Lịch sử giao dịch NDF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế Biến Thực Phẩm Nông Sản XK Nam Định
Nam Dinh Export Foodstuff & Agricultural Products Processing JSC
Mã CK: NDF 0.90 ■■ 0 (0%) (cập nhật 07:45 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông - Lâm - Thủy sản
Website: http://www.namdinhfoods.com

NDF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/02/2023	900	-0.10 ▼	-11.11	1,000	900	900	25,300	22,770,000
23/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/02/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10,100	10,100,000
16/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/02/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	11,500	13,800,000
09/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/02/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	54,500	70,850,000
02/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/01/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	3,400	4,760,000
19/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/01/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	800	1,040,000
12/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/01/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,900	10,270,000
05/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/12/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,200	400	480,000
29/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/12/2022	1,300	0.00 ■■	0.00	1,300	1,400	1,200	19,200	24,960,000
22/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/12/2022	1,300	0.00 ■■	0.00	1,300	1,400	1,200	9,400	12,220,000
08/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/12/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	248,500	323,050,000
01/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/11/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	64,800	77,760,000
24/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/11/2022	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	90,400	90,400,000
17/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/11/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	21,000	23,100,000
10/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/11/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	24,100	31,330,000
03/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/10/2022	1,500	0.10 ▲	6.67	1,400	1,600	1,200	49,700	74,550,000
27/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/10/2022	1,300	-0.20 ▼	-15.38	1,500	1,600	1,300	11,800	15,340,000
20/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/10/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	26,200	41,920,000
13/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/10/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	5,300	8,480,000
06/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/09/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	600	1,080,000
29/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/09/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,700	15,900	30,210,000
22/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/09/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,600	5,700	10,830,000
15/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/09/2022	1,800	-0.20 ▼	-11.11	2,000	2,100	1,800	5,400	9,720,000
08/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/08/2022	2,000	0.00 ■■	0.00	2,000	2,200	1,800	55,100	110,200,000
25/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/08/2022	1,900	-0.20 ▼	-10.53	2,100	2,300	1,900	2,800	5,320,000
18/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/08/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,000	116,100	243,810,000
11/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/08/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	162,700	309,130,000
04/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/07/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,600	92,500	157,250,000
28/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/07/2022	1,600	0.10 ▲	6.25	1,500	1,700	1,600	210,700	337,120,000
21/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/07/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,400	33,200	53,120,000
14/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	30,500	42,700,000
07/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
01/07/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,200	8,100	11,340,000
30/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/06/2022	1,400	0.00 ■■	0.00	1,400	1,600	1,300	96,900	135,660,000
23/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/06/2022	1,400	-0.20 ▼	-14.29	1,600	1,700	1,400	6,800	9,520,000
16/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/06/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,500	57,000	91,200,000
09/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/06/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	23,900	38,240,000
02/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/05/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,700	96,200	163,540,000
26/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/05/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	114,800	195,160,000
19/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/05/2022	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	83,400	141,780,000
12/05/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
11/05/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
10/05/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
09/05/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
29/04/2022	1,800	0.10 ▲	5.56	1,700	1,900	1,700	110,300	198,540,000
28/04/2022	1,900	0.20 ▲	10.53	1,700	0	0	0	0
27/04/2022	1,900	0.20 ▲	10.53	1,700	0	0	0	0
26/04/2022	1,900	0.20 ▲	10.53	1,700	0	0	0	0
25/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/04/2022	1,900	-0.10 ▼	-5.26	2,000	1,900	1,700	20,070	38,133,000
22/04/2022	1,900	-0.10 ▼	-5.26	2,000	1,900	1,700	20,070	38,133,000
21/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/04/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	8,370	16,740,000
15/04/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	83,700	167,400,000
14/04/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
13/04/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
12/04/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
08/04/2022	2,100	0.00 ■■	0.00	2,100	2,100	1,900	108,900	228,690,000
07/04/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
06/04/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
05/04/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
04/04/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
01/04/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,000	311,900	686,180,000
31/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
30/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
29/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
28/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
25/03/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,300	127,400	305,760,000
24/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/03/2022	2,300	0.10 ▲	4.35	2,200	2,400	2,100	136,400	313,720,000
17/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/03/2022	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	184,700	406,340,000
10/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
09/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
08/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
07/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
04/03/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,200	176,100	422,640,000
03/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/02/2022	2,300	-0.20 ▼	-8.70	2,500	2,600	2,200	117,700	270,710,000
24/02/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
23/02/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
22/02/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
21/02/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
18/02/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,400	179,900	467,740,000
17/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
16/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
15/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
14/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
11/02/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,200	202,400	485,760,000
10/02/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
09/02/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
08/02/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
07/02/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
28/01/2022	2,200	-0.20 ▼	-9.09	2,400	2,400	2,100	209,800	461,560,000
27/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/01/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	111,100	266,640,000
20/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/01/2022	2,500	-0.40 ▼	-16.00	2,900	2,800	2,500	409,200	1,023,000,000
13/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/01/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,400	721,000	2,090,900,000
06/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/12/2021	2,400	0.20 ▲	8.33	2,400	2,700	2,400	545,500	1,309,200,000
30/12/2021	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/12/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,500	476,000	1,285,200,000
16/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
15/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
13/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
10/12/2021	2,700	-0.10 ▼	-3.70	2,800	3,200	2,500	485,900	1,311,930,000
09/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/12/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	1,418,100	3,970,680,000
02/12/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/12/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/11/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/11/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/11/2021	2,500	-0.20 ▼	-8.00	2,700	2,900	2,500	654,600	1,636,500,000
25/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
24/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
23/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
22/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
19/11/2021	2,800	-0.20 ▼	-7.14	3,000	3,200	2,600	991,800	2,777,040,000
18/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
17/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
16/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
15/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
12/11/2021	3,100	0.30 ▲	9.68	2,800	3,200	2,800	926,500	2,872,150,000
11/11/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
10/11/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
09/11/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
08/11/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
05/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,500	1,925,800	5,584,820,000
03/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	460,300	1,196,780,000
28/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	1,320,800	3,037,840,000
21/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	85,100	170,200,000
14/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	48,700	87,660,000
06/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/10/2021	1,600	-1.60 ▼	-100.00	1,400	0	0	0	0
01/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	516,800	826,880,000
30/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	610,100	854,140,000
23/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	698,700	908,310,000
16/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/09/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	358,000	429,600,000
09/09/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
08/09/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
07/09/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
06/09/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
01/09/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
31/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
30/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
27/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	95,600	114,720,000
26/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/08/2021	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	521,200	573,320,000
19/08/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
18/08/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
17/08/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
16/08/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
13/08/2021	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	701,300	771,430,000
12/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
11/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
10/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
09/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
06/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	358,600	466,180,000
05/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2021	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	309,400	371,280,000
29/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/07/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,200	381,900	496,470,000
22/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/07/2021	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	227,500	295,750,000
15/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/07/2021	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	3,500	5,250,000
08/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/07/2021	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	4,000	6,800,000
01/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/06/2021	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	33,700	64,030,000
24/06/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
23/06/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
22/06/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
21/06/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
18/06/2021	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	78,100	156,200,000
17/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/06/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	152,200	350,060,000
10/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/06/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	116,500	233,000,000
03/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/05/2021	1,800	-1.80 ▼	-100.00	1,600	0	0	0	0
28/05/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	57,600	103,680,000
27/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/05/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	60,500	96,800,000
20/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	6,600	9,240,000
13/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	307,100	399,230,000
06/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
05/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
29/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
28/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
27/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
26/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
23/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	202,900	263,770,000
22/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	55,800	66,960,000
15/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	178,600	196,460,000
08/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/04/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
02/04/2021	1,000	0.10 ▲	10.00	900	1,000	900	147,000	147,000,000
01/04/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
31/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
30/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
29/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
26/03/2021	1,000	0.00 ■■	0.00	1,000	1,100	900	284,900	284,900,000
25/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/03/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	96,900	96,900,000
18/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2021	900	0.10 ▲	11.11	800	900	900	50,800	45,720,000
11/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/03/2021	800	0.10 ▲	12.50	700	800	800	202,500	162,000,000
04/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
03/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
01/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/02/2021	700	0.10 ▲	14.29	600	700	700	83,000	58,100,000
25/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
24/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/02/2021	600	0.10 ▲	16.67	500	600	600	57,600	34,560,000
18/02/2021	700	-0.50 ▼	-71.43	500	0	0	0	0
17/02/2021	700	-0.50 ▼	-71.43	500	0	0	0	0
09/02/2021	700	-0.50 ▼	-71.43	500	0	0	0	0
08/02/2021	700	-0.50 ▼	-71.43	600	0	0	0	0
05/02/2021	700	0.10 ▲	14.29	600	700	500	44,800	31,360,000
04/01/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
31/12/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
30/12/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
28/12/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
27/12/2020	700	0.10 ▲	14.29	600	700	500	290	203,000
25/12/2020	700	0.10 ▲	14.29	600	700	500	290	203,000
24/12/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
23/12/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
21/12/2020	500	0.00 ■■	0.00	500	600	500	7,230	3,615,000
20/12/2020	500	0.00 ■■	0.00	500	600	500	7,230	3,615,000
18/12/2020	500	0.00 ■■	0.00	500	600	500	7,230	3,615,000
16/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
15/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
14/12/2020	500	0.00 ■■	0.00	500	600	400	210	105,000
13/12/2020	500	0.00 ■■	0.00	500	600	400	210	105,000
11/12/2020	500	0.00 ■■	0.00	500	600	400	210	105,000
10/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
07/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/12/2020	500	0.10 ▲	20.00	400	500	500	16,000	8,000,000
03/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
02/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
30/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
27/11/2020	500	0.00 ■■	0.00	500	600	400	49,500	24,750,000
26/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
25/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
24/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
23/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
20/11/2020	600	0.00 ■■	0.00	600	600	500	11,200	6,720,000
19/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/11/2020	600	0.00 ■■	0.00	600	700	600	50	30,000
10/11/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
09/11/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
06/11/2020	700	0.00 ■■	0.00	700	700	600	910	637,000
05/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
04/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
03/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
02/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
30/10/2020	800	0.00 ■■	0.00	800	800	700	500	400,000
29/10/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
28/10/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
27/10/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
26/10/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
23/10/2020	700	-0.10 ▼	-14.29	800	800	700	1,170	819,000
22/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/10/2020	800	0.10 ▲	12.50	700	800	600	3,960	3,168,000
14/10/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
13/10/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
12/10/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
09/10/2020	800	0.10 ▲	12.50	700	800	700	5,300	4,240,000
07/10/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
02/10/2020	800	0.00 ■■	0.00	800	800	700	710	568,000
01/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2020	800	0.00 ■■	0.00	800	900	700	5,300	4,240,000
24/09/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
23/09/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
22/09/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
21/09/2020	700	-0.80 ▼	-114.29	800	0	0	0	0
18/09/2020	700	0.00 ■■	0.00	700	800	600	5,480	3,836,000
17/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2020	700	0.10 ▲	14.29	600	700	600	153,400	107,380,000
10/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/09/2020	600	0.00 ■■	0.00	600	700	600	1,660	996,000
03/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
01/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/08/2020	600	0.10 ▲	16.67	500	600	600	340,700	204,420,000
27/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/08/2020	500	-0.50 ▼	-100.00	400	0	0	0	0
21/08/2020	500	0.10 ▲	20.00	400	500	400	126,300	63,150,000
20/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2020	400	0.10 ▲	25.00	300	400	400	370	148,000
13/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
12/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
11/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
10/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
07/08/2020	400	0.00 ■■	0.00	400	400	300	7,800	3,120,000
06/08/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
05/08/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
04/08/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
03/08/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
31/07/2020	300	-0.10 ▼	-33.33	400	500	300	1,240	372,000
30/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
29/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
28/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
27/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
24/07/2020	500	0.10 ▲	20.00	400	500	400	270	135,000
23/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
22/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
21/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
20/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
17/07/2020	500	0.10 ▲	20.00	400	500	400	1,570	785,000
16/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/07/2020	400	0.00 ■■	0.00	400	400	400	17,140	6,856,000
09/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/07/2020	400	0.00 ■■	0.00	400	500	400	25,600	10,240,000
02/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2020	400	0.00 ■■	0.00	400	400	400	2,000	800,000
25/06/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
24/06/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
23/06/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
22/06/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
19/06/2020	300	-0.10 ▼	-33.33	400	500	300	11,500	3,450,000
18/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
16/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
12/06/2020	500	0.10 ▲	20.00	400	500	400	3,450	1,725,000
11/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
10/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
09/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
08/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
06/06/2020	500	0.00 ■■	0.00	500	500	400	4,720	2,360,000
05/06/2020	500	0.00 ■■	0.00	500	500	400	4,720	2,360,000
04/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
01/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/05/2020	500	0.00 ■■	0.00	500	500	400	1,280	640,000
29/05/2020	500	0.00 ■■	0.00	500	500	400	1,280	640,000
26/05/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
25/05/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
24/05/2020	400	-0.10 ▼	-25.00	500	500	400	4,010	1,604,000
22/05/2020	400	-0.10 ▼	-25.00	500	500	400	4,010	1,604,000
21/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/05/2020	500	0.10 ▲	20.00	400	500	500	2,020	1,010,000
17/05/2020	500	0.10 ▲	20.00	400	500	500	2,020	1,010,000
15/05/2020	500	0.10 ▲	20.00	400	500	500	2,020	1,010,000
12/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/05/2020	400	-0.10 ▼	-25.00	500	400	400	30	12,000
08/05/2020	400	-0.10 ▼	-25.00	500	400	400	30	12,000
07/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
29/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/04/2020	500	0.00 ■■	0.00	500	500	500	50	25,000
26/04/2020	500	0.00 ■■	0.00	500	500	500	50	25,000
24/04/2020	500	0.00 ■■	0.00	500	500	500	50	25,000
21/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
19/04/2020	500	0.10 ▲	20.00	400	500	400	210	105,000
17/04/2020	500	0.10 ▲	20.00	400	500	400	210	105,000
16/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/04/2020	400	0.00 ■■	0.00	400	500	400	100	40,000
10/04/2020	400	0.00 ■■	0.00	400	500	400	100	40,000
07/04/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
06/04/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
05/04/2020	500	0.10 ▲	20.00	400	500	400	100	50,000
03/04/2020	500	0.10 ▲	20.00	400	500	400	100	50,000
01/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2020	400	-0.10 ▼	-25.00	500	500	400	2,080	832,000
29/03/2020	400	-0.10 ▼	-25.00	500	500	400	2,080	832,000
27/03/2020	400	-0.10 ▼	-25.00	500	500	400	2,080	832,000
24/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/03/2020	500	0.00 ■■	0.00	500	500	500	50	25,000
20/03/2020	500	0.00 ■■	0.00	500	500	500	50	25,000
19/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/03/2020	500	0.00 ■■	0.00	500	500	400	3,600	1,800,000
12/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/03/2020	500	0.00 ■■	0.00	500	500	500	300	150,000
05/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
02/03/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
28/02/2020	600	0.10 ▲	16.67	500	600	400	350	210,000
27/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/02/2020	500	-0.10 ▼	-20.00	600	500	500	76,300	38,150,000
19/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/02/2020	600	0.00 ■■	0.00	600	600	500	2,730	1,638,000
14/02/2020	600	0.00 ■■	0.00	600	600	500	2,730	1,638,000
13/02/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
11/02/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
10/02/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
09/02/2020	500	-0.10 ▼	-20.00	600	700	500	1,790	895,000
07/02/2020	500	-0.10 ▼	-20.00	600	700	500	1,790	895,000
05/02/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
04/02/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
03/02/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
02/02/2020	700	0.00 ■■	0.00	700	700	600	1,180	826,000
31/01/2020	700	0.00 ■■	0.00	700	700	600	1,180	826,000
30/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/01/2020	700	-0.10 ▼	-14.29	800	800	700	125,900	88,130,000
16/01/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
15/01/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
13/01/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
10/01/2020	900	0.10 ▲	11.11	800	900	700	15,540	13,986,000
09/01/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
08/01/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
06/01/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
03/01/2020	900	0.10 ▲	11.11	800	900	700	5,880	5,292,000
31/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
27/12/2019	800	-0.10 ▼	-12.50	900	900	800	127,100	101,680,000
26/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2019	900	-0.10 ▼	-11.11	1,000	900	900	130	117,000
19/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	3,000	3,000,000
12/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	120	132,000
04/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/12/2019	1,200	-1.20 ▼	-100.00	1,300	0	0	0	0
29/11/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	25,700	30,840,000
28/11/2019	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
27/11/2019	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
26/11/2019	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
25/11/2019	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
22/11/2019	1,400	0.00 ■■	0.00	1,400	1,600	1,000	6,100	8,540,000
08/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/01/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/07/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	171,500	240,100,000
26/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/07/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	160,000	224,000,000
19/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/07/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	14,000	19,600,000
12/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	48,900	73,350,000
05/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	70,300	112,480,000
28/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	18,800	28,200,000
21/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/06/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	54,800	87,680,000
14/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/06/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	86,900	147,730,000
07/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/06/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	43,900	74,630,000
31/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	32,400	58,320,000
24/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/05/2018	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	59,100	112,290,000
17/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/05/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	32,100	67,410,000
10/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/05/2018	2,100	0.10 ▲	4.76	2,000	2,200	1,900	56,400	118,440,000
03/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/04/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	116,900	233,800,000
26/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/04/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	48,400	106,480,000
19/04/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/04/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/04/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	113,800	273,120,000
12/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/04/2018	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	262,700	683,020,000
05/04/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/04/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/04/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/04/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/03/2018	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	227,100	635,880,000
29/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/03/2018	3,100	0.10 ▲	3.23	3,000	3,200	3,000	199,100	617,210,000
22/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	322,200	966,600,000
15/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/03/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	31,000	86,800,000
08/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/03/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	176,300	458,380,000
01/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/02/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/02/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/02/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/02/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,000	185,200	444,480,000
22/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/02/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	167,400	368,280,000
08/02/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/02/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/02/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/02/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/02/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	80,200	192,480,000
01/02/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/01/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	588,700	1,530,620,000
25/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/01/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	73,100	204,680,000
18/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/01/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	53,100	164,610,000
11/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/01/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	140,800	478,720,000
03/01/2018	3,700	-0.20 ▼	-5.41	3,900	4,200	3,600	599,500	2,218,150,000
02/01/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,600	75,800	295,620,000
29/12/2017	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	156,500	563,400,000
28/12/2017	3,900	-0.20 ▼	-5.13	4,100	3,900	3,700	158,100	616,590,000
27/12/2017	4,100	-0.40 ▼	-9.76	4,500	4,800	4,100	274,000	1,123,400,000
26/12/2017	4,500	0.40 ▲	8.89	4,100	4,500	3,700	1,225,800	5,516,100,000
25/12/2017	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	6,500	26,650,000
22/12/2017	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	145,100	652,950,000
21/12/2017	5,000	-0.50 ▼	-10.00	5,500	5,300	5,000	105,600	528,000,000
20/12/2017	5,500	-0.60 ▼	-10.91	6,100	6,300	5,500	615,700	3,386,350,000
19/12/2017	6,600	0.20 ▲	3.03	6,400	6,600	6,400	7,800	51,480,000
18/12/2017	6,700	0.30 ▲	4.48	6,400	6,700	6,500	17,000	113,900,000
15/12/2017	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	38,600	258,620,000
14/12/2017	7,000	0.10 ▲	1.43	6,900	7,000	6,700	26,800	187,600,000
13/12/2017	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	40,300	290,160,000
12/12/2017	7,900	0.40 ▲	5.06	7,500	8,100	7,500	76,100	601,190,000
11/12/2017	7,500	0.60 ▲	8.70	6,900	7,500	6,900	557,100	4,178,250,000
08/12/2017	6,900	0.30 ▲	4.55	6,500	7,100	6,500	313,000	2,159,700,000
07/12/2017	6,600	0.10 ▲	1.54	6,500	6,700	6,400	86,600	571,560,000
06/12/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	106,910	694,915,000
05/12/2017	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	165,100	1,073,150,000
04/12/2017	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	73,110	482,526,000
01/12/2017	6,800	0.20 ▲	3.03	6,600	6,900	6,500	99,800	678,640,000
30/11/2017	6,600	-0.10 ▼	-1.49	6,600	7,000	6,400	131,700	869,220,000
29/11/2017	6,700	-0.10 ▼	-1.47	6,600	6,800	6,400	105,160	704,572,000
28/11/2017	6,800	-0.30 ▼	-4.23	7,100	7,700	6,800	247,200	1,680,960,000
27/11/2017	7,100	0.60 ▲	9.23	6,500	7,100	6,500	182,840	1,298,164,000
24/11/2017	6,500	-0.70 ▼	-9.72	6,500	7,200	6,500	956,010	6,214,065,000
23/11/2017	7,200	-0.70 ▼	-8.86	7,900	7,900	7,200	375,220	2,701,584,000
22/11/2017	7,900	-0.80 ▼	-9.20	8,500	8,800	7,900	592,010	4,676,879,000
21/11/2017	8,700	-0.70 ▼	-7.45	10,300	10,300	8,500	234,300	2,038,410,000
20/11/2017	9,400	0.40 ▲	4.44	8,200	9,600	8,200	144,100	1,354,540,000
17/11/2017	9,000	-0.90 ▼	-9.09	9,900	10,000	9,000	357,700	3,219,300,000
16/11/2017	9,900	0.60 ▲	6.45	10,000	10,200	9,500	573,745	5,680,075,500
15/11/2017	9,300	0.80 ▲	9.41	9,100	9,300	9,100	105,820	984,126,000
14/11/2017	8,500	0.70 ▲	8.97	8,000	8,500	8,000	341,300	2,901,050,000
13/11/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,200	416,400	3,247,920,000
10/11/2017	7,100	0.50 ▲	7.58	6,600	7,200	6,600	247,960	1,760,516,000
09/11/2017	6,600	-0.10 ▼	-1.49	6,500	6,700	6,300	25,000	165,000,000
08/11/2017	6,700	0.10 ▲	1.52	6,300	6,700	6,300	14,400	96,480,000
07/11/2017	6,600	0.40 ▲	6.45	6,300	6,800	6,200	95,860	632,676,000
06/11/2017	6,200	-0.60 ▼	-8.82	6,800	7,000	6,200	69,300	429,660,000
03/11/2017	6,800	0.10 ▲	1.49	6,700	6,900	6,500	40,300	274,040,000
02/11/2017	6,700	-0.50 ▼	-6.94	7,200	7,400	6,700	39,100	261,970,000
01/11/2017	7,200	0.20 ▲	2.86	7,000	7,300	6,600	141,850	1,021,320,000
31/10/2017	7,000	-0.20 ▼	-2.78	7,100	7,400	6,800	70,500	493,500,000
30/10/2017	7,200	0.00 ■■	0.00	7,200	7,500	7,100	80,100	576,720,000
27/10/2017	7,200	-0.40 ▼	-5.26	7,600	7,700	7,100	127,300	916,560,000
26/10/2017	7,600	0.00 ■■	0.00	7,800	8,100	7,400	171,300	1,301,880,000
25/10/2017	7,600	-0.20 ▼	-2.56	7,300	7,600	7,200	90,200	685,520,000
24/10/2017	7,800	-0.10 ▼	-1.27	7,600	8,100	7,200	187,900	1,465,620,000
23/10/2017	7,900	0.50 ▲	6.76	6,900	8,100	6,900	241,600	1,908,640,000
20/10/2017	7,400	-0.60 ▼	-7.50	7,800	8,000	7,400	84,300	623,820,000
19/10/2017	8,000	-0.20 ▼	-2.44	8,200	8,200	7,700	25,900	207,200,000
18/10/2017	8,200	0.10 ▲	1.23	7,900	8,400	7,900	49,800	408,360,000
17/10/2017	8,100	0.40 ▲	5.19	7,700	8,400	7,300	87,850	711,585,000
16/10/2017	7,700	-0.80 ▼	-9.41	8,200	8,200	7,700	208,400	1,604,680,000
13/10/2017	8,500	-0.30 ▼	-3.41	8,900	9,000	8,200	146,500	1,245,250,000
12/10/2017	8,800	0.70 ▲	8.64	8,900	8,900	8,300	238,700	2,100,560,000
11/10/2017	8,100	0.70 ▲	9.46	7,800	8,100	7,700	136,900	1,108,890,000
10/10/2017	7,400	0.60 ▲	8.82	7,200	7,400	6,800	125,310	927,294,000
09/10/2017	6,800	0.30 ▲	4.62	7,000	7,000	6,400	141,300	960,840,000
06/10/2017	6,500	-0.70 ▼	-9.72	7,000	7,300	6,500	158,400	1,029,600,000
05/10/2017	7,200	-0.80 ▼	-10.00	7,200	7,800	7,200	469,900	3,383,280,000
04/10/2017	8,000	-0.80 ▼	-9.09	8,700	9,000	8,000	192,110	1,536,880,000
03/10/2017	8,800	-0.10 ▼	-1.12	8,900	9,000	8,500	96,400	848,320,000
02/10/2017	8,900	0.80 ▲	9.88	8,100	8,900	7,400	209,400	1,863,660,000
29/09/2017	8,100	-0.90 ▼	-10.00	9,000	9,000	8,100	180,420	1,461,402,000
28/09/2017	9,000	-0.90 ▼	-9.09	9,700	9,700	9,000	338,900	3,050,100,000
27/09/2017	9,900	0.00 ■■	0.00	9,000	10,200	9,000	371,000	3,672,900,000
26/09/2017	9,900	-1.00 ▼	-9.17	10,400	10,400	9,900	234,600	2,322,540,000
25/09/2017	10,900	0.10 ▲	0.93	9,800	11,500	9,800	435,800	4,750,220,000
22/09/2017	10,800	-1.10 ▼	-9.24	11,500	11,500	10,800	226,000	2,440,800,000
21/09/2017	11,900	-0.80 ▼	-6.30	12,100	12,200	11,500	450,000	5,355,000,000
20/09/2017	12,700	-0.20 ▼	-1.55	12,100	12,700	12,000	48,000	609,600,000
19/09/2017	12,900	-0.20 ▼	-1.53	12,200	13,000	12,200	141,000	1,818,900,000
18/09/2017	13,100	1.00 ▲	8.26	12,000	13,300	11,500	187,400	2,454,940,000
15/09/2017	12,100	-0.20 ▼	-1.63	11,100	12,600	11,100	125,100	1,513,710,000
14/09/2017	12,300	0.40 ▲	3.36	11,000	12,500	11,000	169,700	2,087,310,000
13/09/2017	11,900	-1.30 ▼	-9.85	12,400	13,100	11,900	144,200	1,715,980,000
12/09/2017	13,200	-0.10 ▼	-0.75	12,500	13,300	12,300	105,300	1,389,960,000
11/09/2017	13,300	-0.50 ▼	-3.62	12,600	13,700	12,600	61,900	823,270,000
08/09/2017	13,800	0.20 ▲	1.47	13,600	13,900	13,400	175,400	2,420,520,000
07/09/2017	13,600	1.20 ▲	9.68	12,000	13,600	11,200	339,300	4,614,480,000
06/09/2017	12,400	-1.30 ▼	-9.49	12,700	13,400	12,400	229,300	2,843,320,000
05/09/2017	13,700	-0.20 ▼	-1.44	12,700	14,400	12,700	23,600	323,320,000
01/09/2017	13,900	0.20 ▲	1.46	14,000	14,300	13,400	75,300	1,046,670,000
31/08/2017	13,700	-1.00 ▼	-6.80	14,000	14,500	13,700	56,100	768,570,000
30/08/2017	14,700	0.00 ■■	0.00	14,000	14,900	14,000	96,800	1,422,960,000
29/08/2017	14,700	-0.10 ▼	-0.68	14,800	14,800	13,700	100,600	1,478,820,000
28/08/2017	14,800	-0.30 ▼	-1.99	14,900	15,200	14,800	76,300	1,129,240,000
25/08/2017	15,100	0.00 ■■	0.00	14,500	15,200	14,000	134,100	2,024,910,000
24/08/2017	15,100	0.00 ■■	0.00	14,500	15,200	13,600	194,800	2,941,480,000
23/08/2017	15,100	0.10 ▲	0.67	14,800	15,100	14,100	75,100	1,134,010,000
22/08/2017	15,000	-0.10 ▼	-0.66	15,100	15,400	13,600	111,000	1,665,000,000
21/08/2017	15,100	0.10 ▲	0.67	15,000	15,900	13,500	195,810	2,956,731,000
18/08/2017	15,000	1.20 ▲	8.70	13,500	15,000	12,500	309,100	4,636,500,000
17/08/2017	13,800	0.00 ■■	0.00	13,500	13,800	13,100	34,100	470,580,000
16/08/2017	13,800	-0.40 ▼	-2.82	14,000	14,200	13,800	50,300	694,140,000
15/08/2017	14,200	0.10 ▲	0.71	14,200	14,200	14,000	37,500	532,500,000
14/08/2017	14,100	0.10 ▲	0.71	13,700	14,100	13,700	113,900	1,605,990,000
11/08/2017	14,000	0.50 ▲	3.70	13,500	14,300	13,300	101,800	1,425,200,000
10/08/2017	13,500	-0.10 ▼	-0.74	13,500	13,600	13,000	34,135	460,822,500
09/08/2017	13,600	0.00 ■■	0.00	13,600	13,700	12,900	46,600	633,760,000
08/08/2017	13,600	0.20 ▲	1.49	13,400	13,600	12,100	229,910	3,126,776,000
07/08/2017	13,400	0.10 ▲	0.75	13,000	13,600	12,900	94,560	1,267,104,000
04/08/2017	13,300	0.00 ■■	0.00	14,500	14,500	12,700	57,410	763,553,000
03/08/2017	13,300	-0.30 ▼	-2.21	13,100	13,800	12,900	54,610	726,313,000
02/08/2017	13,600	0.10 ▲	0.74	12,900	13,700	12,900	62,800	854,080,000
01/08/2017	13,500	0.50 ▲	3.85	12,000	13,800	11,900	35,968	485,568,000
31/07/2017	13,000	-0.90 ▼	-6.47	13,000	13,900	12,600	135,702	1,764,126,000
28/07/2017	13,900	-0.60 ▼	-4.14	15,900	15,900	13,800	48,800	678,320,000
27/07/2017	14,500	-0.10 ▼	-0.68	14,600	15,100	14,100	49,518	718,011,000
26/07/2017	14,600	1.30 ▲	9.77	14,600	14,600	14,600	126,300	1,843,980,000
25/07/2017	13,300	1.20 ▲	9.92	13,300	13,300	13,300	62,500	831,250,000
24/07/2017	12,100	1.10 ▲	10.00	11,000	12,100	11,000	56,620	685,102,000
21/07/2017	11,000	0.10 ▲	0.92	10,500	11,000	10,200	80,435	884,785,000
20/07/2017	10,900	-0.90 ▼	-7.63	11,000	12,200	10,700	169,900	1,851,910,000
19/07/2017	11,800	-1.30 ▼	-9.92	13,000	13,500	11,800	142,100	1,676,780,000
18/07/2017	13,100	-0.20 ▼	-1.50	13,100	14,000	12,000	82,070	1,075,117,000
17/07/2017	13,300	-1.40 ▼	-9.52	14,700	16,000	13,300	179,300	2,384,690,000
14/07/2017	14,700	-0.80 ▼	-5.16	15,500	15,900	14,700	71,910	1,057,077,000
13/07/2017	15,500	-1.00 ▼	-6.06	16,500	16,500	15,400	61,610	954,955,000
12/07/2017	16,500	0.60 ▲	3.77	15,500	16,500	15,000	77,900	1,285,350,000
11/07/2017	15,900	-1.70 ▼	-9.66	18,300	19,100	15,900	203,130	3,229,767,000
10/07/2017	17,600	1.60 ▲	10.00	16,000	17,600	16,000	168,560	2,966,656,000
07/07/2017	16,000	1.40 ▲	9.59	14,000	16,000	13,200	298,100	4,769,600,000
06/07/2017	14,600	-1.60 ▼	-9.88	15,500	17,500	14,600	228,420	3,334,932,000
05/07/2017	16,200	-1.80 ▼	-10.00	17,500	17,800	16,200	184,860	2,994,732,000
04/07/2017	18,000	-0.80 ▼	-4.26	18,900	18,900	17,000	114,200	2,055,600,000
03/07/2017	18,800	0.00 ■■	0.00	18,800	20,000	18,800	76,800	1,443,840,000
30/06/2017	18,800	0.10 ▲	0.53	18,300	18,800	18,200	142,220	2,673,736,000
29/06/2017	18,700	-0.20 ▼	-1.06	18,900	19,500	18,400	120,700	2,257,090,000
28/06/2017	18,900	0.30 ▲	1.61	16,800	18,900	16,800	139,800	2,642,220,000
27/06/2017	18,600	0.00 ■■	0.00	18,500	19,100	17,300	183,500	3,413,100,000
26/06/2017	18,600	1.60 ▲	9.41	18,000	18,700	18,000	225,095	4,186,767,000
23/06/2017	17,000	1.10 ▲	6.92	15,900	17,300	15,900	333,300	5,666,100,000
22/06/2017	15,900	-1.20 ▼	-7.02	16,700	16,700	15,400	271,790	4,321,461,000
21/06/2017	17,100	-0.20 ▼	-1.16	17,400	17,400	16,600	262,375	4,486,612,500
20/06/2017	17,300	-0.30 ▼	-1.70	17,700	17,900	17,300	190,000	3,287,000,000
19/06/2017	17,600	0.60 ▲	3.53	17,500	18,000	16,900	253,700	4,465,120,000
16/06/2017	17,000	0.60 ▲	3.66	16,400	18,000	16,400	240,200	4,083,400,000
15/06/2017	16,400	-0.20 ▼	-1.20	16,000	17,000	15,500	262,810	4,310,084,000
14/06/2017	16,600	0.10 ▲	0.61	16,000	18,100	15,200	440,360	7,309,976,000
13/06/2017	16,500	-1.80 ▼	-9.84	20,100	20,100	16,500	379,000	6,253,500,000
12/06/2017	18,300	1.60 ▲	9.58	18,000	18,300	18,000	195,700	3,581,310,000
09/06/2017	16,700	1.50 ▲	9.87	16,600	16,700	16,600	104,100	1,738,470,000
08/06/2017	15,200	1.30 ▲	9.35	13,900	15,200	13,900	226,600	3,444,320,000
07/06/2017	13,900	1.20 ▲	9.45	12,700	13,900	12,500	353,700	4,916,430,000
06/06/2017	12,700	1.10 ▲	9.48	11,600	12,700	10,700	450,900	5,726,430,000
05/06/2017	11,600	1.00 ▲	9.43	11,600	11,600	11,100	251,500	2,917,400,000
02/06/2017	10,600	0.90 ▲	9.28	9,600	10,600	9,600	151,800	1,609,080,000
01/06/2017	9,700	-0.60 ▼	-5.83	10,300	10,300	9,600	150,400	1,458,880,000
31/05/2017	10,300	-0.20 ▼	-1.90	10,800	10,800	10,100	147,300	1,517,190,000
30/05/2017	10,500	0.80 ▲	8.25	10,600	10,600	9,000	294,310	3,090,255,000
29/05/2017	9,700	0.80 ▲	8.99	9,500	9,700	9,300	157,700	1,529,690,000
26/05/2017	8,900	0.80 ▲	9.88	8,100	8,900	8,100	190,800	1,698,120,000
25/05/2017	8,100	0.10 ▲	1.25	8,000	8,100	7,800	249,200	2,018,520,000
24/05/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	7,300	307,300	2,458,400,000
23/05/2017	8,100	0.00 ■■	0.00	8,900	8,900	7,300	690,600	5,593,860,000
22/05/2017	8,100	0.70 ▲	9.46	8,100	8,100	8,000	137,200	1,111,320,000
19/05/2017	7,400	0.60 ▲	8.82	7,000	7,400	6,800	281,100	2,080,140,000
18/05/2017	6,800	0.60 ▲	9.68	6,200	6,800	6,200	471,900	3,208,920,000
17/05/2017	6,200	0.50 ▲	8.77	5,700	6,200	5,700	475,800	2,949,960,000
16/05/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	14,300	81,510,000
15/05/2017	5,200	0.40 ▲	8.33	5,000	5,200	5,000	55,700	289,640,000
09/05/2017	4,600	0.20 ▲	4.55	4,700	4,800	4,100	370,610	1,704,806,000
08/05/2017	4,400	0.40 ▲	10.00	4,200	4,400	4,200	156,300	687,720,000
05/05/2017	4,000	0.30 ▲	8.11	3,600	4,000	3,600	155,010	620,040,000
04/05/2017	3,700	0.30 ▲	8.82	3,600	3,700	3,600	353,000	1,306,100,000
03/05/2017	3,400	0.30 ▲	9.68	3,000	3,400	3,000	167,100	568,140,000
28/04/2017	3,100	0.20 ▲	6.90	3,000	3,100	2,900	87,900	272,490,000
27/04/2017	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	76,200	220,980,000
26/04/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	88,200	273,420,000
25/04/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,700	64,000	185,600,000
24/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	115,200	311,040,000
21/04/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	27,100	73,170,000
20/04/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,600	95,200	266,560,000
19/04/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,600	123,100	344,680,000
18/04/2017	2,800	0.00 ■■	0.00	2,700	2,900	2,700	23,700	66,360,000
17/04/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,600	80,500	225,400,000
14/04/2017	2,700	0.10 ▲	3.85	2,400	2,700	2,400	30,300	81,810,000
13/04/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,400	53,000	137,800,000
12/04/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	11,800	29,500,000
11/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	42,900	111,540,000
10/04/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	10,500	27,300,000
07/04/2017	2,500	0.10 ▲	4.17	2,500	2,600	2,400	9,000	22,500,000
05/04/2017	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	50,900	122,160,000
04/04/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	19,300	50,180,000
03/04/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	89,400	232,440,000
31/03/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	31,400	81,640,000
30/03/2017	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	19,600	50,960,000
29/03/2017	2,700	0.10 ▲	3.85	2,700	2,800	2,600	116,600	314,820,000
28/03/2017	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	155,500	404,300,000
27/03/2017	2,800	0.10 ▲	3.70	2,800	2,900	2,700	227,410	636,748,000
24/03/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,500	83,800	226,260,000
23/03/2017	2,500	0.20 ▲	8.70	2,300	2,500	2,300	127,600	319,000,000
22/03/2017	2,300	-0.20 ▼	-8.00	2,500	2,700	2,300	233,400	536,820,000
21/03/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,400	202,900	507,250,000
20/03/2017	2,300	0.20 ▲	9.52	2,200	2,300	2,200	184,298	423,885,400
17/03/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,000	60,702	127,474,200
16/03/2017	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	37,700	75,400,000
15/03/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	19,700	43,340,000
14/03/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	28,900	63,580,000
13/03/2017	2,300	0.00 ■■	0.00	2,100	2,300	2,100	60,700	139,610,000
10/03/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,000	52,300	120,290,000
09/03/2017	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	12,000	25,200,000
08/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	10,900	25,070,000
07/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	29,200	67,160,000
06/03/2017	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	96,900	222,870,000
03/03/2017	2,500	0.20 ▲	8.70	2,200	2,500	2,200	103,700	259,250,000
02/03/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	86,400	198,720,000
01/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	81,100	178,420,000
28/02/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,100	42,100	96,830,000
27/02/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	92,400	203,280,000
24/02/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	49,600	104,160,000
23/02/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	35,700	74,970,000
22/02/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	89,900	188,790,000
21/02/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	44,400	97,680,000
20/02/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	64,900	142,780,000
17/02/2017	2,100	0.10 ▲	5.00	2,000	2,200	2,000	23,200	48,720,000
16/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	25,700	51,400,000
15/02/2017	1,900	-0.10 ▼	-5.00	1,900	2,200	1,900	55,500	105,450,000
14/02/2017	2,000	-0.20 ▼	-9.09	2,100	2,200	2,000	76,400	152,800,000
13/02/2017	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	8,600	18,920,000
10/02/2017	2,400	0.10 ▲	4.35	2,200	2,400	2,100	48,200	115,680,000
09/02/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,000	68,500	157,550,000
08/02/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,000	53,500	117,700,000
07/02/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	79,400	174,680,000
06/02/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	51,700	113,740,000
03/02/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	13,900	27,800,000
02/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	49,600	99,200,000
25/01/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	15,000	28,500,000
24/01/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	71,600	128,880,000
23/01/2017	1,900	-0.20 ▼	-9.52	1,900	2,100	1,900	2,600	4,940,000
20/01/2017	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	12,700	26,670,000
19/01/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	11,700	25,740,000
18/01/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,100	43,400	99,820,000
17/01/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	24,300	55,890,000
16/01/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,100	26,400	58,080,000
13/01/2017	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	27,200	54,400,000
12/01/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	12,500	27,500,000
11/01/2017	2,300	0.20 ▲	9.52	2,200	2,300	2,200	2,100	4,830,000
10/01/2017	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	9,700	20,370,000
09/01/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	16,300	37,490,000
06/01/2017	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	52,500	126,000,000
05/01/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	58,300	151,580,000
04/01/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	44,000	123,200,000
03/01/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	123,900	322,140,000
30/12/2016	2,400	0.20 ▲	9.09	2,100	2,400	2,100	60,800	145,920,000
29/12/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	56,900	125,180,000
28/12/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,100	4,100	8,610,000
27/12/2016	2,100	0.10 ▲	5.00	2,100	2,200	2,100	17,700	37,170,000
26/12/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	15,300	30,600,000
23/12/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	30,900	58,710,000
22/12/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	15,100	28,690,000
21/12/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	22,000	44,000,000
20/12/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	32,500	61,750,000
19/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	17,100	34,200,000
16/12/2016	2,000	0.00 ■■	0.00	2,000	2,200	2,000	46,400	92,800,000
15/12/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,800	88,200	176,400,000
14/12/2016	1,900	0.10 ▲	5.56	1,700	1,900	1,700	63,600	120,840,000
13/12/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	30,500	54,900,000
12/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	11,700	19,890,000
09/12/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	18,700	29,920,000
08/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	12,600	21,420,000
07/12/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	6,000	9,600,000
06/12/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	50,600	75,900,000
05/12/2016	1,600	0.10 ▲	6.67	1,400	1,600	1,400	7,600	12,160,000
02/12/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,100	1,650,000
01/12/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,200	1,920,000
30/11/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	18,900	28,350,000
29/11/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	9,100	14,560,000
28/11/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	6,400	10,880,000
25/11/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,500	30,700	52,190,000
24/11/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	58,200	93,120,000
23/11/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	42,500	63,750,000
22/11/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	13,000	18,200,000
21/11/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	62,200	93,300,000
18/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	4,300	6,020,000
17/11/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	53,300	74,620,000
16/11/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	18,900	26,460,000
15/11/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,400	19,400	29,100,000
14/11/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	14,900	22,350,000
11/11/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	1,000	1,600,000
10/11/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	7,400	12,580,000
09/11/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,400	111,100	177,760,000
08/11/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	26,200	39,300,000
07/11/2016	1,600	-0.10 ▼	-5.88	1,600	1,800	1,600	73,600	117,760,000
04/11/2016	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	1,400	2,380,000
03/11/2016	1,800	-0.20 ▼	-10.00	2,200	2,200	1,800	6,100	10,980,000
02/11/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	2,100	4,200,000
01/11/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,800	8,200	15,580,000
31/10/2016	1,900	-0.20 ▼	-9.52	1,900	2,100	1,900	78,500	149,150,000
28/10/2016	2,100	-0.10 ▼	-4.55	2,000	2,200	2,000	54,900	115,290,000
27/10/2016	2,200	0.00 ■■	0.00	2,000	2,200	2,000	15,000	33,000,000
26/10/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	2,100	4,620,000
25/10/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
24/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	400	880,000
21/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	3,800	8,360,000
20/10/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,400	5,280,000
19/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,000	27,400	60,280,000
18/10/2016	2,200	0.00 ■■	0.00	2,400	2,400	2,100	1,800	3,960,000
17/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
14/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	6,600	14,520,000
13/10/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	21,200	46,640,000
12/10/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,100	11,000	23,100,000
11/10/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
10/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,400	3,080,000
07/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,600	7,920,000
06/10/2016	2,200	0.10 ▲	4.76	2,300	2,300	2,200	200	440,000
05/10/2016	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	10,100	21,210,000
04/10/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,700	3,910,000
03/10/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	10,400	24,960,000
30/09/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	8,000	18,400,000
29/09/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,100	26,300	63,120,000
28/09/2016	2,200	-0.10 ▼	-4.35	2,300	2,400	2,100	7,300	16,060,000
27/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,100	12,600	28,980,000
26/09/2016	2,300	0.00 ■■	0.00	2,400	2,500	2,300	4,300	9,890,000
23/09/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,300	2,200	5,060,000
22/09/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	12,000	27,600,000
21/09/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	1,200	2,880,000
20/09/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,300	58,600	140,640,000
19/09/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	72,900	160,380,000
16/09/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	2,900	5,800,000
15/09/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	13,600	28,560,000
14/09/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	37,100	81,620,000
13/09/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	3,400	7,820,000
12/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,200	19,400	46,560,000
09/09/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	13,600	32,640,000
08/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,400	3,220,000
07/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,900	6,670,000
06/09/2016	2,300	0.00 ■■	0.00	2,200	2,400	2,200	11,200	25,760,000
05/09/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	21,700	49,910,000
01/09/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,300	57,200	137,280,000
31/08/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	7,300	16,060,000
30/08/2016	2,200	0.00 ■■	0.00	2,100	2,300	2,100	22,900	50,380,000
29/08/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	7,600	16,720,000
26/08/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	34,100	78,430,000
25/08/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,400	3,220,000
24/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
23/08/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	83,300	199,920,000
22/08/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	22,800	54,720,000
19/08/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	1,100	2,640,000
18/08/2016	2,400	0.10 ▲	4.35	2,300	2,500	2,300	16,000	38,400,000
17/08/2016	2,300	-0.20 ▼	-8.00	2,700	2,700	2,300	19,300	44,390,000
16/08/2016	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	1,800	4,500,000
15/08/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
12/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,300	45,800	114,500,000
11/08/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
10/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	2,300	5,750,000
09/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	2,900	6,960,000
08/08/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,200	3,300	7,920,000
05/08/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	12,700	29,210,000
04/08/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	6,000	14,400,000
03/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,300	25,000	62,500,000
02/08/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	8,300	20,750,000
01/08/2016	2,500	-0.10 ▼	-3.85	2,400	2,700	2,400	9,600	24,000,000
29/07/2016	2,600	0.00 ■■	0.00	2,700	2,800	2,600	36,800	95,680,000
28/07/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	41,000	106,600,000
27/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,400	3,780,000
26/07/2016	2,700	0.10 ▲	3.85	2,500	2,700	2,500	3,200	8,640,000
25/07/2016	2,600	0.00 ■■	0.00	2,800	2,800	2,600	5,600	14,560,000
22/07/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	45,900	119,340,000
21/07/2016	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	83,200	232,960,000
20/07/2016	2,900	-0.10 ▼	-3.33	2,900	2,900	2,700	188,300	546,070,000
19/07/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	700	2,100,000
18/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,700	5,100,000
15/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,000	30,000,000
14/07/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	9,100	27,300,000
13/07/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,000	27,000	86,400,000
12/07/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	6,900	22,080,000
11/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	9,500	29,450,000
08/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	27,300	84,630,000
07/07/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	34,100	105,710,000
06/07/2016	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	20,900	64,790,000
05/07/2016	3,200	0.10 ▲	3.23	3,100	3,300	3,100	46,600	149,120,000
04/07/2016	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	28,500	88,350,000
01/07/2016	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	20,900	66,880,000
30/06/2016	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	96,800	319,440,000
29/06/2016	3,400	0.20 ▲	6.25	3,300	3,500	3,000	150,100	510,340,000
28/06/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	31,100	99,520,000
27/06/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	12,300	38,130,000
24/06/2016	3,100	-0.30 ▼	-8.82	3,600	3,600	3,100	30,700	95,170,000
23/06/2016	3,400	0.30 ▲	9.68	3,000	3,400	3,000	51,400	174,760,000
22/06/2016	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	25,400	78,740,000
21/06/2016	3,200	-0.10 ▼	-3.03	3,300	3,400	3,100	30,500	97,600,000
20/06/2016	3,300	0.00 ■■	0.00	3,300	3,400	3,200	56,800	187,440,000
17/06/2016	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	62,400	205,920,000
16/06/2016	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	62,500	212,500,000
15/06/2016	3,600	0.10 ▲	2.86	3,500	3,600	3,400	28,400	102,240,000
14/06/2016	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	2,000	7,000,000
13/06/2016	3,700	0.00 ■■	0.00	3,700	4,000	3,600	61,000	225,700,000
10/06/2016	3,700	0.30 ▲	8.82	3,400	3,700	3,400	118,930	440,041,000
09/06/2016	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	41,600	141,440,000
08/06/2016	3,500	0.00 ■■	0.00	3,400	3,500	3,400	60,700	212,450,000
07/06/2016	3,500	0.10 ▲	2.94	3,400	3,500	3,400	7,000	24,500,000
06/06/2016	3,400	0.10 ▲	3.03	3,300	3,600	3,300	16,500	56,100,000
03/06/2016	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	87,800	289,740,000
02/06/2016	3,500	0.00 ■■	0.00	3,400	3,500	3,300	55,200	193,200,000
01/06/2016	3,500	0.00 ■■	0.00	3,400	3,500	3,300	67,900	237,650,000
31/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,400	50,400	176,400,000
30/05/2016	3,500	0.10 ▲	2.94	3,400	3,500	3,400	15,600	54,600,000
27/05/2016	3,400	-0.20 ▼	-5.56	3,500	3,700	3,400	29,400	99,960,000
26/05/2016	3,600	0.20 ▲	5.88	3,400	3,600	3,300	24,600	88,560,000
25/05/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	300	1,020,000
24/05/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,400	15,400	53,900,000
23/05/2016	3,500	0.10 ▲	2.94	3,400	3,500	3,300	16,400	57,400,000
20/05/2016	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	38,600	131,240,000
19/05/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	110,700	387,450,000
18/05/2016	3,600	-0.10 ▼	-2.70	3,800	3,800	3,500	34,500	124,200,000
17/05/2016	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	56,900	210,530,000
16/05/2016	3,800	0.00 ■■	0.00	3,600	4,000	3,500	14,900	56,620,000
13/05/2016	3,800	0.00 ■■	0.00	3,600	3,800	3,500	70,400	267,520,000
12/05/2016	3,800	-0.30 ▼	-7.32	3,900	3,900	3,700	94,500	359,100,000
11/05/2016	4,100	0.10 ▲	2.50	4,100	4,300	4,000	47,200	193,520,000
10/05/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	83,300	333,200,000
09/05/2016	3,700	0.30 ▲	8.82	3,400	3,700	3,400	15,400	56,980,000
06/05/2016	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	14,500	49,300,000
05/05/2016	3,600	-0.20 ▼	-5.26	3,700	3,700	3,500	34,700	124,920,000
04/05/2016	3,800	-0.10 ▼	-2.56	3,700	3,800	3,600	44,300	168,340,000
29/04/2016	3,900	0.00 ■■	0.00	3,800	4,000	3,700	22,100	86,190,000
28/04/2016	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	10,500	40,950,000
27/04/2016	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	25,000	100,000,000
26/04/2016	4,100	0.10 ▲	2.50	4,000	4,100	3,900	35,800	146,780,000
25/04/2016	4,000	0.20 ▲	5.26	3,800	4,000	3,800	20,100	80,400,000
22/04/2016	3,800	-0.10 ▼	-2.56	4,000	4,000	3,600	116,700	443,460,000
21/04/2016	3,900	-0.30 ▼	-7.14	4,200	4,200	3,800	85,900	335,010,000
20/04/2016	4,200	0.10 ▲	2.44	4,200	4,300	3,900	36,500	153,300,000
19/04/2016	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	76,000	311,600,000
15/04/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	26,100	117,450,000
14/04/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,300	66,000	303,600,000
13/04/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	64,500	296,700,000
12/04/2016	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	115,420	519,390,000
11/04/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	131,000	615,700,000
08/04/2016	4,600	-0.30 ▼	-6.12	4,700	4,800	4,500	127,700	587,420,000
07/04/2016	4,900	0.40 ▲	8.89	4,800	4,900	4,700	214,610	1,051,589,000
06/04/2016	4,500	0.40 ▲	9.76	4,400	4,500	4,400	77,200	347,400,000
05/04/2016	4,100	0.30 ▲	7.89	3,600	4,100	3,600	73,600	301,760,000
04/04/2016	3,800	-0.40 ▼	-9.52	4,000	4,100	3,800	123,000	467,400,000
01/04/2016	4,200	-0.40 ▼	-8.70	4,600	4,800	4,200	362,200	1,521,240,000
31/03/2016	4,600	0.20 ▲	4.55	4,600	4,800	4,500	420,100	1,932,460,000
30/03/2016	4,400	0.40 ▲	10.00	4,200	4,400	4,200	118,600	521,840,000
29/03/2016	4,000	0.30 ▲	8.11	3,900	4,000	3,900	213,100	852,400,000
28/03/2016	3,700	0.30 ▲	8.82	3,500	3,700	3,500	97,300	360,010,000
25/03/2016	3,400	0.10 ▲	3.03	3,300	3,500	3,300	82,500	280,500,000
24/03/2016	3,300	0.10 ▲	3.12	3,100	3,400	3,100	95,400	314,820,000
23/03/2016	3,200	0.00 ■■	0.00	3,300	3,300	3,200	17,500	56,000,000
22/03/2016	3,200	0.20 ▲	6.67	3,000	3,200	2,900	112,700	360,640,000
21/03/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	24,800	74,400,000
18/03/2016	3,100	0.10 ▲	3.33	2,900	3,100	2,900	51,710	160,301,000
17/03/2016	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	43,700	131,100,000
16/03/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	41,700	129,270,000
15/03/2016	3,100	0.20 ▲	6.90	2,900	3,100	2,900	89,400	277,140,000
14/03/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	58,800	170,520,000
11/03/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	50,700	136,890,000
10/03/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,600	36,200	101,360,000
09/03/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	40,700	113,960,000
08/03/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	111,500	301,050,000
07/03/2016	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	86,200	232,740,000
04/03/2016	3,000	-0.30 ▼	-9.09	3,400	3,400	3,000	17,500	52,500,000
03/03/2016	3,300	0.30 ▲	10.00	3,200	3,300	3,000	54,900	181,170,000
02/03/2016	3,000	0.20 ▲	7.14	3,000	3,000	2,900	179,600	538,800,000
01/03/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	172,100	481,880,000
29/02/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	52,600	136,760,000
26/02/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	98,600	236,640,000
25/02/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	35,600	78,320,000
24/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	36,400	83,720,000
23/02/2016	2,300	0.20 ▲	9.52	2,200	2,300	2,100	27,800	63,940,000
22/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	23,000	48,300,000
19/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10,900	22,890,000
18/02/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	7,100	14,910,000
17/02/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	11,000	24,200,000
16/02/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	23,300	48,930,000
15/02/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	31,300	62,600,000
05/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	24,000	50,400,000
04/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	3,700	7,770,000
03/02/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	20,100	42,210,000
02/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	63,000	126,000,000
01/02/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	39,800	79,600,000
29/01/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	9,800	19,600,000
28/01/2016	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	6,100	12,200,000
27/01/2016	2,200	0.10 ▲	4.76	2,300	2,300	2,100	27,200	59,840,000
26/01/2016	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	49,900	104,790,000
25/01/2016	2,300	0.10 ▲	4.55	2,200	2,400	2,200	38,400	88,320,000
22/01/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,000	8,400	18,480,000
21/01/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	10,800	23,760,000
20/01/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	34,300	78,890,000
19/01/2016	2,400	0.20 ▲	9.09	2,100	2,400	2,100	9,300	22,320,000
18/01/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	40,200	88,440,000
15/01/2016	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	9,100	20,930,000
14/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,300	8,900	22,250,000
13/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,600	51,500,000
12/01/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	8,100	20,250,000
11/01/2016	2,500	-0.10 ▼	-3.85	2,800	2,800	2,400	14,100	35,250,000
08/01/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	50,500	131,300,000
07/01/2016	2,700	0.00 ■■	0.00	2,500	2,700	2,500	16,300	44,010,000
06/01/2016	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	9,300	25,110,000
05/01/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,600	6,900	19,320,000
04/01/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,500	21,500	60,200,000
31/12/2015	2,700	0.10 ▲	3.85	2,800	2,800	2,700	2,200	5,940,000
30/12/2015	2,600	-0.10 ▼	-3.70	2,700	2,900	2,600	39,700	103,220,000
29/12/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	5,800	15,660,000
28/12/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,700	3,600	10,080,000
25/12/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	24,100	65,070,000
24/12/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
23/12/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,900	5,130,000
22/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	11,900	33,320,000
21/12/2015	2,800	0.20 ▲	7.69	2,700	2,800	2,700	22,000	61,600,000
18/12/2015	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	10,100	26,260,000
17/12/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	16,500	46,200,000
16/12/2015	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	29,600	79,920,000
15/12/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	2,400	6,960,000
14/12/2015	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	2,600	7,280,000
11/12/2015	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	33,900	98,310,000
10/12/2015	3,000	0.00 ■■	0.00	2,800	3,000	2,800	21,000	63,000,000
09/12/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,800	8,900	26,700,000
08/12/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,700	15,100	43,790,000
07/12/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	27,700	77,560,000
04/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	32,600	94,540,000
03/12/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	9,400	27,260,000
02/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	27,700	83,100,000
01/12/2015	3,000	-0.10 ▼	-3.23	2,900	3,000	2,800	14,500	43,500,000
30/11/2015	3,100	0.10 ▲	3.33	3,000	3,100	2,900	21,000	65,100,000
27/11/2015	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	33,100	99,300,000
26/11/2015	3,200	0.00 ■■	0.00	3,000	3,300	3,000	35,200	112,640,000
25/11/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,000	26,600	85,120,000
24/11/2015	3,100	-0.30 ▼	-8.82	3,300	3,400	3,100	54,500	168,950,000
23/11/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,200	52,400	178,160,000
20/11/2015	3,300	0.20 ▲	6.45	3,200	3,400	3,100	107,100	353,430,000
19/11/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	174,400	540,640,000
18/11/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	16,200	46,980,000
17/11/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	21,300	63,900,000
16/11/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	11,400	34,200,000
13/11/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	19,400	58,200,000
12/11/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,000	14,500,000
11/11/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	5,400	15,660,000
10/11/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,800	35,400	106,200,000
09/11/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	20,100	60,300,000
06/11/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,900	4,600	13,800,000
05/11/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	17,100	49,590,000
04/11/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	11,300	32,770,000
03/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,300	18,900,000
02/11/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	7,800	23,400,000
30/10/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	6,000	17,400,000
29/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,300	60,900,000
28/10/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	12,800	38,400,000
27/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	16,300	50,530,000
26/10/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	79,800	247,380,000
23/10/2015	3,200	0.20 ▲	6.67	3,100	3,200	3,000	5,000	16,000,000
22/10/2015	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	32,700	98,100,000
21/10/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	24,200	77,440,000
20/10/2015	3,100	0.00 ■■	0.00	3,000	3,200	3,000	13,900	43,090,000
19/10/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	5,000	15,500,000
16/10/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	4,200	13,020,000
15/10/2015	3,100	0.10 ▲	3.33	3,000	3,100	2,900	13,100	40,610,000
14/10/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	9,700	29,100,000
13/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
12/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	12,100	37,510,000
09/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	20,200	62,620,000
08/10/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	16,000	49,600,000
07/10/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	25,400	76,200,000
06/10/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	8,500	26,350,000
05/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,500	19,500,000
02/10/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	13,400	40,200,000
01/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	6,200	19,220,000
30/09/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	16,900	52,390,000
29/09/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	10,000	32,000,000
28/09/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	7,200	22,320,000
25/09/2015	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	5,800	18,560,000
24/09/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	9,700	32,010,000
23/09/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	1,100	3,630,000
22/09/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	7,000	22,400,000
21/09/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	67,000	214,400,000
18/09/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	38,800	124,160,000
17/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
16/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	4,000	13,200,000
15/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	39,500	130,350,000
14/09/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	32,700	107,910,000
11/09/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	10,000	34,000,000
10/09/2015	3,400	0.20 ▲	6.25	3,200	3,500	3,200	103,200	350,880,000
09/09/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	49,210	157,472,000
08/09/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	13,900	45,870,000
07/09/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	19,000	60,800,000
04/09/2015	3,300	0.20 ▲	6.45	3,100	3,400	3,100	125,300	413,490,000
03/09/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	55,300	171,430,000
01/09/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	30,900	95,790,000
31/08/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	28,800	92,160,000
28/08/2015	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	12,200	37,820,000
27/08/2015	3,300	0.20 ▲	6.45	3,100	3,300	3,000	85,000	280,500,000
26/08/2015	3,100	0.00 ■■	0.00	3,000	3,300	2,800	76,400	236,840,000
25/08/2015	3,100	-0.30 ▼	-8.82	3,200	3,400	3,100	74,500	230,950,000
24/08/2015	3,400	-0.30 ▼	-8.11	3,500	3,500	3,400	64,100	217,940,000
21/08/2015	3,700	-0.20 ▼	-5.13	3,800	3,800	3,600	85,700	317,090,000
20/08/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,700	59,800	233,220,000
19/08/2015	3,900	-0.20 ▼	-4.88	3,800	3,900	3,700	11,600	45,240,000
18/08/2015	4,100	-0.10 ▼	-2.38	4,000	4,100	3,900	7,500	30,750,000
17/08/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
14/08/2015	4,100	0.00 ■■	0.00	4,000	4,100	3,900	25,100	102,910,000
13/08/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	22,200	91,020,000
12/08/2015	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	62,400	262,080,000
11/08/2015	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	30,600	131,580,000
10/08/2015	4,400	-0.20 ▼	-4.35	4,400	4,600	4,400	32,700	143,880,000
07/08/2015	4,600	0.30 ▲	6.98	4,300	4,600	4,300	55,200	253,920,000
06/08/2015	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	35,600	153,080,000
05/08/2015	4,500	0.20 ▲	4.65	4,500	4,600	4,300	42,800	192,600,000
04/08/2015	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	52,600	226,180,000
03/08/2015	4,500	-0.30 ▼	-6.25	4,900	4,900	4,500	46,100	207,450,000
31/07/2015	4,800	0.40 ▲	9.09	4,400	4,800	4,400	131,500	631,200,000
30/07/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	63,200	278,080,000
29/07/2015	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	147,010	661,545,000
28/07/2015	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	35,900	179,500,000
27/07/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,200	39,300	204,360,000
24/07/2015	5,200	-0.10 ▼	-1.89	5,200	5,400	5,200	32,600	169,520,000
23/07/2015	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	30,600	162,180,000
22/07/2015	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	10,200	56,100,000
21/07/2015	5,700	-0.20 ▼	-3.39	5,800	5,800	5,600	2,400	13,680,000
20/07/2015	5,900	0.30 ▲	5.36	5,600	5,900	5,500	14,300	84,370,000
17/07/2015	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	12,700	71,120,000
16/07/2015	5,700	-0.20 ▼	-3.39	5,500	5,700	5,500	17,600	100,320,000
15/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	300	1,770,000
14/07/2015	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	12,900	76,110,000
13/07/2015	6,100	0.50 ▲	8.93	5,800	6,100	5,700	64,600	394,060,000
10/07/2015	5,600	0.10 ▲	1.82	5,500	5,700	5,500	17,900	100,240,000
09/07/2015	5,500	-0.10 ▼	-1.79	5,800	5,800	5,500	28,400	156,200,000
08/07/2015	5,600	0.00 ■■	0.00	5,900	5,900	5,600	14,500	81,200,000
07/07/2015	5,600	-0.20 ▼	-3.45	5,800	5,900	5,600	20,100	112,560,000
06/07/2015	5,800	-0.20 ▼	-3.33	5,800	5,900	5,700	36,900	214,020,000
03/07/2015	6,000	-0.10 ▼	-1.64	6,100	6,100	5,700	26,900	161,400,000
02/07/2015	6,100	0.20 ▲	3.39	5,900	6,100	5,900	20,800	126,880,000
01/07/2015	5,900	0.00 ■■	0.00	5,900	6,300	5,900	21,900	129,210,000
30/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,700	68,400	403,560,000
29/06/2015	5,900	-0.10 ▼	-1.67	6,000	6,000	5,700	40,600	239,540,000
26/06/2015	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	48,000	288,000,000
25/06/2015	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	58,410	362,142,000
24/06/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	39,500	252,800,000
23/06/2015	6,500	-0.20 ▼	-2.99	6,500	6,700	6,500	29,400	191,100,000
22/06/2015	6,700	0.20 ▲	3.08	6,500	6,700	6,300	22,700	152,090,000
19/06/2015	6,500	-0.20 ▼	-2.99	6,600	6,600	6,300	53,400	347,100,000
18/06/2015	6,700	-0.10 ▼	-1.47	6,800	7,200	6,600	39,000	261,300,000
17/06/2015	6,800	-0.30 ▼	-4.23	6,900	6,900	6,600	20,600	140,080,000
16/06/2015	7,100	0.30 ▲	4.41	7,200	7,400	7,000	181,700	1,290,070,000
15/06/2015	6,800	0.60 ▲	9.68	6,300	6,800	6,300	126,100	857,480,000
12/06/2015	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	70,600	437,720,000
11/06/2015	6,300	-0.20 ▼	-3.08	6,300	6,400	6,100	29,300	184,590,000
10/06/2015	6,500	0.30 ▲	4.84	6,200	6,500	6,100	96,200	625,300,000
09/06/2015	6,200	-0.40 ▼	-6.06	6,600	6,700	6,200	106,200	658,440,000
08/06/2015	6,600	-0.30 ▼	-4.35	6,900	7,100	6,300	62,200	410,520,000
05/06/2015	6,900	0.50 ▲	7.81	6,500	7,000	6,500	136,500	941,850,000
04/06/2015	6,400	0.20 ▲	3.23	6,300	6,500	6,300	18,900	120,960,000
03/06/2015	6,200	0.10 ▲	1.64	6,100	6,300	6,100	32,600	202,120,000
02/06/2015	6,100	-0.30 ▼	-4.69	6,300	6,300	6,000	14,800	90,280,000
01/06/2015	6,400	0.10 ▲	1.59	6,500	6,500	6,100	38,400	245,760,000
29/05/2015	6,300	-0.20 ▼	-3.08	6,500	6,700	6,200	21,200	133,560,000
28/05/2015	6,500	-0.40 ▼	-5.80	6,500	6,800	6,500	65,100	423,150,000
27/05/2015	6,900	0.00 ■■	0.00	6,800	6,900	6,400	28,100	193,890,000
26/05/2015	6,900	0.30 ▲	4.55	6,700	7,200	6,700	85,610	590,709,000
25/05/2015	6,600	0.60 ▲	10.00	6,000	6,600	6,000	80,610	532,026,000
22/05/2015	6,000	0.20 ▲	3.45	5,800	6,100	5,600	71,300	427,800,000
21/05/2015	5,800	0.20 ▲	3.57	5,800	5,900	5,600	22,400	129,920,000
20/05/2015	5,600	0.00 ■■	0.00	5,700	6,000	5,600	26,800	150,080,000
19/05/2015	5,600	-0.10 ▼	-1.75	5,200	5,600	5,200	60,700	339,920,000
18/05/2015	5,700	-0.60 ▼	-9.52	5,700	5,800	5,700	53,100	302,670,000
15/05/2015	6,300	-0.20 ▼	-3.08	6,500	6,500	6,100	52,300	329,490,000
14/05/2015	6,500	-0.30 ▼	-4.41	6,900	6,900	6,500	59,100	384,150,000
13/05/2015	6,800	0.50 ▲	7.94	6,900	6,900	6,500	207,400	1,410,320,000
12/05/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,300	96,800	609,840,000
11/05/2015	5,800	0.50 ▲	9.43	5,600	5,800	5,600	54,700	317,260,000
08/05/2015	5,300	0.40 ▲	8.16	4,900	5,300	4,900	42,800	226,840,000
07/05/2015	4,900	0.00 ■■	0.00	4,800	5,100	4,700	46,300	226,870,000
06/05/2015	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	25,700	125,930,000
05/05/2015	5,000	-0.30 ▼	-5.66	5,000	5,000	4,800	64,200	321,000,000
04/05/2015	5,300	-0.50 ▼	-8.62	5,700	6,000	5,300	66,800	354,040,000
27/04/2015	5,800	-0.50 ▼	-7.94	6,100	6,800	5,800	44,100	255,780,000
24/04/2015	6,300	-0.40 ▼	-5.97	6,600	6,600	6,100	141,000	888,300,000
23/04/2015	6,700	-0.70 ▼	-9.46	7,300	7,300	6,700	292,400	1,959,080,000
22/04/2015	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	4,900	36,260,000
21/04/2015	7,700	0.10 ▲	1.32	7,400	7,900	7,300	44,500	342,650,000
20/04/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,400	21,330	162,108,000
17/04/2015	7,600	0.00 ■■	0.00	7,600	7,700	7,500	58,200	442,320,000
16/04/2015	7,600	-0.20 ▼	-2.56	7,700	7,800	7,600	46,200	351,120,000
15/04/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	47,500	370,500,000
14/04/2015	7,900	0.10 ▲	1.28	7,800	7,900	7,800	42,820	338,278,000
13/04/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,800	48,800	380,640,000
10/04/2015	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	48,000	374,400,000
09/04/2015	8,000	0.20 ▲	2.56	7,800	8,000	7,800	79,400	635,200,000
08/04/2015	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	14,800	115,440,000
07/04/2015	7,900	0.00 ■■	0.00	7,800	8,000	7,700	100,000	790,000,000
06/04/2015	7,900	-0.20 ▼	-2.47	8,000	8,300	7,700	64,400	508,760,000
03/04/2015	8,100	-0.40 ▼	-4.71	8,500	8,600	8,000	85,100	689,310,000
02/04/2015	8,500	0.40 ▲	4.94	8,000	8,500	7,600	273,050	2,320,925,000
01/04/2015	8,100	-0.80 ▼	-8.99	9,000	9,000	8,100	81,800	662,580,000
31/03/2015	8,900	0.30 ▲	3.49	8,800	9,000	8,600	162,300	1,444,470,000
30/03/2015	8,600	-0.70 ▼	-7.53	9,300	9,300	8,600	263,700	2,267,820,000
27/03/2015	9,300	-0.10 ▼	-1.06	9,200	9,300	9,000	125,200	1,164,360,000
26/03/2015	9,400	0.00 ■■	0.00	9,400	9,500	9,000	10,400	97,760,000
25/03/2015	9,400	0.10 ▲	1.08	9,300	9,400	9,200	44,200	415,480,000
24/03/2015	9,300	0.00 ■■	0.00	9,200	9,400	9,200	112,500	1,046,250,000
23/03/2015	9,300	-0.20 ▼	-2.11	9,800	9,800	9,300	65,400	608,220,000
20/03/2015	9,500	-0.10 ▼	-1.04	9,700	9,700	9,400	81,400	773,300,000
19/03/2015	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	31,800	305,280,000
18/03/2015	9,900	0.10 ▲	1.02	9,800	9,900	9,600	79,700	789,030,000
17/03/2015	9,800	0.30 ▲	3.16	9,600	10,200	9,600	85,310	836,038,000
16/03/2015	9,500	-0.60 ▼	-5.94	9,500	10,000	9,500	132,800	1,261,600,000
13/03/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	9,200	223,500	2,257,350,000
12/03/2015	10,200	-0.10 ▼	-0.97	10,300	10,400	9,800	69,400	707,880,000
11/03/2015	10,300	-0.50 ▼	-4.63	11,000	11,500	10,300	149,410	1,538,923,000
10/03/2015	10,800	0.90 ▲	9.09	10,000	10,800	10,000	258,850	2,795,580,000
09/03/2015	9,900	0.70 ▲	7.61	9,200	10,100	9,200	310,000	3,069,000,000
06/03/2015	9,200	0.00 ■■	0.00	9,200	9,300	9,100	164,600	1,514,320,000
05/03/2015	9,200	0.10 ▲	1.10	9,100	9,300	9,100	40,900	376,280,000
04/03/2015	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	94,100	856,310,000
03/03/2015	9,200	-0.10 ▼	-1.08	9,400	9,400	9,100	27,100	249,320,000
02/03/2015	9,300	0.30 ▲	3.33	9,100	9,500	9,000	134,300	1,248,990,000
27/02/2015	9,000	-0.40 ▼	-4.26	9,100	9,400	9,000	123,900	1,115,100,000
26/02/2015	9,400	0.00 ■■	0.00	9,100	9,400	9,000	70,400	661,760,000
25/02/2015	9,400	-0.30 ▼	-3.09	9,500	9,500	9,100	34,200	321,480,000
24/02/2015	9,700	0.70 ▲	7.78	9,000	9,700	9,000	56,900	551,930,000
13/02/2015	9,000	-0.80 ▼	-8.16	9,700	9,700	9,000	194,400	1,749,600,000
12/02/2015	9,800	-0.20 ▼	-2.00	10,000	10,000	9,000	345,700	3,387,860,000
11/02/2015	10,000	-0.60 ▼	-5.66	10,400	10,600	9,600	171,700	1,717,000,000
10/02/2015	10,600	-0.10 ▼	-0.93	10,000	10,600	9,700	143,200	1,517,920,000
09/02/2015	10,700	0.40 ▲	3.88	11,300	11,300	9,300	201,300	2,153,910,000
06/02/2015	10,300	0.30 ▲	3.00	9,500	10,400	9,500	60,300	621,090,000
05/02/2015	10,000	-0.30 ▼	-2.91	9,300	11,300	9,300	302,100	3,021,000,000
04/02/2015	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	210,300	2,166,090,000
03/02/2015	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	29,200	332,880,000
02/02/2015	12,600	-1.40 ▼	-10.00	12,800	13,600	12,600	61,600	776,160,000
30/01/2015	14,000	-1.00 ▼	-6.67	14,700	14,700	13,500	49,200	688,800,000
29/01/2015	15,000	-0.50 ▼	-3.23	15,000	15,000	14,000	152,000	2,280,000,000
28/01/2015	15,500	0.60 ▲	4.03	14,400	15,500	13,500	420,400	6,516,200,000
27/01/2015	14,900	-1.30 ▼	-8.02	16,400	16,400	14,600	346,900	5,168,810,000
26/01/2015	16,200	-0.50 ▼	-2.99	16,800	16,800	16,200	283,300	4,589,460,000
23/01/2015	16,700	-0.10 ▼	-0.60	16,800	16,900	16,600	316,600	5,287,220,000
22/01/2015	16,800	-0.10 ▼	-0.59	16,900	16,900	16,600	351,300	5,901,840,000
21/01/2015	16,900	0.00 ■■	0.00	17,000	17,000	16,800	262,400	4,434,560,000
20/01/2015	16,900	-0.10 ▼	-0.59	16,800	16,900	16,300	363,600	6,144,840,000
19/01/2015	17,000	0.10 ▲	0.59	16,900	17,100	16,800	95,400	1,621,800,000
16/01/2015	16,900	-0.10 ▼	-0.59	17,000	17,000	16,300	652,400	11,025,560,000
15/01/2015	17,000	-0.20 ▼	-1.16	17,100	17,100	16,900	691,600	11,757,200,000
14/01/2015	17,200	0.30 ▲	1.78	16,800	17,200	16,800	576,900	9,922,680,000
13/01/2015	16,900	-0.10 ▼	-0.59	16,500	16,900	16,500	163,700	2,766,530,000
12/01/2015	17,000	-0.10 ▼	-0.58	17,100	17,600	16,900	166,300	2,827,100,000
09/01/2015	17,100	1.10 ▲	6.88	15,900	17,100	15,800	138,000	2,359,800,000
08/01/2015	16,000	0.40 ▲	2.56	16,300	16,300	15,600	104,300	1,668,800,000
07/01/2015	15,600	0.50 ▲	3.31	15,100	15,600	15,100	93,000	1,450,800,000
06/01/2015	15,100	0.40 ▲	2.72	14,700	15,600	14,500	103,900	1,568,890,000
05/01/2015	14,700	0.90 ▲	6.52	13,800	14,900	13,800	91,800	1,349,460,000
31/12/2014	13,800	-0.60 ▼	-4.17	14,200	14,200	13,700	166,000	2,290,800,000
30/12/2014	14,400	1.30 ▲	9.92	13,200	14,400	13,000	265,200	3,818,880,000
29/12/2014	13,100	0.20 ▲	1.55	13,300	13,400	12,200	267,200	3,500,320,000
26/12/2014	12,900	-1.40 ▼	-9.79	14,000	14,200	12,900	152,060	1,961,574,000
25/12/2014	14,300	0.20 ▲	1.42	14,000	14,300	13,800	41,100	587,730,000
24/12/2014	14,100	0.20 ▲	1.44	14,000	14,400	13,900	41,800	589,380,000
23/12/2014	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	528,100	7,340,590,000
22/12/2014	14,000	0.00 ■■	0.00	14,000	14,500	13,900	35,300	494,200,000
19/12/2014	14,000	0.10 ▲	0.72	13,800	14,000	13,800	352,000	4,928,000,000
18/12/2014	13,900	0.10 ▲	0.72	13,900	14,100	13,700	359,600	4,998,440,000
17/12/2014	13,800	-0.80 ▼	-5.48	14,500	14,600	13,200	233,700	3,225,060,000
16/12/2014	14,600	-0.20 ▼	-1.35	14,800	15,000	14,600	342,200	4,996,120,000
15/12/2014	14,800	0.30 ▲	2.07	15,300	15,400	14,400	377,000	5,579,600,000
12/12/2014	14,500	0.40 ▲	2.84	14,500	15,200	14,000	253,200	3,671,400,000
11/12/2014	14,100	-0.50 ▼	-3.42	14,700	16,000	14,100	228,400	3,220,440,000
10/12/2014	14,600	-1.20 ▼	-7.59	15,500	16,200	14,300	165,000	2,409,000,000
09/12/2014	15,800	-1.70 ▼	-9.71	17,500	17,500	15,800	190,600	3,011,480,000
08/12/2014	17,500	-0.20 ▼	-1.13	18,100	18,400	16,800	163,600	2,863,000,000
05/12/2014	17,700	0.20 ▲	1.14	18,000	18,200	17,000	278,400	4,927,680,000
04/12/2014	17,500	0.00 ■■	0.00	17,500	19,200	17,000	418,500	7,323,750,000
03/12/2014	17,500	-1.50 ▼	-7.89	18,800	18,800	17,300	389,900	6,823,250,000
02/12/2014	19,000	-1.70 ▼	-8.21	19,200	20,000	18,700	394,600	7,497,400,000
01/12/2014	20,700	0.00 ■■	0.00	21,200	22,000	19,000	392,100	8,116,470,000
28/11/2014	20,700	1.80 ▲	9.52	20,200	20,700	18,900	309,800	6,412,860,000
27/11/2014	18,900	1.70 ▲	9.88	17,000	18,900	16,400	725,200	13,706,280,000
26/11/2014	17,200	0.00 ■■	0.00	17,200	17,200	16,700	194,800	3,350,560,000
25/11/2014	17,200	-0.50 ▼	-2.82	17,700	17,800	17,200	252,200	4,337,840,000
24/11/2014	17,700	-0.60 ▼	-3.28	18,000	18,200	17,300	515,000	9,115,500,000
21/11/2014	18,300	0.00 ■■	0.00	18,300	18,500	18,000	211,300	3,866,790,000
20/11/2014	18,300	0.00 ■■	0.00	18,600	18,600	18,000	233,300	4,269,390,000
19/11/2014	18,300	-1.60 ▼	-8.04	19,600	19,900	18,300	233,600	4,274,880,000
18/11/2014	19,900	-0.10 ▼	-0.50	20,000	20,200	19,600	244,200	4,859,580,000
17/11/2014	20,000	0.00 ■■	0.00	20,000	20,300	19,600	219,400	4,388,000,000
14/11/2014	20,000	0.00 ■■	0.00	19,900	20,200	19,700	221,900	4,438,000,000
13/11/2014	20,000	0.00 ■■	0.00	20,000	20,200	19,800	224,600	4,492,000,000
12/11/2014	20,000	-0.10 ▼	-0.50	20,100	20,200	19,900	264,100	5,282,000,000
11/11/2014	20,100	-0.30 ▼	-1.47	20,400	20,400	19,700	258,400	5,193,840,000
10/11/2014	20,400	0.00 ■■	0.00	20,400	20,600	20,100	245,600	5,010,240,000
07/11/2014	20,400	-0.20 ▼	-0.97	20,600	21,000	20,100	283,300	5,779,320,000
06/11/2014	20,600	0.60 ▲	3.00	20,000	21,000	20,000	287,800	5,928,680,000
05/11/2014	20,000	-0.70 ▼	-3.38	20,600	20,700	19,700	251,600	5,032,000,000
04/11/2014	20,700	-0.10 ▼	-0.48	20,800	20,900	20,500	272,600	5,642,820,000
03/11/2014	20,800	0.80 ▲	4.00	20,000	21,200	20,000	373,300	7,764,640,000
31/10/2014	20,000	-0.10 ▼	-0.50	20,400	20,500	20,000	355,300	7,106,000,000
30/10/2014	20,100	-0.30 ▼	-1.47	20,400	20,700	20,100	226,700	4,556,670,000
29/10/2014	20,400	0.00 ■■	0.00	20,700	20,700	19,300	235,600	4,806,240,000
28/10/2014	20,400	0.00 ■■	0.00	20,400	20,700	20,000	279,300	5,697,720,000
27/10/2014	20,400	0.00 ■■	0.00	20,400	21,100	19,600	213,800	4,361,520,000
24/10/2014	20,400	-2.10 ▼	-9.33	21,500	21,800	20,300	310,700	6,338,280,000
23/10/2014	22,500	-2.50 ▼	-10.00	22,500	24,000	22,500	201,700	4,538,250,000
22/10/2014	25,000	1.30 ▲	5.49	25,800	25,800	23,800	308,100	7,702,500,000
21/10/2014	23,700	2.10 ▲	9.72	21,600	23,700	21,600	288,200	6,830,340,000
20/10/2014	21,600	-1.70 ▼	-7.30	23,300	23,300	21,000	700,500	15,130,800,000
17/10/2014	23,300	-2.50 ▼	-9.69	25,500	25,500	23,300	178,100	4,149,730,000
16/10/2014	25,800	-2.80 ▼	-9.79	28,000	28,000	25,800	229,400	5,918,520,000
15/10/2014	28,600	2.60 ▲	10.00	26,000	28,600	24,500	442,700	12,661,220,000
14/10/2014	26,000	-2.20 ▼	-7.80	25,400	30,600	25,400	367,200	9,547,200,000
13/10/2014	28,200	-3.10 ▼	-9.90	30,000	31,300	28,200	528,800	14,912,160,000
10/10/2014	31,300	-1.60 ▼	-4.86	32,800	32,800	29,700	203,700	6,375,810,000
09/10/2014	32,900	0.80 ▲	2.49	28,900	35,300	28,900	592,400	19,489,960,000
08/10/2014	32,100	-3.50 ▼	-9.83	33,000	33,000	32,100	63,100	2,025,510,000
07/10/2014	35,600	0.00 ■■	0.00	33,000	36,000	32,800	424,700	15,119,320,000
06/10/2014	35,600	-0.10 ▼	-0.28	34,300	37,000	33,500	363,700	12,947,720,000
03/10/2014	35,700	-3.90 ▼	-9.85	38,000	39,800	35,700	559,200	19,963,440,000
02/10/2014	39,600	3.60 ▲	10.00	36,000	39,600	36,000	441,300	17,475,480,000
01/10/2014	36,000	2.90 ▲	8.76	33,100	36,000	32,900	346,300	12,466,800,000
30/09/2014	33,100	0.70 ▲	2.16	32,100	35,000	31,000	815,600	26,996,360,000
29/09/2014	32,400	2.90 ▲	9.83	32,400	32,400	32,200	104,000	3,369,600,000
26/09/2014	29,500	2.60 ▲	9.67	29,500	29,500	29,500	61,000	1,799,500,000
25/09/2014	26,900	2.40 ▲	9.80	26,800	26,900	26,800	58,000	1,560,200,000
24/09/2014	24,500	2.20 ▲	9.87	22,200	24,500	21,500	425,700	10,429,650,000
23/09/2014	22,300	-0.50 ▼	-2.19	22,500	23,000	22,300	337,200	7,519,560,000
22/09/2014	22,800	0.30 ▲	1.33	21,500	23,000	21,500	391,900	8,935,320,000
19/09/2014	22,500	1.00 ▲	4.65	20,000	23,200	19,600	360,700	8,115,750,000
18/09/2014	21,500	-1.50 ▼	-6.52	22,800	22,800	21,500	409,300	8,799,950,000
17/09/2014	23,000	1.00 ▲	4.55	22,100	23,000	19,900	267,300	6,147,900,000
16/09/2014	22,000	1.40 ▲	6.80	22,600	22,600	22,000	385,600	8,483,200,000
15/09/2014	20,600	1.80 ▲	9.57	20,600	20,600	20,600	271,800	5,599,080,000
12/09/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	428,700	8,059,560,000

(ĐVT: 1,000 VNĐ)