012 55,365 0.01 ▲ 0.02 55,356 75,100 42,000 85,626,000 4,713,948,000,000
12/02/2012 55,356 0.00 ■■ 0.00 55,356 75,100 42,000 85,026,000 4,679,548,000,000
11/02/2012 55,356 0.01 ▲ 0.02 55,343 75,100 42,000 85,026,000 4,679,548,000,000
10/02/2012 55,343 0.01 ▲ 0.01 55,338 75,100 42,000 84,966,000 4,675,878,000,000
09/02/2012 55,338 0.02 ▲ 0.03 55,319 75,100 42,000 84,956,000 4,675,283,000,000
08/02/2012 55,319 0.02 ▲ 0.03 55,302 75,100 42,000 84,666,000 4,658,143,000,000
07/02/2012 55,302 0.01 ▲ 0.02 55,289 75,100 42,000 84,206,000 4,631,523,000,000
06/02/2012 55,289 0.01 ▲ 0.01 55,284 75,100 42,000 83,556,000 4,593,973,000,000
05/02/2012 55,284 0.00 ■■ 0.00 55,284 75,100 42,000 83,156,000 4,570,973,000,000
04/02/2012 55,284 0.00 ■■ 0.00 55,284 75,100 42,000 83,156,000 4,570,973,000,000
03/02/2012 55,284 0.01 ▲ 0.01 55,279 75,100 42,000 83,156,000 4,570,973,000,000
02/02/2012 55,279 0.01 ▲ 0.01 55,273 75,100 42,000 83,146,000 4,570,383,000,000
01/02/2012 55,273 0.02 ▲ 0.03 55,257 75,100 42,000 82,746,000 4,547,383,000,000
31/01/2012 55,257 0.00 ■■ 0.00 55,257 75,100 42,000 82,236,000 4,518,063,000,000
30/01/2012 55,257 0.00 ▲ 0.00 55,256 75,100 42,000 82,236,000 4,518,063,000,000
29/01/2012 55,256 0.00 ■■ 0.00 55,256 75,100 42,000 81,606,000 4,483,343,000,000
28/01/2012 55,256 0.00 ■■ 0.00 55,256 75,100 42,000 81,606,000 4,483,343,000,000
27/01/2012 55,256 0.00 ■■ 0.00 55,256 75,100 42,000 81,606,000 4,483,343,000,000
26/01/2012 55,256 0.00 ■■ 0.00 55,256 75,100 42,000 81,606,000 4,483,343,000,000
25/01/2012 55,256 0.00 ■■ 0.00 55,256 75,100 42,000 81,606,000 4,483,343,000,000
24/01/2012 55,256 0.00 ■■ 0.00 55,256 75,100 42,000 81,606,000 4,483,343,000,000
23/01/2012 55,256 0.00 ■■ 0.00 55,256 75,100 42,000 81,606,000 4,483,343,000,000
22/01/2012 55,256 0.00 ■■ 0.00 55,256 75,100 42,000 81,606,000 4,483,343,000,000
21/01/2012 55,256 0.00 ■■ 0.00 55,256 75,100 42,000 81,606,000 4,483,343,000,000
20/01/2012 55,256 0.00 ■■ 0.00 55,256 75,100 42,000 81,606,000 4,483,343,000,000
19/01/2012 55,256 -0.01 ▼ -0.02 55,268 75,100 42,000 81,606,000 4,483,343,000,000
18/01/2012 55,268 0.01 ▲ 0.02 55,257 75,100 42,000 81,636,000 4,485,293,000,000
17/01/2012 55,257 0.01 ▲ 0.02 55,247 75,100 42,000 80,836,000 4,439,293,000,000
16/01/2012 55,247 0.00 ■■ 0.00 55,247 75,100 42,000 80,386,000 4,413,368,000,000
15/01/2012 55,247 0.01 ▲ 0.01 55,242 75,100 42,000 80,386,000 4,413,368,000,000
14/01/2012 55,242 0.00 ■■ 0.00 55,242 75,100 42,000 79,886,000 4,384,118,000,000
13/01/2012 55,242 0.00 ■■ 0.00 55,242 75,100 42,000 79,886,000 4,384,118,000,000
12/01/2012 55,242 0.01 ▲ 0.02 55,232 75,100 42,000 79,886,000 4,384,118,000,000
11/01/2012 55,232 0.00 ▲ 0.01 55,228 75,100 42,000 79,476,000 4,360,533,000,000
10/01/2012 55,228 0.01 ▲ 0.02 55,215 75,100 42,000 78,976,000 4,331,283,000,000
09/01/2012 55,215 0.01 ▲ 0.02 55,203 75,100 42,000 78,426,000 4,299,283,000,000
08/01/2012 55,203 0.00 ▲ 0.01 55,199 75,100 42,000 77,826,000 4,264,283,000,000
07/01/2012 55,199 0.00 ■■ 0.00 55,199 75,100 42,000 77,276,000 4,232,533,000,000
06/01/2012 55,199 0.01 ▲ 0.02 55,188 75,100 42,000 77,276,000 4,232,533,000,000
05/01/2012 55,188 0.01 ▲ 0.01 55,183 75,100 42,000 76,376,000 4,180,033,000,000
04/01/2012 55,183 0.01 ▲ 0.03 55,169 75,100 42,000 75,926,000 4,153,283,000,000
03/01/2012 55,169 0.02 ▲ 0.03 55,151 75,100 42,000 75,076,000 4,104,483,000,000
02/01/2012 55,151 0.00 ■■ 0.00 55,151 75,100 42,000 74,266,000 4,057,893,000,000
01/01/2012 55,151 0.00 ■■ 0.00 55,151 75,100 42,000 74,266,000 4,057,893,000,000
31/12/2011 55,151 0.00 ■■ 0.00 55,151 75,100 42,000 74,266,000 4,057,893,000,000
30/12/2011 55,151 0.02 ▲ 0.03 55,136 75,100 42,000 74,266,000 4,057,893,000,000
29/12/2011 55,136 -0.06 ▼ -0.11 55,195 75,100 42,000 73,566,000 4,016,593,000,000
28/12/2011 55,195 0.01 ▲ 0.02 55,182 75,100 41,000 74,266,000 4,056,177,000,000
27/12/2011 55,182 0.01 ▲ 0.02 55,169 75,100 41,000 73,966,000 4,038,927,000,000
26/12/2011 55,169 0.02 ▲ 0.03 55,152 75,100 41,000 73,416,000 4,006,227,000,000
25/12/2011 55,152 0.00 ▲ 0.01 55,148 75,100 41,000 72,566,000 3,957,302,000,000
24/12/2011 55,148 0.01 ▲ 0.02 55,138 75,100 41,000 72,066,000 3,928,302,000,000
23/12/2011 55,138 0.01 ▲ 0.01 55,130 75,100 41,000 71,414,000 3,890,475,000,000
22/12/2011 55,130 0.00 ▲ 0.01 55,126 75,100 41,000 71,014,000 3,867,275,000,000
21/12/2011 55,126 0.01 ▲ 0.03 55,112 75,100 41,000 70,514,000 3,838,275,000,000
20/12/2011 55,112 0.05 ▲ 0.10 55,059 75,100 41,000 69,514,000 3,780,750,000,000
19/12/2011 55,059 0.01 ▲ 0.01 55,053 75,100 41,000 168,674,000 9,273,200,000,000
18/12/2011 55,053 0.00 ■■ 0.00 55,053 75,100 41,000 167,764,000 9,220,830,000,000
17/12/2011 55,053 0.00 ▲ 0.00 55,051 75,100 41,000 167,764,000 9,220,830,000,000
16/12/2011 55,051 0.01 ▲ 0.01 55,043 75,100 41,000 167,264,000 9,192,330,000,000
15/12/2011 55,043 0.00 ■■ 0.00 55,043 75,100 41,000 166,114,000 9,126,580,000,000
14/12/2011 55,043 0.00 ▲ 0.01 55,040 75,100 41,000 165,519,000 9,093,845,000,000
13/12/2011 55,040 0.01 ▲ 0.01 55,033 75,100 41,000 164,619,000 9,043,545,000,000
12/12/2011 55,033 0.00 ▲ 0.01 55,030 75,100 41,000 163,319,000 8,969,645,000,000
11/12/2011 55,030 0.00 ▲ 0.01 55,027 75,100 41,000 162,869,000 8,944,095,000,000
10/12/2011 55,027 0.00 ■■ 0.00 55,027 75,100 41,000 162,469,000 8,921,295,000,000
09/12/2011 55,027 0.00 ▲ 0.00 55,026 75,100 41,000 162,469,000 8,921,295,000,000
08/12/2011 55,026 0.00 ▲ 0.01 55,022 75,100 41,000 162,069,000 8,898,895,000,000
07/12/2011 55,022 0.00 ▼ -0.01 55,026 75,100 41,000 160,891,000 8,832,521,000,000
06/12/2011 55,026 0.00 ▲ 0.01 55,023 75,100 41,000 160,421,000 8,806,426,000,000
05/12/2011 55,023 0.00 ▲ 0.00 55,021 75,100 41,000 159,621,000 8,761,626,000,000
04/12/2011 55,021 0.00 ▲ 0.00 55,020 75,100 41,000 159,221,000 8,739,226,000,000
03/12/2011 55,020 -0.08 ▼ -0.14 55,097 75,100 41,000 159,421,000 8,750,026,000,000
02/12/2011 55,097 0.00 ▲ 0.01 55,094 75,100 41,000 166,821,000 9,167,536,000,000
01/12/2011 55,094 0.00 ▲ 0.00 55,092 75,100 41,000 165,821,000 9,111,536,000,000
30/11/2011 55,092 0.00 ▼ 0.00 55,094 75,100 41,000 164,021,000 9,011,536,000,000
29/11/2011 55,094 0.00 ▼ -0.01 55,098 75,100 41,000 163,815,000 9,000,418,000,000
28/11/2011 55,098 -0.01 ▼ -0.01 55,106 75,100 41,000 162,988,000 8,955,987,000,000
27/11/2011 55,106 0.00 ▼ -0.01 55,109 75,100 41,000 162,467,000 8,928,189,000,000
26/11/2011 55,109 0.00 ▼ -0.01 55,112 75,100 41,000 161,967,000 8,901,489,000,000
25/11/2011 55,112 0.65 ▲ 1.19 54,463 75,100 41,000 161,267,000 8,864,189,000,000
24/11/2011 54,463 0.00 ■■ 0.00 54,463 75,100 41,000 179,052,000 9,746,966,500,000
23/11/2011 54,463 0.00 ■■ 0.00 54,463 75,100 41,000 178,002,000 9,690,466,500,000
22/11/2011 54,463 0.00 ▲ 0.01 54,459 75,100 41,000 177,802,000 9,679,566,500,000
21/11/2011 54,459 0.01 ▲ 0.01 54,453 75,100 41,000 177,102,000 9,640,616,500,000
20/11/2011 54,453 0.00 ■■ 0.00 54,453 75,100 41,000 176,202,000 9,590,016,500,000
19/11/2011 54,453 0.00 ▲ 0.00 54,452 75,100 41,000 175,702,000 9,563,016,500,000
18/11/2011 54,452 0.00 ▼ 0.00 54,453 75,100 41,000 175,102,000 9,530,416,500,000
17/11/2011 54,453 0.01 ▲ 0.02 54,444 75,100 41,000 174,947,000 9,521,956,500,000
16/11/2011 54,444 0.01 ▲ 0.01 54,437 75,100 41,000 173,947,000 9,464,156,500,000
15/11/2011 54,437 0.01 ▲ 0.01 54,431 75,100 41,000 173,312,000 9,427,936,500,000
14/11/2011 54,431 0.01 ▲ 0.01 54,424 75,100 41,000 172,712,000 9,394,136,500,000
13/11/2011 54,424 0.00 ■■ 0.00 54,424 75,100 41,000 172,012,000 9,354,336,500,000
12/11/2011 54,424 0.00 ▲ 0.00 54,422 75,100 41,000 172,012,000 9,354,336,500,000
11/11/2011 54,422 0.00 ▲ 0.00 54,421 75,100 41,000 171,612,000 9,331,936,500,000
10/11/2011 54,421 0.00 ▲ 0.00 54,420 75,100 41,000 171,044,000 9,300,900,500,000
09/11/2011 54,420 0.01 ▲ 0.01 54,413 75,100 41,000 170,088,000 9,248,088,500,000
08/11/2011 54,413 0.01 ▲ 0.02 54,401 75,100 41,000 168,920,000 9,182,652,500,000
07/11/2011 54,401 0.00 ▼ 0.00 54,402 75,100 41,000 167,060,000 9,077,582,500,000
06/11/2011 54,402 0.00 ■■ 0.00 54,402 75,100 41,000 166,080,000 9,023,822,500,000
05/11/2011 54,402 0.00 ▼ 0.00 54,404 75,100 41,000 165,780,000 9,007,522,500,000
04/11/2011 54,404 0.01 ▲ 0.02 54,394 75,100 41,000 165,790,000 9,008,092,500,000
03/11/2011 54,394 -0.01 ▼ -0.02 54,407 75,100 41,000 164,612,000 8,941,336,500,000
02/11/2011 54,407 0.01 ▲ 0.02 54,397 75,100 41,000 164,544,000 8,938,150,500,000
01/11/2011 54,397 0.01 ▲ 0.01 54,392 75,100 41,000 163,504,000 8,879,095,500,000
31/10/2011 54,392 0.01 ▲ 0.02 54,383 75,100 41,000 162,819,000 8,840,670,500,000
30/10/2011 54,383 0.00 ▲ 0.00 54,382 75,100 41,000 161,701,000 8,778,184,500,000
29/10/2011 54,382 0.01 ▲ 0.01 54,377 75,100 41,000 161,621,000 8,773,624,500,000
28/10/2011 54,377 0.00 ▲ 0.01 54,374 75,100 41,000 161,241,000 8,752,064,500,000
27/10/2011 54,374 0.01 ▲ 0.01 54,366 75,100 41,000 160,904,000 8,733,240,500,000
26/10/2011 54,366 0.01 ▲ 0.01 54,359 75,100 41,000 159,869,000 8,674,570,500,000
25/10/2011 54,359 0.00 ▲ 0.01 54,355 75,100 41,000 158,569,000 8,601,970,500,000
24/10/2011 54,355 0.01 ▲ 0.01 54,350 75,100 41,000 157,969,000 8,568,370,500,000
23/10/2011 54,350 0.00 ▲ 0.01 54,347 75,100 41,000 157,319,000 8,532,070,500,000
22/10/2011 54,347 0.01 ▲ 0.01 54,342 75,100 41,000 156,919,000 8,509,670,500,000
21/10/2011 54,342 0.01 ▲ 0.01 54,335 75,100 41,000 156,319,000 8,475,270,500,000
20/10/2011 54,335 0.01 ▲ 0.01 54,329 75,100 41,000 155,489,000 8,427,960,500,000
19/10/2011 54,329 0.01 ▲ 0.02 54,317 75,100 41,000 154,989,000 8,399,760,500,000
18/10/2011 54,317 0.02 ▲ 0.03 54,301 75,100 41,000 153,439,000 8,312,910,500,000
17/10/2011 54,301 0.02 ▲ 0.03 54,284 75,100 41,000 152,379,000 8,252,765,500,000
16/10/2011 54,284 0.00 ▲ 0.00 54,282 75,100 41,000 151,019,000 8,175,645,500,000
15/10/2011 54,282 0.00 ■■ 0.00 54,282 75,100 41,000 150,819,000 8,164,245,500,000
14/10/2011 54,282 0.01 ▲ 0.01 54,275 75,100 41,000 150,819,000 8,164,245,500,000
13/10/2011 54,275 0.00 ▲ 0.01 54,272 75,100 41,000 150,039,000 8,120,785,500,000
12/10/2011 54,272 0.00 ▼ 0.00 54,274 75,100 41,000 149,839,000 8,109,485,500,000
11/10/2011 54,274 0.01 ▲ 0.01 54,268 75,100 41,000 149,639,000 8,098,885,500,000
10/10/2011 54,268 0.01 ▲ 0.01 54,262 75,100 41,000 148,624,000 8,042,285,500,000
09/10/2011 54,262 0.00 ▲ 0.00 54,260 75,100 41,000 147,259,000 7,966,235,500,000
08/10/2011 54,260 0.00 ■■ 0.00 54,260 75,100 41,000 146,744,000 7,937,525,500,000
07/10/2011 54,260 0.00 ▲ 0.01 54,257 75,100 41,000 146,744,000 7,937,525,500,000
06/10/2011 54,257 0.01 ▲ 0.01 54,252 75,100 41,000 146,294,000 7,912,410,500,000
05/10/2011 54,252 0.01 ▲ 0.03 54,238 75,100 41,000 145,494,000 7,867,610,500,000
04/10/2011 54,238 0.01 ▲ 0.01 54,232 75,100 41,000 144,494,000 7,810,910,500,000
03/10/2011 54,232 0.02 ▲ 0.03 54,214 75,100 41,000 143,194,000 7,738,610,500,000
02/10/2011 54,214 0.00 ▲ 0.01 54,211 75,100 41,000 141,594,000 7,647,810,500,000
01/10/2011 54,211 0.00 ▲ 0.00 54,209 75,100 41,000 141,094,000 7,620,010,500,000
30/09/2011 54,209 0.02 ▲ 0.03 54,194 75,100 41,000 140,694,000 7,597,610,500,000
29/09/2011 54,194 0.03 ▲ 0.06 54,164 75,100 41,000 139,714,000 7,542,210,500,000
28/09/2011 54,164 0.03 ▲ 0.05 54,136 75,100 41,000 137,534,000 7,417,060,500,000
27/09/2011 54,136 0.01 ▲ 0.02 54,127 75,100 41,000 135,804,000 7,317,535,500,000
26/09/2011 54,127 0.01 ▲ 0.01 54,119 75,100 41,000 134,604,000 7,250,335,500,000
25/09/2011 54,119 0.00 ▲ 0.01 54,116 75,100 41,000 134,409,000 7,238,895,500,000
24/09/2011 54,116 0.00 ▲ 0.01 54,113 75,100 41,000 133,909,000 7,211,095,500,000
23/09/2011 54,113 0.01 ▲ 0.02 54,104 75,100 41,000 133,509,000 7,188,695,500,000
22/09/2011 54,104 -0.29 ▼ -0.53 54,394 75,100 41,000 133,229,000 7,171,595,500,000
21/09/2011 54,394 0.03 ▲ 0.05 54,367 75,100 41,000 140,979,000 7,628,045,500,000
20/09/2011 54,367 0.02 ▲ 0.04 54,343 75,100 41,000 140,319,000 7,589,453,500,000
19/09/2011 54,343 0.01 ▲ 0.02 54,334 75,100 41,000 138,769,000 7,501,578,500,000
18/09/2011 54,334 0.00 ▲ 0.00 54,333 75,100 41,000 137,369,000 7,422,428,500,000
17/09/2011 54,333 0.00 ■■ 0.00 54,333 75,100 41,000 136,939,000 7,398,453,500,000
16/09/2011 54,333 0.02 ▲ 0.04 54,311 75,100 41,000 136,939,000 7,398,453,500,000
15/09/2011 54,311 0.01 ▲ 0.01 54,306 75,100 41,000 135,889,000 7,338,428,500,000
14/09/2011 54,306 0.00 ▲ 0.01 54,302 75,100 41,000 134,689,000 7,270,878,500,000
13/09/2011 54,302 0.00 ▲ 0.00 54,300 75,100 41,000 134,469,000 7,258,418,500,000
12/09/2011 54,300 0.01 ▲ 0.02 54,287 75,100 41,000 134,069,000 7,236,018,500,000
11/09/2011 54,287 0.00 ▲ 0.01 54,284 75,100 41,000 132,989,000 7,175,128,500,000
10/09/2011 54,284 0.00 ▲ 0.01 54,281 75,100 41,000 132,589,000 7,152,728,500,000
09/09/2011 54,281 0.01 ▲ 0.01 54,273 75,100 41,000 132,189,000 7,130,328,500,000
08/09/2011 54,273 0.01 ▲ 0.02 54,262 75,100 41,000 131,689,000 7,101,778,500,000
07/09/2011 54,262 0.01 ▲ 0.01 54,255 75,100 41,000 130,689,000 7,045,548,500,000
06/09/2011 54,255 0.01 ▲ 0.02 54,243 75,100 41,000 129,389,000 6,973,018,500,000
05/09/2011 54,243 0.01 ▲ 0.02 54,232 75,100 41,000 128,679,000 6,932,813,500,000
04/09/2011 54,232 0.01 ▲ 0.01 54,224 75,100 41,000 127,829,000 6,884,963,500,000
03/09/2011 54,224 -0.06 ▼ -0.11 54,283 75,100 41,000 127,329,000 6,856,563,500,000
02/09/2011 54,283 0.00 ■■ 0.00 54,283 75,100 41,000 130,499,000 7,032,468,500,000
01/09/2011 54,283 0.01 ▲ 0.02 54,270 75,100 41,000 130,499,000 7,032,468,500,000
31/08/2011 54,270 0.04 ▲ 0.06 54,235 75,100 41,000 130,399,000 7,026,158,500,000
30/08/2011 54,235 0.04 ▲ 0.07 54,199 75,100 41,000 129,849,000 6,993,598,500,000
29/08/2011 54,199 0.04 ▲ 0.07 54,161 75,100 41,000 128,049,000 6,891,223,500,000
28/08/2011 54,161 0.00 ▲ 0.01 54,157 75,100 41,000 126,509,000 6,802,273,500,000
27/08/2011 54,157 0.02 ▲ 0.04 54,136 75,100 41,000 126,409,000 6,796,373,500,000
26/08/2011 54,136 0.03 ▲ 0.06 54,103 75,100 41,000 126,209,000 6,784,023,500,000
25/08/2011 54,103 0.02 ▲ 0.04 54,080 75,100 41,000 125,159,000 6,723,223,500,000
24/08/2011 54,080 0.04 ▲ 0.08 54,037 75,100 41,000 125,004,000 6,713,318,500,000
23/08/2011 54,037 0.00 ▲ 0.01 54,033 75,100 41,000 123,644,000 6,635,928,500,000
22/08/2011 54,033 0.02 ▲ 0.04 54,012 75,100 41,000 122,864,000 6,592,628,500,000
21/08/2011 54,012 0.00 ■■ 0.00 54,012 75,100 41,000 121,864,000 6,535,653,500,000
20/08/2011 54,012 0.01 ▲ 0.02 54,001 75,100 41,000 121,284,000 6,504,088,500,000
19/08/2011 54,001 0.01 ▲ 0.01 53,996 75,100 41,000 120,384,000 6,453,588,500,000
18/08/2011 53,996 0.02 ▲ 0.04 53,973 75,100 41,000 119,774,000 6,420,168,500,000
17/08/2011 53,973 0.02 ▲ 0.03 53,957 75,100 41,000 119,194,000 6,386,848,500,000
16/08/2011 53,957 -0.02 ▼ -0.03 53,975 75,100 40,000 117,654,000 6,301,458,500,000
15/08/2011 53,975 0.00 ▼ -0.01 53,979 75,100 41,000 117,219,000 6,279,343,500,000
14/08/2011 53,979 0.00 ▲ 0.00 53,978 75,100 41,000 116,829,000 6,258,163,500,000
13/08/2011 53,978 -0.01 ▼ -0.01 53,985 75,100 41,000 116,629,000 6,247,163,500,000
12/08/2011 53,985 0.01 ▲ 0.01 53,980 75,100 41,000 115,129,000 6,170,713,500,000
11/08/2011 53,980 -0.01 ▼ -0.01 53,985 75,100 41,000 114,081,000 6,112,239,500,000
10/08/2011 53,985 0.04 ▲ 0.07 53,949 75,100 41,000 113,901,000 6,102,829,500,000
09/08/2011 53,949 0.01 ▲ 0.01 53,944 75,100 41,000 112,381,000 6,016,864,500,000
08/08/2011 53,944 0.00 ▲ 0.00 53,942 75,100 41,000 111,961,000 5,993,524,500,000
07/08/2011 53,942 0.01 ▲ 0.02 53,932 75,100 41,000 111,411,000 5,963,674,500,000
06/08/2011 53,932 0.00 ▲ 0.01 53,929 75,100 41,000 110,961,000 5,938,374,500,000
05/08/2011 53,929 0.01 ▲ 0.02 53,919 75,100 41,000 110,561,000 5,916,174,500,000
04/08/2011 53,919 0.00 ▲ 0.00 53,918 75,100 41,000 109,361,000 5,849,674,500,000
03/08/2011 53,918 0.04 ▲ 0.07 53,882 75,100 41,000 109,261,000 5,844,174,500,000
02/08/2011 53,882 0.03 ▲ 0.05 53,855 75,100 41,000 108,661,000 5,808,649,500,000
01/08/2011 53,855 0.02 ▲ 0.04 53,831 75,100 41,000 107,311,000 5,731,749,500,000
31/07/2011 53,831 0.02 ▲ 0.04 53,809 75,100 41,000 106,611,000 5,690,649,500,000
30/07/2011 53,809 0.02 ▲ 0.04 53,789 75,100 41,000 105,711,000 5,638,799,500,000
29/07/2011 53,789 0.04 ▲ 0.07 53,751 75,100 41,000 105,161,000 5,606,699,500,000
28/07/2011 53,751 0.04 ▲ 0.07 53,714 75,100 41,000 104,611,000 5,573,399,500,000
27/07/2011 53,714 0.04 ▲ 0.07 53,677 75,100 41,000 103,311,000 5,498,174,500,000
26/07/2011 53,677 0.05 ▲ 0.10 53,625 75,100 41,000 102,761,000 5,465,074,500,000
25/07/2011 53,625 0.03 ▲ 0.06 53,591 75,100 41,000 102,011,000 5,419,674,500,000
24/07/2011 53,591 0.03 ▲ 0.05 53,563 75,100 41,000 100,961,000 5,359,374,500,000
23/07/2011 53,563 0.03 ▲ 0.05 53,536 75,100 41,000 100,561,000 5,335,474,500,000
22/07/2011 53,536 0.05 ▲ 0.09 53,490 75,100 41,000 99,911,000 5,297,674,500,000
21/07/2011 53,490 0.09 ▲ 0.18 53,396 75,100 41,000 98,661,000 5,225,214,500,000
20/07/2011 53,396 0.04 ▲ 0.08 53,352 75,100 41,000 96,911,000 5,121,439,500,000
19/07/2011 53,352 0.06 ▲ 0.10 53,297 75,100 41,000 95,661,000 5,049,339,500,000
18/07/2011 53,297 0.09 ▲ 0.17 53,205 75,100 41,000 93,961,000 4,951,339,500,000
17/07/2011 53,205 0.04 ▲ 0.07 53,170 75,100 41,000 92,406,000 4,859,069,500,000
16/07/2011 53,170 0.04 ▲ 0.08 53,126 75,100 41,000 91,656,000 4,815,469,500,000
15/07/2011 53,126 0.08 ▲ 0.15 53,045 75,100 41,000 90,326,000 4,738,769,500,000
14/07/2011 53,045 0.02 ▲ 0.03 53,030 75,100 41,000 100,456,000 5,264,289,500,000
13/07/2011 53,030 0.04 ▲ 0.08 52,990 75,100 41,000 99,371,000 5,203,639,500,000
12/07/2011 52,990 0.01 ▲ 0.02 52,978 75,100 41,000 97,446,000 5,095,359,500,000
11/07/2011 52,978 0.04 ▲ 0.07 52,943 75,100 41,000 97,246,000 5,083,989,500,000
10/07/2011 52,943 0.00 ■■ 0.00 52,943 75,100 41,000 96,136,000 5,020,879,500,000
09/07/2011 52,943 0.01 ▲ 0.02 52,930 75,100 41,000 96,136,000 5,020,879,500,000
08/07/2011 52,930 0.01 ▲ 0.03 52,916 75,100 41,000 95,636,000 4,992,379,500,000
07/07/2011 52,916 0.04 ▲ 0.07 52,879 75,100 41,000 95,506,000 4,984,804,500,000
06/07/2011 52,879 0.00 ▼ -0.01 52,883 75,100 41,000 94,161,000 4,908,909,500,000
05/07/2011 52,883 0.02 ▲ 0.04 52,860 75,100 41,000 93,726,000 4,886,119,500,000
04/07/2011 52,860 0.02 ▲ 0.03 52,843 75,100 41,000 92,876,000 4,838,344,500,000
03/07/2011 52,843 0.00 ▼ -0.01 52,846 75,100 41,000 92,351,000 4,809,584,500,000
02/07/2011 52,846 0.00 ▲ 0.01 52,842 75,100 41,000 92,301,000 4,807,084,500,000
01/07/2011 52,842 -0.01 ▼ -0.01 52,848 75,100 41,000 92,451,000 4,815,034,500,000
30/06/2011 52,848 0.01 ▲ 0.02 52,839 75,100 41,000 92,051,000 4,794,509,500,000
29/06/2011 52,839 0.00 ▼ 0.00 52,840 75,100 41,000 90,716,000 4,721,814,500,000
28/06/2011 52,840 -0.01 ▼ -0.02 52,848 75,100 41,000 90,046,000 4,685,866,500,000
27/06/2011 52,848 0.00 ▼ -0.01 52,852 75,100 41,000 89,931,000 4,680,091,500,000
26/06/2011 52,852 -0.01 ▼ -0.02 52,860 75,100 41,000 89,596,000 4,662,496,500,000
25/06/2011 52,860 0.00 ▼ -0.01 52,864 75,100 41,000 89,686,000 4,667,371,500,000
24/06/2011 52,864 -0.02 ▼ -0.04 52,886 75,100 41,000 89,531,000 4,659,396,500,000
23/06/2011 52,886 0.01 ▲ 0.01 52,880 75,100 41,000 88,936,000 4,629,461,500,000
22/06/2011 52,880 0.00 ▲ 0.01 52,876 75,100 41,000 88,031,000 4,579,826,500,000
21/06/2011 52,876 0.00 ■■ 0.00 52,876 75,100 41,000 87,351,000 4,543,721,500,000
20/06/2011 52,876 -0.02 ▼ -0.04 52,899 75,100 41,000 87,351,000 4,543,721,500,000
19/06/2011 52,899 0.00 ▲ 0.01 52,896 75,100 41,000 86,256,000 4,486,691,500,000
18/06/2011 52,896 0.00 ▲ 0.01 52,892 75,100 41,000 85,856,000 4,464,891,500,000
17/06/2011 52,892 -0.02 ▼ -0.03 52,907 75,100 41,000 85,456,000 4,443,091,500,000
16/06/2011 52,907 0.00 ▲ 0.01 52,904 75,100 41,000 84,946,000 4,416,541,500,000
15/06/2011 52,904 0.00 ▼ -0.01 52,908 75,100 41,000 84,011,000 4,365,566,500,000
14/06/2011 52,908 0.00 ▲ 0.01 52,905 75,100 41,000 83,466,000 4,336,884,000,000
13/06/2011 52,905 0.00 ▲ 0.00 52,904 75,100 41,000 83,066,000 4,315,084,000,000
12/06/2011 52,904 0.00 ▼ -0.01 52,908 75,100 41,000 82,321,000 4,275,441,500,000
11/06/2011 52,908 0.01 ▲ 0.02 52,899 75,100 41,000 82,331,000 4,276,001,500,000
10/06/2011 52,899 -0.93 ▼ -1.73 53,832 75,100 41,000 82,121,000 4,264,521,500,000
09/06/2011 53,832 -0.01 ▼ -0.01 53,839 75,100 41,000 97,241,000 5,177,924,000,000
08/06/2011 53,839 -0.09 ▼ -0.17 53,933 75,100 41,000 96,441,000 5,135,624,000,000
07/06/2011 53,933 0.00 ▼ -0.01 53,936 75,100 41,000 97,311,000 5,186,889,000,000
06/06/2011 53,936 0.01 ▲ 0.02 53,926 75,100 41,000 96,361,000 5,136,509,000,000
05/06/2011 53,926 0.00 ■■ 0.00 53,926 75,100 41,000 95,691,000 5,100,159,000,000
04/06/2011 53,926 0.00 ▼ -0.01 53,929 75,100 41,000 95,691,000 5,100,159,000,000
03/06/2011 53,929 0.01 ▲ 0.01 53,924 75,100 41,000 95,671,000 5,099,109,000,000
02/06/2011 53,924 0.00 ▼ 0.00 53,925 75,100 41,000 95,171,000 5,071,659,000,000
01/06/2011 53,925 -0.01 ▼ -0.02 53,934 75,100 41,000 94,376,000 5,028,834,000,000
31/05/2011 53,934 0.00 ▲ 0.01 53,930 75,100 41,000 94,231,000 5,022,019,000,000
30/05/2011 53,930 -0.01 ▼ -0.02 53,941 75,100 41,000 94,076,000 5,013,444,000,000
29/05/2011 53,941 0.00 ■■ 0.00 53,941 75,100 41,000 93,686,000 4,993,529,000,000
28/05/2011 53,941 0.00 ▲ 0.00 53,939 75,100 41,000 93,706,000 4,994,689,000,000
27/05/2011 53,939 -0.03 ▼ -0.05 53,968 75,100 41,000 93,656,000 4,991,889,000,000
26/05/2011 53,968 -0.01 ▼ -0.02 53,981 75,100 41,000 92,871,000 4,952,899,000,000
25/05/2011 53,981 -0.02 ▼ -0.04 54,000 75,100 41,000 92,666,000 4,943,189,000,000
24/05/2011 54,000 -0.01 ▼ -0.02 54,009 75,100 41,000 91,746,000 4,895,554,000,000
23/05/2011 54,009 -0.01 ▼ -0.02 54,019 75,100 41,000 91,256,000 4,869,939,000,000
22/05/2011 54,019 0.00 ▼ 0.00 54,021 75,100 41,000 91,061,000 4,860,414,000,000
21/05/2011 54,021 0.00 ▲ 0.00 54,020 75,100 41,000 90,661,000 4,839,014,000,000
20/05/2011 54,020 -0.03 ▼ -0.06 54,051 75,100 41,000 90,461,000 4,828,114,000,000
19/05/2011 54,051 -0.03 ▼ -0.06 54,081 75,100 41,000 89,816,000 4,794,889,000,000
18/05/2011 54,081 -0.03 ▼ -0.06 54,111 75,100 41,000 89,286,000 4,769,039,000,000
17/05/2011 54,111 -0.05 ▼ -0.09 54,161 75,100 41,000 88,546,000 4,731,314,000,000
16/05/2011 54,161 -0.03 ▼ -0.06 54,194 75,100 41,500 88,106,000 4,712,959,000,000
15/05/2011 54,194 0.00 ▼ 0.00 54,196 75,100 41,500 87,736,000 4,694,854,000,000
14/05/2011 54,196 -0.02 ▼ -0.03 54,213 75,100 41,500 87,636,000 4,689,654,000,000
13/05/2011 54,213 -0.02 ▼ -0.03 54,228 75,100 41,500 87,501,000 4,683,344,000,000
12/05/2011 54,228 -0.02 ▼ -0.04 54,250 75,100 41,500 87,276,000 4,672,377,000,000
11/05/2011 54,250 -0.03 ▼ -0.05 54,276 75,100 41,500 86,776,000 4,647,377,000,000
10/05/2011 54,276 -0.02 ▼ -0.03 54,293 75,100 41,500 86,121,000 4,613,467,000,000
09/05/2011 54,293 -0.04 ▼ -0.07 54,331 75,100 41,500 85,916,000 4,604,557,000,000
08/05/2011 54,331 0.00 ■■ 0.00 54,331 75,100 41,500 84,951,000 4,555,247,000,000
07/05/2011 54,331 0.00 ▼ -0.01 54,335 75,100 41,500 84,951,000 4,555,247,000,000
06/05/2011 54,335 0.01 ▲ 0.02 54,324 75,100 41,500 84,671,000 4,540,447,000,000
05/05/2011 54,324 -0.02 ▼ -0.03 54,342 75,100 41,500 84,481,000 4,530,166,000,000
04/05/2011 54,342 0.01 ▲ 0.01 54,337 75,100 41,500 83,966,000 4,503,356,000,000
03/05/2011 54,337 0.00 ▲ 0.00 54,335 75,100 41,500 83,526,000 4,479,196,000,000
02/05/2011 54,335 0.00 ▲ 0.00 54,333 75,100 41,500 83,516,000 4,478,636,000,000
01/05/2011 54,333 0.00 ■■ 0.00 54,333 75,100 41,500 83,506,000 4,478,076,000,000
30/04/2011 54,333 0.00 ■■ 0.00 54,333 75,100 41,500 83,506,000 4,478,076,000,000
29/04/2011 54,333 -0.02 ▼ -0.04 54,356 75,100 41,500 83,506,000 4,478,076,000,000
28/04/2011 54,356 -0.03 ▼ -0.06 54,386 75,100 41,500 83,321,000 4,469,791,000,000
27/04/2011 54,386 0.00 ▼ 0.00 54,388 75,100 41,500 83,226,000 4,465,502,000,000
26/04/2011 54,388 -0.04 ▼ -0.07 54,427 75,100 41,500 83,116,000 4,459,747,000,000
25/04/2011 54,427 0.00 ■■ 0.00 54,427 75,100 41,500 82,656,000 4,437,112,000,000
24/04/2011 54,427 0.00 ▼ 0.00 54,429 75,100 41,500 82,346,000 4,420,357,000,000
23/04/2011 54,429 -0.04 ▼ -0.06 54,464 75,100 41,500 82,236,000 4,414,602,000,000
22/04/2011 54,464 -0.02 ▼ -0.03 54,481 75,100 41,500 81,666,000 4,385,582,000,000
21/04/2011 54,481 0.00 ▼ -0.01 54,484 75,100 41,500 81,156,000 4,358,847,000,000
20/04/2011 54,484 -0.02 ▼ -0.03 54,499 75,100 41,500 80,961,000 4,348,422,000,000
19/04/2011 54,499 0.00 ▼ 0.00 54,501 75,100 41,500 80,531,000 4,325,787,000,000
18/04/2011 54,501 0.01 ▲ 0.01 54,496 75,100 41,500 80,331,000 4,315,087,000,000
17/04/2011 54,496 -0.01 ▼ -0.01 54,501 75,100 41,500 79,991,000 4,296,182,000,000
16/04/2011 54,501 0.00 ■■ 0.00 54,501 75,100 41,500 79,791,000 4,285,782,000,000
15/04/2011 54,501 -0.01 ▼ -0.03 54,515 75,100 41,500 79,791,000 4,285,782,000,000
14/04/2011 54,515 -0.01 ▼ -0.03 54,529 75,100 41,500 79,521,000 4,272,167,000,000
13/04/2011 54,529 -0.03 ▼ -0.05 54,557 75,100 41,500 79,466,000 4,269,857,000,000
12/04/2011 54,557 -0.01 ▼ -0.01 54,563 75,100 41,500 79,196,000 4,256,437,000,000
11/04/2011 54,563 -0.01 ▼ -0.01 54,569 75,100 41,500 78,996,000 4,246,037,000,000
10/04/2011 54,569 0.00 ▼ -0.01 54,572 75,100 41,500 78,596,000 4,225,237,000,000
09/04/2011 54,572 0.00 ■■ 0.00 54,572 75,100 41,500 78,396,000 4,214,837,000,000
08/04/2011 54,572 -0.01 ▼ -0.03 54,586 75,100 41,500 78,386,000 4,214,287,000,000
07/04/2011 54,586 -0.03 ▼ -0.06 54,618 75,100 41,500 78,196,000 4,205,072,000,000
06/04/2011 54,618 -0.01 ▼ -0.02 54,629 75,100 41,500 77,831,000 4,187,102,000,000
05/04/2011 54,629 -0.08 ▼ -0.14 54,704 75,100 41,500 77,151,000 4,151,677,000,000
04/04/2011 54,704 -0.02 ▼ -0.03 54,719 75,100 41,500 75,516,000 4,068,067,000,000
03/04/2011 54,719 -0.02 ▼ -0.03 54,738 75,100 41,500 74,606,000 4,020,092,000,000
02/04/2011 54,738 -0.02 ▼ -0.03 54,753 75,100 41,500 74,326,000 4,005,672,000,000
01/04/2011 54,753 -0.03 ▼ -0.06 54,785 75,100 42,000 74,246,000 4,001,652,000,000
31/03/2011 54,785 -0.05 ▼ -0.09 54,832 75,100 42,000 73,426,000 3,959,587,000,000
30/03/2011 54,832 -0.03 ▼ -0.05 54,860 75,100 42,000 72,711,000 3,923,347,000,000
29/03/2011 54,860 -0.01 ▼ -0.03 54,874 75,100 42,000 72,266,000 3,900,657,000,000
28/03/2011 54,874 -0.01 ▼ -0.02 54,883 75,100 42,000 71,916,000 3,882,257,000,000
27/03/2011 54,883 -0.01 ▼ -0.01 54,891 75,100 43,000 71,822,000 3,878,316,000,000
26/03/2011 54,891 0.00 ■■ 0.00 54,891 75,100 43,000 71,821,000 3,878,267,000,000
25/03/2011 54,891 0.00 ■■ 0.00 54,891 75,100 43,000 71,821,000 3,878,267,000,000
24/03/2011 54,891 -0.02 ▼ -0.04 54,912 75,100 43,000 71,751,000 3,874,817,000,000
23/03/2011 54,912 -0.03 ▼ -0.05 54,941 75,100 43,000 71,216,000 3,846,817,000,000
22/03/2011 54,941 -0.02 ▼ -0.04 54,963 75,100 43,000 70,511,000 3,809,667,000,000
21/03/2011 54,963 -0.02 ▼ -0.03 54,980 75,100 43,000 69,851,000 3,775,067,000,000
20/03/2011 54,980 0.00 ■■ 0.00 54,980 75,100 43,000 69,401,000 3,751,367,000,000
19/03/2011 54,980 -0.01 ▼ -0.02 54,992 75,100 43,000 69,401,000 3,751,367,000,000
18/03/2011 54,992 -0.04 ▼ -0.07 55,029 75,100 43,000 69,126,000 3,736,857,000,000
17/03/2011 55,029 -0.04 ▼ -0.08 55,071 75,100 43,000 68,276,000 3,692,377,000,000
16/03/2011 55,071 -0.04 ▼ -0.07 55,109 75,100 43,000 67,451,000 3,649,002,000,000
15/03/2011 55,109 -0.03 ▼ -0.06 55,142 75,100 43,000 66,661,000 3,607,652,000,000
14/03/2011 55,142 -0.05 ▼ -0.09 55,190 75,100 43,000 66,281,000 3,588,477,000,000
13/03/2011 55,190 -0.01 ▼ -0.01 55,198 75,100 43,000 65,411,000 3,542,877,000,000
12/03/2011 55,198 0.00 ■■ 0.00 55,198 75,100 43,000 65,361,000 3,540,427,000,000
11/03/2011 55,198 -0.04 ▼ -0.07 55,237 75,100 43,000 65,361,000 3,540,427,000,000
10/03/2011 55,237 -0.02 ▼ -0.04 55,260 75,100 43,000 64,756,000 3,509,092,000,000
09/03/2011 55,260 -0.03 ▼ -0.06 55,292 75,100 43,000 64,376,000 3,489,032,000,000
08/03/2011 55,292 -0.01 ▼ -0.03 55,306 75,100 43,000 63,776,000 3,457,197,000,000
07/03/2011 55,306 -0.06 ▼ -0.10 55,363 75,100 43,000 63,296,000 3,431,597,000,000
06/03/2011 55,363 -0.01 ▼ -0.02 55,372 75,100 43,000 62,221,000 3,375,147,000,000
05/03/2011 55,372 -0.02 ▼ -0.04 55,396 75,100 43,000 62,191,000 3,373,662,000,000
04/03/2011 55,396 -0.03 ▼ -0.05 55,422 75,100 43,000 61,776,000 3,351,637,000,000
03/03/2011 55,422 -0.03 ▼ -0.05 55,447 75,100 43,000 61,421,000 3,332,917,000,000
02/03/2011 55,447 -0.03 ▼ -0.06 55,481 75,100 43,000 61,131,000 3,318,417,000,000
01/03/2011 55,481 -0.03 ▼ -0.05 55,509 75,100 43,000 60,596,000 3,290,417,000,000
28/02/2011 55,509 -0.01 ▼ -0.02 55,519 75,100 43,000 60,351,000 3,277,697,000,000
27/02/2011 55,519 0.00 ■■ 0.00 55,519 75,100 43,000 60,076,000 3,263,072,000,000
26/02/2011 55,519 -0.01 ▼ -0.02 55,529 75,100 43,000 60,076,000 3,263,072,000,000
25/02/2011 55,529 -0.02 ▼ -0.03 55,548 75,100 43,000 59,876,000 3,252,572,000,000
24/02/2011 55,548 -0.01 ▼ -0.02 55,559 75,100 43,000 59,551,000 3,235,277,000,000
23/02/2011 55,559 0.00 ▼ 0.00 55,560 75,100 43,000 59,236,000 3,218,027,000,000
22/02/2011 55,560 -0.01 ▼ -0.03 55,574 75,100 43,000 59,136,000 3,212,527,000,000
21/02/2011 55,574 -0.01 ▼ -0.01 55,580 75,100 43,000 58,616,000 3,184,357,000,000
20/02/2011 55,580 0.01 ▲ 0.02 55,571 75,100 43,000 57,966,000 3,148,607,000,000
19/02/2011 55,571 -0.01 ▼ -0.02 55,583 75,100 43,000 58,066,000 3,153,867,000,000
18/02/2011 55,583 -0.01 ▼ -0.01 55,588 75,100 43,000 57,816,000 3,140,407,000,000
17/02/2011 55,588 0.10 ▲ 0.18 55,487 75,100 43,000 57,316,000 3,112,907,000,000
16/02/2011 55,487 -0.03 ▼ -0.05 55,514 75,100 43,000 57,621,000 3,127,382,000,000
15/02/2011 55,514 -0.01 ▼ -0.02 55,526 75,100 43,000 57,421,000 3,117,407,000,000
14/02/2011 55,526 -0.04 ▼ -0.07 55,564 75,100 43,000 57,341,000 3,113,282,000,000
13/02/2011 55,564 0.00 ■■ 0.00 55,564 75,100 43,000 56,926,000 3,091,982,000,000
12/02/2011 55,564 0.01 ▲ 0.02 55,554 75,100 43,000 56,926,000 3,091,982,000,000
11/02/2011 55,554 -0.03 ▼ -0.04 55,579 75,100 43,000 56,986,000 3,095,132,000,000
10/02/2011 55,579 -0.01 ▼ -0.02 55,588 75,100 43,000 56,726,000 3,081,782,000,000
09/02/2011 55,588 -0.01 ▼ -0.02 55,599 75,100 43,000 56,711,000 3,081,032,000,000
08/02/2011 55,599 0.00 ■■ 0.00 55,599 75,100 43,000 56,596,000 3,074,782,000,000
07/02/2011 55,599 -0.01 ▼ -0.02 55,608 75,100 43,000 56,596,000 3,074,782,000,000
06/02/2011 55,608 0.00 ■■ 0.00 55,608 75,100 43,000 56,496,000 3,069,782,000,000
05/02/2011 55,608 0.00 ■■ 0.00 55,608 75,100 43,000 56,496,000 3,069,782,000,000
04/02/2011 55,608 0.00 ■■ 0.00 55,608 75,100 43,000 56,496,000 3,069,782,000,000
03/02/2011 55,608 -0.02 ▼ -0.03 55,627 75,100 43,000 56,496,000 3,069,782,000,000
02/02/2011 55,627 0.00 ■■ 0.00 55,627 75,100 43,000 56,386,000 3,064,282,000,000
01/02/2011 55,627 0.00 ■■ 0.00 55,627 75,100 43,000 56,386,000 3,064,282,000,000
31/01/2011 55,627 0.00 ■■ 0.00 55,627 75,100 43,000 56,386,000 3,064,282,000,000
30/01/2011 55,627 0.00 ■■ 0.00 55,627 75,100 43,000 56,386,000 3,064,282,000,000
29/01/2011 55,627 0.00 ▲ 0.00 55,626 75,100 43,000 56,386,000 3,064,282,000,000
28/01/2011 55,626 -0.02 ▼ -0.03 55,641 75,100 43,000 56,536,000 3,072,613,000,000
27/01/2011 55,641 -0.01 ▼ -0.01 55,649 75,100 43,000 56,336,000 3,062,413,000,000
26/01/2011 55,649 -0.03 ▼ -0.05 55,675 75,100 43,000 56,236,000 3,057,313,000,000
25/01/2011 55,675 -0.05 ▼ -0.08 55,720 75,100 43,000 55,906,000 3,040,113,000,000
24/01/2011 55,720 -0.03 ▼ -0.05 55,747 75,100 43,000 55,506,000 3,019,397,000,000
23/01/2011 55,747 -0.02 ▼ -0.03 55,766 75,100 43,000 55,161,000 3,000,987,000,000
22/01/2011 55,766 -0.01 ▼ -0.01 55,772 75,100 43,000 54,996,000 2,992,387,000,000
21/01/2011 55,772 -0.02 ▼ -0.04 55,794 75,100 43,000 54,966,000 2,990,827,000,000
20/01/2011 55,794 -0.01 ▼ -0.01 55,799 75,100 43,000 54,756,000 2,979,827,000,000
19/01/2011 55,799 0.09 ▲ 0.17 55,705 75,100 43,000 54,796,000 2,982,497,000,000
18/01/2011 55,705 -0.02 ▼ -0.03 55,724 75,100 43,000 54,631,000 2,973,553,000,000
17/01/2011 55,724 -0.05 ▼ -0.09 55,775 75,100 43,000 54,436,000 2,963,273,000,000
16/01/2011 55,775 -0.01 ▼ -0.01 55,783 75,100 43,000 53,761,000 2,928,148,000,000
15/01/2011 55,783 -0.01 ▼ -0.02 55,792 75,100 43,000 53,661,000 2,923,048,000,000
14/01/2011 55,792 -0.04 ▼ -0.07 55,832 75,100 43,000 53,561,000 2,917,948,000,000
13/01/2011 55,832 -0.04 ▼ -0.07 55,873 75,100 43,000 53,171,000 2,898,438,000,000
12/01/2011 55,873 -0.03 ▼ -0.06 55,904 75,100 43,000 52,751,000 2,877,458,000,000
11/01/2011 55,904 0.00 ▼ -0.01 55,907 75,100 43,000 52,142,000 2,845,362,000,000
10/01/2011 55,907 -0.05 ▼ -0.08 55,953 75,100 43,000 52,042,000 2,839,962,000,000
09/01/2011 55,953 -0.01 ▼ -0.01 55,959 75,100 43,000 51,662,000 2,820,682,000,000
08/01/2011 55,959 0.00 ■■ 0.00 55,959 75,100 43,000 51,642,000 2,819,622,000,000
07/01/2011 55,959 -0.05 ▼ -0.09 56,007 75,100 43,000 51,642,000 2,819,622,000,000
06/01/2011 56,007 -0.04 ▼ -0.08 56,050 75,100 43,000 51,072,000 2,790,192,000,000
05/01/2011 56,050 -0.04 ▼ -0.07 56,089 75,100 43,000 50,744,000 2,772,867,000,000
04/01/2011 56,089 -0.08 ▼ -0.15 56,172 75,100 43,000 50,239,000 2,746,137,000,000
03/01/2011 56,172 0.00 ▼ -0.01 56,176 75,100 43,000 49,549,000 2,710,412,000,000
02/01/2011 56,176 -0.02 ▼ -0.03 56,191 75,100 43,000 49,399,000 2,702,212,000,000
01/01/2011 56,191 -0.01 ▼ -0.02 56,200 75,100 43,000 49,199,000 2,691,562,000,000
31/12/2010 56,200 -0.02 ▼ -0.04 56,220 75,100 43,000 49,119,000 2,687,502,000,000
30/12/2010 56,220 -0.07 ▼ -0.12 56,287 75,100 43,000 48,724,000 2,665,512,000,000
29/12/2010 56,287 -0.04 ▼ -0.07 56,324 75,100 43,000 48,099,000 2,633,037,000,000
28/12/2010 56,324 -0.03 ▼ -0.05 56,351 75,100 43,000 47,329,000 2,591,197,000,000
27/12/2010 56,351 -0.02 ▼ -0.04 56,375 75,100 43,000 47,029,000 2,575,597,000,000
26/12/2010 56,375 0.00 ■■ 0.00 56,375 75,100 43,000 46,559,000 2,550,472,000,000
25/12/2010 56,375 0.00 ▼ -0.01 56,378 75,100 43,000 46,559,000 2,550,472,000,000
24/12/2010 56,378 -0.03 ▼ -0.05 56,406 75,100 43,000 46,509,000 2,547,722,000,000
23/12/2010 56,406 -0.04 ▼ -0.08 56,449 75,100 43,000 46,109,000 2,524,622,000,000
22/12/2010 56,449 -0.04 ▼ -0.07 56,487 75,100 43,000 45,639,000 2,499,872,000,000
21/12/2010 56,487 -0.08 ▼ -0.13 56,562 75,100 43,000 45,139,000 2,473,172,000,000
20/12/2010 56,562 -0.02 ▼ -0.04 56,586 75,100 43,000 44,543,000 2,442,267,000,000
19/12/2010 56,586 -0.01 ▼ -0.02 56,598 75,100 43,000 44,348,000 2,432,292,000,000
18/12/2010 56,598 0.02 ▲ 0.04 56,576 75,100 43,000 44,298,000 2,429,742,000,000
17/12/2010 56,576 0.00 ■■ 0.00 56,576 75,100 43,000 44,158,000 2,421,517,000,000
16/12/2010 56,576 -0.07 ▼ -0.12 56,646 75,100 43,000 44,158,000 2,421,517,000,000
15/12/2010 56,646 -0.03 ▼ -0.05 56,674 75,100 43,000 43,582,000 2,391,068,000,000
14/12/2010 56,674 -0.06 ▼ -0.10 56,729 75,100 43,000 43,431,000 2,383,173,000,000
13/12/2010 56,729 -0.02 ▼ -0.04 56,751 75,100 43,000 42,936,000 2,357,013,000,000
12/12/2010 56,751 -0.03 ▼ -0.06 56,784 75,100 43,000 42,826,000 2,351,169,000,000
11/12/2010 56,784 -0.01 ▼ -0.02 56,797 75,100 43,000 42,646,000 2,341,890,000,000
10/12/2010 56,797 -0.04 ▼ -0.08 56,841 75,100 43,000 42,596,000 2,339,340,000,000
09/12/2010 56,841 -0.02 ▼ -0.04 56,861 75,100 43,000 42,296,000 2,324,140,000,000
08/12/2010 56,861 -0.03 ▼ -0.05 56,891 75,100 43,000 42,166,000 2,317,411,000,000
07/12/2010 56,891 -0.09 ▼ -0.15 56,977 75,100 43,000 41,966,000 2,306,646,000,000
06/12/2010 56,977 -0.13 ▼ -0.23 57,110 75,100 43,000 41,693,000 2,292,861,000,000
05/12/2010 57,110 -0.02 ▼ -0.03 57,125 75,100 43,000 41,153,000 2,265,846,000,000
04/12/2010 57,125 -0.05 ▼ -0.08 57,173 75,100 43,000 41,053,000 2,260,746,000,000
03/12/2010 57,173 -0.10 ▼ -0.17 57,273 75,100 43,000 40,853,000 2,250,596,000,000
02/12/2010 57,273 -0.01 ▼ -0.01 57,280 75,100 43,000 40,361,000 2,225,871,000,000
01/12/2010 57,280 -0.02 ▼ -0.03 57,297 75,100 43,000 40,331,000 2,224,242,000,000
30/11/2010 57,297 -0.23 ▼ -0.40 57,525 75,100 43,000 40,156,000 2,215,137,000,000
29/11/2010 57,525 -0.09 ▼ -0.15 57,610 75,100 43,000 39,264,000 2,171,715,000,000
28/11/2010 57,610 -0.03 ▼ -0.04 57,635 75,100 43,000 38,842,000 2,150,925,000,000
27/11/2010 57,635 0.01 ▲ 0.02 57,626 75,100 43,000 38,762,000 2,146,715,000,000
26/11/2010 57,626 0.01 ▲ 0.01 57,619 75,100 43,000 38,582,000 2,137,015,000,000
25/11/2010 57,619 -0.10 ▼ -0.18 57,723 75,100 40,000 38,557,000 2,136,255,000,000
24/11/2010 57,723 -0.06 ▼ -0.10 57,783 75,100 40,000 38,112,000 2,113,180,000,000
23/11/2010 57,783 -0.12 ▼ -0.21 57,902 75,100 40,000 37,812,000 2,098,080,000,000
22/11/2010 57,902 0.00 ■■ 0.00 57,902 75,100 40,000 37,486,000 2,082,095,000,000
21/11/2010 57,902 -0.01 ▼ -0.01 57,910 75,100 40,000 37,486,000 2,082,095,000,000
20/11/2010 57,910 0.00 ■■ 0.00 57,910 75,100 40,000 37,436,000 2,079,345,000,000
19/11/2010 57,910 -0.04 ▼ -0.08 57,954 75,100 40,000 37,436,000 2,079,345,000,000
18/11/2010 57,954 -0.01 ▼ -0.02 57,968 75,100 40,000 37,264,000 2,071,105,000,000
17/11/2010 57,968 -0.04 ▼ -0.06 58,004 75,100 40,000 37,164,000 2,065,555,000,000
16/11/2010 58,004 -0.04 ▼ -0.06 58,039 75,100 40,000 37,129,000 2,063,980,000,000
15/11/2010 58,039 -0.01 ▼ -0.01 58,045 75,100 40,000 37,074,000 2,060,851,000,000
14/11/2010 58,045 0.00 ■■ 0.00 58,045 75,100 40,000 37,024,000 2,058,051,000,000
13/11/2010 58,045 0.00 ■■ 0.00 58,045 75,100 40,000 37,024,000 2,058,051,000,000
12/11/2010 58,045 0.00 ■■ 0.00 58,045 75,100 40,000 37,024,000 2,058,051,000,000
11/11/2010 58,045 0.00 ■■ 0.00 58,045 75,100 40,000 37,024,000 2,058,051,000,000
10/11/2010 58,045 0.15 ▲ 0.27 57,891 75,100 40,000 37,024,000 2,058,051,000,000
09/11/2010 57,891 -0.08 ▼ -0.13 57,967 75,100 40,000 37,079,000 2,060,566,000,000
08/11/2010 57,967 -0.05 ▼ -0.09 58,021 75,100 40,000 36,904,000 2,051,996,000,000
07/11/2010 58,021 0.00 ■■ 0.00 58,021 75,100 40,000 36,739,000 2,043,731,000,000
06/11/2010 58,021 0.00 ■■ 0.00 58,021 75,100 40,000 36,739,000 2,043,731,000,000
05/11/2010 58,021 -0.06 ▼ -0.10 58,081 75,100 40,000 36,739,000 2,043,731,000,000
04/11/2010 58,081 0.00 ▲ 0.00 58,079 75,100 40,000 36,474,000 2,029,766,000,000
03/11/2010 58,079 -0.02 ▼ -0.03 58,097 75,100 40,000 36,344,000 2,022,216,000,000
02/11/2010 58,097 -0.03 ▼ -0.04 58,123 75,100 40,000 36,214,000 2,014,876,000,000
01/11/2010 58,123 -0.04 ▼ -0.07 58,166 75,100 40,000 36,024,000 2,004,211,000,000
31/10/2010 58,166 0.00 ■■ 0.00 58,166 75,100 40,000 35,654,000 1,983,341,000,000
30/10/2010 58,166 0.00 ■■ 0.00 58,166 75,100 40,000 35,654,000 1,983,341,000,000
29/10/2010 58,166 -0.11 ▼ -0.19 58,278 75,100 40,000 35,654,000 1,983,341,000,000
28/10/2010 58,278 -0.10 ▼ -0.17 58,380 75,100 40,000 35,520,000 1,976,661,000,000
27/10/2010 58,380 -0.13 ▼ -0.22 58,508 75,100 40,000 35,416,000 1,971,481,000,000
26/10/2010 58,508 -0.03 ▼ -0.05 58,536 75,100 40,000 35,206,000 1,960,474,000,000
25/10/2010 58,536 -0.05 ▼ -0.08 58,581 75,100 40,000 35,136,000 1,956,664,000,000
24/10/2010 58,581 0.00 ■■ 0.00 58,581 75,100 40,000 35,061,000 1,952,639,000,000
23/10/2010 58,581 0.00 ■■ 0.00 58,581 75,100 40,000 35,061,000 1,952,639,000,000
22/10/2010 58,581 0.00 ■■ 0.00 58,581 75,100 40,000 35,061,000 1,952,639,000,000
21/10/2010 58,581 -0.04 ▼ -0.08 58,625 75,100 40,000 35,061,000 1,952,639,000,000
20/10/2010 58,625 -0.08 ▼ -0.13 58,703 75,100 40,000 35,026,000 1,951,064,000,000
19/10/2010 58,703 -0.12 ▼ -0.20 58,821 75,100 40,000 34,802,000 1,940,229,000,000
18/10/2010 58,821 -0.01 ▼ -0.02 58,832 75,100 40,000 34,671,000 1,934,329,000,000
17/10/2010 58,832 0.00 ■■ 0.00 58,832 75,100 40,000 34,571,000 1,928,629,000,000
16/10/2010 58,832 0.00 ■■ 0.00 58,832 75,100 40,000 34,571,000 1,928,629,000,000
15/10/2010 58,832 -0.05 ▼ -0.08 58,878 75,100 40,000 34,571,000 1,928,629,000,000
14/10/2010 58,878 -0.03 ▼ -0.05 58,907 75,100 40,000 34,471,000 1,923,429,000,000
13/10/2010 58,907 0.06 ▲ 0.11 58,845 75,100 40,000 34,376,000 1,918,679,000,000
12/10/2010 58,845 -0.11 ▼ -0.18 58,953 75,100 40,000 34,426,000 1,920,679,000,000
11/10/2010 58,953 -0.15 ▼ -0.26 59,104 75,100 40,000 34,376,000 1,919,604,000,000
10/10/2010 59,104 0.00 ■■ 0.00 59,104 75,100 40,000 34,001,000 1,900,654,000,000
09/10/2010 59,104 0.00 ■■ 0.00 59,104 75,100 40,000 34,001,000 1,900,654,000,000
08/10/2010 59,104 -0.12 ▼ -0.20 59,220 75,100 40,000 34,001,000 1,900,654,000,000
07/10/2010 59,220 -0.05 ▼ -0.08 59,270 75,100 40,000 33,816,000 1,891,645,000,000
06/10/2010 59,270 -0.21 ▼ -0.35 59,478 75,100 40,000 33,641,000 1,882,670,000,000
05/10/2010 59,478 -0.17 ▼ -0.29 59,648 75,100 40,000 33,471,000 1,875,060,000,000
04/10/2010 59,648 -0.11 ▼ -0.18 59,753 75,100 43,000 33,226,000 1,863,760,000,000
03/10/2010 59,753 0.00 ■■ 0.00 59,753 75,100 43,000 33,096,000 1,857,910,000,000
02/10/2010 59,753 0.00 ■■ 0.00 59,753 75,100 43,000 33,096,000 1,857,910,000,000
01/10/2010 59,753 -0.22 ▼ -0.36 59,971 75,100 43,000 33,096,000 1,857,910,000,000
30/09/2010 59,971 -0.07 ▼ -0.12 60,041 75,100 43,000 32,781,000 1,842,330,000,000
29/09/2010 60,041 -0.09 ▼ -0.15 60,134 75,100 43,000 32,696,000 1,838,000,000,000
28/09/2010 60,134 -0.30 ▼ -0.50 60,434 75,100 43,000 32,506,000 1,828,975,000,000
27/09/2010 60,434 -0.05 ▼ -0.08 60,483 75,100 49,900 32,002,000 1,804,863,000,000
26/09/2010 60,483 0.00 ■■ 0.00 60,483 75,100 49,900 31,906,000 1,800,055,000,000
25/09/2010 60,483 0.00 ■■ 0.00 60,483 75,100 49,900 31,906,000 1,800,055,000,000
24/09/2010 60,483 -0.01 ▼ -0.02 60,497 75,100 49,900 31,906,000 1,800,055,000,000
23/09/2010 60,497 -0.04 ▼ -0.07 60,537 75,100 49,900 31,811,000 1,794,640,000,000
22/09/2010 60,537 0.00 ■■ 0.00 60,537 75,100 49,900 31,761,000 1,792,140,000,000
21/09/2010 60,537 -0.04 ▼ -0.07 60,578 75,100 49,900 31,761,000 1,792,140,000,000
20/09/2010 60,578 -0.04 ▼ -0.07 60,620 75,100 49,900 31,571,000 1,781,642,500,000
19/09/2010 60,620 0.00 ■■ 0.00 60,620 75,100 49,900 31,476,000 1,776,892,500,000
18/09/2010 60,620 0.00 ■■ 0.00 60,620 75,100 49,900 31,476,000 1,776,892,500,000
17/09/2010 60,620 -0.04 ▼ -0.07 60,661 75,100 49,900 31,476,000 1,776,892,500,000
16/09/2010 60,661 0.00 ■■ 0.00 60,661 75,100 49,900 31,381,000 1,772,142,500,000
15/09/2010 60,661 0.00 ▼ 0.00 60,662 75,100 49,900 31,381,000 1,772,142,500,000
14/09/2010 60,662 -0.04 ▼ -0.07 60,704 75,100 49,900 31,286,000 1,766,395,000,000
13/09/2010 60,704 -0.04 ▼ -0.07 60,746 75,100 49,900 31,191,000 1,761,645,000,000
12/09/2010 60,746 0.00 ■■ 0.00 60,746 75,100 49,900 31,096,000 1,756,895,000,000
11/09/2010 60,746 0.00 ■■ 0.00 60,746 75,100 49,900 31,096,000 1,756,895,000,000
10/09/2010 60,746 -0.05 ▼ -0.08 60,792 75,100 49,900 31,096,000 1,756,895,000,000
09/09/2010 60,792 -0.04 ▼ -0.07 60,836 75,100 49,900 30,906,000 1,746,445,000,000
08/09/2010 60,836 -0.04 ▼ -0.06 60,875 75,100 49,900 30,811,000 1,741,695,000,000
07/09/2010 60,875 -0.02 ▼ -0.03 60,891 75,100 49,900 30,666,000 1,733,845,000,000
06/09/2010 60,891 0.00 ■■ 0.00 60,891 75,100 49,900 30,616,000 1,730,995,000,000
05/09/2010 60,891 0.00 ■■ 0.00 60,891 75,100 49,900 30,616,000 1,730,995,000,000
04/09/2010 60,891 0.00 ■■ 0.00 60,891 75,100 49,900 30,616,000 1,730,995,000,000
03/09/2010 60,891 0.00 ■■ 0.00 60,891 75,100 49,900 30,616,000 1,730,995,000,000
02/09/2010 60,891 0.00 ■■ 0.00 60,891 75,100 49,900 30,616,000 1,730,995,000,000
01/09/2010 60,891 -0.02 ▼ -0.03 60,907 75,100 49,900 30,616,000 1,730,995,000,000
31/08/2010 60,907 -0.04 ▼ -0.07 60,951 75,100 49,900 30,566,000 1,728,145,000,000
30/08/2010 60,951 0.00 ■■ 0.00 60,951 75,100 49,900 30,471,000 1,723,395,000,000
29/08/2010 60,951 0.00 ■■ 0.00 60,951 75,100 49,900 30,471,000 1,723,395,000,000
28/08/2010 60,951 0.00 ■■ 0.00 60,951 75,100 49,900 30,471,000 1,723,395,000,000
27/08/2010 60,951 0.00 ■■ 0.00 60,951 75,100 49,900 30,471,000 1,723,395,000,000
26/08/2010 60,951 -0.07 ▼ -0.11 61,017 75,100 49,900 30,471,000 1,723,395,000,000
25/08/2010 61,017 0.00 ■■ 0.00 61,017 75,100 49,900 30,231,000 1,710,095,000,000
24/08/2010 61,017 -0.05 ▼ -0.08 61,063 75,100 49,900 30,231,000 1,710,095,000,000
23/08/2010 61,063 -0.02 ▼ -0.03 61,080 75,100 49,900 30,136,000 1,705,345,000,000
22/08/2010 61,080 0.00 ■■ 0.00 61,080 75,100 49,900 30,086,000 1,702,495,000,000
21/08/2010 61,080 0.00 ■■ 0.00 61,080 75,100 49,900 30,086,000 1,702,495,000,000
20/08/2010 61,080 -0.05 ▼ -0.08 61,126 75,100 49,900 30,086,000 1,702,495,000,000
19/08/2010 61,126 -0.05 ▼ -0.08 61,173 75,100 49,900 29,991,000 1,697,745,000,000
18/08/2010 61,173 -0.02 ▼ -0.03 61,191 75,100 49,900 29,896,000 1,692,995,000,000
17/08/2010 61,191 -0.06 ▼ -0.10 61,253 75,100 49,900 29,846,000 1,690,145,000,000
16/08/2010 61,253 -0.02 ▼ -0.03 61,271 75,100 49,900 29,746,000 1,684,745,000,000
15/08/2010 61,271 0.00 ■■ 0.00 61,271 75,100 49,900 29,651,000 1,679,330,000,000
14/08/2010 61,271 0.00 ■■ 0.00 61,271 75,100 49,900 29,651,000 1,679,330,000,000
13/08/2010 61,271 -0.06 ▼ -0.10 61,334 75,100 49,900 29,651,000 1,679,330,000,000
12/08/2010 61,334 -0.11 ▼ -0.19 61,448 75,100 49,900 29,551,000 1,673,930,000,000
11/08/2010 61,448 -0.05 ▼ -0.08 61,498 75,100 49,900 29,311,000 1,661,215,000,000
10/08/2010 61,498 -0.05 ▼ -0.08 61,549 75,100 49,900 29,216,000 1,656,465,000,000
09/08/2010 61,549 -0.25 ▼ -0.40 61,796 75,100 49,900 29,121,000 1,651,715,000,000
08/08/2010 61,796 0.00 ■■ 0.00 61,796 75,100 50,000 28,591,000 1,623,845,000,000
07/08/2010 61,796 0.00 ■■ 0.00 61,796 75,100 50,000 28,591,000 1,623,845,000,000
06/08/2010 61,796 0.00 ■■ 0.00 61,796 75,100 50,000 28,591,000 1,623,845,000,000
05/08/2010 61,796 0.00 ■■ 0.00 61,796 75,100 50,000 28,591,000 1,623,845,000,000
04/08/2010 61,796 -0.03 ▼ -0.05 61,830 75,100 50,000 28,591,000 1,623,845,000,000
03/08/2010 61,830 -0.05 ▼ -0.09 61,883 75,100 50,000 28,801,000 1,632,045,000,000
02/08/2010 61,883 0.00 ■■ 0.00 61,883 75,100 50,000 28,461,000 1,611,740,000,000
01/08/2010 61,883 0.00 ■■ 0.00 61,883 75,100 50,000 28,461,000 1,611,740,000,000
31/07/2010 61,883 0.00 ■■ 0.00 61,883 75,100 50,000 28,461,000 1,611,740,000,000
30/07/2010 61,883 -0.08 ▼ -0.12 61,958 75,100 50,000 28,461,000 1,611,740,000,000
29/07/2010 61,958 -0.08 ▼ -0.12 62,034 75,100 50,000 28,201,000 1,598,180,000,000
28/07/2010 62,034 -0.06 ▼ -0.10 62,098 75,100 50,000 28,101,000 1,592,780,000,000
27/07/2010 62,098 -0.02 ▼ -0.04 62,122 75,100 50,000 27,681,000 1,569,470,000,000
26/07/2010 62,122 -0.08 ▼ -0.13 62,202 75,100 50,000 27,631,000 1,566,620,000,000
25/07/2010 62,202 0.00 ■■ 0.00 62,202 75,100 50,000 27,531,000 1,561,220,000,000
24/07/2010 62,202 0.00 ■■ 0.00 62,202 75,100 50,000 27,531,000 1,561,220,000,000
23/07/2010 62,202 -0.05 ▼ -0.08 62,251 75,100 50,000 27,531,000 1,561,220,000,000
22/07/2010 62,251 0.01 ▲ 0.01 62,243 75,100 50,000 27,171,000 1,541,660,000,000
21/07/2010 62,243 -0.04 ▼ -0.07 62,286 75,100 50,000 27,021,000 1,532,810,000,000
20/07/2010 62,286 0.02 ▲ 0.04 62,263 75,100 50,000 26,401,000 1,494,960,000,000
19/07/2010 62,263 -0.05 ▼ -0.09 62,316 75,000 50,000 25,311,000 1,431,200,000,000
18/07/2010 62,316 0.00 ■■ 0.00 62,316 75,000 50,000 25,111,000 1,419,800,000,000
17/07/2010 62,316 0.00 ■■ 0.00 62,316 75,000 50,000 25,111,000 1,419,800,000,000
16/07/2010 62,316 0.01 ▲ 0.01 62,308 75,000 50,000 25,111,000 1,419,800,000,000
15/07/2010 62,308 -0.06 ▼ -0.10 62,371 75,000 50,000 25,011,000 1,413,500,000,000
14/07/2010 62,371 -0.06 ▼ -0.10 62,434 75,000 50,000 24,801,000 1,402,790,000,000
13/07/2010 62,434 0.01 ▲ 0.02 62,421 75,000 50,000 24,591,000 1,392,080,000,000
12/07/2010 62,421 0.08 ▲ 0.13 62,342 75,000 50,000 24,071,000 1,359,320,000,000
11/07/2010 62,342 0.00 ■■ 0.00 62,342 75,000 50,000 23,761,000 1,337,270,000,000
10/07/2010 62,342 0.00 ■■ 0.00 62,342 75,000 50,000 23,761,000 1,337,270,000,000
09/07/2010 62,342 -0.21 ▼ -0.34 62,552 75,000 50,000 23,761,000 1,337,270,000,000
08/07/2010 62,552 0.14 ▲ 0.23 62,408 75,000 50,000 23,711,000 1,338,560,000,000
07/07/2010 62,408 0.08 ▲ 0.13 62,326 75,000 50,000 23,551,000 1,326,560,000,000
06/07/2010 62,326 0.08 ▲ 0.12 62,251 75,000 50,000 23,341,000 1,312,010,000,000
05/07/2010 62,251 -0.02 ▼ -0.03 62,267 75,000 50,000 23,291,000 1,308,260,000,000
04/07/2010 62,267 0.01 ▲ 0.01 62,258 75,000 50,000 22,921,000 1,286,400,000,000
03/07/2010 62,258 0.09 ▲ 0.15 62,164 75,000 50,000 22,601,000 1,267,440,000,000
02/07/2010 62,164 0.02 ▲ 0.02 62,149 75,000 50,000 22,281,000 1,246,380,000,000
01/07/2010 62,149 0.00 ■■ 0.00 62,149 75,000 50,000 22,071,000 1,232,435,000,000
30/06/2010 62,149 0.14 ▲ 0.23 62,008 75,000 50,000 22,071,000 1,232,435,000,000
29/06/2010 62,008 0.06 ▲ 0.10 61,948 75,000 50,000 21,861,000 1,217,535,000,000
28/06/2010 61,948 0.18 ▲ 0.28 61,773 75,000 50,000 21,761,000 1,210,885,000,000
27/06/2010 61,773 -0.03 ▼ -0.04 61,799 75,000 50,000 21,601,000 1,198,885,000,000
26/06/2010 61,799 0.00 ■■ 0.00 61,799 75,000 50,000 21,551,000 1,195,985,000,000
25/06/2010 61,799 0.18 ▲ 0.29 61,618 75,000 50,000 21,551,000 1,195,985,000,000
24/06/2010 61,618 0.03 ▲ 0.05 61,589 75,000 50,000 21,411,000 1,185,485,000,000
23/06/2010 61,589 0.07 ▲ 0.11 61,519 75,000 50,000 21,141,000 1,168,175,000,000
22/06/2010 61,519 0.07 ▲ 0.12 61,447 75,000 50,000 21,061,000 1,163,025,000,000
21/06/2010 61,447 0.13 ▲ 0.22 61,313 75,000 50,000 20,981,000 1,157,875,000,000
20/06/2010 61,313 0.06 ▲ 0.10 61,250 75,000 50,000 20,681,000 1,138,315,000,000
19/06/2010 61,250 -0.02 ▼ -0.04 61,274 75,000 50,000 20,461,000 1,123,905,000,000
18/06/2010 61,274 0.11 ▲ 0.17 61,168 75,000 50,000 20,411,000 1,121,005,000,000
17/06/2010 61,168 0.05 ▲ 0.07 61,123 75,000 50,000 20,031,000 1,097,015,000,000
16/06/2010 61,123 0.16 ▲ 0.27 60,961 75,000 50,000 19,781,000 1,080,865,000,000
15/06/2010 60,961 0.17 ▲ 0.29 60,787 75,000 50,000 19,501,000 1,062,465,000,000
14/06/2010 60,787 0.00 ▼ 0.00 60,789 75,000 50,000 19,221,000 1,044,065,000,000
13/06/2010 60,789 0.09 ▲ 0.14 60,704 75,000 50,000 19,071,000 1,035,267,000,000
12/06/2010 60,704 0.13 ▲ 0.21 60,576 75,000 50,000 18,851,000 1,020,857,000,000
11/06/2010 60,576 0.00 ■■ 0.00 60,576 75,000 50,000 18,821,000 1,018,607,000,000
10/06/2010 60,576 0.04 ▲ 0.07 60,535 75,000 50,000 18,821,000 1,018,607,000,000
09/06/2010 60,535 0.11 ▲ 0.19 60,423 75,000 50,000 18,701,000 1,011,455,000,000
08/06/2010 60,423 0.14 ▲ 0.23 60,286 75,000 50,000 18,471,000 996,245,000,000
07/06/2010 60,286 0.12 ▲ 0.20 60,166 75,000 50,000 18,441,000 993,995,000,000
06/06/2010 60,166 0.25 ▲ 0.42 59,913 75,000 50,000 18,301,000 984,005,000,000
05/06/2010 59,913 0.22 ▲ 0.37 59,691 75,000 50,000 18,021,000 965,385,000,000
04/06/2010 59,691 0.16 ▲ 0.27 59,529 75,000 50,000 17,741,000 947,315,000,000
03/06/2010 59,529 0.15 ▲ 0.25 59,380 75,000 50,000 17,711,000 945,065,000,000
02/06/2010 59,380 0.26 ▲ 0.45 59,116 75,000 50,000 17,571,000 936,435,000,000
01/06/2010 59,116 0.11 ▲ 0.19 59,003 75,000 50,000 17,301,000 918,945,000,000
31/05/2010 59,003 0.29 ▲ 0.49 58,718 75,000 50,000 17,081,000 904,865,000,000
30/05/2010 58,718 0.00 ■■ 0.00 58,718 75,000 50,000 16,911,000 894,195,000,000
29/05/2010 58,718 0.34 ▲ 0.58 58,382 75,000 50,000 16,911,000 894,195,000,000
28/05/2010 58,382 0.21 ▲ 0.35 58,177 75,000 50,000 16,771,000 884,245,000,000
27/05/2010 58,177 0.28 ▲ 0.48 57,901 75,000 50,000 16,741,000 881,995,000,000
26/05/2010 57,901 -0.32 ▼ -0.54 58,217 75,000 50,000 16,491,000 865,875,000,000
25/05/2010 58,217 0.00 ■■ 0.00 58,217 75,000 50,000 16,276,000 855,125,000,000
24/05/2010 58,217 -0.09 ▼ -0.16 58,310 75,000 50,000 16,276,000 855,125,000,000
23/05/2010 58,310 0.00 ■■ 0.00 58,310 75,000 50,000 16,051,000 842,945,000,000
22/05/2010 58,310 0.00 ■■ 0.00 58,310 75,000 50,000 16,051,000 842,945,000,000
21/05/2010 58,310 0.20 ▲ 0.34 58,110 75,000 50,000 16,051,000 842,945,000,000
20/05/2010 58,110 -0.12 ▼ -0.21 58,231 75,000 50,000 15,956,000 836,335,000,000
19/05/2010 58,231 0.21 ▲ 0.35 58,026 75,000 50,000 15,736,000 824,455,000,000
18/05/2010 58,026 -0.31 ▼ -0.54 58,339 75,000 50,000 15,571,000 814,275,000,000
17/05/2010 58,339 0.04 ▲ 0.07 58,297 75,000 50,000 15,341,000 801,870,000,000
16/05/2010 58,297 0.00 ■■ 0.00 58,297 75,000 50,000 15,111,000 789,295,000,000
15/05/2010 58,297 0.00 ■■ 0.00 58,297 75,000 50,000 15,111,000 789,295,000,000
14/05/2010 58,297 -0.15 ▼ -0.26 58,450 75,000 50,000 15,111,000 789,295,000,000
13/05/2010 58,450 0.99 ▲ 1.71 57,465 75,000 50,000 14,951,000 780,895,000,000
12/05/2010 57,465 0.84 ▲ 1.48 56,629 75,000 50,000 14,676,000 761,395,000,000
11/05/2010 56,629 -0.13 ▼ -0.22 56,754 75,000 50,000 14,461,000 746,545,000,000
10/05/2010 56,754 0.19 ▲ 0.34 56,564 75,000 50,000 14,141,000 727,970,000,000
09/05/2010 56,564 0.07 ▲ 0.13 56,493 67,500 50,000 13,866,000 711,870,000,000
08/05/2010 56,493 -0.08 ▼ -0.14 56,571 67,500 50,000 13,906,000 714,070,000,000
07/05/2010 56,571 0.30 ▲ 0.54 56,267 67,500 50,000 13,926,000 715,270,000,000
06/05/2010 56,267 0.21 ▲ 0.38 56,054 70,000 50,000 13,816,000 708,920,000,000
05/05/2010 56,054 0.07 ▲ 0.12 55,989 70,000 50,000 13,811,000 708,595,000,000
04/05/2010 55,989 -0.03 ▼ -0.05 56,018 70,000 50,000 13,516,000 692,035,000,000
03/05/2010 56,018 0.42 ▲ 0.76 55,594 70,000 50,000 13,446,000 688,360,000,000
02/05/2010 55,594 0.45 ▲ 0.82 55,144 70,000 50,000 13,411,000 685,910,000,000
01/05/2010 55,144 0.43 ▲ 0.79 54,713 68,500 50,000 13,376,000 683,460,000,000
30/04/2010 54,713 0.00 ■■ 0.00 54,713 58,000 50,000 13,356,000 682,090,000,000
29/04/2010 54,713 0.00 ■■ 0.00 54,713 58,000 50,000 13,356,000 682,090,000,000
28/04/2010 54,713 0.11 ▲ 0.20 54,603 58,000 50,000 13,356,000 682,090,000,000
27/04/2010 54,603 0.12 ▲ 0.21 54,486 58,000 50,000 13,306,000 679,190,000,000
26/04/2010 54,486 -1.13 ▼ -2.04 55,620 58,000 50,000 13,256,000 676,290,000,000
25/04/2010 55,620 0.00 ■■ 0.00 55,620 70,000 50,000 13,171,000 672,525,000,000
24/04/2010 55,620 0.00 ■■ 0.00 55,620 70,000 50,000 13,171,000 672,525,000,000
23/04/2010 55,620 -0.43 ▼ -0.77 56,053 70,000 50,000 13,171,000 672,525,000,000
22/04/2010 56,053 0.55 ▲ 1.00 55,500 71,000 50,000 13,141,000 671,045,000,000
21/04/2010 55,500 0.10 ▲ 0.18 55,400 71,000 50,000 12,966,000 661,800,000,000
20/04/2010 55,400 0.35 ▲ 0.64 55,048 71,000 50,000 12,856,000 655,420,000,000
19/04/2010 55,048 0.00 ■■ 0.00 55,048 58,000 50,000 12,506,000 636,620,000,000
18/04/2010 55,048 -0.11 ▼ -0.20 55,158 58,000 50,000 12,506,000 636,620,000,000
17/04/2010 55,158 0.00 ■■ 0.00 55,158 58,000 50,000 12,286,000 624,740,000,000
16/04/2010 55,158 0.03 ▲ 0.06 55,125 58,000 50,000 12,286,000 624,740,000,000
15/04/2010 55,125 -0.38 ▼ -0.68 55,500 58,000 50,000 11,966,000 607,060,000,000
14/04/2010 55,500 -0.30 ▼ -0.54 55,800 58,000 50,000 6,413,000 327,730,000,000
13/04/2010 55,800 0.02 ▲ 0.04 55,778 58,000 50,000 6,193,000 315,850,000,000
12/04/2010 55,778 0.35 ▲ 0.63 55,429 58,000 50,000 6,093,000 310,250,000,000
11/04/2010 55,429 0.00 ■■ 0.00 55,429 58,000 50,000 5,883,000 298,270,000,000
10/04/2010 55,429 0.00 ■■ 0.00 55,429 58,000 50,000 5,883,000 298,270,000,000
09/04/2010 55,429 -0.57 ▼ -1.02 56,000 58,000 50,000 5,883,000 298,270,000,000
08/04/2010 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 440,000 24,640,000,000
07/04/2010 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 440,000 24,640,000,000
06/04/2010 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 440,000 24,640,000,000
05/04/2010 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 440,000 24,640,000,000
04/04/2010 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 440,000 24,640,000,000
03/04/2010 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 440,000 24,640,000,000
02/04/2010 56,000 2.20 ▲ 4.09 53,800 56,000 56,000 440,000 24,640,000,000
01/04/2010 53,800 0.55 ▲ 1.03 53,250 56,000 45,000 441,000 24,685,000,000
31/03/2010 53,250 0.25 ▲ 0.47 53,000 56,000 45,000 331,000 18,525,000,000
30/03/2010 53,000 1.00 ▲ 1.92 52,000 56,000 45,000 222,000 12,420,000,000
29/03/2010 52,000 0.00 ■■ 0.00 52,000 56,000 45,000 112,000 6,260,000,000
28/03/2010 52,000 0.00 ■■ 0.00 52,000 56,000 45,000 112,000 6,260,000,000
27/03/2010 52,000 0.00 ■■ 0.00 52,000 56,000 45,000 112,000 6,260,000,000
26/03/2010 52,000 2.00 ▲ 4.00 50,000 56,000 45,000 112,000 6,260,000,000
25/03/2010 50,000 -5.00 ▼ -9.09 55,000 55,000 45,000 2,000 100,000,000
24/03/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 1,000 55,000,000
23/03/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 1,000 55,000,000
17/03/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 10,000 550,000,000
16/03/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 10,000 550,000,000
15/03/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 10,000 550,000,000
14/03/2010 55,000 -5.00 ▼ -8.33 60,000 55,000 55,000 10,000 550,000,000
17/01/2010 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 2,446 146,760,000
16/01/2010 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 2,446 146,760,000
15/01/2010 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 2,446 146,760,000
14/01/2010 60,000 40.00 ▲ 200.00 20,000 60,000 60,000 2,446 146,760,000
28/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
27/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
26/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
25/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
24/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
23/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
22/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
21/12/2009 20,000 -50.00 ▼ -71.43 70,000 20,000 20,000 1,200 24,000,000
29/11/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
28/11/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
27/11/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
26/11/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
25/11/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10,000 700,000,000
24/11/2009 70,000 25.00 ▲ 55.56 45,000 70,000 70,000 10,000 700,000,000
17/11/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
16/11/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
15/11/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
14/11/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
13/11/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
12/11/2009 45,000 -6.00 ▼ -11.76 51,000 45,000 45,000 30,000 1,350,000,000
31/10/2009 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 30,000 1,530,000,000
30/10/2009 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 30,000 1,530,000,000
29/10/2009 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 30,000 1,530,000,000
28/10/2009 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 30,000 1,530,000,000
27/10/2009 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 30,000 1,530,000,000
26/10/2009 51,000 -21.00 ▼ -29.17 72,000 51,000 51,000 30,000 1,530,000,000
11/10/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
10/10/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
09/10/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
08/10/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
07/10/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
06/10/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
05/10/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
04/10/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
03/10/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
02/10/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
01/10/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
30/09/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
29/09/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
28/09/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40,000 2,880,000,000
27/09/2009 72,000 0.00 ■■ 0.00 0 72,000 72,000 40,000 2,880,000,000
01/01/1970 111,600 0.00 ■■ 0.00 111,600 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp