Lịch sử giao dịch ND2 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT & PT Điện Miền Bắc 2
Northern Electricity Development & Investment JSC No.2
Mã CK: ND2 37.20 ▲ +0.20 (+0.54%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.nedi2.com

ND2 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	37,200	0.20 ▲	0.54	37,000	37,300	37,000	320	11,904,000
21/11/2024	37,000	0.20 ▲	0.54	36,800	37,000	37,000	500	18,500,000
20/11/2024	36,700	-0.10 ▼	-0.27	36,800	36,800	36,700	70	2,569,000
19/11/2024	36,800	0.40 ▲	1.09	36,400	36,800	36,800	20	736,000
18/11/2024	36,800	0.30 ▲	0.82	36,500	36,800	36,000	20	736,000
15/11/2024	37,000	0.00 ■■	0.00	37,000	37,000	36,000	20	740,000
14/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/11/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,390	51,430,000
12/11/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
11/11/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	360	13,320,000
08/11/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	140	5,180,000
07/11/2024	37,000	0.50 ▲	1.35	36,500	37,200	36,500	8,410	311,170,000
06/11/2024	36,800	0.30 ▲	0.82	36,500	0	0	0	0
05/11/2024	36,800	1.40 ▲	3.80	35,400	36,800	35,600	2,310	85,008,000
04/11/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
01/11/2024	35,200	-0.20 ▼	-0.57	35,400	0	0	0	0
31/10/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
30/10/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
29/10/2024	35,200	-0.20 ▼	-0.57	35,400	35,500	35,200	190	6,688,000
28/10/2024	35,400	0.10 ▲	0.28	35,300	35,500	35,200	210	7,434,000
25/10/2024	35,500	0.10 ▲	0.28	35,400	35,500	35,200	110	3,905,000
24/10/2024	35,200	0.00 ■■	0.00	35,200	35,700	35,200	330	11,616,000
23/10/2024	35,200	0.20 ▲	0.57	35,000	35,200	35,200	10	352,000
22/10/2024	35,100	0.30 ▲	0.85	34,800	35,100	35,000	2,620	91,962,000
21/10/2024	35,000	0.50 ▲	1.43	34,500	35,000	34,500	30	1,050,000
18/10/2024	35,000	-0.10 ▼	-0.29	35,100	35,000	34,500	210	7,350,000
17/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/10/2024	35,100	0.10 ▲	0.28	35,000	35,100	34,500	610	21,411,000
15/10/2024	35,000	0.10 ▲	0.29	34,900	35,000	34,700	80	2,800,000
14/10/2024	34,900	0.00 ■■	0.00	34,900	34,900	34,900	40	1,396,000
11/10/2024	34,900	0.00 ■■	0.00	34,900	34,900	34,900	30	1,047,000
10/10/2024	34,800	0.20 ▲	0.57	34,600	34,900	34,800	90	3,132,000
09/10/2024	34,600	-0.20 ▼	-0.58	34,800	34,600	34,600	10	346,000
08/10/2024	35,300	0.10 ▲	0.28	35,200	35,300	34,700	110	3,883,000
07/10/2024	35,200	0.70 ▲	1.99	34,500	35,200	35,200	90	3,168,000
04/10/2024	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	50	1,725,000
03/10/2024	34,900	0.50 ▲	1.43	34,400	34,900	34,900	10	349,000
02/10/2024	34,400	0.00 ■■	0.00	34,400	0	0	0	0
01/10/2024	35,200	0.30 ▲	0.85	34,900	35,200	33,100	340	11,968,000
30/09/2024	34,900	1.60 ▲	4.58	33,300	34,900	34,800	20	698,000
27/09/2024	35,000	-0.10 ▼	-0.29	35,100	35,000	32,000	40	1,400,000
26/09/2024	35,100	1.90 ▲	5.41	33,200	35,100	35,100	100	3,510,000
25/09/2024	35,100	-0.10 ▼	-0.28	35,200	35,100	33,000	540	18,954,000
24/09/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
23/09/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
20/09/2024	35,200	2.10 ▲	5.97	33,100	35,200	35,200	10	352,000
19/09/2024	35,200	2.00 ▲	5.68	33,200	35,200	33,000	310	10,912,000
18/09/2024	34,900	-0.10 ▼	-0.29	35,000	34,900	33,000	160	5,584,000
17/09/2024	35,000	1.00 ▲	2.86	34,000	35,000	35,000	10	350,000
16/09/2024	35,000	4.30 ▲	12.29	30,700	35,000	33,000	20	700,000
13/09/2024	35,500	1.80 ▲	5.07	33,700	35,500	30,400	180	6,390,000
12/09/2024	36,100	0.40 ▲	1.11	35,700	0	0	0	0
11/09/2024	36,100	0.40 ▲	1.11	35,700	0	0	0	0
10/09/2024	36,100	0.80 ▲	2.22	35,300	36,200	35,000	580	20,938,000
09/09/2024	36,000	0.00 ■■	0.00	36,000	36,000	35,000	620	22,320,000
06/09/2024	36,000	1.90 ▲	5.28	34,100	36,000	36,000	10	360,000
05/09/2024	35,000	1.00 ▲	2.86	34,000	35,000	34,100	240	8,400,000
04/09/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
30/08/2024	34,000	-0.10 ▼	-0.29	34,100	34,000	34,000	100	3,400,000
29/08/2024	34,400	-0.10 ▼	-0.29	34,500	34,500	34,000	70	2,408,000
28/08/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,500	70	2,415,000
27/08/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
26/08/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
23/08/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
22/08/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,500	460	16,100,000
21/08/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/08/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
19/08/2024	35,000	0.90 ▲	2.57	34,100	35,000	35,000	200	7,000,000
16/08/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,000	90	3,150,000
15/08/2024	35,000	1.00 ▲	2.86	34,000	35,000	35,000	10	350,000
14/08/2024	34,000	-1.00 ▼	-2.94	35,000	35,000	34,000	1,000	34,000,000
13/08/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/08/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	570	19,950,000
09/08/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/08/2024	35,000	-0.60 ▼	-1.71	35,600	35,000	35,000	300	10,500,000
07/08/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
06/08/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
05/08/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
02/08/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
01/08/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
31/07/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
30/07/2024	35,600	0.00 ■■	0.00	35,600	35,600	35,600	10	356,000
29/07/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
26/07/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
25/07/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
24/07/2024	35,700	0.10 ▲	0.28	35,600	0	0	0	0
23/07/2024	35,700	0.50 ▲	1.40	35,200	35,700	35,200	150	5,355,000
22/07/2024	35,200	-0.10 ▼	-0.28	35,300	35,300	35,200	1,300	45,760,000
19/07/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
18/07/2024	35,300	0.00 ■■	0.00	35,300	35,300	35,300	50	1,765,000
17/07/2024	35,300	0.00 ■■	0.00	35,300	35,500	35,300	310	10,943,000
16/07/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
15/07/2024	35,300	0.10 ▲	0.28	35,200	35,300	35,300	100	3,530,000
12/07/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
11/07/2024	35,200	0.10 ▲	0.28	35,100	35,200	35,200	100	3,520,000
10/07/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
09/07/2024	35,100	0.10 ▲	0.28	35,000	35,100	35,100	100	3,510,000
08/07/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
05/07/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	330	11,550,000
04/07/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
03/07/2024	35,000	0.00 ■■	0.00	35,000	35,100	35,000	1,700	59,500,000
02/07/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/07/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/06/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	460	16,100,000
27/06/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	190	6,650,000
26/06/2024	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	10	350,000
25/06/2024	35,100	0.00 ■■	0.00	35,100	35,100	35,100	390	13,689,000
24/06/2024	35,100	0.00 ■■	0.00	35,100	35,100	35,100	730	25,623,000
21/06/2024	35,100	0.00 ■■	0.00	35,100	35,100	35,100	170	5,967,000
20/06/2024	35,100	0.00 ■■	0.00	35,100	35,100	35,000	120	4,212,000
19/06/2024	35,000	0.00 ■■	0.00	35,000	35,200	35,000	450	15,750,000
18/06/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,600	560	19,600,000
17/06/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	170	5,950,000
14/06/2024	35,000	0.50 ▲	1.43	34,500	35,000	34,900	300	10,500,000
13/06/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
12/06/2024	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	180	6,210,000
11/06/2024	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	150	5,175,000
10/06/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/06/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
06/06/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/06/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/06/2024	35,000	1.20 ▲	3.43	33,800	35,000	35,000	10	350,000
03/06/2024	34,000	0.00 ■■	0.00	34,000	34,000	33,200	590	20,060,000
31/05/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/05/2024	34,000	1.00 ▲	2.94	33,000	34,000	34,000	1,230	41,820,000
29/05/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/05/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/05/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/05/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	460	15,180,000
23/05/2024	33,000	-0.90 ▼	-2.73	33,900	33,000	33,000	160	5,280,000
22/05/2024	33,900	0.10 ▲	0.29	33,800	33,900	33,900	10	339,000
21/05/2024	33,900	0.90 ▲	2.65	33,000	33,900	33,700	470	15,933,000
20/05/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/05/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/05/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/05/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	620	20,460,000
14/05/2024	33,000	0.10 ▲	0.30	32,900	33,000	33,000	10	330,000
13/05/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
10/05/2024	32,500	3.60 ▲	11.08	28,900	33,000	32,500	70	2,275,000
09/05/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
08/05/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
07/05/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
06/05/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
03/05/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
02/05/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
26/04/2024	28,900	-5.10 ▼	-17.65	34,000	28,900	28,900	30	867,000
25/04/2024	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	10	340,000
24/04/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
23/04/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
22/04/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
19/04/2024	34,500	0.90 ▲	2.61	33,600	34,500	34,500	30	1,035,000
17/04/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
16/04/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
15/04/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
12/04/2024	33,600	0.60 ▲	1.79	33,000	33,600	33,600	90	3,024,000
11/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/04/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
05/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/04/2024	33,000	-0.30 ▼	-0.91	33,300	33,000	33,000	120	3,960,000
03/04/2024	33,500	0.20 ▲	0.60	33,300	33,500	33,300	140	4,690,000
02/04/2024	33,300	0.60 ▲	1.80	32,700	33,300	33,300	110	3,663,000
01/04/2024	32,700	0.00 ■■	0.00	32,700	32,700	32,700	10	327,000
29/03/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
28/03/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
27/03/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
26/03/2024	32,700	0.00 ■■	0.00	32,700	32,700	32,700	250	8,175,000
25/03/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
22/03/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
21/03/2024	32,700	0.00 ■■	0.00	32,700	32,700	32,700	10	327,000
20/03/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
19/03/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
18/03/2024	32,000	-0.80 ▼	-2.50	32,800	32,800	32,000	170	5,440,000
15/03/2024	32,800	0.00 ■■	0.00	32,800	0	0	0	0
14/03/2024	33,000	1.00 ▲	3.03	32,000	33,000	32,000	130	4,290,000
13/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/03/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
11/03/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	310	9,920,000
08/03/2024	32,000	-0.20 ▼	-0.63	32,200	32,000	32,000	30	960,000
07/03/2024	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	1,500	48,000,000
06/03/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
05/03/2024	32,500	0.30 ▲	0.92	32,200	32,500	32,500	10	325,000
04/03/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
01/03/2024	32,200	0.10 ▲	0.31	32,100	32,200	32,200	240	7,728,000
29/02/2024	32,100	0.10 ▲	0.31	32,000	32,100	32,100	50	1,605,000
28/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/02/2024	32,000	0.40 ▲	1.25	31,600	32,000	32,000	7,000	224,000,000
15/02/2024	31,600	0.00 ■■	0.00	31,600	0	0	0	0
07/02/2024	31,600	0.00 ■■	0.00	31,600	0	0	0	0
06/02/2024	31,600	-0.30 ▼	-0.95	31,900	31,600	31,600	5,000	158,000,000
05/02/2024	31,900	-0.10 ▼	-0.31	32,000	31,900	31,900	100	3,190,000
02/02/2024	32,000	0.10 ▲	0.31	31,900	32,000	32,000	200	6,400,000
01/02/2024	32,000	0.10 ▲	0.31	31,900	32,000	31,600	73,700	2,358,400,000
31/01/2024	31,900	0.10 ▲	0.31	31,800	32,000	31,700	26,600	848,540,000
30/01/2024	31,500	-0.20 ▼	-0.63	31,700	32,000	31,500	23,400	737,100,000
29/01/2024	31,600	-0.40 ▼	-1.27	32,000	32,000	31,600	15,000	474,000,000
26/01/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,000	96,000,000
25/01/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
24/01/2024	32,000	0.00 ■■	0.00	32,000	32,000	31,800	8,300	265,600,000
23/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/01/2024	32,000	0.60 ▲	1.88	31,400	32,000	32,000	200	6,400,000
19/01/2024	31,500	1.20 ▲	3.81	30,300	31,500	31,300	80,400	2,532,600,000
18/01/2024	31,000	-2.20 ▼	-7.10	33,200	31,000	29,500	200	6,200,000
17/01/2024	33,500	0.00 ■■	0.00	33,500	33,500	29,100	1,500	50,250,000
16/01/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
15/01/2024	33,500	1.50 ▲	4.48	32,000	33,500	33,500	100	3,350,000
12/01/2024	32,000	0.20 ▲	0.63	31,800	32,000	32,000	9,000	288,000,000
11/01/2024	31,800	-0.10 ▼	-0.31	31,900	31,800	31,800	4,900	155,820,000
10/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
09/01/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
08/01/2024	32,000	1.40 ▲	4.38	30,600	32,000	31,000	13,000	416,000,000
05/01/2024	30,600	0.00 ■■	0.00	30,600	30,600	30,600	4,000	122,400,000
04/01/2024	30,600	0.00 ■■	0.00	30,600	30,600	30,600	6,900	211,140,000
03/01/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
02/01/2024	30,600	0.60 ▲	1.96	30,000	30,600	30,600	4,900	149,940,000
29/12/2023	30,000	3.90 ▲	13.00	26,100	30,000	30,000	100	3,000,000
28/12/2023	26,100	-4.50 ▼	-17.24	30,600	26,100	26,100	100	2,610,000
27/12/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
26/12/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
25/12/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
22/12/2023	31,000	0.40 ▲	1.29	30,600	31,000	30,000	3,700	114,700,000
21/12/2023	30,600	0.00 ■■	0.00	30,600	30,600	30,600	2,700	82,620,000
20/12/2023	30,600	-0.40 ▼	-1.31	31,000	30,600	30,600	100	3,060,000
19/12/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/12/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
15/12/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/12/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
13/12/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
12/12/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
11/12/2023	31,000	0.50 ▲	1.61	30,500	31,000	31,000	100	3,100,000
08/12/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/12/2023	30,500	-0.10 ▼	-0.33	30,600	30,500	30,500	3,100	94,550,000
06/12/2023	30,500	0.00 ■■	0.00	30,500	30,600	30,500	1,400	42,700,000
05/12/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
04/12/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
01/12/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
30/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
29/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
28/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
27/11/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,300	39,650,000
24/11/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,700	82,350,000
23/11/2023	30,300	0.30 ▲	0.99	30,000	30,500	30,300	5,100	154,530,000
22/11/2023	30,000	-0.70 ▼	-2.33	30,700	30,000	30,000	500	15,000,000
21/11/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
20/11/2023	30,500	0.50 ▲	1.64	30,000	31,500	30,500	4,200	128,100,000
17/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/11/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,100	213,000,000
13/11/2023	30,000	-0.50 ▼	-1.67	30,500	30,500	27,400	4,000	120,000,000
10/11/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	300	9,150,000
09/11/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
08/11/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	5,500	167,750,000
07/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
06/11/2023	30,500	0.50 ▲	1.64	30,000	31,000	30,500	1,300	39,650,000
03/11/2023	30,000	0.00 ■■	0.00	30,000	30,100	30,000	300	9,000,000
02/11/2023	30,000	3.70 ▲	12.33	26,300	30,100	30,000	400	12,000,000
01/11/2023	26,300	-4.60 ▼	-17.49	30,900	26,300	26,300	100	2,630,000
31/10/2023	30,900	-0.10 ▼	-0.32	31,000	30,900	30,900	100	3,090,000
30/10/2023	31,000	0.90 ▲	2.90	30,100	31,000	31,000	600	18,600,000
27/10/2023	31,000	0.30 ▲	0.97	30,700	31,500	26,100	500	15,500,000
26/10/2023	31,000	0.00 ■■	0.00	31,000	31,000	28,200	1,100	34,100,000
25/10/2023	31,000	-0.40 ▼	-1.29	31,400	31,000	31,000	100	3,100,000
24/10/2023	31,400	3.90 ▲	12.42	27,500	31,400	31,300	6,400	200,960,000
23/10/2023	27,500	-3.50 ▼	-12.73	31,000	27,500	27,500	100	2,750,000
20/10/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/10/2023	32,000	0.00 ■■	0.00	32,000	32,000	27,200	500	16,000,000
18/10/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	600	19,200,000
17/10/2023	32,000	2.40 ▲	7.50	29,600	32,000	31,500	4,700	150,400,000
16/10/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
13/10/2023	30,500	0.90 ▲	2.95	29,600	31,000	25,200	600	18,300,000
12/10/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
11/10/2023	29,200	-3.30 ▼	-11.30	32,500	30,000	28,800	2,600	75,920,000
10/10/2023	32,500	1.50 ▲	4.62	31,000	32,500	32,500	300	9,750,000
09/10/2023	31,000	0.10 ▲	0.32	30,900	31,000	31,000	100	3,100,000
06/10/2023	31,000	0.00 ■■	0.00	31,000	31,000	30,700	2,200	68,200,000
05/10/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
04/10/2023	31,000	0.50 ▲	1.61	30,500	31,000	31,000	600	18,600,000
03/10/2023	30,500	2.00 ▲	6.56	28,500	30,500	30,500	200	6,100,000
02/10/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
29/09/2023	28,500	-2.40 ▼	-8.42	30,900	28,500	28,500	100	2,850,000
28/09/2023	31,000	0.00 ■■	0.00	31,000	31,000	28,300	2,300	71,300,000
27/09/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/09/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10,400	322,400,000
21/09/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/09/2023	31,000	0.50 ▲	1.61	30,500	31,000	30,500	3,700	114,700,000
19/09/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
18/09/2023	30,500	0.40 ▲	1.31	30,100	31,000	30,500	2,000	61,000,000
15/09/2023	29,200	0.00 ■■	0.00	29,200	31,000	29,200	200	5,840,000
14/09/2023	29,200	-1.30 ▼	-4.45	30,500	29,200	29,200	500	14,600,000
13/09/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	400	12,200,000
12/09/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
11/09/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	300	9,150,000
08/09/2023	30,500	0.70 ▲	2.30	29,800	30,500	30,500	200	6,100,000
07/09/2023	30,500	-0.40 ▼	-1.31	30,900	30,500	29,000	600	18,300,000
06/09/2023	31,000	2.30 ▲	7.42	28,700	31,000	30,500	1,400	43,400,000
31/08/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
30/08/2023	30,500	0.00 ■■	0.00	30,500	30,500	28,700	15,200	463,600,000
29/08/2023	30,500	-0.30 ▼	-0.98	30,800	30,500	28,700	7,900	240,950,000
28/08/2023	31,000	0.50 ▲	1.61	30,500	31,000	28,700	1,600	49,600,000
25/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
24/08/2023	30,500	1.80 ▲	5.90	28,700	30,500	30,500	600	18,300,000
23/08/2023	28,700	0.00 ■■	0.00	28,700	28,700	28,700	200	5,740,000
22/08/2023	28,700	-1.90 ▼	-6.62	30,600	28,700	28,700	100	2,870,000
21/08/2023	31,500	0.50 ▲	1.59	31,000	31,500	28,700	900	28,350,000
18/08/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
17/08/2023	31,000	1.50 ▲	4.84	29,500	31,000	31,000	400	12,400,000
16/08/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
15/08/2023	30,000	-1.00 ▼	-3.33	31,000	30,000	29,200	400	12,000,000
14/08/2023	31,000	2.10 ▲	6.77	28,900	31,000	31,000	3,300	102,300,000
11/08/2023	28,900	-2.30 ▼	-7.96	31,200	28,900	28,900	100	2,890,000
10/08/2023	31,500	0.50 ▲	1.59	31,000	31,500	28,900	1,000	31,500,000
09/08/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
08/08/2023	31,000	2.30 ▲	7.42	28,700	31,000	31,000	100	3,100,000
07/08/2023	28,700	-2.50 ▼	-8.71	31,200	28,700	28,700	100	2,870,000
04/08/2023	31,500	0.50 ▲	1.59	31,000	31,500	28,700	1,100	34,650,000
03/08/2023	31,000	2.30 ▲	7.42	28,700	31,000	31,000	100	3,100,000
02/08/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
01/08/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
31/07/2023	28,700	-2.80 ▼	-9.76	31,500	28,700	28,700	100	2,870,000
28/07/2023	31,000	2.30 ▲	7.42	28,700	32,000	31,000	400	12,400,000
27/07/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
26/07/2023	28,700	-1.10 ▼	-3.83	29,800	28,700	28,700	100	2,870,000
25/07/2023	31,500	0.00 ■■	0.00	31,500	31,500	28,100	200	6,300,000
24/07/2023	31,500	3.40 ▲	10.79	28,100	31,500	31,000	2,100	66,150,000
21/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
20/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
19/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
18/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
17/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
14/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
13/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
12/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
11/07/2023	28,100	-2.90 ▼	-10.32	31,000	28,100	28,100	100	2,810,000
10/07/2023	31,000	2.00 ▲	6.45	29,000	31,000	31,000	100	3,100,000
07/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
06/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
30/06/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/06/2023	29,000	-3.10 ▼	-10.69	32,100	29,000	29,000	100	2,900,000
28/06/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
27/06/2023	32,500	2.50 ▲	7.69	30,000	32,500	30,000	600	19,500,000
26/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/06/2023	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	500	15,000,000
22/06/2023	33,000	0.40 ▲	1.21	32,600	33,000	33,000	2,100	69,300,000
21/06/2023	32,100	32.10 ▲	100.00	0	33,000	32,100	1,000	32,100,000
20/06/2023	32,100	0.10 ▲	0.31	32,000	32,100	32,100	500	16,050,000
19/06/2023	32,000	-0.30 ▼	-0.94	32,300	32,000	32,000	400	12,800,000
16/06/2023	32,800	0.90 ▲	2.74	31,900	32,800	32,000	300	9,840,000
15/06/2023	32,700	0.80 ▲	2.45	31,900	0	0	0	0
14/06/2023	32,700	3.70 ▲	11.31	29,000	32,700	31,000	200	6,540,000
13/06/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/06/2023	29,000	-2.80 ▼	-9.66	31,800	29,000	29,000	100	2,900,000
09/06/2023	32,000	0.20 ▲	0.63	31,800	0	0	0	0
08/06/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
07/06/2023	32,000	1.00 ▲	3.13	31,000	32,000	31,000	1,200	38,400,000
06/06/2023	31,000	2.40 ▲	7.74	28,600	31,000	31,000	1,000	31,000,000
05/06/2023	28,600	-3.30 ▼	-11.54	31,900	28,600	28,600	100	2,860,000
02/06/2023	32,200	0.00 ■■	0.00	32,200	32,200	28,500	1,100	35,420,000
01/06/2023	32,200	4.20 ▲	13.04	28,000	32,200	32,200	100	3,220,000
31/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
30/05/2023	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	100	2,800,000
29/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/05/2023	30,000	0.20 ▲	0.67	29,800	30,000	30,000	100	3,000,000
18/05/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
17/05/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
16/05/2023	31,000	-0.80 ▼	-2.58	31,800	31,000	28,600	200	6,200,000
15/05/2023	31,800	3.30 ▲	10.38	28,500	31,800	31,800	100	3,180,000
12/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
11/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
10/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
09/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
08/05/2023	28,500	-3.50 ▼	-12.28	32,000	28,500	28,500	100	2,850,000
05/05/2023	32,000	1.80 ▲	5.63	30,200	32,000	32,000	100	3,200,000
04/05/2023	30,200	-2.30 ▼	-7.62	32,500	30,200	30,200	100	3,020,000
28/04/2023	32,500	1.50 ▲	4.62	31,000	32,500	32,500	100	3,250,000
27/04/2023	31,000	0.00 ■■	0.00	31,000	31,000	30,100	3,600	111,600,000
26/04/2023	31,000	0.90 ▲	2.90	30,100	31,000	31,000	100	3,100,000
25/04/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
24/04/2023	30,100	-2.80 ▼	-9.30	32,900	30,100	30,100	100	3,010,000
21/04/2023	32,900	1.60 ▲	4.86	31,300	33,000	32,900	2,300	75,670,000
20/04/2023	32,000	-0.50 ▼	-1.56	32,500	32,000	30,000	7,600	243,200,000
19/04/2023	32,500	2.10 ▲	6.46	30,400	32,500	32,500	4,600	149,500,000
18/04/2023	31,000	0.90 ▲	2.90	30,100	31,000	30,200	400	12,400,000
17/04/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
14/04/2023	30,000	-2.00 ▼	-6.67	32,000	30,200	30,000	500	15,000,000
13/04/2023	32,000	1.00 ▲	3.13	31,000	32,000	32,000	200	6,400,000
12/04/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
11/04/2023	31,000	-1.60 ▼	-5.16	32,600	31,000	31,000	100	3,100,000
10/04/2023	32,600	0.00 ■■	0.00	32,600	0	0	0	0
07/04/2023	33,000	-1.90 ▼	-5.76	34,900	33,000	31,000	500	16,500,000
06/04/2023	34,900	3.90 ▲	11.17	31,000	34,900	34,900	100	3,490,000
05/04/2023	31,000	0.80 ▲	2.58	30,200	31,000	31,000	1,200	37,200,000
04/04/2023	30,000	-0.70 ▼	-2.33	30,700	30,700	30,000	1,500	45,000,000
03/04/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
31/03/2023	31,100	-1.80 ▼	-5.79	32,900	31,100	30,200	200	6,220,000
30/03/2023	32,900	-1.10 ▼	-3.34	34,000	33,000	30,200	6,800	223,720,000
29/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/03/2023	34,000	-0.60 ▼	-1.76	34,600	34,000	34,000	400	13,600,000
24/03/2023	34,600	4.50 ▲	13.01	30,100	34,600	34,600	100	3,460,000
23/03/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
22/03/2023	30,000	0.20 ▲	0.67	29,800	30,100	30,000	1,000	30,000,000
21/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
20/03/2023	29,800	-4.20 ▼	-14.09	34,000	29,800	29,800	100	2,980,000
17/03/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/03/2023	34,000	1.00 ▲	2.94	33,000	34,000	34,000	400	13,600,000
15/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/03/2023	33,000	3.20 ▲	9.70	29,800	33,000	33,000	400	13,200,000
10/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
09/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
08/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
07/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
06/03/2023	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	100	2,980,000
03/03/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/03/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/03/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
28/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/02/2023	35,000	2.00 ▲	5.71	33,000	35,000	35,000	100	3,500,000
23/02/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
22/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/02/2023	33,000	-1.50 ▼	-4.55	34,500	33,000	33,000	1,000	33,000,000
20/02/2023	34,000	-0.90 ▼	-2.65	34,900	34,900	34,000	200	6,800,000
17/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
16/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
15/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
14/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
13/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
10/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
07/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
03/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
02/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
01/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
31/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
30/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
27/01/2023	34,900	4.50 ▲	12.89	30,400	34,900	34,900	200	6,980,000
19/01/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
18/01/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
17/01/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
16/01/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
13/01/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
12/01/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
11/01/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
10/01/2023	30,000	-4.00 ▼	-13.33	34,000	31,000	30,000	1,300	39,000,000
09/01/2023	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	1,000	34,000,000
06/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/01/2023	35,000	2.00 ▲	5.71	33,000	35,000	35,000	700	24,500,000
04/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/01/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/12/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	300	10,200,000
27/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/12/2022	34,000	1.00 ▲	2.94	33,000	34,000	34,000	1,000	34,000,000
23/12/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/12/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/12/2022	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	2,000	66,000,000
20/12/2022	34,000	0.50 ▲	1.47	33,500	0	0	0	0
19/12/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
15/12/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/12/2022	33,000	1.00 ▲	3.03	32,000	33,000	33,000	2,000	66,000,000
13/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/12/2022	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	900	28,800,000
09/12/2022	33,000	0.60 ▲	1.82	32,400	33,000	33,000	1,500	49,500,000
08/12/2022	32,000	-1.30 ▼	-4.06	33,300	33,000	32,000	2,000	64,000,000
07/12/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
06/12/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
05/12/2022	35,000	0.00 ■■	0.00	35,000	35,000	33,000	600	21,000,000
02/12/2022	35,000	3.20 ▲	9.14	31,800	35,000	35,000	500	17,500,000
01/12/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
30/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
29/11/2022	31,500	-0.50 ▼	-1.59	32,000	32,000	31,500	1,000	31,500,000
28/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/11/2022	32,000	1.00 ▲	3.13	31,000	0	0	0	0
17/11/2022	32,000	1.00 ▲	3.13	31,000	32,000	32,000	2,000	64,000,000
16/11/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
15/11/2022	31,000	-0.70 ▼	-2.26	31,700	31,000	31,000	1,000	31,000,000
14/11/2022	31,700	0.00 ■■	0.00	31,700	0	0	0	0
11/11/2022	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	600	18,600,000
10/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/11/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
04/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/11/2022	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	1,400	44,800,000
01/11/2022	34,000	1.00 ▲	2.94	33,000	34,000	34,000	300	10,200,000
31/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/10/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
27/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/10/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
24/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/10/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	700	23,100,000
18/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/10/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	30,000	990,000,000
07/10/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	41,600	1,372,800,000
06/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/10/2022	33,000	0.30 ▲	0.91	32,700	33,000	33,000	2,000	66,000,000
04/10/2022	32,000	1.00 ▲	3.13	31,000	34,000	32,000	3,000	96,000,000
03/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
30/09/2022	31,000	-4.00 ▼	-12.90	35,000	31,000	31,000	600	18,600,000
29/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/09/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	900	31,500,000
21/09/2022	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
20/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
19/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
16/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
13/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/09/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,700	61,200,000
09/09/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,500	90,000,000
08/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
06/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
05/09/2022	36,000	-2.90 ▼	-8.06	38,900	36,000	35,000	2,000	72,000,000
31/08/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
30/08/2022	40,200	5.20 ▲	12.94	35,000	40,200	34,900	400	16,080,000
29/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/08/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
24/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/08/2022	35,000	-0.80 ▼	-2.29	35,800	35,000	35,000	800	28,000,000
18/08/2022	36,000	0.20 ▲	0.56	35,800	0	0	0	0
17/08/2022	36,000	1.00 ▲	2.78	35,000	36,000	35,000	4,500	162,000,000
16/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/08/2022	35,000	1.50 ▲	4.29	33,500	35,000	35,000	700	24,500,000
11/08/2022	33,500	-1.50 ▼	-4.48	35,000	33,500	33,500	100	3,350,000
10/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/08/2022	35,500	0.50 ▲	1.41	35,000	0	0	0	0
04/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/08/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,000	16,000	568,000,000
02/08/2022	35,500	0.50 ▲	1.41	35,000	35,500	35,500	600	21,300,000
01/08/2022	35,500	0.50 ▲	1.41	35,000	35,500	35,000	11,600	411,800,000
29/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/07/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	39,200	1,372,000,000
26/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/07/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,300	45,500,000
22/07/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,600	196,000,000
21/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/07/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,600	91,000,000
19/07/2022	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	1,000	35,000,000
18/07/2022	35,000	-0.70 ▼	-2.00	35,700	35,500	35,000	1,300	45,500,000
15/07/2022	35,700	0.00 ■■	0.00	35,700	35,700	35,700	1,900	67,830,000
14/07/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
13/07/2022	36,000	0.90 ▲	2.50	35,100	36,000	35,100	3,000	108,000,000
12/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
11/07/2022	35,100	3.00 ▲	8.55	32,100	35,100	35,100	100	3,510,000
08/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
07/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
06/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
05/07/2022	35,300	0.00 ■■	0.00	35,300	35,300	34,900	1,100	38,830,000
04/07/2022	35,200	-0.10 ▼	-0.28	35,300	0	0	0	0
01/07/2022	35,200	-0.10 ▼	-0.28	35,300	0	0	0	0
30/06/2022	35,200	0.00 ■■	0.00	35,200	35,300	35,200	800	28,160,000
29/06/2022	35,200	0.20 ▲	0.57	35,000	35,200	35,200	600	21,120,000
28/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/06/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
24/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/06/2022	35,000	-0.90 ▼	-2.57	35,900	35,000	35,000	200	7,000,000
22/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
21/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
20/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
17/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
16/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
15/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
14/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
13/06/2022	35,900	0.00 ■■	0.00	35,900	35,900	35,900	3,500	125,650,000
10/06/2022	35,000	-1.40 ▼	-4.00	36,400	36,400	35,000	9,800	343,000,000
09/06/2022	37,000	0.60 ▲	1.62	36,400	0	0	0	0
08/06/2022	37,000	-3.20 ▼	-8.65	40,200	37,000	36,000	1,000	37,000,000
07/06/2022	40,200	5.20 ▲	12.94	35,000	40,200	40,200	100	4,020,000
06/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/06/2022	35,000	-5.20 ▼	-14.86	40,200	35,000	35,000	100	3,500,000
02/06/2022	40,200	5.20 ▲	12.94	35,000	40,200	40,200	100	4,020,000
01/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/05/2022	35,000	-5.20 ▼	-14.86	40,200	35,000	35,000	400	14,000,000
30/05/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
27/05/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
26/05/2022	40,200	5.20 ▲	12.94	35,000	40,200	40,200	100	4,020,000
25/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/05/2022	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	100	3,500,000
19/05/2022	35,000	1.50 ▲	4.29	33,500	38,500	34,800	1,600	56,000,000
18/05/2022	34,000	0.50 ▲	1.47	33,500	0	0	0	0
17/05/2022	34,000	0.70 ▲	2.06	33,300	34,000	33,300	52,100	1,771,400,000
16/05/2022	33,300	-5.80 ▼	-17.42	39,100	33,300	33,300	500	16,650,000
13/05/2022	39,100	5.10 ▲	13.04	34,000	39,100	39,100	100	3,910,000
12/05/2022	34,000	-3.20 ▼	-9.41	37,200	34,000	34,000	500	17,000,000
11/05/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
10/05/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
09/05/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
29/04/2022	32,600	-0.10 ▼	-0.31	32,700	0	0	0	0
28/04/2022	32,600	-4.60 ▼	-14.11	37,200	33,000	32,600	3,400	110,840,000
27/04/2022	37,100	4.50 ▲	12.13	32,600	37,300	37,100	400	14,840,000
26/04/2022	32,500	-0.10 ▼	-0.31	32,600	0	0	0	0
25/04/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
23/04/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
22/04/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
21/04/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
20/04/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
19/04/2022	32,900	-0.10 ▼	-0.30	33,000	32,900	32,900	120	3,948,000
18/04/2022	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	120	3,960,000
16/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/04/2022	33,800	0.70 ▲	2.07	33,100	0	0	0	0
14/04/2022	33,800	1.20 ▲	3.55	32,600	33,800	32,800	5,100	172,380,000
13/04/2022	32,800	0.00 ■■	0.00	32,800	32,800	32,500	4,200	137,760,000
12/04/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
08/04/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
07/04/2022	32,800	0.00 ■■	0.00	32,800	32,800	32,800	6,500	213,200,000
06/04/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
05/04/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
04/04/2022	32,800	0.20 ▲	0.61	32,600	32,800	32,800	500	16,400,000
01/04/2022	32,700	0.20 ▲	0.61	32,500	32,800	32,500	6,000	196,200,000
31/03/2022	32,500	-0.20 ▼	-0.62	32,700	32,500	32,500	1,100	35,750,000
30/03/2022	32,500	-0.20 ▼	-0.62	32,700	0	0	0	0
29/03/2022	32,500	-0.40 ▼	-1.23	32,900	32,900	32,500	4,200	136,500,000
28/03/2022	33,000	0.90 ▲	2.73	32,100	33,000	32,500	8,000	264,000,000
25/03/2022	32,200	0.50 ▲	1.55	31,700	32,200	32,000	2,100	67,620,000
24/03/2022	31,800	0.10 ▲	0.31	31,700	31,800	31,700	2,100	66,780,000
23/03/2022	31,800	0.20 ▲	0.63	31,600	31,800	31,600	2,100	66,780,000
22/03/2022	31,600	0.10 ▲	0.32	31,500	31,600	31,500	1,400	44,240,000
21/03/2022	31,500	1.00 ▲	3.17	30,500	31,500	31,500	400	12,600,000
18/03/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,500	100	3,050,000
17/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/03/2022	30,000	-1.80 ▼	-6.00	31,800	30,000	30,000	100	3,000,000
11/03/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
10/03/2022	31,800	0.00 ■■	0.00	31,800	31,800	31,800	100	3,180,000
09/03/2022	31,800	0.30 ▲	0.94	31,500	31,800	31,800	1,000	31,800,000
08/03/2022	31,500	1.50 ▲	4.76	30,000	31,500	31,500	2,000	63,000,000
07/03/2022	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	200	6,000,000
04/03/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,600	50,400,000
03/03/2022	31,500	0.10 ▲	0.32	31,400	31,500	31,500	400	12,600,000
02/03/2022	31,600	1.50 ▲	4.75	30,100	31,600	31,000	8,500	268,600,000
01/03/2022	30,000	0.10 ▲	0.33	29,900	31,000	30,000	1,100	33,000,000
28/02/2022	30,500	0.60 ▲	1.97	29,900	0	0	0	0
25/02/2022	30,500	0.60 ▲	1.97	29,900	0	0	0	0
24/02/2022	30,500	0.50 ▲	1.64	30,000	30,500	29,500	5,000	152,500,000
23/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/02/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
21/02/2022	30,000	0.30 ▲	1.00	29,700	30,000	30,000	1,400	42,000,000
18/02/2022	29,800	0.20 ▲	0.67	29,600	29,800	29,600	1,200	35,760,000
17/02/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
16/02/2022	29,600	0.10 ▲	0.34	29,500	29,600	29,600	500	14,800,000
15/02/2022	29,500	0.50 ▲	1.69	29,000	29,500	29,500	500	14,750,000
14/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/02/2022	29,000	0.50 ▲	1.72	28,500	29,000	29,000	100	2,900,000
09/02/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
08/02/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
07/02/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
28/01/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
27/01/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
26/01/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
25/01/2022	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	500	14,250,000
24/01/2022	28,600	-0.40 ▼	-1.40	29,000	28,600	28,600	2,000	57,200,000
21/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/01/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
18/01/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,700	49,300,000
17/01/2022	28,600	-0.80 ▼	-2.80	29,400	29,400	28,600	900	25,740,000
14/01/2022	29,400	0.00 ■■	0.00	29,400	29,400	29,400	500	14,700,000
13/01/2022	29,500	0.10 ▲	0.34	29,400	0	0	0	0
12/01/2022	29,500	0.10 ▲	0.34	29,400	0	0	0	0
11/01/2022	29,500	0.10 ▲	0.34	29,400	0	0	0	0
10/01/2022	29,500	0.10 ▲	0.34	29,400	0	0	0	0
07/01/2022	29,500	0.10 ▲	0.34	29,400	0	0	0	0
06/01/2022	29,500	0.90 ▲	3.05	28,600	29,500	29,000	4,900	144,550,000
05/01/2022	28,600	0.00 ■■	0.00	28,600	28,600	28,600	100	2,860,000
04/01/2022	28,800	0.00 ■■	0.00	28,600	0	0	0	0
31/12/2021	28,600	0.00 ■■	0.00	28,600	0	0	0	0
30/12/2021	28,800	0.20 ▲	0.69	28,600	28,800	28,600	4,000	115,200,000
29/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
22/12/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/12/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,000	87,000,000
20/12/2021	29,000	0.10 ▲	0.34	28,900	29,000	28,900	3,100	89,900,000
17/12/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
16/12/2021	28,900	0.40 ▲	1.38	28,500	28,900	28,900	300	8,670,000
15/12/2021	28,500	0.40 ▲	1.40	28,100	28,500	28,500	800	22,800,000
13/12/2021	28,100	-0.20 ▼	-0.71	28,300	28,100	28,100	100	2,810,000
10/12/2021	28,500	-28.30 ▼	-99.30	28,300	0	0	0	0
09/12/2021	28,500	-28.30 ▼	-99.30	28,300	0	0	0	0
08/12/2021	28,500	0.40 ▲	1.40	28,100	28,500	28,100	2,700	76,950,000
07/12/2021	28,100	-0.50 ▼	-1.78	28,600	28,100	28,100	1,000	28,100,000
06/12/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
03/12/2021	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	3,100	88,350,000
02/12/2021	29,000	-28.80 ▼	-99.31	28,800	0	0	0	0
01/12/2021	29,000	0.00 ■■	0.00	29,000	29,000	28,500	200	5,800,000
30/11/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,000	87,000,000
29/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/11/2021	29,000	0.50 ▲	1.72	28,500	29,000	29,000	200	5,800,000
23/11/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	400	11,400,000
22/11/2021	28,500	-0.30 ▼	-1.05	28,800	28,500	28,500	700	19,950,000
19/11/2021	28,800	0.30 ▲	1.04	28,500	28,800	28,800	3,200	92,160,000
18/11/2021	28,400	-28.50 ▼	-100.35	28,500	0	0	0	0
17/11/2021	28,400	-28.50 ▼	-100.35	28,500	0	0	0	0
16/11/2021	28,400	0.20 ▲	0.70	28,200	28,500	28,400	2,900	82,360,000
15/11/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
12/11/2021	28,200	0.10 ▲	0.35	28,100	28,200	28,200	1,000	28,200,000
11/11/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,000	6,600	186,780,000
10/11/2021	28,300	-0.60 ▼	-2.12	28,900	28,300	28,300	100	2,830,000
09/11/2021	28,900	0.60 ▲	2.08	28,300	28,900	28,900	100	2,890,000
08/11/2021	28,000	-28.30 ▼	-101.07	28,300	0	0	0	0
05/11/2021	28,000	-0.50 ▼	-1.79	28,500	28,900	28,000	1,600	44,800,000
04/11/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,200	340	9,690,000
03/11/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,000	57,000,000
02/11/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	6,000	171,000,000
01/11/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/10/2021	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	100	2,850,000
28/10/2021	28,900	0.60 ▲	2.08	28,300	28,900	28,500	2,600	75,140,000
27/10/2021	28,500	0.40 ▲	1.40	28,100	28,500	28,300	240	6,840,000
26/10/2021	28,100	0.00 ■■	0.00	28,100	28,100	28,000	4,700	132,070,000
25/10/2021	28,100	-0.30 ▼	-1.07	28,400	28,200	28,000	6,300	177,030,000
22/10/2021	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
21/10/2021	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
20/10/2021	28,400	0.20 ▲	0.70	28,200	28,400	28,400	600	17,040,000
19/10/2021	28,200	-0.20 ▼	-0.71	28,400	28,400	28,200	2,400	67,680,000
18/10/2021	28,400	0.10 ▲	0.35	28,300	28,400	28,300	8,600	244,240,000
15/10/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	4,100	116,030,000
14/10/2021	28,300	0.00 ■■	0.00	28,300	28,500	28,000	2,200	62,260,000
13/10/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
12/10/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	3,700	104,710,000
11/10/2021	28,500	0.20 ▲	0.70	28,300	28,500	28,300	2,200	62,700,000
08/10/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
06/10/2021	28,000	-28.90 ▼	-103.21	28,900	0	0	0	0
05/10/2021	28,000	-28.90 ▼	-103.21	28,900	0	0	0	0
04/10/2021	28,000	0.00 ■■	0.00	28,000	29,000	27,900	5,700	159,600,000
01/10/2021	28,200	-28.00 ▼	-99.29	28,000	0	0	0	0
30/09/2021	28,200	0.20 ▲	0.71	28,000	28,200	28,000	5,100	143,820,000
29/09/2021	28,000	2.30 ▲	8.21	25,700	28,000	28,000	3,700	103,600,000
28/09/2021	25,500	-3.50 ▼	-13.73	28,600	26,000	25,500	1,400	35,700,000
27/09/2021	29,000	0.40 ▲	1.38	28,600	29,000	29,000	500	14,500,000
24/09/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
23/09/2021	28,500	-0.40 ▼	-1.40	28,900	28,800	28,500	300	8,550,000
22/09/2021	28,500	-28.90 ▼	-101.40	28,900	0	0	0	0
21/09/2021	28,500	-0.50 ▼	-1.75	29,000	29,000	28,500	10,600	302,100,000
20/09/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
17/09/2021	29,500	0.50 ▲	1.69	29,000	29,500	29,000	1,600	47,200,000
16/09/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	41,900	1,215,100,000
15/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/09/2021	29,000	0.10 ▲	0.34	28,900	29,000	29,000	17,900	519,100,000
08/09/2021	29,000	0.50 ▲	1.72	28,500	29,000	28,900	3,000	87,000,000
07/09/2021	28,500	0.40 ▲	1.40	28,100	28,500	28,500	400	11,400,000
06/09/2021	28,500	-0.10 ▼	-0.35	28,600	28,500	28,000	1,200	34,200,000
01/09/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
31/08/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,600	400	11,440,000
30/08/2021	28,700	-28.60 ▼	-99.65	28,600	0	0	0	0
27/08/2021	28,700	-28.60 ▼	-99.65	28,600	0	0	0	0
26/08/2021	28,700	-28.60 ▼	-99.65	28,600	0	0	0	0
25/08/2021	28,700	0.30 ▲	1.05	28,400	28,700	28,500	2,100	60,270,000
24/08/2021	28,500	0.50 ▲	1.75	28,000	28,500	28,000	2,400	68,400,000
23/08/2021	28,000	0.00 ■■	0.00	28,000	28,100	28,000	3,400	95,200,000
20/08/2021	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	400	11,200,000
19/08/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
18/08/2021	28,600	-28.50 ▼	-99.65	28,500	0	0	0	0
17/08/2021	28,600	0.30 ▲	1.05	28,300	28,600	28,000	6,400	183,040,000
16/08/2021	28,000	-0.60 ▼	-2.14	28,600	28,800	28,000	1,600	44,800,000
13/08/2021	29,000	-28.60 ▼	-98.62	28,600	0	0	0	0
12/08/2021	29,000	3.20 ▲	11.03	25,800	29,000	28,500	1,600	46,400,000
11/08/2021	29,000	1.70 ▲	5.86	27,300	29,000	24,700	400	11,600,000
10/08/2021	27,000	-3.00 ▼	-11.11	30,000	28,000	27,000	1,100	29,700,000
09/08/2021	30,000	0.50 ▲	1.67	29,500	31,500	30,000	5,900	177,000,000
06/08/2021	31,500	0.50 ▲	1.59	31,000	32,000	31,000	15,900	500,850,000
05/08/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,300	71,300,000
04/08/2021	31,000	0.60 ▲	1.94	30,400	31,000	31,000	2,200	68,200,000
03/08/2021	30,500	-30.40 ▼	-99.67	30,400	0	0	0	0
02/08/2021	30,500	2.50 ▲	8.20	28,000	30,500	30,000	37,100	1,131,550,000
30/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/07/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,700	159,600,000
23/07/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,500	70,000,000
22/07/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
21/07/2021	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	3,000	84,000,000
20/07/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/07/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/07/2021	29,000	-1.10 ▼	-3.79	30,100	29,000	29,000	2,000	58,000,000
15/07/2021	30,000	-30.10 ▼	-100.33	30,100	0	0	0	0
14/07/2021	30,000	1.40 ▲	4.67	28,600	31,000	30,000	16,000	480,000,000
13/07/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
12/07/2021	28,600	-0.10 ▼	-0.35	28,700	28,600	28,600	300	8,580,000
09/07/2021	28,700	0.50 ▲	1.74	28,200	28,700	28,700	1,000	28,700,000
08/07/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
07/07/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
06/07/2021	28,200	0.00 ■■	0.00	28,200	28,200	28,200	300	8,460,000
05/07/2021	28,200	0.00 ■■	0.00	28,200	28,200	28,200	400	11,280,000
02/07/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
01/07/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
30/06/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
29/06/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
28/06/2021	28,200	0.00 ■■	0.00	28,200	28,200	28,200	2,000	56,400,000
25/06/2021	29,000	0.90 ▲	3.10	28,100	29,000	28,100	1,700	49,300,000
24/06/2021	28,100	-3.90 ▼	-13.88	32,000	28,100	28,100	1,000	28,100,000
23/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/06/2021	32,000	0.00 ■■	0.00	32,000	32,000	31,800	500	16,000,000
21/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/06/2021	32,000	4.00 ▲	12.50	28,000	32,200	30,000	5,800	185,600,000
17/06/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/06/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,200	33,600,000
15/06/2021	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	700	19,530,000
14/06/2021	28,000	1.30 ▲	4.64	26,700	28,000	28,000	2,300	64,400,000
11/06/2021	25,700	-26.70 ▼	-103.89	26,700	0	0	0	0
10/06/2021	25,700	-26.70 ▼	-103.89	26,700	0	0	0	0
09/06/2021	25,700	0.00 ■■	0.00	25,700	28,400	25,700	6,200	159,340,000
08/06/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
07/06/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
04/06/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
03/06/2021	25,700	-3.80 ▼	-14.79	29,500	25,700	25,700	700	17,990,000
02/06/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
01/06/2021	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	5,000	147,500,000
31/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/05/2021	30,000	1.20 ▲	4.00	28,800	30,000	30,000	6,000	180,000,000
21/05/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/05/2021	28,800	-0.20 ▼	-0.69	29,000	28,800	28,800	200	5,760,000
19/05/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,000	116,000,000
18/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/05/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
11/05/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,200	34,800,000
10/05/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	700	20,300,000
07/05/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,900	142,100,000
06/05/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,900	142,100,000
05/05/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	5,000	145,000,000
29/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/04/2021	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	2,400	72,000,000
26/04/2021	30,200	0.00 ■■	0.00	30,200	30,200	30,200	1,200	36,240,000
23/04/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
22/04/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/04/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/04/2021	30,200	0.00 ■■	0.00	30,200	30,200	30,200	100	3,020,000
16/04/2021	30,500	-30.20 ▼	-99.02	30,200	0	0	0	0
15/04/2021	30,500	0.50 ▲	1.64	30,000	30,500	30,200	5,000	152,500,000
14/04/2021	30,000	-0.60 ▼	-2.00	30,600	30,000	30,000	100	3,000,000
13/04/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
12/04/2021	30,600	0.10 ▲	0.33	30,500	30,600	30,600	200	6,120,000
09/04/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,000	17,100	521,550,000
08/04/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
07/04/2021	30,500	0.10 ▲	0.33	30,400	30,500	30,500	5,000	152,500,000
06/04/2021	30,500	0.50 ▲	1.64	30,000	30,500	30,000	31,200	951,600,000
05/04/2021	30,000	0.00 ■■	0.00	30,000	30,400	30,000	21,600	648,000,000
02/04/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,000	180,000,000
01/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/03/2021	30,000	0.80 ▲	2.67	29,200	30,000	30,000	5,000	150,000,000
30/03/2021	29,100	-29.20 ▼	-100.34	29,200	0	0	0	0
29/03/2021	29,100	-29.20 ▼	-100.34	29,200	0	0	0	0
26/03/2021	29,100	-1.10 ▼	-3.78	30,200	29,200	29,100	2,400	69,840,000
25/03/2021	31,000	1.00 ▲	3.23	30,000	31,000	29,800	4,500	139,500,000
24/03/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	10,000	300,000,000
23/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/03/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	200	5,800,000
19/03/2021	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	2,100	63,000,000
18/03/2021	30,500	0.50 ▲	1.64	30,000	30,500	30,200	1,000	30,500,000
17/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
16/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
11/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
10/03/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	5,000	150,000,000
09/03/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
08/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/03/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	2,100	60,900,000
03/03/2021	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	15,400	454,300,000
02/03/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	900	27,000,000
01/03/2021	29,000	-0.30 ▼	-1.03	29,300	29,100	29,000	2,500	72,500,000
26/02/2021	32,300	1.20 ▲	3.72	31,100	32,300	29,000	1,100	35,530,000
25/02/2021	33,000	3.90 ▲	11.82	29,100	33,000	29,100	200	6,600,000
24/02/2021	29,300	3.80 ▲	12.97	25,500	29,300	28,000	10,200	298,860,000
23/02/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/02/2021	25,500	-3.00 ▼	-11.76	28,500	25,500	25,500	100	2,550,000
18/02/2021	28,900	-28.50 ▼	-98.62	28,500	0	0	0	0
17/02/2021	28,900	-28.50 ▼	-98.62	28,500	0	0	0	0
09/02/2021	28,900	-28.50 ▼	-98.62	28,500	0	0	0	0
08/02/2021	28,900	-28.50 ▼	-98.62	28,500	0	0	0	0
05/02/2021	28,900	-28.50 ▼	-98.62	28,500	0	0	0	0
04/01/2021	29,000	0.00 ■■	0.00	29,000	29,000	28,500	3,700	107,300,000
31/12/2020	29,100	0.20 ▲	0.69	28,900	29,100	29,000	22,900	666,390,000
30/12/2020	29,000	0.80 ▲	2.76	28,200	29,000	28,200	5,600	162,400,000
29/12/2020	30,000	2.00 ▲	6.67	28,000	30,000	27,500	350	10,500,000
28/12/2020	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	210	5,880,000
27/12/2020	30,000	0.40 ▲	1.33	29,600	30,000	30,000	50	1,500,000
25/12/2020	30,000	0.40 ▲	1.33	29,600	30,000	30,000	50	1,500,000
24/12/2020	29,500	0.50 ▲	1.69	29,000	30,000	29,400	1,410	41,595,000
23/12/2020	29,000	0.50 ▲	1.72	28,500	29,000	24,600	1,210	35,090,000
22/12/2020	29,000	0.90 ▲	3.10	28,100	29,000	28,000	670	19,430,000
21/12/2020	29,000	0.90 ▲	3.10	28,100	29,000	28,000	670	19,430,000
20/12/2020	28,100	0.60 ▲	2.14	27,500	28,100	28,100	10	281,000
18/12/2020	28,100	0.60 ▲	2.14	27,500	28,100	28,100	10	281,000
17/12/2020	27,500	-0.80 ▼	-2.91	28,300	27,500	27,500	50	1,375,000
16/12/2020	29,000	0.70 ▲	2.41	28,300	29,000	27,500	570	16,530,000
15/12/2020	28,500	0.90 ▲	3.16	27,600	28,500	27,500	160	4,560,000
14/12/2020	27,600	3.60 ▲	13.04	24,000	27,600	27,600	10	276,000
13/12/2020	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	320	7,680,000
11/12/2020	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	320	7,680,000
10/12/2020	25,000	-3.50 ▼	-14.00	28,500	25,000	25,000	130	3,250,000
09/12/2020	28,600	-28.50 ▼	-99.65	28,500	0	0	0	0
08/12/2020	28,600	-28.50 ▼	-99.65	28,500	0	0	0	0
07/12/2020	28,600	-28.50 ▼	-99.65	28,500	0	0	0	0
03/12/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
02/12/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
01/12/2020	28,600	3.60 ▲	12.59	25,000	28,600	28,600	10	286,000
30/11/2020	28,600	3.60 ▲	12.59	25,000	28,600	28,600	100	2,860,000
27/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
26/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
25/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
24/11/2020	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	100	2,500,000
23/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/11/2020	27,000	-2.80 ▼	-10.37	29,800	27,000	27,000	80	2,160,000
17/11/2020	29,500	0.00 ■■	0.00	29,500	30,000	29,500	200	5,900,000
16/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/11/2020	29,500	1.10 ▲	3.73	28,400	30,000	29,500	1,910	56,345,000
10/11/2020	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
09/11/2020	28,500	0.40 ▲	1.40	28,100	28,500	28,100	1,900	54,150,000
06/11/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
05/11/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
04/11/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
03/11/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
02/11/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
30/10/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
29/10/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
28/10/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
27/10/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
26/10/2020	28,100	0.00 ■■	0.00	28,100	28,100	28,100	4,700	132,070,000
23/10/2020	28,500	-28.10 ▼	-98.60	28,100	0	0	0	0
22/10/2020	28,500	-28.10 ▼	-98.60	28,100	0	0	0	0
21/10/2020	28,500	-28.10 ▼	-98.60	28,100	0	0	0	0
20/10/2020	28,500	1.20 ▲	4.21	27,300	28,500	28,000	230	6,555,000
19/10/2020	27,500	1.00 ▲	3.64	26,500	27,500	27,200	580	15,950,000
16/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/10/2020	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	500	13,250,000
14/10/2020	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	180	4,860,000
13/10/2020	27,500	0.20 ▲	0.73	27,300	27,500	27,300	7,400	203,500,000
12/10/2020	27,300	0.00 ■■	0.00	27,300	27,300	27,300	150	4,095,000
09/10/2020	26,000	-2.80 ▼	-10.77	28,800	28,500	26,000	2,000	52,000,000
08/10/2020	28,700	-0.10 ▼	-0.35	28,800	28,900	28,700	420	12,054,000
07/10/2020	29,000	1.80 ▲	6.21	27,200	29,000	27,900	160	4,640,000
06/10/2020	27,300	3.50 ▲	12.82	23,800	27,300	27,000	3,100	84,630,000
05/10/2020	23,500	-4.10 ▼	-17.45	27,600	25,300	23,500	20,000	470,000,000
02/10/2020	27,600	1.60 ▲	5.80	26,000	27,600	27,600	170	4,692,000
01/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/09/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50	1,300,000
28/09/2020	26,000	0.90 ▲	3.46	25,100	26,000	26,000	400	10,400,000
25/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/09/2020	25,100	-1.40 ▼	-5.58	26,500	25,600	25,000	80	2,008,000
23/09/2020	26,500	0.40 ▲	1.51	26,100	26,500	26,400	50	1,325,000
22/09/2020	26,000	0.10 ▲	0.38	25,900	26,100	26,000	220	5,720,000
21/09/2020	25,000	-1.10 ▼	-4.40	26,100	26,200	25,000	700	17,500,000
18/09/2020	26,200	-26.10 ▼	-99.62	26,100	0	0	0	0
17/09/2020	26,200	-26.10 ▼	-99.62	26,100	0	0	0	0
16/09/2020	26,200	-26.10 ▼	-99.62	26,100	0	0	0	0
15/09/2020	26,200	-26.10 ▼	-99.62	26,100	0	0	0	0
14/09/2020	26,200	-1.70 ▼	-6.49	27,900	26,200	26,100	370	9,694,000
11/09/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
10/09/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
09/09/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
08/09/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
07/09/2020	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	100	2,790,000
04/09/2020	28,000	0.50 ▲	1.79	27,500	28,000	28,000	200	5,600,000
03/09/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
01/09/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
31/08/2020	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	20,630	567,325,000
28/08/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/08/2020	28,000	1.40 ▲	5.00	26,600	28,000	28,000	1,300	36,400,000
26/08/2020	26,800	0.30 ▲	1.12	26,500	26,800	26,400	20	536,000
25/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/08/2020	26,500	0.50 ▲	1.89	26,000	26,500	26,500	100	2,650,000
21/08/2020	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	200	5,200,000
20/08/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
19/08/2020	26,100	-0.60 ▼	-2.30	26,700	26,100	26,100	10	261,000
18/08/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,100	100	2,700,000
17/08/2020	27,000	0.40 ▲	1.48	26,600	27,000	26,600	3,400	91,800,000
14/08/2020	26,600	0.00 ■■	0.00	26,600	26,600	26,600	10	266,000
13/08/2020	26,600	0.30 ▲	1.13	26,300	26,600	26,300	1,800	47,880,000
12/08/2020	26,300	0.00 ■■	0.00	26,300	26,300	26,300	40	1,052,000
11/08/2020	26,300	0.30 ▲	1.14	26,000	26,300	26,300	200	5,260,000
10/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/08/2020	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	100	2,600,000
06/08/2020	26,500	0.40 ▲	1.51	26,100	26,500	26,500	140	3,710,000
05/08/2020	26,100	0.00 ■■	0.00	26,100	26,100	26,100	20	522,000
04/08/2020	27,100	-26.10 ▼	-96.31	26,100	0	0	0	0
03/08/2020	27,100	0.10 ▲	0.37	27,000	28,000	26,000	10,600	287,260,000
31/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,900	190	5,130,000
30/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,100	3,500	94,500,000
29/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	340	9,180,000
28/07/2020	27,000	-0.90 ▼	-3.33	27,900	27,000	27,000	500	13,500,000
27/07/2020	28,000	-27.90 ▼	-99.64	27,900	0	0	0	0
24/07/2020	28,000	-27.90 ▼	-99.64	27,900	0	0	0	0
23/07/2020	28,000	-27.90 ▼	-99.64	27,900	0	0	0	0
22/07/2020	28,000	1.80 ▲	6.43	26,200	28,000	26,000	22,080	618,240,000
21/07/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
20/07/2020	26,200	-0.10 ▼	-0.38	26,300	26,200	26,200	1,230	32,226,000
17/07/2020	26,200	3.20 ▲	12.21	23,000	26,400	25,000	1,740	45,588,000
16/07/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/07/2020	23,000	0.70 ▲	3.04	22,300	23,000	23,000	20	460,000
14/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/07/2020	22,300	-1.70 ▼	-7.62	24,000	22,300	22,300	10	223,000
10/07/2020	24,000	0.20 ▲	0.83	23,800	24,000	23,900	150	3,600,000
09/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
08/07/2020	23,800	-1.00 ▼	-4.20	24,800	23,800	23,800	150	3,570,000
07/07/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
06/07/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	70	1,736,000
03/07/2020	24,900	-24.80 ▼	-99.60	24,800	0	0	0	0
02/07/2020	24,900	-24.80 ▼	-99.60	24,800	0	0	0	0
01/07/2020	24,900	0.10 ▲	0.40	24,800	24,900	24,800	5,600	139,440,000
30/06/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	460	11,408,000
29/06/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	990	24,552,000
26/06/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	500	12,400,000
25/06/2020	25,000	-24.80 ▼	-99.20	24,800	0	0	0	0
24/06/2020	25,000	-24.80 ▼	-99.20	24,800	0	0	0	0
23/06/2020	25,000	-24.80 ▼	-99.20	24,800	0	0	0	0
22/06/2020	25,000	0.50 ▲	2.00	24,500	25,000	24,500	12,100	302,500,000
19/06/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/06/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
17/06/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,200	29,400,000
16/06/2020	24,500	0.00 ■■	0.00	24,500	24,600	24,500	1,100	26,950,000
15/06/2020	24,500	1.50 ▲	6.12	23,000	24,500	24,500	10	245,000
12/06/2020	23,000	-1.90 ▼	-8.26	24,900	23,000	23,000	470	10,810,000
11/06/2020	25,000	-24.90 ▼	-99.60	24,900	0	0	0	0
10/06/2020	25,000	-24.90 ▼	-99.60	24,900	0	0	0	0
09/06/2020	25,000	0.10 ▲	0.40	24,900	25,000	24,500	2,440	61,000,000
08/06/2020	25,000	0.70 ▲	2.80	24,300	25,000	24,300	2,400	60,000,000
05/06/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
04/06/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
03/06/2020	24,300	-0.50 ▼	-2.06	24,800	24,300	24,300	100	2,430,000
02/06/2020	24,300	-0.50 ▼	-2.06	24,800	24,300	24,300	100	2,430,000
01/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
31/05/2020	24,800	0.30 ▲	1.21	24,500	24,800	24,800	300	7,440,000
29/05/2020	24,800	0.30 ▲	1.21	24,500	24,800	24,800	300	7,440,000
27/05/2020	24,500	0.50 ▲	2.04	24,000	24,500	24,000	550	13,475,000
26/05/2020	24,500	0.50 ▲	2.04	24,000	24,500	24,000	550	13,475,000
25/05/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
24/05/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
22/05/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
21/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/05/2020	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	270	6,480,000
19/05/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
15/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/05/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	460	11,500,000
08/05/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	460	11,500,000
07/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/05/2020	25,000	0.80 ▲	3.20	24,200	25,000	25,000	500	12,500,000
05/05/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
04/05/2020	24,200	0.20 ▲	0.83	24,000	24,200	24,200	20	484,000
29/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/04/2020	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	10	240,000
24/04/2020	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
23/04/2020	24,500	0.50 ▲	2.04	24,000	24,500	24,300	1,010	24,745,000
22/04/2020	24,500	0.50 ▲	2.04	24,000	24,500	24,300	1,010	24,745,000
21/04/2020	24,100	0.10 ▲	0.41	24,000	24,100	24,000	1,050	25,305,000
20/04/2020	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	530	12,720,000
19/04/2020	24,200	0.20 ▲	0.83	24,000	24,200	24,000	210	5,082,000
17/04/2020	24,200	0.20 ▲	0.83	24,000	24,200	24,000	210	5,082,000
16/04/2020	24,200	0.20 ▲	0.83	24,000	24,200	24,000	210	5,082,000
15/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,500	156,000,000
13/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
10/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	610	14,640,000
08/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	610	14,640,000
07/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,100	26,400,000
05/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,300	31,200,000
03/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,300	31,200,000
02/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,300	31,200,000
01/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,300	31,200,000
31/03/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
30/03/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,160	27,840,000
29/03/2020	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	100	2,400,000
27/03/2020	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	100	2,400,000
26/03/2020	24,000	0.00 ■■	0.00	24,000	25,000	24,000	790	18,960,000
25/03/2020	24,000	0.00 ■■	0.00	24,000	25,000	24,000	790	18,960,000
24/03/2020	24,300	0.30 ▲	1.23	24,000	24,300	24,000	1,010	24,543,000
23/03/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60	1,440,000
20/03/2020	24,000	0.80 ▲	3.33	23,200	24,000	24,000	400	9,600,000
19/03/2020	24,000	0.80 ▲	3.33	23,200	24,000	24,000	400	9,600,000
18/03/2020	23,500	-23.20 ▼	-98.72	23,200	0	0	0	0
17/03/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,000	730	17,155,000
16/03/2020	23,000	1.00 ▲	4.35	22,000	23,000	23,000	600	13,800,000
13/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/03/2020	22,000	-1.10 ▼	-5.00	23,100	22,000	22,000	10	220,000
06/03/2020	23,100	0.20 ▲	0.87	22,900	23,100	23,100	400	9,240,000
05/03/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,900	500	11,450,000
04/03/2020	23,500	0.50 ▲	2.13	23,000	23,500	22,000	130	3,055,000
03/03/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	550	12,650,000
02/03/2020	23,000	1.00 ▲	4.35	22,000	23,000	23,000	60	1,380,000
27/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/02/2020	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	50	1,100,000
21/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	370	8,880,000
17/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	8,100	194,400,000
15/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	850	20,400,000
14/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	850	20,400,000
13/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	310	7,440,000
12/02/2020	24,000	3.00 ▲	12.50	21,000	24,000	24,000	340	8,160,000
11/02/2020	24,000	3.00 ▲	12.50	21,000	24,000	24,000	340	8,160,000
10/02/2020	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
07/02/2020	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
05/02/2020	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
04/02/2020	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
03/02/2020	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
31/01/2020	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
30/01/2020	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
21/01/2020	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
20/01/2020	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
17/01/2020	22,000	-22.00 ▼	-100.00	23,000	0	0	0	0
16/01/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	400	8,800,000
15/01/2020	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	100	2,300,000
13/01/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
09/01/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
08/01/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,000	23,900,000
07/01/2020	23,900	1.40 ▲	5.86	22,500	23,900	23,900	10	239,000
06/01/2020	24,000	-22.50 ▼	-93.75	22,500	0	0	0	0
31/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	21,000	200	4,800,000
30/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
24/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,990	71,760,000
20/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
18/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,000	120,000,000
17/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,310	31,440,000
16/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,790	42,960,000
11/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	80	1,920,000
10/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	550	13,200,000
09/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
06/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	390	9,360,000
02/12/2019	24,000	0.50 ▲	2.08	23,500	24,000	24,000	4,000	96,000,000
29/11/2019	23,500	-23.50 ▼	-100.00	23,600	0	0	0	0
28/11/2019	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	1,000	23,500,000
27/11/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
26/11/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
25/11/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
22/11/2019	23,500	-0.70 ▼	-2.98	24,200	24,000	23,000	9,500	223,250,000
21/11/2019	24,000	0.10 ▲	0.42	23,900	24,500	24,000	10,500	252,000,000
20/11/2019	24,000	-23.90 ▼	-99.58	23,900	0	0	0	0
19/11/2019	24,000	1.00 ▲	4.17	23,000	24,000	23,700	4,000	96,000,000
18/11/2019	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	1,000	23,000,000
15/11/2019	23,500	0.50 ▲	2.13	23,000	23,500	23,500	240	5,640,000
14/11/2019	23,000	0.40 ▲	1.74	22,600	23,000	23,000	300	6,900,000
13/11/2019	22,600	-0.40 ▼	-1.77	23,000	22,700	22,600	3,100	70,060,000
12/11/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
11/11/2019	23,000	0.50 ▲	2.17	22,500	23,000	22,900	2,680	61,640,000
08/11/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/11/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
06/11/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,090	24,525,000
05/11/2019	22,500	1.00 ▲	4.44	21,500	22,500	22,500	5,000	112,500,000
04/11/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/11/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
31/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
29/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
25/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/10/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	400	8,600,000
22/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/10/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	110	2,365,000
15/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/10/2019	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	100	2,100,000
10/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/10/2019	21,500	1.00 ▲	4.65	20,500	21,500	21,500	3,000	64,500,000
08/10/2019	21,000	-20.50 ▼	-97.62	20,500	0	0	0	0
07/10/2019	21,000	-20.50 ▼	-97.62	20,500	0	0	0	0
04/10/2019	21,000	-20.50 ▼	-97.62	20,500	0	0	0	0
03/10/2019	21,000	-20.50 ▼	-97.62	20,500	0	0	0	0
02/10/2019	21,000	-20.50 ▼	-97.62	20,500	0	0	0	0
30/09/2019	21,000	0.30 ▲	1.43	20,700	21,000	20,500	140	2,940,000
27/09/2019	21,500	-20.70 ▼	-96.28	20,700	0	0	0	0
26/09/2019	21,500	-20.70 ▼	-96.28	20,700	0	0	0	0
25/09/2019	21,500	0.00 ■■	0.00	21,500	21,500	20,000	940	20,210,000
24/09/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/09/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	230	4,945,000
20/09/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/09/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/09/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/09/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/09/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	80	1,720,000
13/09/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
12/09/2019	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
11/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/09/2019	22,000	1.90 ▲	8.64	20,100	22,000	21,900	2,160	47,520,000
09/09/2019	20,100	-1.90 ▼	-9.45	22,000	20,100	20,100	780	15,678,000
06/09/2019	21,500	0.00 ■■	0.00	21,500	22,000	21,500	66,300	1,425,450,000
05/09/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/08/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,280	49,020,000
13/08/2019	21,500	-0.50 ▼	-2.33	22,000	21,700	21,500	6,000	129,000,000
12/08/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	240	5,280,000
09/08/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
05/08/2019	22,000	0.50 ▲	2.27	21,500	22,000	22,000	3,000	66,000,000
02/08/2019	21,500	-2.50 ▼	-11.63	24,000	21,500	21,500	160	3,440,000
01/08/2019	24,000	2.50 ▲	10.42	21,500	24,000	24,000	10	240,000
23/07/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
22/07/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	360	7,740,000
11/07/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	240	5,160,000
05/07/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	70	1,505,000
04/07/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
03/07/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
24/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,310	49,665,000
11/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,600	77,400,000
10/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,600	77,400,000
06/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,110	66,865,000
05/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,110	66,865,000
04/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,860	82,990,000
03/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	20,000	3,020	64,930,000
02/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	20,000	3,020	64,930,000
31/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	20,000	3,020	64,930,000
30/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,000	64,500,000
29/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	750	16,125,000
28/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	4,990	107,285,000
27/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	6,000	129,000,000
26/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	7,570	162,755,000
24/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	7,570	162,755,000
23/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,130	110,295,000
22/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	150	3,225,000
21/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	150	3,225,000
20/05/2019	21,500	0.10 ▲	0.47	21,400	21,500	21,500	1,500	32,250,000
19/05/2019	21,400	0.10 ▲	0.47	21,300	21,400	21,400	1,500	32,100,000
17/05/2019	21,400	0.10 ▲	0.47	21,300	21,400	21,400	1,500	32,100,000
16/05/2019	21,300	0.10 ▲	0.47	21,200	21,300	21,300	2,000	42,600,000
15/05/2019	21,200	0.00 ■■	0.00	21,200	21,200	21,100	1,510	32,012,000
14/05/2019	21,200	0.10 ▲	0.47	21,100	21,200	21,200	2,000	42,400,000
13/05/2019	21,200	0.10 ▲	0.47	21,100	21,200	21,200	2,000	42,400,000
12/05/2019	21,100	0.10 ▲	0.47	21,000	21,100	21,100	1,000	21,100,000
10/05/2019	21,100	0.10 ▲	0.47	21,000	21,100	21,100	1,000	21,100,000
09/05/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	780	16,380,000
08/05/2019	20,700	0.70 ▲	3.38	20,000	21,000	20,700	2,980	61,686,000
07/05/2019	20,700	0.70 ▲	3.38	20,000	21,000	20,700	2,980	61,686,000
03/05/2019	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	130	2,600,000
02/05/2019	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	130	2,600,000
01/05/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
30/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
29/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
28/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
26/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
18/04/2019	22,500	-2.00 ▼	-8.89	24,500	22,500	22,500	180	4,050,000
17/04/2019	22,500	-2.00 ▼	-8.89	24,500	22,500	22,500	180	4,050,000
16/04/2019	23,500	0.00 ■■	0.00	23,500	26,500	23,500	90	2,115,000
09/04/2019	23,500	1.00 ▲	4.26	22,500	23,500	23,500	10	235,000
08/04/2019	23,500	1.00 ▲	4.26	22,500	23,500	23,500	10	235,000
05/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	380	8,550,000
04/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	380	8,550,000
29/03/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
28/03/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	120	2,700,000
26/03/2019	23,500	0.90 ▲	3.83	22,600	23,500	23,500	10	235,000
22/03/2019	22,600	0.00 ■■	0.00	22,600	22,600	22,600	2,920	65,992,000
21/03/2019	22,600	0.00 ■■	0.00	22,600	22,600	22,600	40	904,000
19/03/2019	22,600	0.00 ■■	0.00	22,600	22,600	22,600	280	6,328,000
15/03/2019	22,600	0.10 ▲	0.44	22,500	22,600	21,000	3,040	68,704,000
13/03/2019	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	30	675,000
12/03/2019	23,000	0.50 ▲	2.17	22,500	23,000	23,000	10	230,000
11/03/2019	22,500	-0.30 ▼	-1.33	22,800	22,500	22,500	100	2,250,000
06/03/2019	22,800	0.30 ▲	1.32	22,500	22,800	22,800	160	3,648,000
04/03/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	150	3,375,000
01/03/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	130	2,925,000
26/02/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	850	19,125,000
20/02/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	750	16,875,000
19/02/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,100	190	4,275,000
18/02/2019	22,400	0.30 ▲	1.34	22,100	22,500	22,400	310	6,944,000
15/02/2019	22,000	-0.50 ▼	-2.27	22,500	22,500	22,000	600	13,200,000
14/02/2019	22,500	0.10 ▲	0.44	22,400	22,500	20,600	1,270	28,575,000
13/02/2019	22,400	0.30 ▲	1.34	22,100	22,400	22,400	20	448,000
12/02/2019	22,100	0.10 ▲	0.45	22,000	22,100	22,100	500	11,050,000
11/02/2019	22,000	1.00 ▲	4.55	21,000	22,000	22,000	500	11,000,000
30/01/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
28/01/2019	21,000	0.40 ▲	1.90	20,600	21,000	20,800	1,170	24,570,000
25/01/2019	20,600	-0.40 ▼	-1.94	21,000	20,600	20,600	50	1,030,000
24/01/2019	20,600	-0.40 ▼	-1.94	21,000	20,600	20,600	50,000	1,030,000,000
23/01/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100,000	2,100,000,000
21/01/2019	21,300	0.20 ▲	0.94	21,100	21,300	21,300	20,000	426,000,000
19/01/2019	21,500	-0.30 ▼	-1.40	21,800	21,500	21,000	190,000	4,085,000,000
02/01/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
28/12/2018	20,400	0.30 ▲	1.47	20,100	20,400	20,100	16,000	326,400,000
27/12/2018	20,000	0.00 ■■	0.00	20,000	20,300	20,000	21,600	432,000,000
26/12/2018	20,000	0.00 ■■	0.00	20,000	21,000	20,000	10,200	204,000,000
25/12/2018	20,000	0.40 ▲	2.00	19,600	22,000	20,000	23,100	462,000,000
24/12/2018	19,600	0.20 ▲	1.02	19,400	19,600	19,500	3,500	68,600,000
21/12/2018	22,100	-19.40 ▼	-87.78	19,400	0	0	0	0
20/12/2018	22,100	-19.40 ▼	-87.78	19,400	0	0	0	0
19/12/2018	22,100	-19.40 ▼	-87.78	19,400	0	0	0	0
18/12/2018	22,100	-19.40 ▼	-87.78	19,400	0	0	0	0
17/12/2018	22,100	-19.40 ▼	-87.78	19,400	0	0	0	0
14/12/2018	22,100	-19.40 ▼	-87.78	19,400	0	0	0	0
13/12/2018	22,100	0.00 ■■	0.00	22,100	22,100	20,000	3,000	66,300,000
12/12/2018	22,500	1.00 ▲	4.44	21,500	22,500	21,600	4,400	99,000,000
11/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/12/2018	21,500	0.00 ■■	0.00	21,500	21,800	21,500	11,600	249,400,000
06/12/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,000	64,500,000
05/12/2018	21,500	-0.10 ▼	-0.47	21,600	21,500	21,500	2,300	49,450,000
04/12/2018	21,500	0.10 ▲	0.47	21,400	21,800	21,500	30,000	645,000,000
03/12/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
29/11/2018	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	800	17,120,000
28/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,200	111,800,000
26/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	800	17,200,000
23/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
20/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,000	64,500,000
16/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	9,200	197,800,000
15/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10,000	215,000,000
13/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,000	43,000,000
12/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
02/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/10/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,500	53,750,000
30/10/2018	21,500	-0.50 ▼	-2.33	22,000	22,500	21,500	4,200	90,300,000
29/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	7,000	154,000,000
25/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,500	55,000,000
18/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2018	22,000	1.00 ▲	4.55	21,000	22,000	22,000	500	11,000,000
16/10/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
15/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/10/2018	21,000	-0.50 ▼	-2.38	21,500	21,000	20,000	10,000	210,000,000
09/10/2018	21,500	0.40 ▲	1.86	21,100	21,500	21,500	6,000	129,000,000
08/10/2018	21,100	-2.10 ▼	-9.95	23,200	21,100	21,100	1,700	35,870,000
05/10/2018	23,200	0.70 ▲	3.02	22,500	23,200	23,200	300	6,960,000
04/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/10/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
01/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/09/2018	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	2,000	45,000,000
10/09/2018	23,000	1.00 ▲	4.35	22,000	23,000	23,000	700	16,100,000
07/09/2018	22,000	0.50 ▲	2.27	21,500	22,000	21,500	5,100	112,200,000
06/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/09/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/08/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,500	500	10,750,000
30/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/08/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,300	90,300,000
28/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/08/2018	21,000	0.90 ▲	4.29	20,100	21,000	21,000	10,000	210,000,000
09/08/2018	20,100	-1.90 ▼	-9.45	22,000	20,100	20,100	1,300	26,130,000
08/08/2018	22,000	-0.60 ▼	-2.73	22,600	22,000	22,000	1,000	22,000,000
07/08/2018	23,000	-22.60 ▼	-98.26	22,600	0	0	0	0
06/08/2018	23,000	0.50 ▲	2.17	22,500	23,000	20,000	17,000	391,000,000
03/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
30/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/07/2018	22,500	2.00 ▲	8.89	20,500	22,500	22,500	600	13,500,000
23/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
18/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
17/07/2018	20,500	0.20 ▲	0.98	20,300	20,500	20,500	3,400	69,700,000
16/07/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
13/07/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
12/07/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
11/07/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
10/07/2018	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,000	20,300,000
09/07/2018	20,700	-20.30 ▼	-98.07	20,300	0	0	0	0
06/07/2018	20,700	-20.30 ▼	-98.07	20,300	0	0	0	0
05/07/2018	20,700	2.70 ▲	13.04	18,000	20,700	18,800	14,200	293,940,000
04/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/07/2018	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	300	5,400,000
29/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/06/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	3,000	60,000,000
27/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/06/2018	19,500	-0.90 ▼	-4.62	20,400	19,500	19,500	500	9,750,000
19/06/2018	20,100	0.00 ■■	0.00	20,100	20,500	20,100	700	14,070,000
18/06/2018	20,100	2.50 ▲	12.44	17,600	20,100	20,100	2,000	40,200,000
15/06/2018	17,600	-2.40 ▼	-13.64	20,000	17,600	17,600	1,000	17,600,000
14/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/06/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
07/06/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
06/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/06/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	600	12,000,000
01/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/05/2018	19,500	-0.80 ▼	-4.10	20,300	19,500	19,500	1,700	33,150,000
21/05/2018	20,000	0.10 ▲	0.50	19,900	20,900	20,000	4,900	98,000,000
18/05/2018	20,000	0.20 ▲	1.00	19,800	20,000	18,600	2,200	44,000,000
17/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	18,600	1,200	24,000,000
16/05/2018	20,000	-0.10 ▼	-0.50	20,100	20,500	19,500	344,900	6,898,000,000
15/05/2018	19,100	-0.40 ▼	-2.09	19,500	20,500	18,600	2,200	42,020,000
14/05/2018	19,500	0.90 ▲	4.62	18,600	19,500	19,500	1,000	19,500,000
11/05/2018	18,600	-0.40 ▼	-2.15	19,000	18,600	18,600	100	1,860,000
10/05/2018	19,500	1.30 ▲	6.67	18,200	19,500	18,500	2,000	39,000,000
09/05/2018	18,200	-0.50 ▼	-2.75	18,700	18,200	18,200	100	1,820,000
08/05/2018	18,500	-0.40 ▼	-2.16	18,900	18,900	18,200	2,100	38,850,000
07/05/2018	20,800	-18.90 ▼	-90.87	18,900	0	0	0	0
04/05/2018	20,800	2.70 ▲	12.98	18,100	20,800	18,800	2,100	43,680,000
03/05/2018	18,000	-0.20 ▼	-1.11	18,200	18,200	17,600	2,200	39,600,000
02/05/2018	18,200	0.60 ▲	3.30	17,600	18,200	17,500	1,700	30,940,000
27/04/2018	17,600	-0.20 ▼	-1.14	17,800	17,600	17,600	100	1,760,000
26/04/2018	17,800	-0.30 ▼	-1.69	18,100	17,800	17,800	100	1,780,000
24/04/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/04/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/04/2018	18,100	-0.40 ▼	-2.21	18,500	18,100	18,100	200	3,620,000
19/04/2018	19,000	-18.50 ▼	-97.37	18,500	0	0	0	0
18/04/2018	19,000	-18.50 ▼	-97.37	18,500	0	0	0	0
13/04/2018	21,800	2.80 ▲	12.84	19,000	21,800	18,600	6,400	139,520,000
12/04/2018	20,000	-0.60 ▼	-3.00	20,600	20,000	18,600	400	8,000,000
11/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
10/04/2018	21,000	0.50 ▲	2.38	20,500	21,000	20,500	600	12,600,000
09/04/2018	20,500	-3.00 ▼	-14.63	23,500	20,500	20,500	2,000	41,000,000
06/04/2018	23,500	1.90 ▲	8.09	21,600	23,500	23,500	100	2,350,000
05/04/2018	25,800	3.30 ▲	12.79	22,500	25,800	22,000	7,200	185,760,000
04/04/2018	22,500	1.00 ▲	4.44	21,500	22,500	22,500	10,000	225,000,000
03/04/2018	21,000	-21.50 ▼	-102.38	21,500	0	0	0	0
02/04/2018	21,000	-21.50 ▼	-102.38	21,500	0	0	0	0
30/03/2018	21,000	0.50 ▲	2.38	20,500	21,500	21,000	1,100	23,100,000
29/03/2018	20,500	0.50 ▲	2.44	20,000	20,500	20,500	700	14,350,000
28/03/2018	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	1,000	20,000,000
27/03/2018	21,000	-20.90 ▼	-99.52	20,900	0	0	0	0
26/03/2018	21,000	-20.90 ▼	-99.52	20,900	0	0	0	0
23/03/2018	21,000	-20.90 ▼	-99.52	20,900	0	0	0	0
22/03/2018	21,000	0.60 ▲	2.86	20,400	21,000	20,500	4,100	86,100,000
21/03/2018	20,000	-20.40 ▼	-102.00	20,400	0	0	0	0
20/03/2018	20,000	0.00 ■■	0.00	20,000	21,000	19,500	8,600	172,000,000
19/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/03/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
15/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/03/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
13/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/03/2018	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	1,000	20,000,000
09/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/03/2018	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	3,000	66,000,000
06/03/2018	22,100	0.10 ▲	0.45	22,000	22,100	22,000	300	6,630,000
05/03/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
02/03/2018	22,000	0.50 ▲	2.27	21,500	22,000	22,000	5,000	110,000,000
01/03/2018	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	300	6,450,000
28/02/2018	21,500	0.20 ▲	0.93	21,300	22,000	21,500	14,200	305,300,000
27/02/2018	22,000	-21.30 ▼	-96.82	21,300	0	0	0	0
26/02/2018	22,000	-1.00 ▼	-4.55	23,000	22,000	20,000	5,200	114,400,000
22/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/02/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,300	29,900,000
09/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/02/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
07/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/01/2018	23,000	0.10 ▲	0.43	22,900	23,000	23,000	5,000	115,000,000
29/01/2018	23,000	1.00 ▲	4.35	22,000	23,000	22,500	7,000	161,000,000
26/01/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/01/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/01/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	5,000	110,000,000
22/01/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,000	5,700	128,250,000
19/01/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/01/2018	22,000	1.00 ▲	4.55	21,000	22,000	22,000	900	19,800,000
17/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/01/2018	21,000	0.10 ▲	0.48	20,900	21,000	21,000	100	2,100,000
15/01/2018	21,100	-20.90 ▼	-99.05	20,900	0	0	0	0
12/01/2018	21,100	2.70 ▲	12.80	18,400	21,100	18,100	3,400	71,740,000
11/01/2018	18,400	-3.00 ▼	-16.30	21,400	18,400	18,400	100	1,840,000
10/01/2018	21,500	0.00 ■■	0.00	21,500	21,500	18,400	2,100	45,150,000
09/01/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/01/2018	21,500	2.80 ▲	13.02	18,700	21,500	20,000	3,500	75,250,000
05/01/2018	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	100	1,870,000
03/01/2018	22,800	-22.00 ▼	-96.49	22,000	0	0	0	0
02/01/2018	22,800	-22.00 ▼	-96.49	22,000	0	0	0	0
29/12/2017	22,800	0.80 ▲	3.51	22,000	22,800	22,000	3,300	75,240,000
28/12/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/12/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/12/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
25/12/2017	22,000	0.50 ▲	2.33	21,000	22,000	21,000	24,000	528,000,000
22/12/2017	21,500	1.30 ▲	6.44	21,500	21,500	21,500	2,060	44,290,000
21/12/2017	20,200	0.10 ▲	0.50	20,200	20,200	20,200	2,800	56,560,000
20/12/2017	20,100	-0.90 ▼	-4.29	20,000	20,100	20,000	6,000	120,600,000
19/12/2017	21,000	0.50 ▲	2.44	21,000	21,000	21,000	5,000	105,000,000
18/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
15/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,900	79,950,000
14/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,200	45,100,000
13/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	700	14,350,000
12/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/12/2017	20,500	0.40 ▲	1.99	20,500	21,000	20,500	1,100	22,550,000
08/12/2017	20,200	0.20 ▲	1.00	20,200	20,200	20,100	2,500	50,500,000
07/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
06/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,100	82,000,000
05/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2017	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	800	16,000,000
30/11/2017	21,000	1.00 ▲	5.00	20,000	21,000	20,000	19,700	413,700,000
29/11/2017	20,000	0.90 ▲	4.71	20,000	20,000	20,000	1,000	20,000,000
28/11/2017	17,500	-2.40 ▼	-12.06	19,900	19,900	17,500	3,000	52,500,000
27/11/2017	20,000	1.10 ▲	5.82	19,800	20,000	19,800	7,250	145,000,000
24/11/2017	18,200	-1.70 ▼	-8.54	20,000	20,000	17,200	14,000	254,800,000
23/11/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	5,000	99,500,000
22/11/2017	19,900	0.00 ■■	0.00	19,900	20,000	19,900	15,000	298,500,000
21/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	18,100	24,200	484,000,000
20/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/11/2017	20,000	-1.10 ▼	-5.21	20,100	20,100	20,000	1,810	36,200,000
15/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
14/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	50	1,055,000
13/11/2017	21,100	-0.80 ▼	-3.65	21,100	21,100	21,100	700	14,770,000
10/11/2017	21,900	1.90 ▲	9.50	19,600	21,900	19,600	500	10,950,000
09/11/2017	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	400	8,000,000
08/11/2017	21,000	1.80 ▲	9.38	20,000	21,000	19,500	11,500	241,500,000
07/11/2017	19,200	-0.30 ▼	-1.54	19,500	19,500	19,200	7,310	140,352,000
06/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,900	76,050,000
03/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
01/11/2017	19,500	-2.50 ▼	-11.36	18,100	21,000	18,100	4,900	95,550,000
31/10/2017	22,000	3.90 ▲	21.55	21,000	22,000	20,500	3,100	68,200,000
30/10/2017	18,100	0.20 ▲	1.12	20,500	20,500	18,100	5,100	92,310,000
27/10/2017	17,900	-0.60 ▼	-3.24	18,500	20,000	17,700	3,500	62,650,000
26/10/2017	18,500	0.90 ▲	5.11	17,600	18,500	17,600	4,400	81,400,000
25/10/2017	17,600	0.20 ▲	1.15	18,200	18,200	17,600	1,700	29,920,000
24/10/2017	17,400	0.20 ▲	1.16	17,400	17,400	17,400	500	8,700,000
23/10/2017	17,200	-2.60 ▼	-13.13	18,400	18,400	17,200	4,500	77,400,000
20/10/2017	19,800	2.50 ▲	14.45	16,600	19,800	16,600	7,900	156,420,000
19/10/2017	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	10	173,000
18/10/2017	18,200	0.00 ■■	0.00	17,100	18,200	17,100	1,210	22,022,000
17/10/2017	18,200	-3.40 ▼	-15.74	18,200	18,200	18,200	1,010	18,382,000
16/10/2017	21,600	2.80 ▲	14.89	20,500	21,600	20,500	1,350	29,160,000
13/10/2017	18,800	2.10 ▲	12.57	18,800	18,800	18,800	500	9,400,000
12/10/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/10/2017	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	1,000	16,700,000
10/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/10/2017	17,900	-1.10 ▼	-5.79	17,900	17,900	17,900	300	5,370,000
05/10/2017	19,000	0.00 ■■	0.00	18,800	19,000	18,800	2,500	47,500,000
04/10/2017	19,000	-0.30 ▼	-1.55	19,100	19,100	17,600	7,500	142,500,000
03/10/2017	19,300	-0.30 ▼	-1.53	18,100	20,000	18,100	2,200	42,460,000
02/10/2017	19,600	0.20 ▲	1.03	18,200	19,600	18,200	2,800	54,880,000
29/09/2017	19,400	0.10 ▲	0.52	22,000	22,600	19,400	6,600	128,040,000
28/09/2017	19,300	0.80 ▲	4.32	21,000	21,000	18,800	5,200	100,360,000
27/09/2017	18,500	-1.50 ▼	-7.50	16,500	21,000	16,500	15,200	281,200,000
26/09/2017	20,000	-0.40 ▼	-1.96	20,000	20,000	17,600	4,590	91,800,000
25/09/2017	20,400	2.50 ▲	13.97	16,200	20,400	15,300	6,600	134,640,000
22/09/2017	17,900	-1.60 ▼	-8.21	17,900	17,900	17,900	1,000	17,900,000
21/09/2017	19,500	-0.10 ▼	-0.51	19,600	22,000	16,800	36,300	707,850,000
20/09/2017	19,600	-0.30 ▼	-1.51	19,800	19,800	19,600	500	9,800,000
19/09/2017	19,900	-2.10 ▼	-9.55	19,900	19,900	19,900	300	5,970,000
18/09/2017	22,000	2.00 ▲	10.00	19,600	22,000	19,600	2,300	50,600,000
15/09/2017	20,000	0.10 ▲	0.50	20,000	20,000	20,000	0	0
14/09/2017	19,900	0.20 ▲	1.02	21,300	21,300	19,900	1,100	21,890,000
13/09/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
12/09/2017	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	500	9,850,000
11/09/2017	19,900	-0.20 ▼	-1.00	20,000	20,000	19,900	2,500	49,750,000
08/09/2017	20,100	-0.10 ▼	-0.50	19,600	20,100	19,600	1,000	20,100,000
07/09/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/09/2017	20,200	0.10 ▲	0.50	20,200	20,200	20,200	5,500	111,100,000
05/09/2017	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
01/09/2017	20,000	-0.40 ▼	-1.96	20,400	20,400	20,000	2,700	54,000,000
31/08/2017	20,400	-0.60 ▼	-2.86	22,900	23,000	20,300	4,000	81,600,000
30/08/2017	21,000	-0.60 ▼	-2.78	20,100	21,000	20,100	500	10,500,000
29/08/2017	21,600	1.50 ▲	7.46	21,700	21,700	21,600	5,500	118,800,000
28/08/2017	20,100	-1.10 ▼	-5.19	22,000	22,000	20,100	5,300	106,530,000
25/08/2017	21,200	-0.10 ▼	-0.47	24,000	24,000	21,200	4,500	95,400,000
24/08/2017	21,300	0.00 ■■	0.00	21,100	21,300	21,100	1,500	31,950,000
23/08/2017	21,300	0.30 ▲	1.43	21,100	21,300	21,100	2,800	59,640,000
22/08/2017	21,000	0.00 ■■	0.00	21,000	21,800	21,000	6,500	136,500,000
21/08/2017	21,000	-0.50 ▼	-2.33	21,400	22,000	21,000	6,500	136,500,000
18/08/2017	21,500	-2.10 ▼	-8.90	23,900	23,900	21,200	15,700	337,550,000
17/08/2017	23,600	2.60 ▲	12.38	21,000	23,600	21,000	54,800	1,293,280,000
16/08/2017	21,000	-3.00 ▼	-12.50	25,500	25,500	21,000	1,100	23,100,000
15/08/2017	24,000	0.00 ■■	0.00	20,900	24,200	20,900	8,800	211,200,000
14/08/2017	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	0	0
11/08/2017	24,200	0.20 ▲	0.83	24,000	24,300	23,900	90,600	2,192,520,000
10/08/2017	24,000	1.00 ▲	4.35	23,000	24,500	23,000	31,700	760,800,000
09/08/2017	23,000	-0.20 ▼	-0.86	19,700	23,000	19,700	44,600	1,025,800,000
08/08/2017	23,200	1.20 ▲	5.45	22,000	23,200	22,000	59,900	1,389,680,000
07/08/2017	22,000	2.00 ▲	10.00	21,000	22,000	21,000	13,820	304,040,000
04/08/2017	20,000	0.50 ▲	2.56	18,100	20,000	18,100	7,500	150,000,000
03/08/2017	19,500	1.90 ▲	10.80	17,100	19,700	17,100	3,200	62,400,000
02/08/2017	17,600	-1.70 ▼	-8.81	19,500	19,500	17,100	1,300	22,880,000
01/08/2017	19,300	-1.70 ▼	-8.10	19,300	19,300	19,300	500	9,650,000
31/07/2017	21,000	0.00 ■■	0.00	17,800	23,900	17,800	8,700	182,700,000
28/07/2017	21,000	-0.10 ▼	-0.47	20,200	21,000	20,200	8,200	172,200,000
27/07/2017	21,100	1.50 ▲	7.65	19,500	21,100	19,500	10,200	215,220,000
26/07/2017	19,600	0.60 ▲	3.16	19,400	19,600	19,400	5,000	98,000,000
25/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,300	62,700,000
24/07/2017	19,000	-0.20 ▼	-1.04	17,000	19,100	17,000	2,300	43,700,000
21/07/2017	19,200	-0.20 ▼	-1.03	19,200	19,200	19,200	5,800	111,360,000
20/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	2,000	38,800,000
19/07/2017	19,400	1.40 ▲	7.78	19,400	19,400	19,400	100	1,940,000
18/07/2017	18,000	-1.10 ▼	-5.76	18,000	19,400	18,000	300	5,400,000
17/07/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/07/2017	19,100	0.10 ▲	0.53	19,200	19,200	19,100	13,000	248,300,000
13/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,100	77,900,000
12/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	16,000	304,000,000
11/07/2017	19,000	0.50 ▲	2.70	18,000	19,000	18,000	20,900	397,100,000
10/07/2017	18,500	0.60 ▲	3.35	18,000	18,500	18,000	8,700	160,950,000
07/07/2017	17,900	1.00 ▲	5.92	17,900	17,900	17,900	100	1,790,000
06/07/2017	16,900	1.90 ▲	12.67	16,900	16,900	16,900	100	1,690,000
05/07/2017	15,000	-5.50 ▼	-26.83	14,500	15,000	14,300	1,000	15,000,000
04/07/2017	20,500	2.60 ▲	14.53	16,000	20,500	16,000	900	18,450,000
03/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/06/2017	17,900	0.10 ▲	0.56	17,900	17,900	17,900	13,500	241,650,000
29/06/2017	17,800	0.30 ▲	1.71	17,500	17,800	17,500	46,000	818,800,000
28/06/2017	18,000	0.40 ▲	2.27	18,000	19,500	17,500	15,900	286,200,000
27/06/2017	17,600	0.60 ▲	3.53	17,600	17,600	17,600	2,000	35,200,000
26/06/2017	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	8,600	146,200,000
23/06/2017	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	1,000	17,500,000
22/06/2017	17,900	0.40 ▲	2.29	16,100	17,900	16,100	200	3,580,000
21/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/06/2017	17,500	0.30 ▲	1.74	17,500	17,500	17,500	15,000	262,500,000
19/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	6,500	111,800,000
16/06/2017	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	0	0
15/06/2017	17,300	0.80 ▲	4.85	17,000	17,300	17,000	2,100	36,330,000
14/06/2017	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	10,000	165,000,000
13/06/2017	16,700	-0.50 ▼	-2.91	17,000	17,000	16,700	3,500	58,450,000
12/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/06/2017	17,200	0.20 ▲	1.18	17,100	17,200	17,100	2,900	49,880,000
08/06/2017	17,000	0.40 ▲	2.41	17,200	17,200	17,000	22,500	382,500,000
07/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	500	8,300,000
06/06/2017	16,600	0.20 ▲	1.22	16,600	16,600	16,600	2,300	38,180,000
05/06/2017	16,400	0.30 ▲	1.86	16,400	16,400	16,400	2,100	34,440,000
02/06/2017	16,100	-1.30 ▼	-7.47	16,100	16,100	16,100	200	3,220,000
01/06/2017	17,400	0.90 ▲	5.45	17,400	17,400	17,400	10,005	174,087,000
31/05/2017	16,500	-1.10 ▼	-6.25	16,100	16,500	16,100	4,500	74,250,000
30/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/05/2017	17,600	0.80 ▲	4.76	17,600	17,600	17,600	100	1,760,000
25/05/2017	16,800	-0.20 ▼	-1.18	17,500	18,000	16,800	13,800	231,840,000
24/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,500	5,900	100,300,000
23/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
22/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
19/05/2017	17,000	0.10 ▲	0.59	17,200	17,500	17,000	10,200	173,400,000
18/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/05/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	5,100	86,190,000
16/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,900	117,300,000
15/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
09/05/2017	16,600	0.50 ▲	3.11	16,500	16,600	16,500	6,425	106,655,000
08/05/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/05/2017	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
04/05/2017	16,200	-0.20 ▼	-1.22	16,000	16,200	16,000	7,300	118,260,000
03/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/04/2017	16,400	1.40 ▲	9.33	16,400	16,400	16,400	100	1,640,000
27/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/04/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	0	0
25/04/2017	15,100	0.10 ▲	0.67	15,000	15,100	15,000	11,300	170,630,000
24/04/2017	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	1,500	22,500,000
21/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,400	23,100,000
19/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/04/2017	16,500	1.50 ▲	10.00	16,500	16,500	16,500	1,000	16,500,000
14/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/04/2017	15,000	0.10 ▲	0.67	15,000	15,000	15,000	300	4,500,000
11/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/04/2017	14,900	0.70 ▲	4.93	14,900	14,900	14,900	25	372,500
07/04/2017	14,200	-2.30 ▼	-13.94	15,000	15,000	14,200	700	9,940,000
05/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/03/2017	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	17,500	288,750,000
30/03/2017	16,600	0.10 ▲	0.61	16,600	16,600	16,600	2,600	43,160,000
29/03/2017	16,500	0.00 ■■	0.00	16,700	16,700	16,500	200	3,300,000
28/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	22,900	377,850,000
27/03/2017	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	500	8,250,000
24/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/03/2017	16,800	0.30 ▲	1.82	16,800	16,800	16,800	0	0
22/03/2017	16,500	-0.20 ▼	-1.20	16,900	16,900	16,500	6,800	112,200,000
21/03/2017	16,700	0.10 ▲	0.60	16,700	16,700	16,700	290	4,843,000
20/03/2017	16,600	0.40 ▲	2.47	16,500	16,600	16,500	8,200	136,120,000
17/03/2017	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	0	0
16/03/2017	16,500	0.50 ▲	3.12	16,000	16,500	16,000	14,450	238,425,000
15/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
09/03/2017	16,000	0.40 ▲	2.56	16,000	16,000	16,000	1,400	22,400,000
08/03/2017	15,600	0.70 ▲	4.70	15,600	15,600	15,600	1,000	15,600,000
07/03/2017	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	0	0
06/03/2017	15,600	-0.90 ▼	-5.45	14,200	15,600	14,200	200	3,120,000
03/03/2017	16,500	0.90 ▲	5.77	15,000	16,500	13,900	50,200	828,300,000
02/03/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/03/2017	15,600	-0.40 ▼	-2.50	15,900	15,900	15,600	1,500	23,400,000
28/02/2017	16,000	1.70 ▲	11.89	16,200	16,200	16,000	1,100	17,600,000
27/02/2017	14,300	-2.50 ▼	-14.88	16,000	16,000	14,300	4,000	57,200,000
24/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/02/2017	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
21/02/2017	16,000	0.00 ■■	0.00	17,000	18,400	15,900	10,400	166,400,000
20/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	11,500	184,000,000
17/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	13,600	217,600,000
16/02/2017	16,000	0.30 ▲	1.91	16,000	16,000	16,000	7,000	112,000,000
15/02/2017	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	12,500	196,250,000
14/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
10/02/2017	16,000	0.10 ▲	0.63	16,000	16,000	16,000	2,500	40,000,000
09/02/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	2,000	31,800,000
08/02/2017	16,000	0.10 ▲	0.63	15,900	16,000	15,900	5,600	89,600,000
07/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,000	47,700,000
06/02/2017	15,900	-0.60 ▼	-3.64	16,000	16,000	15,900	23,600	375,240,000
03/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/02/2017	16,500	0.50 ▲	3.12	16,700	16,700	16,500	2,100	34,650,000
25/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
23/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,400	22,400,000
20/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,400	38,400,000
19/01/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,000	16,000,000
18/01/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,000	32,200,000
17/01/2017	16,100	0.10 ▲	0.63	16,000	16,100	16,000	3,800	61,180,000
16/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,600	121,600,000
13/01/2017	16,000	0.00 ■■	0.00	16,000	16,100	16,000	11,100	177,600,000
12/01/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	100	1,600,000
11/01/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	2,000	32,200,000
10/01/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	5,000	80,000,000
09/01/2017	16,100	0.00 ■■	0.00	16,000	16,100	16,000	22,700	365,470,000
06/01/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,000	40,000	644,000,000
05/01/2017	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	2,300	37,030,000
04/01/2017	16,400	0.00 ■■	0.00	16,000	16,400	16,000	14,000	229,600,000
03/01/2017	16,400	-0.40 ▼	-2.38	16,400	16,400	16,400	0	0
30/12/2016	16,800	0.80 ▲	5.00	15,900	16,800	15,900	28,200	473,760,000
29/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
28/12/2016	16,000	0.00 ■■	0.00	13,800	16,000	13,800	20,100	321,600,000
27/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	23,900	382,400,000
26/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
23/12/2016	16,000	0.00 ■■	0.00	15,900	16,000	15,900	6,000	96,000,000
22/12/2016	16,000	0.10 ▲	0.63	15,800	16,000	15,800	8,200	131,200,000
21/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,000	47,700,000
19/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,000	47,700,000
16/12/2016	15,900	0.70 ▲	4.61	15,900	15,900	15,900	500	7,950,000
15/12/2016	15,200	0.10 ▲	0.66	15,100	15,200	15,100	22,600	343,520,000
14/12/2016	15,100	0.10 ▲	0.67	15,100	15,100	15,000	1,200	18,120,000
13/12/2016	15,000	0.30 ▲	2.04	14,800	15,000	14,600	17,700	265,500,000
12/12/2016	14,700	-0.20 ▼	-1.34	14,500	14,700	14,200	5,400	79,380,000
09/12/2016	14,900	-1.40 ▼	-8.59	14,500	14,900	14,400	10,000	149,000,000
08/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/12/2016	16,300	-0.20 ▼	-1.21	16,300	16,400	16,300	4,400	71,720,000
06/12/2016	16,500	0.10 ▲	0.61	16,500	16,500	16,500	0	0
05/12/2016	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	1,000	16,400,000
02/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/12/2016	16,500	-0.20 ▼	-1.20	16,600	16,600	16,500	4,100	67,650,000
30/11/2016	16,700	-0.10 ▼	-0.60	14,300	16,700	14,300	8,000	133,600,000
29/11/2016	16,800	0.40 ▲	2.44	16,800	16,800	16,800	4,000	67,200,000
28/11/2016	16,400	0.80 ▲	5.13	16,400	16,400	16,400	0	0
25/11/2016	15,600	-1.20 ▼	-7.14	15,600	16,700	15,600	5,200	81,120,000
24/11/2016	16,800	1.00 ▲	6.33	16,800	16,800	16,800	4,000	67,200,000
23/11/2016	16,800	0.00 ■■	0.00	16,900	16,900	16,800	15,500	260,400,000
22/11/2016	16,800	-0.50 ▼	-2.89	16,300	17,000	16,300	8,900	149,520,000
21/11/2016	17,300	-0.60 ▼	-3.35	16,400	17,300	16,300	9,100	157,430,000
18/11/2016	17,900	1.00 ▲	5.92	16,900	17,900	16,900	15,900	284,610,000
17/11/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	1,100	18,590,000
16/11/2016	17,000	1.40 ▲	8.97	17,000	17,000	17,000	400	6,800,000
15/11/2016	15,600	-1.40 ▼	-8.24	14,700	15,700	14,700	700	10,920,000
14/11/2016	17,000	-0.40 ▼	-2.30	17,200	17,200	17,000	12,000	204,000,000
11/11/2016	17,400	0.00 ■■	0.00	17,400	17,500	17,300	18,800	327,120,000
10/11/2016	17,400	-0.20 ▼	-1.14	17,400	17,500	17,400	25,700	447,180,000
09/11/2016	17,600	0.60 ▲	3.53	17,300	17,600	17,000	17,000	299,200,000
08/11/2016	17,000	0.20 ▲	1.19	17,000	18,000	17,000	23,500	399,500,000
07/11/2016	16,800	0.30 ▲	1.82	16,400	16,800	16,300	27,300	458,640,000
04/11/2016	16,500	0.00 ■■	0.00	16,000	16,500	16,000	33,000	544,500,000
03/11/2016	16,500	-0.80 ▼	-4.62	16,300	16,600	16,000	42,900	707,850,000
02/11/2016	17,300	0.20 ▲	1.17	18,000	18,000	17,300	3,500	60,550,000
01/11/2016	17,100	0.60 ▲	3.64	17,000	17,500	17,000	4,600	78,660,000
31/10/2016	16,500	0.70 ▲	4.43	16,200	16,500	16,200	2,500	41,250,000
28/10/2016	15,800	1.70 ▲	12.06	14,500	16,000	14,500	71,400	1,128,120,000
27/10/2016	14,100	0.40 ▲	2.92	14,100	14,100	14,100	100	1,410,000
26/10/2016	13,700	0.20 ▲	1.48	13,700	13,700	13,700	2,000	27,400,000
25/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
24/10/2016	13,500	-0.10 ▼	-0.74	11,600	13,500	11,600	1,100	14,850,000
21/10/2016	13,600	0.10 ▲	0.74	13,600	13,600	13,600	0	0
20/10/2016	13,500	-0.50 ▼	-3.57	13,600	13,600	13,500	4,000	54,000,000
19/10/2016	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	2,500	35,000,000
18/10/2016	14,200	0.20 ▲	1.43	14,200	14,200	14,200	100	1,420,000
17/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2016	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,000	14,000,000
12/10/2016	13,500	0.00 ■■	0.00	13,600	13,600	13,500	1,000	13,500,000
11/10/2016	13,500	0.70 ▲	5.47	13,200	13,500	13,200	2,500	33,750,000
10/10/2016	12,800	-0.70 ▼	-5.19	12,600	12,800	12,600	1,500	19,200,000
07/10/2016	13,500	-0.50 ▼	-3.57	14,200	14,200	13,500	4,600	62,100,000
06/10/2016	14,000	0.20 ▲	1.45	13,500	14,000	13,500	1,500	21,000,000
05/10/2016	13,800	0.00 ■■	0.00	11,900	13,800	11,900	2,200	30,360,000
04/10/2016	13,800	0.10 ▲	0.73	14,000	14,000	13,700	5,600	77,280,000
03/10/2016	13,700	1.40 ▲	11.38	13,700	13,700	13,700	1,000	13,700,000
30/09/2016	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	0	0
29/09/2016	13,500	0.50 ▲	3.85	11,100	13,500	11,100	200	2,700,000
28/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2016	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	100	1,300,000
26/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/09/2016	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	500	6,800,000
21/09/2016	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	0	0
20/09/2016	14,000	0.00 ■■	0.00	13,600	14,000	13,600	3,300	46,200,000
19/09/2016	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
16/09/2016	13,600	0.40 ▲	3.03	13,600	13,600	13,300	23,200	315,520,000
15/09/2016	13,200	0.10 ▲	0.76	13,200	13,200	13,100	11,000	145,200,000
14/09/2016	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,000	13,100,000
13/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2016	13,000	-1.50 ▼	-10.34	13,000	13,000	13,000	2,200	28,600,000
09/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/09/2016	14,500	0.50 ▲	3.57	13,900	14,500	13,900	254,800	3,694,600,000
07/09/2016	14,000	0.90 ▲	6.87	13,500	14,000	13,500	1,800	25,200,000
06/09/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/09/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/09/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/08/2016	13,100	-0.10 ▼	-0.76	13,100	13,200	13,100	2,100	27,510,000
30/08/2016	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	1,000	13,200,000
29/08/2016	13,500	0.50 ▲	3.85	13,200	13,500	13,200	2,700	36,450,000
26/08/2016	13,000	0.10 ▲	0.78	13,000	13,500	13,000	7,400	96,200,000
25/08/2016	12,900	0.00 ■■	0.00	12,800	12,900	12,800	2,600	33,540,000
24/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	14,000	180,600,000
19/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,200	54,180,000
17/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	3,800	49,020,000
16/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,800	13,000	167,700,000
12/08/2016	12,900	0.10 ▲	0.78	12,900	12,900	12,900	700	9,030,000
11/08/2016	12,800	-0.10 ▼	-0.78	12,800	12,900	12,800	3,600	46,080,000
10/08/2016	12,900	0.10 ▲	0.78	12,800	12,900	12,800	27,300	352,170,000
09/08/2016	12,800	0.20 ▲	1.59	12,800	12,800	12,800	2,000	25,600,000
08/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/08/2016	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	0	0
03/08/2016	12,700	0.20 ▲	1.60	12,500	12,700	12,500	7,200	91,440,000
02/08/2016	12,500	-0.30 ▼	-2.34	11,900	12,500	11,900	5,700	71,250,000
01/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
29/07/2016	12,800	0.00 ■■	0.00	12,700	12,800	12,700	6,900	88,320,000
28/07/2016	12,800	0.30 ▲	2.40	12,600	12,800	12,600	2,800	35,840,000
27/07/2016	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	12,100	151,250,000
26/07/2016	12,800	0.10 ▲	0.79	12,800	12,800	12,800	2,500	32,000,000
25/07/2016	12,700	0.20 ▲	1.60	12,700	12,800	12,700	3,000	38,100,000
22/07/2016	12,500	0.20 ▲	1.63	12,400	12,500	12,300	11,300	141,250,000
21/07/2016	12,300	0.10 ▲	0.82	12,300	12,300	12,300	1,100	13,530,000
20/07/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,100	13,420,000
19/07/2016	12,200	0.10 ▲	0.83	12,200	12,200	12,200	2,000	24,400,000
18/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	4,900	59,290,000
15/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	5,100	61,710,000
14/07/2016	12,100	0.00 ■■	0.00	12,100	12,200	12,100	6,500	78,650,000
13/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	5,800	70,180,000
12/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,000	24,200,000
11/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,500	18,150,000
08/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/07/2016	12,100	0.10 ▲	0.83	13,800	13,800	12,100	10,000	121,000,000
06/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2016	12,000	0.20 ▲	1.69	12,000	12,000	12,000	0	0
01/07/2016	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	7,100	83,780,000
30/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/06/2016	12,000	0.90 ▲	8.11	12,000	12,000	12,000	1,100	13,200,000
23/06/2016	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	2,300	25,530,000
22/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/06/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,100	8,500	95,200,000
20/06/2016	11,000	-0.20 ▼	-1.79	11,500	11,500	11,000	800	8,800,000
17/06/2016	11,200	-0.40 ▼	-3.45	11,000	11,200	11,000	2,000	22,400,000
16/06/2016	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	3,600	41,760,000
15/06/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,800	2,900	34,220,000
14/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,100	24,570,000
13/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/06/2016	11,700	0.20 ▲	1.74	11,600	11,800	11,600	2,600	30,420,000
09/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/06/2016	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	800	9,200,000
03/06/2016	12,000	0.40 ▲	3.45	11,700	12,000	11,700	600	7,200,000
02/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/05/2016	11,600	0.10 ▲	0.87	11,600	11,600	11,600	2,000	23,200,000
27/05/2016	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,500	17,250,000
26/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/05/2016	11,000	1.10 ▲	11.11	11,000	11,000	11,000	4,000	44,000,000
24/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/05/2016	9,900	-1.60 ▼	-13.91	9,900	9,900	9,900	20,000	198,000,000
20/05/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	7,900	90,850,000
19/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/05/2016	11,400	0.80 ▲	7.55	11,400	11,400	11,400	5,600	63,840,000
17/05/2016	10,600	-1.00 ▼	-8.62	10,000	10,600	10,000	27,800	294,680,000
16/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	5,000	58,000,000
13/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	20,000	232,000,000
12/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/05/2016	11,600	0.00 ■■	0.00	11,500	11,600	11,500	13,800	160,080,000
09/05/2016	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	17,800	206,480,000
06/05/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,000	11,800,000
05/05/2016	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	10,000	119,000,000
04/05/2016	12,500	0.90 ▲	7.76	12,500	12,500	12,500	100	1,250,000
29/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	5,000	58,000,000
28/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/04/2016	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	2,800	32,480,000
20/04/2016	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,200	15,600,000
19/04/2016	13,500	0.20 ▲	1.50	13,500	13,500	13,500	7,400	99,900,000
15/04/2016	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	0	0
14/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,000	1,100	14,850,000
13/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/04/2016	13,500	0.50 ▲	3.85	13,500	13,500	13,500	4,600	62,100,000
11/04/2016	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	0	0
08/04/2016	13,200	0.20 ▲	1.54	13,000	13,200	13,000	2,000	26,400,000
07/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
06/04/2016	13,000	0.00 ■■	0.00	13,100	13,100	13,000	1,000	13,000,000
05/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,600	98,800,000
04/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	35,000	455,000,000
01/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2016	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	20,500	266,500,000
30/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/03/2016	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	6,000	79,200,000
28/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,700	36,450,000
25/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
23/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/03/2016	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	0	0
17/03/2016	14,000	1.00 ▲	7.69	13,000	14,000	13,000	33,200	464,800,000
16/03/2016	13,000	0.50 ▲	4.00	13,000	13,000	13,000	400	5,200,000
15/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/03/2016	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	1,500	18,750,000
11/03/2016	13,100	0.40 ▲	3.15	13,000	13,100	13,000	1,600	20,960,000
10/03/2016	12,700	0.20 ▲	1.60	12,500	12,700	12,500	700	8,890,000
09/03/2016	12,500	0.30 ▲	2.46	12,500	12,500	12,500	500	6,250,000
08/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,100	37,820,000
07/03/2016	12,200	-0.20 ▼	-1.61	12,500	12,500	12,100	8,600	104,920,000
04/03/2016	12,400	0.10 ▲	0.81	12,200	12,400	12,200	3,900	48,360,000
03/03/2016	12,300	0.30 ▲	2.50	12,000	12,300	12,000	2,500	30,750,000
02/03/2016	12,000	0.80 ▲	7.14	11,300	12,000	11,300	24,000	288,000,000
01/03/2016	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	1,800	20,160,000
29/02/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	105	1,260,000
26/02/2016	11,000	-1.00 ▼	-8.33	11,500	11,500	11,000	12,900	141,900,000
25/02/2016	12,000	0.00 ■■	0.00	11,700	12,000	11,700	5,900	70,800,000
24/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,700	20,400,000
23/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
19/02/2016	12,000	1.10 ▲	10.09	12,000	12,000	12,000	100	1,200,000
18/02/2016	10,900	-1.20 ▼	-9.92	11,800	11,800	10,900	2,000	21,800,000
17/02/2016	12,100	0.30 ▲	2.54	12,100	12,100	12,100	1,000	12,100,000
16/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,200	25,960,000
05/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
04/02/2016	11,800	-1.00 ▼	-7.81	11,800	11,800	11,800	100	1,180,000
03/02/2016	12,800	1.00 ▲	8.47	11,700	12,800	11,700	5,000	64,000,000
02/02/2016	11,800	0.10 ▲	0.85	11,700	11,800	11,700	6,800	80,240,000
01/02/2016	11,700	0.00 ■■	0.00	11,700	11,800	11,700	19,900	232,830,000
29/01/2016	11,700	0.50 ▲	4.46	11,300	11,700	11,200	15,600	182,520,000
28/01/2016	11,200	-0.40 ▼	-3.45	11,300	11,300	11,200	5,000	56,000,000
27/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/01/2016	11,600	0.40 ▲	3.57	11,600	11,600	11,600	2,200	25,520,000
22/01/2016	11,200	-0.40 ▼	-3.45	11,300	11,300	11,200	5,800	64,960,000
21/01/2016	11,600	0.20 ▲	1.75	11,300	11,600	11,200	4,200	48,720,000
20/01/2016	11,400	-0.20 ▼	-1.72	11,500	11,500	11,400	2,400	27,360,000
19/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,300	15,080,000
18/01/2016	11,600	0.60 ▲	5.45	11,600	11,600	11,600	3,500	40,600,000
15/01/2016	11,000	-0.50 ▼	-4.35	11,400	11,400	11,000	3,000	33,000,000
14/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	12,000	138,000,000
12/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/01/2016	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	4,000	46,000,000
08/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/01/2016	11,900	0.20 ▲	1.71	11,900	11,900	11,900	0	0
06/01/2016	11,700	-0.10 ▼	-0.85	11,800	12,000	11,700	5,000	58,500,000
05/01/2016	11,800	0.30 ▲	2.61	11,500	11,800	11,500	3,000	35,400,000
04/01/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	8,500	97,750,000
31/12/2015	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	4,300	49,020,000
30/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	19,800	227,700,000
29/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
28/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,200	36,800,000
25/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	8,200	94,300,000
22/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,000	46,000,000
21/12/2015	11,500	0.00 ■■	0.00	11,400	11,500	11,400	3,200	36,800,000
18/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/12/2015	11,500	0.30 ▲	2.68	11,500	11,500	11,500	800	9,200,000
16/12/2015	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	0	0
15/12/2015	11,300	-0.20 ▼	-1.74	11,200	11,300	11,200	5,000	56,500,000
14/12/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,500	8,800	101,200,000
11/12/2015	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	4,000	45,600,000
10/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,500	17,250,000
09/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,200	25,300,000
07/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2015	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	700	8,050,000
03/12/2015	11,600	0.00 ■■	0.00	11,300	11,600	11,300	2,100	24,360,000
02/12/2015	11,600	0.50 ▲	4.50	11,400	11,600	11,400	4,000	46,400,000
01/12/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,400	15,540,000
24/11/2015	11,100	0.10 ▲	0.91	11,200	11,200	11,100	8,000	88,800,000
23/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,800	85,800,000
20/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
19/11/2015	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	12,600	138,600,000
18/11/2015	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
17/11/2015	11,000	-0.30 ▼	-2.65	11,500	11,600	11,000	4,200	46,200,000
16/11/2015	11,300	0.20 ▲	1.80	11,000	11,300	11,000	5,900	66,670,000
13/11/2015	11,100	-0.40 ▼	-3.48	11,000	11,100	11,000	2,100	23,310,000
12/11/2015	11,500	0.70 ▲	6.48	11,000	11,500	11,000	1,900	21,850,000
11/11/2015	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	500	5,400,000
10/11/2015	10,900	0.00 ■■	0.00	10,700	10,900	10,700	6,400	69,760,000
09/11/2015	10,900	-0.10 ▼	-0.91	10,500	10,900	10,500	1,000	10,900,000
06/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2015	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,000	11,000,000
03/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
02/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	19,300	210,370,000
30/10/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	5,000	54,500,000
29/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,900	3,000	33,000,000
28/10/2015	11,000	0.50 ▲	4.76	10,500	11,000	10,500	93,300	1,026,300,000
27/10/2015	10,500	0.00 ■■	0.00	11,000	11,000	10,500	661,800	6,948,900,000
26/10/2015	10,500	0.40 ▲	3.96	10,500	10,500	10,500	550,000	5,775,000,000
23/10/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/10/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	2,000	20,200,000
21/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	2,000	20,000,000
15/10/2015	11,000	0.50 ▲	4.76	10,600	11,000	10,600	3,500	38,500,000
14/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,100	32,550,000
13/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,800	18,900,000
12/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	73,100	767,550,000
09/10/2015	10,500	1.00 ▲	10.53	9,500	10,600	9,500	23,100	242,550,000
08/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
05/10/2015	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	3,600	34,200,000
02/10/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
01/10/2015	10,000	0.80 ▲	8.70	9,200	10,000	9,200	2,300	23,000,000
30/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
29/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/09/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,200	6,300	57,960,000
25/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
18/09/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
17/09/2015	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	5,000	45,000,000
16/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
15/09/2015	9,300	-0.60 ▼	-6.06	9,500	9,500	9,300	1,100	10,230,000
14/09/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,000	9,900,000
11/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
10/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
09/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
03/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
28/08/2015	10,000	0.30 ▲	3.09	10,000	10,100	10,000	15,905	159,050,000
27/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/08/2015	9,700	0.20 ▲	2.11	9,700	9,700	9,700	0	0
25/08/2015	9,500	0.20 ▲	2.15	9,800	9,900	9,500	3,400	32,300,000
24/08/2015	9,300	-0.20 ▼	-2.11	9,500	9,500	8,100	5,100	47,430,000
21/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,900	37,050,000
20/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
17/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,400	51,300,000
10/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2015	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
05/08/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/08/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	300	2,790,000
03/08/2015	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	0	0
31/07/2015	9,800	0.50 ▲	5.38	9,300	9,800	9,300	6,700	65,660,000
30/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/07/2015	9,300	0.20 ▲	2.20	9,300	9,300	9,300	500	4,650,000
28/07/2015	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	7,000	63,700,000
27/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,600	24,180,000
24/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
22/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/07/2015	9,300	-0.90 ▼	-8.82	9,300	9,300	9,300	900	8,370,000
09/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/07/2015	10,200	1.30 ▲	14.61	10,200	10,200	10,200	100	1,020,000
30/06/2015	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	500	4,450,000
29/06/2015	9,300	-0.50 ▼	-5.10	9,700	9,700	9,300	8,100	75,330,000
26/06/2015	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
25/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/06/2015	9,300	0.10 ▲	1.09	9,300	9,300	9,300	6,000	55,800,000
05/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,100	28,520,000
04/06/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,200	9,300	85,560,000
03/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,000	27,300,000
02/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
01/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/05/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	4,600	41,860,000
25/05/2015	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	4,000	36,000,000
22/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/05/2015	9,300	0.30 ▲	3.33	9,300	9,300	9,300	0	0
18/05/2015	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	2,200	19,800,000
15/05/2015	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	10,000	93,000,000
14/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	5,600	53,200,000
12/05/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
11/05/2015	9,500	-0.50 ▼	-5.00	10,200	10,200	9,500	600	5,700,000
08/05/2015	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
07/05/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/05/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/05/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/05/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/04/2015	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	8,700	84,390,000
24/04/2015	9,800	0.10 ▲	1.03	9,800	9,800	9,700	32,200	315,560,000
23/04/2015	9,700	0.10 ▲	1.04	10,000	10,000	9,700	17,500	169,750,000
22/04/2015	9,600	0.10 ▲	1.05	9,700	9,700	9,600	11,300	108,480,000
21/04/2015	9,500	0.50 ▲	5.56	9,100	10,000	9,100	81,500	774,250,000
20/04/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	11,500	103,500,000
17/04/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,500	22,750,000
16/04/2015	9,100	0.60 ▲	7.06	9,100	9,100	9,100	5,100	46,410,000
15/04/2015	8,500	0.70 ▲	8.97	8,100	8,500	8,100	23,400	198,900,000
14/04/2015	7,800	0.20 ▲	2.63	7,700	7,900	7,700	13,600	106,080,000
13/04/2015	7,600	0.10 ▲	1.33	7,700	7,700	7,600	2,200	16,720,000
10/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/04/2015	7,500	-0.70 ▼	-8.54	7,600	7,600	7,500	11,000	82,500,000
08/04/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,500	12,300,000
07/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/04/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	5,000	40,500,000
02/04/2015	8,200	0.20 ▲	2.50	8,000	8,200	8,000	15,200	124,640,000
01/04/2015	8,000	-0.50 ▼	-5.88	8,100	8,100	8,000	3,000	24,000,000
31/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,500	55,250,000
30/03/2015	8,500	0.10 ▲	1.19	8,100	8,500	8,100	2,600	22,100,000
27/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/03/2015	8,400	-0.30 ▼	-3.45	8,500	8,500	8,400	10,000	84,000,000
25/03/2015	8,700	-0.30 ▼	-3.33	9,900	9,900	8,100	6,500	56,550,000
24/03/2015	9,000	0.70 ▲	8.43	9,000	9,000	9,000	8,100	72,900,000
23/03/2015	8,300	0.20 ▲	2.47	8,300	8,300	8,300	2,000	16,600,000
20/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/03/2015	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	0	0
17/03/2015	8,300	0.00 ■■	0.00	8,000	8,300	8,000	800	6,640,000
16/03/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,300	9,500	78,850,000
13/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/03/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,000	8,200,000
09/03/2015	8,100	-0.50 ▼	-5.81	7,900	8,100	7,900	4,000	32,400,000
06/03/2015	8,600	0.70 ▲	8.86	8,300	8,600	8,300	4,500	38,700,000
05/03/2015	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	0	0
04/03/2015	8,100	0.60 ▲	8.00	7,800	8,100	7,800	1,200	9,720,000
03/03/2015	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
02/03/2015	8,200	0.60 ▲	7.89	7,800	8,200	7,800	900	7,380,000
27/02/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,400	10,640,000
26/02/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,000	7,500,000
25/02/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,600	3,000	22,800,000
24/02/2015	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	2,400	18,000,000
13/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/02/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	4,600	36,340,000
11/02/2015	8,000	0.60 ▲	8.11	7,600	8,000	7,600	5,000	40,000,000
10/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/02/2015	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	3,200	23,680,000
06/02/2015	7,700	0.00 ■■	0.00	8,100	8,100	7,700	800	6,160,000
05/02/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,500	4,000	30,800,000
04/02/2015	7,700	0.20 ▲	2.67	7,600	7,700	7,600	1,200	9,240,000
03/02/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,000	7,500,000
02/02/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/01/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,600	2,000	15,200,000
29/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/01/2015	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	1,000	7,500,000
26/01/2015	8,200	0.70 ▲	9.33	8,200	8,200	8,200	300	2,460,000
23/01/2015	7,500	-0.50 ▼	-6.25	7,400	7,500	7,400	3,900	29,250,000
22/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
21/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/01/2015	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,000	8,000,000
16/01/2015	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
15/01/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
14/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
12/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/01/2015	8,200	-0.60 ▼	-6.82	8,100	8,200	8,100	400	3,280,000
08/01/2015	8,800	0.60 ▲	7.32	8,600	8,800	8,600	1,700	14,960,000
07/01/2015	8,200	-0.40 ▼	-4.65	8,000	8,700	8,000	700	5,740,000
06/01/2015	8,600	0.40 ▲	4.88	8,600	8,600	8,600	1,000	8,600,000
05/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/12/2014	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	200	1,640,000
30/12/2014	8,500	0.00 ■■	0.00	8,400	8,600	8,400	3,000	25,500,000
29/12/2014	8,500	0.30 ▲	3.66	8,500	8,500	8,500	0	0
26/12/2014	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	600	4,920,000
25/12/2014	8,500	-0.10 ▼	-1.16	8,900	8,900	8,500	600	5,100,000
24/12/2014	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	100	860,000
23/12/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
22/12/2014	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	500	4,450,000
19/12/2014	9,000	0.40 ▲	4.65	8,600	9,000	8,600	1,500	13,500,000
18/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	8,800	75,680,000
11/12/2014	8,500	0.20 ▲	2.41	8,500	8,500	8,500	900	7,650,000
10/12/2014	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
09/12/2014	8,500	0.20 ▲	2.41	8,400	8,500	8,200	3,600	30,600,000
08/12/2014	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,000	8,300,000
05/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/12/2014	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,000	8,200,000
02/12/2014	8,000	0.20 ▲	2.56	7,700	8,100	7,700	2,500	20,000,000
01/12/2014	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	0	0
28/11/2014	8,100	0.40 ▲	5.19	7,700	8,100	7,700	5,500	44,550,000
27/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,400	10,780,000
12/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/11/2014	7,700	0.50 ▲	6.94	7,500	7,700	7,500	9,000	69,300,000
03/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	6,000	43,200,000
30/10/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,200	2,000	14,400,000
29/10/2014	7,100	-0.10 ▼	-1.39	6,500	7,100	6,500	1,200	8,520,000
28/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
23/10/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	0	0
22/10/2014	7,000	0.00 ■■	0.00	7,300	7,300	7,000	10,000	70,000,000
21/10/2014	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	3,600	25,200,000
20/10/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,500	3,000	22,500,000
17/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
16/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	11,400	85,500,000
09/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10,000	75,000,000
07/10/2014	7,500	0.20 ▲	2.74	7,500	7,500	7,500	8,400	63,000,000
06/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
01/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
29/09/2014	7,300	0.30 ▲	4.29	7,300	7,300	7,300	1,000	7,300,000
26/09/2014	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,100	7,700,000
25/09/2014	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	4,200	28,140,000
24/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/09/2014	7,200	0.40 ▲	5.88	7,100	7,200	7,100	4,800	34,560,000
22/09/2014	6,800	0.30 ▲	4.62	6,500	6,800	6,500	1,500	10,200,000
19/09/2014	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	0	0
18/09/2014	6,800	0.40 ▲	6.25	6,600	6,800	6,400	6,200	42,160,000
17/09/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
16/09/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	0	0
15/09/2014	5,400	-0.50 ▼	-8.47	6,400	6,400	5,400	200	1,080,000
12/09/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	0	0
11/09/2014	5,400	-0.50 ▼	-8.47	6,400	6,400	5,400	200	1,080,000
10/09/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
09/09/2014	6,500	0.00 ■■	0.00	6,600	6,600	6,500	1,100	7,150,000
08/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	2,200	14,300,000
04/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/08/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
26/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/08/2014	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
22/08/2014	6,500	-0.30 ▼	-4.41	7,300	7,300	6,500	3,300	21,450,000
21/08/2014	6,800	0.60 ▲	9.68	6,500	6,800	6,500	4,000	27,200,000
20/08/2014	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	1,000	6,200,000
19/08/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	0	0
18/08/2014	6,600	0.40 ▲	6.45	6,200	6,600	6,200	5,400	35,640,000
15/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,100	14,000	86,800,000
13/08/2014	6,200	0.00 ■■	0.00	5,700	6,200	5,700	5,200	32,240,000
12/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,000	31,000,000
08/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/07/2014	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	3,000	18,600,000
22/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	800	5,200,000
16/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/07/2014	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	1,200	7,800,000
04/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/07/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,700	3,600	24,120,000
02/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/06/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	2,500	16,500,000
17/06/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	0	0
16/06/2014	5,900	-0.60 ▼	-9.23	6,600	6,600	5,900	3,700	21,830,000
13/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/06/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	5,500	35,750,000
03/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
27/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,900	18,270,000
26/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/05/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	500	3,150,000
15/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/05/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
06/05/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,600	4,000	26,400,000
05/05/2014	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	6,000	39,000,000
29/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	900	6,120,000
28/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/04/2014	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
23/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/04/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,500	8,500	55,250,000
21/04/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	8,000	52,000,000
18/04/2014	6,600	0.00 ■■	0.00	6,500	7,100	6,500	4,200	27,720,000
17/04/2014	6,600	0.20 ▲	3.12	6,500	6,600	6,500	1,100	7,260,000
16/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,000	12,800,000
15/04/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	1,500	9,600,000
14/04/2014	6,500	0.20 ▲	3.17	6,400	6,500	6,300	8,500	55,250,000
11/04/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,600	10,080,000
10/04/2014	6,400	0.30 ▲	4.92	6,300	6,400	6,300	3,000	19,200,000
08/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/04/2014	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	2,000	12,200,000
04/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/04/2014	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
02/04/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	6,300	37,800,000
01/04/2014	6,100	0.10 ▲	1.67	6,200	6,200	6,000	500	3,050,000
31/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,500	33,000,000
28/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200	19,200,000
27/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,500	21,000,000
26/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,000	36,000,000
24/03/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	11,300	67,800,000
21/03/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	4,800	28,320,000
20/03/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
19/03/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,800	1,900	11,210,000
18/03/2014	5,800	0.10 ▲	1.75	5,900	5,900	5,800	800	4,640,000
17/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/03/2014	5,700	0.10 ▲	1.79	5,800	5,800	5,700	800	4,560,000
13/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
12/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/03/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
07/03/2014	5,100	-0.50 ▼	-8.93	5,200	5,200	5,100	5,800	29,580,000
06/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/03/2014	5,600	0.00 ■■	0.00	5,400	5,600	5,400	2,500	14,000,000
03/03/2014	5,600	0.20 ▲	3.70	5,400	5,600	5,400	900	5,040,000
28/02/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
27/02/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/02/2014	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	7,200	38,880,000
25/02/2014	5,700	0.50 ▲	9.62	5,300	5,700	5,300	3,100	17,670,000
24/02/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	400	2,080,000
21/02/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	8,600	45,580,000
20/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10,000	52,000,000
19/02/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,200	6,000	31,200,000
18/02/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	18,200	94,640,000
17/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	4,200	21,420,000
14/02/2014	5,100	0.20 ▲	4.08	5,000	5,100	4,900	6,700	34,170,000
13/02/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,200	5,880,000
12/02/2014	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	7,500	36,000,000
11/02/2014	5,000	0.80 ▲	19.05	5,000	5,000	5,000	400	2,000,000
10/02/2014	4,200	0.00 ■■	0.00	4,600	4,600	4,200	1,100	4,620,000
07/02/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
06/02/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/01/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
24/01/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	200	780,000
23/01/2014	4,000	-0.40 ▼	-9.09	4,800	4,800	4,000	1,500	6,000,000
22/01/2014	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
21/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/01/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
17/01/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	8,500	44,200,000
16/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/01/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	500	2,400,000
14/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/01/2014	4,400	0.20 ▲	4.76	4,600	4,600	3,900	3,100	13,640,000
10/01/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	500	2,100,000
09/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
08/01/2014	4,600	0.50 ▲	12.20	4,600	4,600	4,600	3,400	15,640,000
07/01/2014	4,100	-0.40 ▼	-8.89	4,900	4,900	4,100	600	2,460,000
06/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/01/2014	4,500	0.40 ▲	9.76	3,700	4,500	3,700	1,600	7,200,000
02/01/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
31/12/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,800	8,100,000
30/12/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
27/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
26/12/2013	4,500	0.00 ■■	0.00	4,900	4,900	4,500	600	2,700,000
25/12/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	500	2,250,000
24/12/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	4,000	19,200,000
23/12/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	1,000	4,400,000
20/12/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	600	2,880,000
19/12/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
18/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/12/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
12/12/2013	4,100	-0.20 ▼	-4.65	4,800	4,800	4,100	400	1,640,000
11/12/2013	4,300	-0.70 ▼	-14.00	5,000	5,000	4,300	600	2,580,000
10/12/2013	5,000	0.40 ▲	8.70	4,200	5,000	4,200	300	1,500,000
09/12/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	5,000	23,000,000
06/12/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
05/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,100	19,890,000
29/11/2013	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
28/11/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
27/11/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	9,900	44,550,000
26/11/2013	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
25/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,600	7,040,000
22/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,200	5,280,000
20/11/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	900	3,960,000
19/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/11/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
15/11/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
14/11/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,800	8,100,000
13/11/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
12/11/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
11/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/11/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	2,000	9,600,000
07/11/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
06/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/11/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	1,900	9,120,000
04/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/10/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
25/10/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	400	1,960,000
24/10/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
23/10/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	1,900	8,170,000
22/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/10/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
11/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/09/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
11/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/09/2013	4,800	-3.10 ▼	-39.24	4,800	4,800	4,800	5,400	25,920,000
05/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/07/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
22/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/07/2013	7,200	2.00 ▲	38.46	7,200	7,200	7,200	100	720,000
18/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
22/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/05/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
20/05/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
17/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,000	41,000,000
15/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/12/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
24/12/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
21/12/2012	5,000	1.40 ▲	38.89	5,000	5,000	5,000	100	500,000
20/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
12/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
19/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/10/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
17/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	2,000	7,200,000
15/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/10/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	0	0
10/10/2012	3,300	-0.30 ▼	-8.33	3,900	3,900	3,300	400	1,320,000
09/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
05/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/10/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
28/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
27/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/09/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
25/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/09/2012	3,000	0.00 ■■	0.00	3,100	3,100	3,000	1,500	4,500,000
20/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	0	0
18/09/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,200	3,720,000
17/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
11/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	200	600,000
06/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	0	0
30/08/2012	2,700	-0.10 ▼	-3.57	3,000	3,000	2,700	300	810,000
29/08/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
28/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/08/2012	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
23/08/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	0	0
22/08/2012	2,900	0.20 ▲	7.41	2,500	2,900	2,500	1,300	3,770,000
21/08/2012	2,700	0.10 ▲	3.85	2,400	2,800	2,400	2,300	6,210,000
20/08/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
17/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/08/2012	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	200	480,000
14/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/08/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,000	2,600,000
08/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/08/2012	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
02/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/07/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,600	4,160,000
26/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/07/2012	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
23/07/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	4,300	11,180,000
20/07/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	2,200	5,500,000
19/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/07/2012	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
05/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/06/2012	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
27/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/06/2012	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
21/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/06/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
14/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/06/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
08/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/06/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
01/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/05/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/05/2012	4,500	0.30 ▲	7.14	4,600	4,600	4,500	1,500	6,750,000
25/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/05/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
21/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/05/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	0	0
16/05/2012	4,700	0.10 ▲	2.17	4,200	4,700	4,200	400	1,880,000
15/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/05/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	800	3,680,000
10/05/2012	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
09/05/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	800	3,840,000
08/05/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	700	3,080,000
07/05/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	400	1,680,000
04/05/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
03/05/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	2,000	7,200,000
02/05/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,100	3,850,000
27/04/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	900	3,330,000
26/04/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
25/04/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
24/04/2012	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
23/04/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
20/04/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/04/2012	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
18/04/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
17/04/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/04/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/04/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/04/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	300	1,740,000
11/04/2012	5,800	0.20 ▲	3.57	5,100	5,800	5,100	300	1,740,000
10/04/2012	5,600	0.20 ▲	3.70	5,500	5,600	5,500	900	5,040,000
09/04/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,200	4,600	24,840,000
06/04/2012	5,200	0.30 ▲	6.12	5,100	5,200	5,100	1,200	6,240,000
05/04/2012	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
04/04/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	0	0
03/04/2012	5,500	0.40 ▲	7.84	5,400	5,500	5,400	2,700	14,850,000
30/03/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/03/2012	5,100	-0.10 ▼	-1.92	4,700	5,200	4,700	1,100	5,610,000
28/03/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	300	1,560,000
27/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/03/2012	5,300	-0.50 ▼	-8.62	5,400	5,400	5,300	1,300	6,890,000
23/03/2012	5,800	0.60 ▲	11.54	5,200	5,800	5,200	1,600	9,280,000
22/03/2012	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	1,500	7,800,000
21/03/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
20/03/2012	5,500	-0.20 ▼	-3.51	5,400	5,500	5,400	2,000	11,000,000
19/03/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,700	2,000	11,400,000
16/03/2012	5,700	0.30 ▲	5.56	4,900	5,800	4,900	2,600	14,820,000
15/03/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	900	4,860,000
14/03/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	200	1,060,000
13/03/2012	5,200	0.40 ▲	8.33	5,200	5,300	5,200	400	2,080,000
12/03/2012	4,800	0.20 ▲	4.35	5,000	5,000	4,800	700	3,360,000
09/03/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
08/03/2012	4,200	0.80 ▲	23.53	4,200	4,200	4,200	1,800	7,560,000
07/03/2012	3,400	-0.30 ▼	-8.11	4,000	4,000	3,400	1,200	4,080,000
06/03/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
05/03/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
02/03/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	300	930,000
01/03/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
29/02/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
28/02/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	300	900,000
27/02/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	0	0
24/02/2012	2,600	-0.20 ▼	-7.14	3,000	3,000	2,600	200	520,000
23/02/2012	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
22/02/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
21/02/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	400	1,160,000
20/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/02/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
07/02/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
06/02/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
03/02/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
02/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
01/02/2012	2,700	-0.30 ▼	-10.00	3,300	3,300	2,700	300	810,000
31/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/01/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
19/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/01/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
17/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/01/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
13/01/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
12/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2012	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
10/01/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
09/01/2012	4,100	-0.40 ▼	-8.89	4,600	4,600	4,100	300	1,230,000
06/01/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	200	900,000
05/01/2012	4,600	0.00 ■■	0.00	4,100	4,600	4,100	300	1,380,000
04/01/2012	4,600	0.50 ▲	12.20	4,200	4,600	4,200	300	1,380,000
03/01/2012	4,100	-0.40 ▼	-8.89	4,900	4,900	4,100	300	1,230,000
30/12/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
29/12/2011	4,100	-0.50 ▼	-10.87	4,500	4,500	4,100	300	1,230,000
28/12/2011	4,600	0.10 ▲	2.22	4,400	4,600	4,400	300	1,380,000
27/12/2011	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	300	1,350,000
26/12/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	200	1,000,000
23/12/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	200	1,040,000
22/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
21/12/2011	5,300	0.00 ■■	0.00	4,800	5,300	4,800	400	2,120,000
20/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
19/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
16/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
15/12/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	200	1,060,000
14/12/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	200	1,080,000
13/12/2011	5,600	0.00 ■■	0.00	5,100	5,600	5,100	300	1,680,000
12/12/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	200	1,120,000
09/12/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
08/12/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	200	1,140,000
07/12/2011	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	300	1,620,000
06/12/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,800	200	1,180,000
05/12/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	400	2,320,000
02/12/2011	5,300	-0.50 ▼	-8.62	5,800	5,800	5,300	300	1,590,000
01/12/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
30/11/2011	5,800	-0.10 ▼	-1.69	5,400	5,800	5,400	300	1,740,000
29/11/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	200	1,180,000
28/11/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	200	1,160,000
25/11/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	200	1,100,000
24/11/2011	5,300	-0.50 ▼	-8.62	5,900	5,900	5,300	300	1,590,000
23/11/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	200	1,160,000
22/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
21/11/2011	5,700	0.60 ▲	11.76	5,700	5,700	5,700	200	1,140,000
18/11/2011	5,100	-0.50 ▼	-8.93	5,700	5,700	5,100	300	1,530,000
17/11/2011	5,600	0.10 ▲	1.82	5,600	5,600	5,600	200	1,120,000
16/11/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	200	1,100,000
15/11/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	200	1,080,000
14/11/2011	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
11/11/2011	5,800	0.40 ▲	7.41	5,800	5,800	5,800	200	1,160,000
10/11/2011	5,400	-0.60 ▼	-10.00	6,000	6,100	5,400	400	2,160,000
09/11/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
08/11/2011	5,500	-0.60 ▼	-9.84	6,200	6,200	5,500	200	1,100,000
07/11/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
04/11/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
03/11/2011	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	300	1,830,000
02/11/2011	6,200	0.20 ▲	3.33	5,600	6,200	5,600	400	2,480,000
01/11/2011	6,000	-0.40 ▼	-6.25	6,600	6,600	6,000	2,000	12,000,000
31/10/2011	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	800	5,120,000
28/10/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	300	1,950,000
27/10/2011	6,400	0.00 ■■	0.00	6,500	6,500	5,800	900	5,760,000
26/10/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	500	3,200,000
25/10/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,300	1,300	8,190,000
24/10/2011	6,300	0.20 ▲	3.28	6,300	6,300	6,300	400	2,520,000
21/10/2011	6,100	-0.10 ▼	-1.61	5,600	6,300	5,600	2,000	12,200,000
20/10/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	300	1,860,000
19/10/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,100	300	1,830,000
18/10/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	300	1,800,000
17/10/2011	5,900	0.40 ▲	7.27	5,800	5,900	5,800	600	3,540,000
14/10/2011	5,500	-0.30 ▼	-5.17	5,300	5,900	5,300	1,100	6,050,000
13/10/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	500	2,900,000
12/10/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,700	500	2,850,000
11/10/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,600	800	4,480,000
10/10/2011	5,600	0.40 ▲	7.69	5,600	5,600	5,600	500	2,800,000
07/10/2011	5,200	-0.70 ▼	-11.86	5,600	5,600	5,200	600	3,120,000
06/10/2011	5,900	0.40 ▲	7.27	5,500	5,900	5,500	1,100	6,490,000
05/10/2011	5,500	0.10 ▲	1.85	4,900	5,500	4,900	600	3,300,000
04/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/10/2011	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	2,000	10,800,000
30/09/2011	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,500	8,850,000
29/09/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	0	0
28/09/2011	5,500	0.10 ▲	1.85	4,900	5,500	4,900	400	2,200,000
27/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	600	3,240,000
22/09/2011	5,400	0.10 ▲	1.89	4,800	5,400	4,800	400	2,160,000
21/09/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,000	5,300,000
20/09/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	400	2,080,000
19/09/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	1,100	5,500,000
16/09/2011	5,100	0.30 ▲	6.25	4,900	5,100	4,900	3,200	16,320,000
15/09/2011	4,800	0.20 ▲	4.35	4,600	4,800	4,600	1,900	9,120,000
14/09/2011	4,600	0.50 ▲	12.20	4,600	4,600	4,600	0	0
13/09/2011	4,100	-0.40 ▼	-8.89	4,100	4,800	4,100	2,100	8,610,000
12/09/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,100	4,950,000
09/09/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
08/09/2011	4,900	0.10 ▲	2.08	4,500	4,900	4,500	1,100	5,390,000
07/09/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	1,800	8,640,000
06/09/2011	4,500	0.30 ▲	7.14	4,200	4,500	4,200	900	4,050,000
05/09/2011	4,200	0.30 ▲	7.69	4,000	4,200	3,700	1,400	5,880,000
01/09/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	1,100	4,290,000
31/08/2011	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
30/08/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/08/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	100	330,000
26/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/08/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
24/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/08/2011	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
22/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/08/2011	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
17/08/2011	3,700	0.30 ▲	8.82	3,700	3,700	3,700	6,000	22,200,000
16/08/2011	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
15/08/2011	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
12/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
09/08/2011	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	1,300	4,420,000
08/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/08/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	200	740,000
03/08/2011	3,800	-2.50 ▼	-39.68	3,800	3,800	3,800	200	760,000
02/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/06/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
23/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/06/2011	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
16/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/06/2011	5,400	0.40 ▲	8.00	5,400	5,400	5,400	200	1,080,000
14/06/2011	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
13/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/06/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	800	3,680,000
08/06/2011	4,900	-0.50 ▼	-9.26	5,400	5,400	4,900	300	1,470,000
07/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/06/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
03/06/2011	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
02/06/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
01/06/2011	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
31/05/2011	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
30/05/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
27/05/2011	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
26/05/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,000	9,900,000
25/05/2011	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
24/05/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
23/05/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/05/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/05/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/05/2011	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
17/05/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
16/05/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/05/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/05/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/05/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/05/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	0	0
09/05/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	0	0
06/05/2011	4,500	-0.40 ▼	-8.16	4,400	5,000	4,400	3,500	15,750,000
05/05/2011	4,900	0.40 ▲	8.89	4,100	4,900	4,100	1,200	5,880,000
04/05/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	200	900,000
29/04/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/04/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/04/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	200	980,000
26/04/2011	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
25/04/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/04/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	1,000	5,900,000
21/04/2011	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
20/04/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/04/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,500	7,800,000
18/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/04/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/04/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	400	2,000,000
13/04/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/04/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/04/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/04/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/04/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/04/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/04/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/03/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	200	960,000
30/03/2011	5,100	-0.20 ▼	-3.77	5,200	5,700	5,100	2,200	11,220,000
29/03/2011	5,300	0.00 ■■	0.00	6,000	6,000	5,300	1,900	10,070,000
28/03/2011	5,300	-0.50 ▼	-8.62	6,000	6,000	5,300	700	3,710,000
25/03/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/03/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	500	2,900,000
23/03/2011	5,700	0.20 ▲	3.64	5,100	5,700	5,100	600	3,420,000
22/03/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
21/03/2011	5,500	-0.60 ▼	-9.84	5,500	6,300	5,500	900	4,950,000
18/03/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
17/03/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
16/03/2011	5,900	0.60 ▲	11.32	5,200	5,900	5,200	600	3,540,000
15/03/2011	5,300	-0.10 ▼	-1.85	5,300	6,000	5,300	900	4,770,000
14/03/2011	5,400	-0.60 ▼	-10.00	6,200	6,200	5,400	1,000	5,400,000
11/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
10/03/2011	6,000	0.20 ▲	3.45	5,300	6,000	5,300	600	3,600,000
09/03/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
08/03/2011	5,300	-0.10 ▼	-1.85	6,000	6,000	5,300	1,100	5,830,000
07/03/2011	5,400	-0.10 ▼	-1.82	5,400	6,200	5,400	1,100	5,940,000
04/03/2011	5,500	-0.80 ▼	-12.70	5,500	6,300	5,500	1,400	7,700,000
03/03/2011	6,300	0.50 ▲	8.62	5,500	6,700	5,500	900	5,670,000
02/03/2011	5,800	-0.60 ▼	-9.38	5,800	6,600	5,800	1,400	8,120,000
01/03/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	400	2,560,000
28/02/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	500	3,100,000
25/02/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	200	1,200,000
24/02/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	500	2,900,000
23/02/2011	5,300	-0.60 ▼	-10.17	5,300	6,000	5,300	900	4,770,000
22/02/2011	5,900	0.10 ▲	1.72	5,200	5,900	5,200	1,200	7,080,000
21/02/2011	5,800	0.10 ▲	1.75	5,100	6,100	5,100	2,300	13,340,000
18/02/2011	5,700	0.00 ■■	0.00	5,200	5,700	5,200	1,200	6,840,000
17/02/2011	5,700	0.20 ▲	3.64	6,000	6,000	5,700	3,400	19,380,000
16/02/2011	5,500	0.50 ▲	10.00	5,500	5,500	5,500	200	1,100,000
15/02/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,000	35,000,000
14/02/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/02/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/02/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/01/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/01/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/01/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/01/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	200	1,000,000
24/01/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/01/2011	5,300	0.40 ▲	8.16	5,100	5,300	5,100	400	2,120,000
20/01/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/01/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/01/2011	4,900	-0.90 ▼	-15.52	4,900	4,900	4,900	200	980,000
17/01/2011	5,800	0.50 ▲	9.43	5,000	5,800	5,000	300	1,740,000
14/01/2011	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	200	1,060,000
13/01/2011	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	200	1,140,000
12/01/2011	6,200	0.50 ▲	8.77	6,000	6,200	6,000	2,100	13,020,000
11/01/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
10/01/2011	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	4,000	25,200,000
07/01/2011	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
06/01/2011	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
05/01/2011	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
04/01/2011	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	200	1,520,000
31/12/2010	8,400	0.70 ▲	9.09	8,400	8,400	8,400	200	1,680,000
30/12/2010	7,700	0.70 ▲	10.00	7,700	7,700	7,700	200	1,540,000
29/12/2010	7,000	0.20 ▲	2.94	7,000	7,000	7,000	200	1,400,000
28/12/2010	6,800	0.00 ■■	0.00	6,800	6,800	5,800	1,900	12,920,000
27/12/2010	6,800	0.50 ▲	7.94	6,800	6,800	5,600	1,400	9,520,000
24/12/2010	6,300	0.00 ■■	0.00	5,400	6,300	5,400	600	3,780,000
23/12/2010	6,300	0.70 ▲	12.50	5,800	6,300	5,800	1,100	6,930,000
22/12/2010	5,600	-0.30 ▼	-5.08	5,500	6,400	5,500	300	1,680,000
21/12/2010	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/12/2010	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/12/2010	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	100	590,000
16/12/2010	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	1,000	6,400,000
15/12/2010	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
14/12/2010	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
13/12/2010	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	1,000	6,100,000
10/12/2010	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
09/12/2010	6,200	0.50 ▲	8.77	6,100	6,200	6,000	900	5,580,000
08/12/2010	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	1,700	9,690,000
07/12/2010	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
06/12/2010	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	500	3,500,000
03/12/2010	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	0	0
02/12/2010	7,600	-0.90 ▼	-10.59	7,400	7,600	7,400	1,000	7,600,000
01/12/2010	8,500	-0.50 ▼	-5.56	7,900	8,500	7,800	1,000	8,500,000
30/11/2010	9,000	-0.50 ▼	-5.26	8,600	9,000	8,600	6,500	58,500,000
29/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/11/2010	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	6,000	57,000,000
19/11/2010	10,500	0.70 ▲	7.14	10,500	10,500	10,500	7,700	80,850,000
18/11/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2010	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
16/11/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/11/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/11/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/11/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/11/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/11/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/11/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/11/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/11/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/11/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/11/2010	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
01/11/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/10/2010	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
28/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/10/2010	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	500	4,050,000
25/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2010	9,000	0.40 ▲	4.65	9,000	9,000	9,000	0	0
18/10/2010	8,600	-0.90 ▼	-9.47	9,200	9,200	8,600	600	5,160,000
15/10/2010	9,500	0.70 ▲	7.95	9,500	9,500	9,500	200	1,900,000
14/10/2010	8,800	0.30 ▲	3.53	8,800	8,800	8,800	200	1,760,000
13/10/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/10/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2010	8,500	0.60 ▲	7.59	8,500	8,500	8,500	200	1,700,000
08/10/2010	7,900	0.60 ▲	8.22	7,900	7,900	7,900	200	1,580,000
07/10/2010	7,300	0.60 ▲	8.96	7,200	7,300	7,200	300	2,190,000
06/10/2010	6,700	-2.10 ▼	-23.86	6,700	6,700	6,700	1,000	6,700,000
05/10/2010	8,800	0.70 ▲	8.64	7,300	8,800	7,300	4,200	36,960,000
04/10/2010	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
01/10/2010	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
30/09/2010	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	200	1,620,000
29/09/2010	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
28/09/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/09/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/09/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/09/2010	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	600	5,880,000
22/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/09/2010	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
09/09/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/09/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/09/2010	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	300	2,970,000
01/09/2010	10,300	-1.10 ▼	-9.65	12,500	12,500	10,300	300	3,090,000
31/08/2010	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
30/08/2010	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
27/08/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/08/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/08/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/08/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/08/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/08/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/08/2010	13,900	-0.70 ▼	-4.79	13,900	13,900	13,900	100	1,390,000
18/08/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/08/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/08/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/08/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/08/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/08/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/08/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/08/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/08/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/08/2010	14,600	1.30 ▲	9.77	14,600	14,600	14,600	100	1,460,000
04/08/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/08/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/08/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/07/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/07/2010	13,300	0.10 ▲	0.76	13,300	13,300	13,300	0	0
28/07/2010	13,200	-0.50 ▼	-3.65	13,400	13,400	13,200	200	2,640,000
27/07/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/07/2010	13,700	-1.10 ▼	-7.43	13,700	13,700	13,700	200	2,740,000
23/07/2010	14,800	-0.40 ▼	-2.63	15,500	15,500	13,900	1,100	16,280,000
22/07/2010	15,200	0.00 ■■	0.00	15,600	15,700	15,200	1,000	15,200,000

(ĐVT: 1,000 VNĐ)