Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +28.16 (+2.13%)
  • HNX-Index 316.69 +5.37 (+1.73%)
  • UPCOM-Index 88.93 +1.76 (+2.02%)
CTCP Đầu Tư Phát Triển Nhà Đà Nẵng
Danang Housing Investment Development JSC
Mã CK:      NDN      23.10      +0.10 (+0.43%)      (cập nhật 23:45 11/06/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.ndn.com.vn
NDN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/06/2021 23,100 0.10 0.43 23,000 23,400 22,800 443,700 10,249,470,000
10/06/2021 23,000 -0.50 -2.17 23,500 23,600 22,700 505,500 11,626,500,000
09/06/2021 23,500 0.40 1.70 23,100 23,900 22,700 528,000 12,408,000,000
08/06/2021 23,100 -1.30 -5.63 24,400 24,600 23,100 816,100 18,851,910,000
07/06/2021 24,400 -0.60 -2.46 25,000 25,100 23,700 1,120,100 27,330,440,000
04/06/2021 25,000 -0.30 -1.20 25,300 25,500 24,500 1,212,200 30,305,000,000
03/06/2021 25,300 0.10 0.40 25,200 25,700 24,900 972,100 24,594,130,000
02/06/2021 25,200 0.10 0.40 25,100 25,900 24,600 903,600 22,770,720,000
01/06/2021 25,100 1.40 5.58 23,700 25,500 23,200 2,073,000 52,032,300,000
31/05/2021 23,700 -0.10 -0.42 23,300 23,900 23,200 586,200 13,892,940,000
28/05/2021 23,800 0.50 2.10 23,300 24,000 22,800 873,500 20,789,300,000
27/05/2021 23,300 0.80 3.43 22,500 23,400 22,200 651,700 15,184,610,000
26/05/2021 22,500 -0.60 -2.67 23,100 23,100 22,100 738,000 16,605,000,000
25/05/2021 23,100 -0.80 -3.46 23,900 24,000 23,000 731,100 16,888,410,000
24/05/2021 23,900 1.00 4.18 22,900 24,100 22,800 607,900 14,528,810,000
21/05/2021 22,900 0.80 3.49 22,100 23,000 22,000 613,500 14,049,150,000
20/05/2021 22,100 -0.20 -0.90 22,300 22,400 22,000 413,800 9,144,980,000
19/05/2021 22,300 0.10 0.45 22,200 22,300 22,000 311,500 6,946,450,000
18/05/2021 22,200 -0.30 -1.35 22,500 22,600 22,000 328,700 7,297,140,000
17/05/2021 22,500 0.40 1.78 22,100 23,000 22,000 458,400 10,314,000,000
14/05/2021 22,100 0.00 ■■ 0.00 22,100 22,300 22,000 298,900 6,605,690,000
13/05/2021 22,100 -0.20 -0.90 22,300 22,200 21,900 416,200 9,198,020,000
12/05/2021 22,300 0.00 ■■ 0.00 22,300 22,300 21,700 457,700 10,206,710,000
11/05/2021 22,300 0.20 0.90 22,100 22,600 22,000 419,800 9,361,540,000
10/05/2021 22,100 -0.30 -1.36 22,400 22,400 21,900 405,800 8,968,180,000
07/05/2021 22,400 -0.20 -0.89 22,600 22,700 22,000 430,100 9,634,240,000
06/05/2021 22,600 -0.10 -0.44 22,700 22,900 22,600 497,000 11,232,200,000
05/05/2021 22,700 0.10 0.44 22,600 23,000 22,400 334,500 7,593,150,000
04/05/2021 22,400 -0.40 -1.79 22,800 22,800 21,700 149,400 3,346,560,000
29/04/2021 22,800 -0.20 -0.88 23,000 23,300 22,700 316,000 7,204,800,000
28/04/2021 23,000 0.20 0.87 22,800 23,300 22,000 323,000 7,429,000,000
27/04/2021 22,800 -0.30 -1.32 23,100 23,200 22,600 309,500 7,056,600,000
26/04/2021 23,100 0.10 0.43 23,000 24,100 23,000 546,100 12,614,910,000
23/04/2021 23,000 1.70 7.39 21,300 23,000 19,800 512,800 11,794,400,000
22/04/2021 21,300 -2.10 -9.86 23,400 23,600 21,300 1,130,500 24,079,650,000
20/04/2021 23,400 -1.00 -4.27 24,400 24,800 23,400 958,300 22,424,220,000
19/04/2021 24,400 -0.60 -2.46 25,000 25,000 24,000 723,800 17,660,720,000
16/04/2021 25,000 -0.70 -2.80 25,700 25,700 24,000 1,036,400 25,910,000,000
15/04/2021 25,700 -0.50 -1.95 26,200 26,400 25,600 529,200 13,600,440,000
14/04/2021 26,200 0.30 1.15 25,900 26,400 25,800 654,000 17,134,800,000
13/04/2021 25,900 -0.20 -0.77 26,100 26,800 25,800 1,449,300 37,536,870,000
12/04/2021 26,100 0.10 0.38 26,000 26,200 25,900 770,900 20,120,490,000
09/04/2021 26,000 0.00 ■■ 0.00 26,000 26,300 25,900 506,700 13,174,200,000
08/04/2021 26,000 -0.10 -0.38 26,100 26,300 25,800 504,600 13,119,600,000
07/04/2021 26,100 0.30 1.15 25,800 26,200 25,500 878,000 22,915,800,000
06/04/2021 25,800 -0.40 -1.55 26,200 26,200 25,600 897,000 23,142,600,000
05/04/2021 26,200 -0.10 -0.38 26,400 26,500 26,000 697,200 18,266,640,000
02/04/2021 26,300 -0.10 -0.38 26,400 27,000 26,100 889,800 23,401,740,000
01/04/2021 26,400 0.80 3.03 25,600 27,500 25,300 1,830,100 48,314,640,000
31/03/2021 25,600 0.10 0.39 25,500 25,700 25,300 568,200 14,545,920,000
30/03/2021 25,500 -0.10 -0.39 25,600 26,200 25,500 545,500 13,910,250,000
29/03/2021 25,600 0.30 1.17 25,300 26,000 25,200 678,700 17,374,720,000
26/03/2021 25,300 0.00 ■■ 0.00 25,300 25,800 24,500 1,151,000 29,120,300,000
25/03/2021 25,300 0.00 ■■ 0.00 25,300 25,900 25,000 712,000 18,013,600,000
24/03/2021 25,300 -0.40 -1.58 25,700 25,700 24,800 1,167,200 29,530,160,000
23/03/2021 25,700 -0.60 -2.33 26,300 26,400 25,300 877,500 22,551,750,000
22/03/2021 26,300 1.10 4.18 25,200 27,100 25,100 1,606,300 42,245,690,000
19/03/2021 25,200 0.10 0.40 25,100 25,300 24,500 793,200 19,988,640,000
18/03/2021 25,100 -0.30 -1.20 25,400 25,700 24,900 557,800 14,000,780,000
17/03/2021 25,400 0.70 2.76 24,700 26,000 24,600 1,227,100 31,168,340,000
16/03/2021 24,700 -0.30 -1.21 25,000 25,000 24,500 746,000 18,426,200,000
15/03/2021 25,000 -0.30 -1.20 25,300 25,300 24,700 1,142,200 28,555,000,000
12/03/2021 25,300 -0.30 -1.19 25,600 25,800 25,200 420,600 10,641,180,000
11/03/2021 25,600 0.10 0.39 25,500 26,200 25,000 898,200 22,993,920,000
10/03/2021 25,500 2.30 9.02 23,200 25,500 23,200 3,487,500 88,931,250,000
09/03/2021 23,200 -0.10 -0.43 23,300 23,500 22,900 417,800 9,692,960,000
08/03/2021 23,300 0.00 ■■ 0.00 23,300 23,600 23,000 489,500 11,405,350,000
05/03/2021 23,300 0.20 0.86 23,100 23,300 22,400 708,900 16,517,370,000
04/03/2021 23,100 -0.60 -2.60 23,700 23,700 22,600 807,100 18,644,010,000
03/03/2021 23,700 0.00 ■■ 0.00 23,700 23,900 23,400 492,500 11,672,250,000
02/03/2021 23,700 0.00 ■■ 0.00 23,700 24,400 23,500 387,400 9,181,380,000
01/03/2021 23,700 0.90 3.80 22,800 23,700 22,500 988,900 23,436,930,000
26/02/2021 22,800 0.30 1.32 22,500 22,800 22,200 347,400 7,920,720,000
25/02/2021 22,500 -0.30 -1.33 22,800 22,900 22,500 401,700 9,038,250,000
24/02/2021 22,800 0.00 ■■ 0.00 22,800 23,000 22,500 542,700 12,373,560,000
23/02/2021 22,800 -0.10 -0.44 22,900 23,100 22,600 412,200 9,398,160,000
22/02/2021 22,900 0.30 1.31 22,600 23,500 22,600 825,700 18,908,530,000
19/02/2021 22,800 0.00 ■■ 0.00 22,800 22,800 22,300 75,200 1,714,560,000
18/02/2021 22,800 0.00 ■■ 0.00 22,800 22,900 22,500 663,400 15,125,520,000
17/02/2021 22,800 1.40 6.14 21,400 23,000 21,500 450,800 10,278,240,000
09/02/2021 21,400 0.80 3.74 20,600 21,600 20,600 391,000 8,367,400,000
08/02/2021 20,600 -1.30 -6.31 21,500 21,900 20,300 810,000 16,686,000,000
05/02/2021 21,900 0.40 1.83 21,500 21,900 21,400 319,600 6,999,240,000
05/01/2021 22,700 0.10 0.44 22,600 23,100 22,300 152,500 3,461,750,000
04/01/2021 22,600 0.40 1.77 22,200 22,800 22,200 740,400 16,733,040,000
31/12/2020 22,200 0.00 ■■ 0.00 22,200 22,300 21,900 268,900 5,969,580,000
30/12/2020 22,200 0.30 1.35 21,900 22,300 21,600 616,800 13,692,960,000
29/12/2020 21,900 0.20 0.91 21,700 22,200 21,500 90,060 1,972,314,000
28/12/2020 21,700 0.30 1.38 21,400 22,400 21,200 106,250 2,305,625,000
27/12/2020 21,400 0.60 2.80 20,800 21,400 20,800 53,120 1,136,768,000
25/12/2020 21,400 0.60 2.80 20,800 21,400 20,800 53,120 1,136,768,000
24/12/2020 20,800 -0.40 -1.92 21,200 21,400 19,800 110,230 2,292,784,000
23/12/2020 21,200 -0.60 -2.83 21,800 22,500 21,000 65,730 1,393,476,000
22/12/2020 21,800 0.90 4.13 20,900 22,000 20,800 98,120 2,139,016,000
21/12/2020 20,900 0.10 0.48 20,800 21,300 20,800 86,870 1,815,583,000
20/12/2020 20,800 0.00 ■■ 0.00 20,800 20,900 20,600 53,840 1,119,872,000
18/12/2020 20,800 0.00 ■■ 0.00 20,800 20,900 20,600 53,840 1,119,872,000
17/12/2020 20,800 -0.70 -3.37 21,500 22,000 20,600 80,450 1,673,360,000
16/12/2020 21,500 0.80 3.72 20,700 21,800 20,900 51,530 1,107,895,000
15/12/2020 20,700 0.60 2.90 20,100 21,200 20,000 203,070 4,203,549,000
14/12/2020 20,100 0.30 1.49 19,800 20,400 19,800 53,960 1,084,596,000
13/12/2020 19,800 -0.10 -0.51 19,900 20,000 19,700 30,710 608,058,000
11/12/2020 19,800 -0.10 -0.51 19,900 20,000 19,700 30,710 608,058,000
10/12/2020 19,900 -0.20 -1.01 20,100 20,200 19,700 75,500 1,502,450,000
09/12/2020 20,100 0.10 0.50 20,000 20,500 20,000 30,110 605,211,000
08/12/2020 20,000 -0.20 -1.00 20,200 20,300 19,900 49,020 980,400,000
07/12/2020 20,200 0.30 1.49 19,900 20,500 19,900 70,480 1,423,696,000
04/12/2020 19,900 -0.10 -0.50 20,000 20,200 19,900 287,700 5,725,230,000
03/12/2020 20,000 -0.20 -1.00 20,200 20,300 19,900 30,700 614,000,000
02/12/2020 20,200 0.40 1.98 19,800 20,400 19,800 94,400 1,906,880,000
01/12/2020 19,800 -0.10 -0.51 19,900 19,900 19,300 51,720 1,024,056,000
30/11/2020 19,900 0.70 3.52 19,200 20,500 19,200 1,268,800 25,249,120,000
27/11/2020 19,200 0.20 1.04 19,000 19,200 18,700 302,000 5,798,400,000
26/11/2020 19,000 -0.30 -1.58 19,300 19,400 18,800 323,200 6,140,800,000
25/11/2020 19,300 -0.20 -1.04 19,500 19,700 19,200 244,200 4,713,060,000
24/11/2020 19,500 -0.10 -0.51 19,600 19,800 19,100 435,400 8,490,300,000
23/11/2020 19,600 0.80 4.08 18,800 19,900 18,600 968,700 18,986,520,000
20/11/2020 18,800 0.00 ■■ 0.00 18,800 18,900 18,600 283,100 5,322,280,000
19/11/2020 18,800 -0.10 -0.53 18,900 18,900 18,600 352,400 6,625,120,000
18/11/2020 18,900 0.00 ■■ 0.00 18,900 19,000 18,700 30,840 582,876,000
17/11/2020 18,900 0.10 0.53 18,800 19,200 18,800 269,300 5,089,770,000
16/11/2020 18,800 -0.10 -0.53 18,900 19,200 18,700 33,410 628,108,000
13/11/2020 18,900 0.10 0.53 18,800 19,000 18,700 23,430 442,827,000
12/11/2020 18,800 0.00 ■■ 0.00 18,800 18,900 18,600 22,710 426,948,000
11/11/2020 18,800 0.20 1.06 18,600 18,800 18,500 21,950 412,660,000
10/11/2020 18,600 0.00 ■■ 0.00 18,600 19,000 18,500 47,320 880,152,000
09/11/2020 18,600 0.40 2.15 18,200 18,600 18,000 473,500 8,807,100,000
06/11/2020 18,200 0.00 ■■ 0.00 18,200 18,300 18,000 10,150 184,730,000
05/11/2020 18,200 0.10 0.55 18,100 19,000 18,000 132,300 2,407,860,000
04/11/2020 18,100 -0.10 -0.55 18,200 18,400 18,000 26,610 481,641,000
03/11/2020 18,200 0.10 0.55 18,100 18,200 18,000 21,510 391,482,000
02/11/2020 18,100 0.30 1.66 17,800 18,100 17,700 15,750 285,075,000
30/10/2020 17,800 -0.10 -0.56 17,900 18,100 17,600 317,900 5,658,620,000
29/10/2020 17,900 0.00 ■■ 0.00 17,900 18,100 17,700 480,000 8,592,000,000
28/10/2020 17,900 -0.40 -2.23 18,300 20,100 17,800 565,300 10,118,870,000
27/10/2020 18,300 0.10 0.55 18,200 18,400 18,100 43,940 804,102,000
26/10/2020 18,200 -0.30 -1.65 18,500 19,000 18,200 267,900 4,875,780,000
23/10/2020 18,500 0.30 1.62 18,200 19,000 18,200 22,240 411,440,000
22/10/2020 18,200 0.00 ■■ 0.00 18,200 18,300 18,100 21,320 388,024,000
21/10/2020 18,200 -0.10 -0.55 18,300 18,400 18,200 322,500 5,869,500,000
20/10/2020 18,300 -0.20 -1.09 18,500 19,000 18,100 22,310 408,273,000
19/10/2020 18,500 0.10 0.54 18,400 18,700 16,800 36,450 674,325,000
16/10/2020 18,400 0.00 ■■ 0.00 18,400 19,000 18,100 53,340 981,456,000
15/10/2020 18,400 -0.60 -3.26 19,000 19,000 18,300 855,000 15,732,000,000
14/10/2020 19,000 -0.40 -2.11 19,400 19,800 19,000 711,000 13,509,000,000
13/10/2020 19,400 0.00 ■■ 0.00 19,400 19,600 19,000 545,400 10,580,760,000
12/10/2020 19,400 -0.40 -2.06 19,800 20,600 19,200 113,930 2,210,242,000
09/10/2020 19,800 1.70 8.59 18,100 19,900 18,500 2,289,700 45,336,060,000
08/10/2020 18,100 -0.30 -1.66 18,400 19,000 18,000 39,700 718,570,000
07/10/2020 18,400 -0.20 -1.09 18,600 19,000 18,400 41,230 758,632,000
06/10/2020 18,600 0.00 ■■ 0.00 18,600 19,000 18,400 353,600 6,576,960,000
05/10/2020 18,600 0.10 0.54 18,500 19,000 18,300 537,800 10,003,080,000
02/10/2020 18,500 -0.20 -1.08 18,700 19,000 17,600 86,520 1,600,620,000
01/10/2020 18,700 0.20 1.07 18,500 19,000 18,300 69,930 1,307,691,000
30/09/2020 18,500 1.10 5.95 17,400 18,500 17,400 123,840 2,291,040,000
29/09/2020 17,400 0.70 4.02 16,700 17,500 16,600 178,120 3,099,288,000
28/09/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,600 373,800 6,242,460,000
25/09/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,500 287,700 4,804,590,000
24/09/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,400 18,300 305,610,000
23/09/2020 16,700 0.20 1.20 16,500 16,800 16,300 26,940 449,898,000
22/09/2020 16,500 -0.30 -1.82 16,800 16,900 16,500 28,710 473,715,000
21/09/2020 16,800 -0.20 -1.19 17,000 17,000 16,700 203,900 3,425,520,000
18/09/2020 17,000 0.10 0.59 16,900 17,100 16,600 14,040 238,680,000
17/09/2020 16,900 0.10 0.59 16,800 16,900 16,500 260,100 4,395,690,000
16/09/2020 16,800 0.10 0.60 16,700 17,000 16,600 175,100 2,941,680,000
15/09/2020 16,700 0.20 1.20 16,500 17,000 16,200 24,450 408,315,000
14/09/2020 16,500 0.70 4.24 15,800 17,300 15,700 52,060 858,990,000
11/09/2020 15,800 -0.10 -0.63 15,900 17,400 15,700 339,000 5,356,200,000
10/09/2020 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 14,920 237,228,000
09/09/2020 15,900 0.00 ■■ 0.00 15,900 15,900 15,600 140,100 2,227,590,000
08/09/2020 15,900 0.10 0.63 15,800 15,900 15,600 22,980 365,382,000
07/09/2020 15,800 0.10 0.63 15,700 16,000 15,700 17,560 277,448,000
04/09/2020 15,700 -0.10 -0.64 15,800 15,700 15,400 15,610 245,077,000
03/09/2020 15,800 0.20 1.27 15,600 15,800 15,300 20,440 322,952,000
01/09/2020 15,600 0.10 0.64 15,500 15,600 15,200 11,800 184,080,000
31/08/2020 15,500 -0.20 -1.29 15,700 16,000 15,300 18,320 283,960,000
28/08/2020 15,700 0.10 0.64 15,600 16,000 15,500 189,000 2,967,300,000
27/08/2020 15,600 -0.10 -0.64 15,700 17,200 15,500 440,200 6,867,120,000
26/08/2020 15,700 0.60 3.82 15,100 16,600 15,000 41,410 650,137,000
25/08/2020 15,100 -0.10 -0.66 15,200 15,300 15,100 24,170 364,967,000
24/08/2020 15,200 0.10 0.66 15,100 15,200 15,000 519,500 7,896,400,000
21/08/2020 15,100 0.00 ■■ 0.00 15,100 15,400 14,900 504,400 7,616,440,000
20/08/2020 15,100 -0.10 -0.66 15,200 16,700 15,000 126,600 1,911,660,000
19/08/2020 15,200 0.20 1.32 15,000 16,500 14,800 17,570 267,064,000
18/08/2020 15,000 0.10 0.67 14,900 15,000 14,800 22,620 339,300,000
17/08/2020 14,900 -0.10 -0.67 15,000 15,400 14,700 305,200 4,547,480,000
14/08/2020 15,000 0.00 ■■ 0.00 15,000 15,400 14,700 43,500 652,500,000
13/08/2020 15,000 0.00 ■■ 0.00 15,000 15,400 14,800 30,250 453,750,000
12/08/2020 15,000 -0.10 -0.67 15,100 15,100 14,700 24,400 366,000,000
11/08/2020 15,100 0.80 5.30 14,300 15,100 14,600 780,900 11,791,590,000
10/08/2020 18,600 -0.10 -0.54 18,700 20,500 18,600 891,100 16,574,460,000
07/08/2020 18,700 -0.30 -1.60 19,000 19,200 18,700 499,600 9,342,520,000
06/08/2020 19,000 0.00 ■■ 0.00 19,000 19,500 18,800 26,470 502,930,000
05/08/2020 19,000 0.40 2.11 18,600 19,000 18,400 47,940 910,860,000
04/08/2020 18,600 0.10 0.54 18,500 20,300 18,500 28,370 527,682,000
03/08/2020 18,500 0.90 4.86 17,600 19,300 17,700 413,100 7,642,350,000
31/07/2020 17,600 0.00 ■■ 0.00 17,600 17,800 17,000 15,310 269,456,000
30/07/2020 17,600 -0.20 -1.14 17,800 18,500 17,500 226,400 3,984,640,000
29/07/2020 17,800 -0.30 -1.69 18,100 18,300 16,900 74,190 1,320,582,000
28/07/2020 18,100 1.40 7.73 16,700 18,200 17,500 417,600 7,558,560,000
27/07/2020 16,700 -1.30 -7.78 18,000 18,000 16,300 771,200 12,879,040,000
24/07/2020 18,000 -1.10 -6.11 19,100 19,600 17,200 756,500 13,617,000,000
23/07/2020 19,100 0.00 ■■ 0.00 19,100 19,200 18,900 162,000 3,094,200,000
22/07/2020 19,100 -0.30 -1.57 19,400 19,600 19,100 19,400 370,540,000
21/07/2020 19,400 -0.50 -2.58 19,900 21,800 19,000 33,140 642,916,000
20/07/2020 19,900 0.30 1.51 19,600 21,500 19,500 29,610 589,239,000
17/07/2020 19,600 0.30 1.53 19,300 19,700 19,300 15,310 300,076,000
16/07/2020 19,300 0.50 2.59 18,800 19,400 18,900 46,910 905,363,000
15/07/2020 18,800 -0.20 -1.06 19,000 19,400 18,800 14,850 279,180,000
14/07/2020 19,000 0.20 1.05 18,800 19,000 18,600 168,500 3,201,500,000
13/07/2020 18,800 0.00 ■■ 0.00 18,800 20,600 18,600 26,890 505,532,000
10/07/2020 18,800 0.00 ■■ 0.00 18,800 20,000 18,600 19,370 364,156,000
09/07/2020 18,800 0.50 2.66 18,300 20,100 18,400 26,640 500,832,000
08/07/2020 18,300 0.00 ■■ 0.00 18,300 18,800 18,200 14,400 263,520,000
07/07/2020 18,300 -0.10 -0.55 18,400 18,400 18,100 218,200 3,993,060,000
06/07/2020 18,400 0.10 0.54 18,300 18,800 18,200 15,880 292,192,000
03/07/2020 18,300 0.10 0.55 18,200 18,900 18,200 139,100 2,545,530,000
02/07/2020 18,200 0.40 2.20 17,800 19,500 17,900 37,840 688,688,000
01/07/2020 17,800 0.30 1.69 17,500 17,900 17,400 10,490 186,722,000
30/06/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,300 24,400 427,000,000
29/06/2020 17,500 -0.40 -2.29 17,900 18,000 17,300 46,380 811,650,000
26/06/2020 17,900 0.10 0.56 17,800 18,200 17,900 162,000 2,899,800,000
25/06/2020 17,800 -0.20 -1.12 18,000 18,000 17,700 262,700 4,676,060,000
24/06/2020 18,000 -0.10 -0.56 18,100 18,400 17,900 486,100 8,749,800,000
23/06/2020 18,100 -0.10 -0.55 18,200 18,800 17,800 215,900 3,907,790,000
22/06/2020 18,200 0.50 2.75 17,700 18,500 17,800 249,600 4,542,720,000
19/06/2020 17,700 0.20 1.13 17,500 17,800 17,400 224,800 3,978,960,000
18/06/2020 17,500 -0.10 -0.57 17,600 18,000 17,200 25,450 445,375,000
17/06/2020 17,600 0.10 0.57 17,500 17,700 17,200 28,140 495,264,000
16/06/2020 17,500 0.50 2.86 17,000 17,600 17,100 28,040 490,700,000
15/06/2020 17,000 0.50 2.94 16,500 18,100 16,500 78,770 1,339,090,000
12/06/2020 16,500 -0.40 -2.42 16,900 16,800 15,900 79,210 1,306,965,000
11/06/2020 16,900 -1.80 -10.65 18,700 18,800 16,900 65,540 1,107,626,000
10/06/2020 18,700 0.10 0.53 18,600 20,000 18,000 45,130 843,931,000
09/06/2020 18,600 -0.50 -2.69 19,100 21,000 17,300 93,840 1,745,424,000
08/06/2020 19,100 -1.40 -7.33 20,500 20,500 19,000 718,000 13,713,800,000
06/06/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,900 35,690 731,645,000
05/06/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,900 35,690 731,645,000
04/06/2020 20,500 0.60 2.93 19,900 21,800 19,900 69,990 1,434,795,000
03/06/2020 19,900 1.10 5.53 18,800 20,600 18,700 82,380 1,639,362,000
02/06/2020 18,800 0.50 2.66 18,300 19,000 18,300 71,920 1,352,096,000
01/06/2020 18,300 0.60 3.28 17,700 18,600 18,000 46,860 857,538,000
31/05/2020 17,700 -0.10 -0.56 17,800 17,900 17,600 7,840 138,768,000
29/05/2020 17,700 -0.10 -0.56 17,800 17,900 17,600 7,840 138,768,000
28/05/2020 17,800 0.10 0.56 17,700 17,800 17,500 13,330 237,274,000
27/05/2020 17,700 -0.30 -1.69 18,000 18,000 17,600 26,490 468,873,000
26/05/2020 18,000 0.20 1.11 17,800 18,500 17,800 25,640 461,520,000
25/05/2020 17,800 0.90 5.06 16,900 18,000 16,900 40,670 723,926,000
24/05/2020 16,900 -0.10 -0.59 17,000 17,100 16,400 56,610 956,709,000
22/05/2020 16,900 -0.10 -0.59 17,000 17,100 16,400 56,610 956,709,000
21/05/2020 17,000 0.00 ■■ 0.00 17,000 17,100 16,800 17,090 290,530,000
20/05/2020 17,000 0.20 1.18 16,800 17,000 16,700 14,830 252,110,000
19/05/2020 16,800 0.00 ■■ 0.00 16,800 17,200 16,700 35,830 601,944,000
18/05/2020 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 9,790 164,472,000
17/05/2020 16,800 -0.20 -1.19 17,000 17,000 16,600 21,870 367,416,000
15/05/2020 16,800 -0.20 -1.19 17,000 17,000 16,600 21,870 367,416,000
14/05/2020 17,000 -0.20 -1.18 17,200 17,100 16,900 20,350 345,950,000
13/05/2020 17,200 0.20 1.16 17,000 17,300 16,800 37,920 652,224,000
12/05/2020 17,000 0.50 2.94 16,500 17,000 16,300 48,510 824,670,000
11/05/2020 16,500 -0.10 -0.61 16,600 16,600 16,400 12,570 207,405,000
10/05/2020 16,600 0.40 2.41 16,200 17,000 16,100 40,840 677,944,000
08/05/2020 16,600 0.40 2.41 16,200 17,000 16,100 40,840 677,944,000
07/05/2020 16,200 -0.10 -0.62 16,300 16,300 16,100 16,280 263,736,000
06/05/2020 16,300 -0.10 -0.61 16,400 16,500 14,800 68,690 1,119,647,000
05/05/2020 16,400 0.20 1.22 16,200 16,400 16,200 27,360 448,704,000
04/05/2020 16,200 -0.30 -1.85 16,500 16,400 16,100 21,130 342,306,000
01/05/2020 16,500 0.10 0.61 16,400 16,500 16,300 21,840 360,360,000
30/04/2020 16,500 0.10 0.61 16,400 16,500 16,300 21,840 360,360,000
29/04/2020 16,500 0.10 0.61 16,400 16,500 16,300 21,840 360,360,000
28/04/2020 16,400 -0.10 -0.61 16,500 16,500 16,100 12,260 201,064,000
27/04/2020 16,500 0.20 1.21 16,300 16,500 16,000 25,970 428,505,000
26/04/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 17,890 291,607,000
24/04/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 17,890 291,607,000
23/04/2020 16,300 -0.20 -1.23 16,500 16,700 16,200 48,240 786,312,000
22/04/2020 16,500 0.90 5.45 15,600 16,500 15,300 41,030 676,995,000
21/04/2020 15,600 -0.70 -4.49 16,300 16,300 15,500 40,360 629,616,000
20/04/2020 16,300 -0.40 -2.45 16,700 16,700 16,100 49,450 806,035,000
19/04/2020 16,700 0.00 ■■ 0.00 16,700 17,000 16,400 51,370 857,879,000
17/04/2020 16,700 0.00 ■■ 0.00 16,700 17,000 16,400 51,370 857,879,000
16/04/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,400 29,070 485,469,000
15/04/2020 16,700 0.30 1.80 16,400 17,000 16,400 42,620 711,754,000
14/04/2020 16,400 0.40 2.44 16,000 16,400 15,800 38,470 630,908,000
13/04/2020 16,000 -0.20 -1.25 16,200 16,300 15,800 50,640 810,240,000
12/04/2020 16,200 0.40 2.47 15,800 17,300 16,200 126,710 2,052,702,000
10/04/2020 16,200 0.40 2.47 15,800 17,300 16,200 126,710 2,052,702,000
09/04/2020 15,800 1.40 8.86 14,400 15,800 15,700 25,410 401,478,000
08/04/2020 14,400 0.10 0.69 14,300 14,400 14,000 5,940 85,536,000
07/04/2020 14,300 0.00 ■■ 0.00 14,300 14,500 14,000 13,840 197,912,000
06/04/2020 14,300 0.50 3.50 13,800 14,400 13,500 18,390 262,977,000
05/04/2020 13,800 -0.10 -0.72 13,900 14,000 13,800 10,590 146,142,000
03/04/2020 13,800 -0.10 -0.72 13,900 14,000 13,800 10,590 146,142,000
02/04/2020 13,900 0.60 4.32 13,300 13,900 13,100 14,730 204,747,000
01/04/2020 13,900 0.60 4.32 13,300 13,900 13,100 14,730 204,747,000
31/03/2020 13,300 0.30 2.26 13,000 13,500 12,800 31,640 420,812,000
30/03/2020 13,000 -0.40 -3.08 13,400 13,300 12,800 17,670 229,710,000
29/03/2020 13,400 -0.10 -0.75 13,500 13,700 13,300 11,950 160,130,000
27/03/2020 13,400 -0.10 -0.75 13,500 13,700 13,300 11,950 160,130,000
26/03/2020 13,500 -0.50 -3.70 14,000 13,900 13,400 15,210 205,335,000
25/03/2020 14,000 0.30 2.14 13,700 14,100 13,600 24,380 341,320,000
24/03/2020 13,700 0.80 5.84 12,900 13,700 12,900 21,720 297,564,000
23/03/2020 12,900 -1.40 -10.85 14,300 13,900 12,900 41,880 540,252,000
22/03/2020 14,300 -0.20 -1.40 14,500 15,000 14,000 16,510 236,093,000
20/03/2020 14,300 -0.20 -1.40 14,500 15,000 14,000 16,510 236,093,000
19/03/2020 14,500 -0.30 -2.07 14,800 14,600 14,100 7,610 110,345,000
18/03/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 33,900 501,720,000
17/03/2020 14,800 1.00 6.76 13,800 14,800 13,100 24,140 357,272,000
16/03/2020 13,800 0.30 2.17 13,500 14,000 13,100 211,000 2,911,800,000
13/03/2020 13,500 -0.20 -1.48 13,700 14,000 12,400 387,900 5,236,650,000
12/03/2020 13,700 -0.70 -5.11 14,400 14,000 13,000 563,400 7,718,580,000
11/03/2020 14,400 -0.10 -0.69 14,500 15,000 13,900 187,400 2,698,560,000
10/03/2020 14,500 0.20 1.38 14,300 14,900 13,000 16,690 242,005,000
09/03/2020 14,300 -1.50 -10.49 15,800 15,200 14,300 80,870 1,156,441,000
06/03/2020 15,800 -0.10 -0.63 15,900 15,900 15,700 76,300 1,205,540,000
05/03/2020 15,900 0.30 1.89 15,600 16,000 15,600 29,600 470,640,000
04/03/2020 15,600 0.00 ■■ 0.00 15,600 15,800 15,500 23,620 368,472,000
03/03/2020 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 15,180 236,808,000
02/03/2020 15,600 0.10 0.64 15,500 15,700 15,500 14,800 230,880,000
28/02/2020 15,500 -0.10 -0.65 15,600 15,500 15,200 17,680 274,040,000
27/02/2020 15,600 -0.10 -0.64 15,700 15,800 15,500 34,690 541,164,000
26/02/2020 15,700 -0.30 -1.91 16,000 16,100 15,400 29,690 466,133,000
25/02/2020 16,000 0.70 4.38 15,300 16,000 15,100 201,300 3,220,800,000
24/02/2020 15,300 -0.80 -5.23 16,100 16,100 15,100 47,370 724,761,000
21/02/2020 16,100 0.50 3.11 15,600 16,500 15,600 361,400 5,818,540,000
20/02/2020 15,600 0.10 0.64 15,500 15,700 15,400 19,930 310,908,000
19/02/2020 15,500 -0.10 -0.65 15,600 15,700 15,400 13,150 203,825,000
18/02/2020 15,600 0.20 1.28 15,400 15,700 15,400 19,080 297,648,000
17/02/2020 15,400 -0.40 -2.60 15,800 15,900 15,300 207,900 3,201,660,000
15/02/2020 15,800 0.40 2.53 15,400 15,800 15,200 59,210 935,518,000
14/02/2020 15,800 0.40 2.53 15,400 15,800 15,200 59,210 935,518,000
13/02/2020 15,400 0.40 2.60 15,000 15,600 15,000 39,390 606,606,000
12/02/2020 15,000 0.50 3.33 14,500 15,500 14,500 49,210 738,150,000
11/02/2020 14,500 0.40 2.76 14,100 14,600 14,100 23,450 340,025,000
10/02/2020 14,100 -0.20 -1.42 14,300 14,300 13,900 25,290 356,589,000
09/02/2020 14,300 -0.20 -1.40 14,500 14,500 14,200 16,130 230,659,000
07/02/2020 14,300 -0.20 -1.40 14,500 14,500 14,200 16,130 230,659,000
06/02/2020 14,500 0.70 4.83 13,800 14,500 13,800 39,490 572,605,000
05/02/2020 13,800 0.20 1.45 13,600 14,100 13,700 31,770 438,426,000
04/02/2020 13,600 -0.30 -2.21 13,900 14,000 13,400 47,320 643,552,000
03/02/2020 13,900 -1.20 -8.63 15,100 15,000 13,600 91,660 1,274,074,000
02/02/2020 15,100 -0.50 -3.31 15,600 15,600 15,100 41,260 623,026,000
31/01/2020 15,100 -0.50 -3.31 15,600 15,600 15,100 41,260 623,026,000
30/01/2020 15,600 -1.20 -7.69 16,800 16,000 15,300 40,000 624,000,000
29/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
28/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
27/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
26/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
24/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
23/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
22/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
21/01/2020 15,600 0.30 1.92 15,300 15,600 15,300 211,000 3,291,600,000
20/01/2020 15,300 0.00 ■■ 0.00 15,300 15,500 15,300 105,000 1,606,500,000
17/01/2020 15,300 -0.20 -1.31 15,600 15,600 15,300 266,600 4,078,980,000
16/01/2020 15,500 -0.10 -0.65 15,600 15,700 15,300 158,500 2,456,750,000
15/01/2020 15,600 0.30 1.92 15,300 15,600 15,200 123,600 1,928,160,000
14/01/2020 15,500 0.20 1.29 15,300 15,600 15,300 24,500 379,750,000
13/01/2020 15,300 -0.30 -1.96 15,600 15,800 15,100 34,530 528,309,000
10/01/2020 15,600 -0.70 -4.49 16,300 16,300 15,300 71,670 1,118,052,000
09/01/2020 16,300 0.30 1.84 16,000 16,300 16,000 47,770 778,651,000
08/01/2020 16,000 -0.60 -3.75 16,600 16,600 15,700 780,900 12,494,400,000
07/01/2020 16,600 0.10 0.60 16,500 16,800 16,500 17,720 294,152,000
06/01/2020 16,500 -0.30 -1.82 16,800 16,900 16,400 56,200 927,300,000
03/01/2020 16,800 -1.00 -5.95 17,800 17,900 16,800 82,270 1,382,136,000
02/01/2020 17,800 0.20 1.12 17,600 17,800 17,600 21,000 373,800,000
31/12/2019 17,600 0.30 1.70 17,300 17,600 17,200 203,600 3,583,360,000
30/12/2019 17,300 -0.20 -1.16 17,500 17,700 17,300 39,920 690,616,000
27/12/2019 17,500 -0.30 -1.71 17,800 17,900 17,500 388,100 6,791,750,000
26/12/2019 17,800 0.00 ■■ 0.00 17,800 18,000 17,600 403,200 7,176,960,000
25/12/2019 17,800 0.00 ■■ 0.00 17,800 18,400 17,700 77,550 1,380,390,000
24/12/2019 17,800 -0.20 -1.12 18,000 18,100 17,700 30,460 542,188,000
23/12/2019 18,000 0.20 1.11 17,800 18,200 17,600 59,250 1,066,500,000
20/12/2019 17,800 0.90 5.06 16,900 18,100 16,900 87,180 1,551,804,000
19/12/2019 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 15,390 260,091,000
18/12/2019 16,900 -0.30 -1.78 17,200 17,200 16,800 34,600 584,740,000
17/12/2019 17,200 -0.10 -0.58 17,300 17,300 17,100 26,500 455,800,000
16/12/2019 17,300 0.10 0.58 17,200 17,300 17,000 207,900 3,596,670,000
13/12/2019 17,200 -0.20 -1.16 17,400 17,500 17,100 579,900 9,974,280,000
12/12/2019 17,400 0.90 5.17 16,500 17,400 16,600 38,300 666,420,000
11/12/2019 16,500 -0.10 -0.61 16,600 16,700 16,400 13,290 219,285,000
10/12/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,400 6,950 115,370,000
09/12/2019 16,600 0.10 0.60 16,500 16,600 16,400 130,400 2,164,640,000
06/12/2019 16,500 0.00 ■■ 0.00 16,500 16,600 16,400 20,960 345,840,000
05/12/2019 16,500 -0.20 -1.21 16,700 16,700 16,500 21,750 358,875,000
04/12/2019 16,700 0.10 0.60 16,600 16,700 16,500 109,200 1,823,640,000
03/12/2019 16,600 0.10 0.60 16,500 16,600 16,400 12,610 209,326,000
02/12/2019 16,500 0.10 0.61 16,400 16,700 16,400 181,500 2,994,750,000
29/11/2019 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 78,200 1,282,480,000
28/11/2019 16,400 -0.20 -1.22 16,600 16,600 16,400 219,500 3,599,800,000
27/11/2019 16,600 0.10 0.60 16,500 16,600 16,500 68,800 1,142,080,000
26/11/2019 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 87,100 1,437,150,000
25/11/2019 16,500 -0.10 -0.61 16,600 16,600 16,400 9,280 153,120,000
22/11/2019 16,600 0.00 ■■ 0.00 16,600 16,700 16,500 185,000 3,071,000,000
21/11/2019 16,600 -0.10 -0.60 16,700 16,800 16,600 300,100 4,981,660,000
20/11/2019 16,700 -0.20 -1.20 16,900 16,900 16,600 28,740 479,958,000
19/11/2019 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 73,400 1,240,460,000
18/11/2019 16,900 0.00 ■■ 0.00 16,900 17,100 16,800 363,800 6,148,220,000
15/11/2019 16,900 0.10 0.59 16,800 16,900 16,700 45,510 769,119,000
14/11/2019 16,800 0.30 1.79 16,500 16,800 16,500 903,800 15,183,840,000
13/11/2019 16,500 -0.20 -1.21 16,700 16,700 16,500 148,400 2,448,600,000
12/11/2019 16,700 0.20 1.20 16,500 16,700 16,300 229,100 3,825,970,000
11/11/2019 16,500 -0.20 -1.21 16,700 16,600 16,500 6,040 99,660,000
08/11/2019 16,700 0.00 ■■ 0.00 16,700 16,700 16,500 9,350 156,145,000
07/11/2019 16,700 0.10 0.60 16,600 16,700 16,400 403,000 6,730,100,000
06/11/2019 16,600 0.10 0.60 16,500 16,700 16,400 24,420 405,372,000
05/11/2019 16,500 -0.10 -0.61 16,600 16,600 16,400 164,700 2,717,550,000
04/11/2019 16,600 0.00 ■■ 0.00 16,600 16,700 16,400 170,500 2,830,300,000
01/11/2019 16,600 0.00 ■■ 0.00 16,600 16,800 16,500 29,230 485,218,000
31/10/2019 16,600 0.10 0.60 16,500 16,600 16,300 199,800 3,316,680,000
30/10/2019 16,500 -0.10 -0.61 16,600 16,600 16,400 138,900 2,291,850,000
29/10/2019 16,600 -0.10 -0.60 16,700 16,700 16,400 12,560 208,496,000
28/10/2019 16,700 0.00 ■■ 0.00 16,700 16,900 16,200 514,600 8,593,820,000
25/10/2019 16,700 0.30 1.80 16,400 16,800 16,400 287,300 4,797,910,000
24/10/2019 16,400 -0.10 -0.61 16,500 16,500 16,300 16,050 263,220,000
23/10/2019 16,500 0.00 ■■ 0.00 16,500 16,600 16,400 19,410 320,265,000
22/10/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 45,000 742,500,000
21/10/2019 16,500 -0.40 -2.42 16,900 16,900 16,400 47,540 784,410,000
18/10/2019 16,900 -0.30 -1.78 17,200 17,400 16,900 22,600 381,940,000
17/10/2019 17,200 0.00 ■■ 0.00 17,200 17,300 17,000 122,400 2,105,280,000
16/10/2019 17,200 -0.30 -1.74 17,500 17,500 17,200 30,430 523,396,000
15/10/2019 17,500 0.70 4.00 16,800 17,500 16,800 40,280 704,900,000
14/10/2019 16,800 0.10 0.60 16,700 16,900 16,600 32,930 553,224,000
11/10/2019 16,700 0.00 ■■ 0.00 16,700 16,800 16,700 127,000 2,120,900,000
10/10/2019 16,700 -0.20 -1.20 16,900 16,900 16,700 10,730 179,191,000
09/10/2019 16,900 0.20 1.18 16,700 16,900 16,600 138,800 2,345,720,000
08/10/2019 16,700 -0.10 -0.60 16,800 16,900 16,600 21,110 352,537,000
07/10/2019 16,800 -0.10 -0.60 16,900 17,000 16,800 112,400 1,888,320,000
04/10/2019 16,900 0.10 0.59 16,800 17,000 16,800 181,500 3,067,350,000
03/10/2019 16,800 -0.20 -1.19 17,000 17,000 16,800 216,400 3,635,520,000
02/10/2019 17,000 -0.30 -1.76 17,300 17,300 16,900 35,160 597,720,000
01/10/2019 17,300 0.10 0.58 17,200 17,300 17,100 16,460 284,758,000
30/09/2019 17,200 -0.10 -0.58 17,300 17,300 17,000 12,520 215,344,000
27/09/2019 17,300 0.20 1.16 17,100 17,500 17,100 381,100 6,593,030,000
26/09/2019 17,100 0.10 0.58 17,000 17,100 16,900 311,500 5,326,650,000
25/09/2019 17,000 0.10 0.59 16,900 17,000 16,700 12,650 215,050,000
24/09/2019 16,900 0.10 0.59 16,800 17,000 16,700 17,250 291,525,000
23/09/2019 16,800 0.00 ■■ 0.00 16,800 17,100 16,800 30,020 504,336,000
20/09/2019 16,800 -0.20 -1.19 17,000 17,100 16,800 20,280 340,704,000
19/09/2019 17,000 -0.10 -0.59 17,100 17,100 16,900 16,340 277,780,000
18/09/2019 17,100 0.30 1.75 16,800 17,200 16,800 349,100 5,969,610,000
17/09/2019 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 180,800 3,037,440,000
16/09/2019 16,800 -0.30 -1.79 17,100 17,300 16,600 70,650 1,186,920,000
13/09/2019 17,100 0.30 1.75 16,800 17,200 16,800 36,780 628,938,000
12/09/2019 16,800 0.20 1.19 16,600 17,000 16,600 314,600 5,285,280,000
11/09/2019 16,600 0.20 1.20 16,400 16,800 16,400 12,480 207,168,000
10/09/2019 16,400 -0.40 -2.44 16,800 16,800 16,300 101,790 1,669,356,000
09/09/2019 16,800 -0.50 -2.98 17,300 17,300 16,800 26,100 438,480,000
06/09/2019 17,300 0.20 1.16 17,100 17,300 17,100 109,300 1,890,890,000
05/09/2019 17,100 0.00 ■■ 0.00 17,100 17,500 16,900 28,460 486,666,000
04/09/2019 17,100 0.00 ■■ 0.00 17,100 17,100 16,400 95,150 1,627,065,000
03/09/2019 17,100 -0.80 -4.68 17,900 17,800 17,000 91,560 1,565,676,000
30/08/2019 17,900 -0.60 -3.35 18,500 18,600 17,800 83,970 1,503,063,000
29/08/2019 18,500 -0.50 -2.70 19,000 19,200 18,300 94,110 1,741,035,000
28/08/2019 19,000 0.20 1.05 18,800 19,100 18,900 36,310 689,890,000
27/08/2019 18,800 0.00 ■■ 0.00 18,800 19,300 18,800 64,630 1,215,044,000
26/08/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,600 28,670 538,996,000
23/08/2019 18,800 0.00 ■■ 0.00 18,800 18,900 18,600 31,880 599,344,000
22/08/2019 18,800 0.10 0.53 18,700 18,900 18,700 29,240 549,712,000
21/08/2019 18,700 -0.10 -0.53 18,800 19,000 18,600 63,110 1,180,157,000
20/08/2019 18,800 0.50 2.66 18,300 19,200 18,300 109,550 2,059,540,000
19/08/2019 18,300 0.30 1.64 18,000 18,300 17,900 37,310 682,773,000
16/08/2019 18,000 -0.20 -1.11 18,200 18,300 18,000 42,340 762,120,000
15/08/2019 18,200 0.20 1.10 18,000 18,200 17,400 42,200 768,040,000
14/08/2019 18,000 0.00 ■■ 0.00 18,000 18,400 17,800 45,260 814,680,000
13/08/2019 18,000 -0.50 -2.78 18,500 18,700 17,700 120,820 2,174,760,000
12/08/2019 18,500 0.00 ■■ 0.00 18,500 18,700 18,400 53,660 992,710,000
09/08/2019 18,500 0.10 0.54 18,400 18,800 18,200 68,270 1,262,995,000
08/08/2019 18,400 -0.20 -1.09 18,600 18,600 18,200 46,650 858,360,000
07/08/2019 18,600 0.30 1.61 18,300 18,600 18,000 45,350 843,510,000
06/08/2019 18,300 0.60 3.28 17,700 18,600 17,400 149,820 2,741,706,000
05/08/2019 17,700 0.20 1.13 17,500 17,800 17,300 93,290 1,651,233,000
02/08/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,100 47,560 832,300,000
01/08/2019 17,500 0.20 1.14 17,300 17,500 17,100 71,050 1,243,375,000
31/07/2019 17,300 0.50 2.89 16,800 17,400 16,700 95,200 1,646,960,000
30/07/2019 16,800 -0.30 -1.79 17,100 17,200 16,800 90,100 1,513,680,000
29/07/2019 17,100 -0.30 -1.75 17,400 17,500 17,100 45,030 770,013,000
26/07/2019 17,400 -0.20 -1.15 17,600 17,600 17,300 40,410 703,134,000
25/07/2019 17,600 0.50 2.84 17,100 17,700 17,100 145,100 2,553,760,000
24/07/2019 17,100 0.20 1.17 16,900 17,400 16,900 108,480 1,855,008,000
23/07/2019 16,900 0.20 1.18 16,700 16,900 16,600 64,460 1,089,374,000
22/07/2019 16,700 -0.10 -0.60 16,800 16,800 16,700 51,840 865,728,000
19/07/2019 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 127,270 2,138,136,000
18/07/2019 16,800 -0.20 -1.19 17,000 17,100 16,800 97,770 1,642,536,000
17/07/2019 17,000 -0.30 -1.76 17,300 17,400 17,000 60,920 1,035,640,000
16/07/2019 17,300 0.60 3.47 16,700 17,400 16,700 161,360 2,791,528,000
15/07/2019 16,700 0.20 1.20 16,500 16,900 16,400 198,000 3,306,600,000
12/07/2019 16,500 0.00 ■■ 0.00 16,500 16,700 16,400 61,600 1,016,400,000
11/07/2019 16,500 -0.20 -1.21 16,700 16,700 16,400 91,680 1,512,720,000
10/07/2019 16,700 0.40 2.40 16,300 17,000 16,200 151,880 2,536,396,000
09/07/2019 16,300 -0.10 -0.61 16,400 16,300 16,100 49,660 809,458,000
08/07/2019 16,400 -0.10 -0.61 16,500 16,500 16,000 87,010 1,426,964,000
05/07/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 35,580 587,070,000
04/07/2019 16,500 0.50 3.03 16,000 16,500 16,000 58,510 965,415,000
03/07/2019 16,000 0.10 0.63 15,900 16,300 15,700 100,220 1,603,520,000
02/07/2019 15,900 -0.70 -4.40 16,600 16,500 15,800 299,390 4,760,301,000
01/07/2019 16,600 0.10 0.60 16,500 16,700 16,300 50,410 836,806,000
28/06/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 126,420 2,085,930,000
27/06/2019 16,500 -0.20 -1.21 16,700 16,800 16,400 135,830 2,241,195,000
26/06/2019 16,700 0.10 0.60 16,600 16,700 16,400 74,270 1,240,309,000
25/06/2019 16,600 -0.20 -1.20 16,800 17,100 16,500 95,780 1,589,948,000
24/06/2019 16,800 0.00 ■■ 0.00 16,800 16,900 16,500 87,400 1,468,320,000
21/06/2019 16,800 0.20 1.19 16,600 16,800 16,300 99,510 1,671,768,000
20/06/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,200 81,940 1,360,204,000
19/06/2019 16,600 0.40 2.41 16,200 17,000 16,000 123,310 2,046,946,000
18/06/2019 16,200 1.40 8.64 14,800 16,200 14,800 276,420 4,478,004,000
17/06/2019 14,800 0.20 1.35 14,600 14,900 14,600 82,420 1,219,816,000
16/06/2019 14,600 -0.10 -0.68 14,700 14,900 14,600 30,380 443,548,000
14/06/2019 14,600 -0.10 -0.68 14,700 14,900 14,600 30,380 443,548,000
13/06/2019 14,700 -0.10 -0.68 14,800 14,800 14,600 29,340 431,298,000
11/06/2019 15,000 0.10 0.67 14,900 15,100 14,900 46,150 692,250,000
10/06/2019 14,900 -0.20 -1.34 15,100 15,200 14,800 59,910 892,659,000
09/06/2019 15,100 0.60 3.97 14,500 15,200 14,500 88,620 1,338,162,000
07/06/2019 15,100 0.60 3.97 14,500 15,200 14,500 88,620 1,338,162,000
06/06/2019 14,500 0.00 ■■ 0.00 14,500 14,600 14,300 60,160 872,320,000
05/06/2019 14,500 -0.20 -1.38 14,700 15,000 14,500 48,680 705,860,000
04/06/2019 14,700 0.30 2.04 14,400 14,800 14,400 58,210 855,687,000
03/06/2019 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 84,450 1,216,080,000
02/06/2019 14,400 0.00 ■■ 0.00 14,400 14,700 14,400 108,760 1,566,144,000
31/05/2019 14,400 0.00 ■■ 0.00 14,400 14,700 14,400 108,760 1,566,144,000
30/05/2019 14,400 -0.10 -0.69 14,500 14,800 14,300 67,420 970,848,000
29/05/2019 14,500 -0.20 -1.38 14,700 14,700 14,300 136,380 1,977,510,000
28/05/2019 14,700 -0.50 -3.40 15,200 15,400 14,600 117,240 1,723,428,000
27/05/2019 15,200 0.10 0.66 15,100 15,200 14,900 67,570 1,027,064,000
26/05/2019 15,100 0.40 2.65 14,700 15,300 14,500 114,020 1,721,702,000
24/05/2019 15,100 0.40 2.65 14,700 15,300 14,500 114,020 1,721,702,000
23/05/2019 14,700 -0.20 -1.36 14,900 14,700 14,000 191,650 2,817,255,000
22/05/2019 14,900 -0.60 -4.03 15,500 15,300 14,800 219,580 3,271,742,000
21/05/2019 15,500 0.20 1.29 15,300 15,500 15,100 61,460 952,630,000
20/05/2019 15,300 0.40 2.61 14,900 15,600 14,500 218,080 3,336,624,000
19/05/2019 14,900 0.70 4.70 14,200 15,000 14,000 126,860 1,890,214,000
17/05/2019 14,900 0.70 4.70 14,200 15,000 14,000 126,860 1,890,214,000
16/05/2019 14,200 -0.10 -0.70 14,300 14,400 14,000 93,970 1,334,374,000
15/05/2019 14,300 0.20 1.40 14,100 14,500 14,000 114,050 1,630,915,000
14/05/2019 14,100 1.00 7.09 13,100 14,100 12,800 250,560 3,532,896,000
13/05/2019 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 69,400 909,140,000
12/05/2019 13,100 0.40 3.05 12,700 13,100 12,700 43,920 575,352,000
10/05/2019 13,100 0.40 3.05 12,700 13,100 12,700 43,920 575,352,000
09/05/2019 12,700 -0.20 -1.57 12,900 12,900 12,600 34,390 436,753,000
08/05/2019 12,900 -0.10 -0.78 13,000 13,000 12,700 96,890 1,249,881,000
07/05/2019 13,000 0.10 0.77 12,900 13,200 12,900 120,360 1,564,680,000
06/05/2019 12,900 -0.30 -2.33 13,200 13,100 12,800 45,450 586,305,000
05/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 26,430 348,876,000
03/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 26,430 348,876,000
02/05/2019 13,200 0.50 3.79 12,700 13,300 12,800 117,000 1,544,400,000
01/05/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
30/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
29/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
28/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
26/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
25/04/2019 12,500 -0.30 -2.40 12,800 12,800 12,500 58,110 726,375,000
24/04/2019 12,800 0.50 3.91 12,300 12,800 12,200 81,870 1,047,936,000
23/04/2019 12,300 -0.20 -1.63 12,500 12,500 12,200 31,660 389,418,000
22/04/2019 12,500 0.10 0.80 12,400 12,700 12,300 35,280 441,000,000
21/04/2019 12,400 0.20 1.61 12,200 12,600 12,300 38,330 475,292,000
19/04/2019 12,400 0.20 1.61 12,200 12,600 12,300 38,330 475,292,000
18/04/2019 12,200 -0.60 -4.92 12,800 13,000 12,200 97,160 1,185,352,000
17/04/2019 12,800 -0.60 -4.69 13,400 13,400 12,800 107,810 1,379,968,000
16/04/2019 13,400 0.00 ■■ 0.00 13,400 13,600 13,100 55,170 739,278,000
15/04/2019 13,400 0.20 1.49 13,200 13,800 13,100 93,650 1,254,910,000
14/04/2019 13,400 0.20 1.49 13,200 13,800 13,100 93,650 1,254,910,000
12/04/2019 13,400 0.20 1.49 13,200 13,800 13,100 93,650 1,254,910,000
11/04/2019 13,800 -0.20 -1.45 14,000 14,100 13,700 54,010 745,338,000
10/04/2019 14,000 0.10 0.71 13,900 14,100 13,600 79,900 1,118,600,000
09/04/2019 13,900 -0.40 -2.88 14,300 14,500 13,700 89,880 1,249,332,000
08/04/2019 14,300 0.70 4.90 13,600 14,500 13,600 224,520 3,210,636,000
07/04/2019 13,600 -0.10 -0.74 13,700 13,700 13,400 83,170 1,131,112,000
05/04/2019 13,600 -0.10 -0.74 13,700 13,700 13,400 83,170 1,131,112,000
04/04/2019 13,700 0.70 5.11 13,000 13,700 13,000 141,030 1,932,111,000
03/04/2019 13,000 -0.10 -0.77 13,100 13,200 13,000 30,960 402,480,000
02/04/2019 13,100 0.00 ■■ 0.00 13,100 13,300 13,100 32,410 424,571,000
01/04/2019 13,100 -0.20 -1.53 13,300 13,300 13,000 31,210 408,851,000
29/03/2019 13,300 0.10 0.75 13,200 13,600 13,200 52,060 692,398,000
28/03/2019 13,200 0.10 0.76 13,100 13,300 13,000 62,480 824,736,000
27/03/2019 13,100 0.10 0.76 13,000 13,300 12,900 53,450 700,195,000
26/03/2019 13,000 -0.10 -0.77 13,100 13,100 12,700 31,180 405,340,000
25/03/2019 13,100 -0.10 -0.76 13,200 13,100 12,700 63,220 828,182,000
22/03/2019 13,200 -0.10 -0.76 13,300 13,300 12,900 56,200 741,840,000
21/03/2019 13,300 -0.30 -2.26 13,600 13,700 13,300 41,570 552,881,000
20/03/2019 13,600 -0.30 -2.21 13,900 13,800 13,400 55,100 749,360,000
19/03/2019 13,900 0.20 1.44 13,700 14,300 13,500 55,020 764,778,000
18/03/2019 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 43,820 600,334,000
15/03/2019 13,700 -0.60 -4.38 14,300 14,300 13,500 121,370 1,662,769,000
14/03/2019 14,300 0.00 ■■ 0.00 14,300 14,600 14,100 77,980 1,115,114,000
13/03/2019 14,300 0.00 ■■ 0.00 14,300 14,500 13,900 62,640 895,752,000
12/03/2019 14,300 0.30 2.10 14,000 14,600 14,000 104,610 1,495,923,000
11/03/2019 14,000 0.70 5.00 13,300 14,100 13,300 66,510 931,140,000
08/03/2019 13,100 -0.40 -3.05 13,500 13,400 12,900 50,390 660,109,000
07/03/2019 13,600 -0.10 -0.74 13,700 13,800 13,400 7,430 101,048,000
06/03/2019 13,500 -0.50 -3.70 14,000 14,300 13,400 32,900 444,150,000
05/03/2019 14,000 0.80 5.71 13,200 14,500 13,200 67,220 941,080,000
04/03/2019 13,200 1.20 9.09 12,000 13,200 12,000 132,660 1,751,112,000
01/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 10,350 124,200,000
28/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 13,360 160,320,000
27/02/2019 12,000 -0.10 -0.83 12,100 12,000 11,900 4,020 48,240,000
26/02/2019 12,100 0.20 1.65 11,900 12,100 11,700 12,070 146,047,000
25/02/2019 11,900 -0.30 -2.52 12,200 12,200 11,900 18,260 217,294,000
22/02/2019 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 12,210 148,962,000
21/02/2019 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 8,190 99,099,000
19/02/2019 12,300 0.00 ■■ 0.00 12,300 12,500 12,200 1,590 19,557,000
18/02/2019 12,300 0.10 0.81 12,200 12,400 12,200 7,720 94,956,000
15/02/2019 12,200 -0.30 -2.46 12,500 12,500 12,200 8,350 101,870,000
14/02/2019 12,500 -0.20 -1.60 12,700 12,700 12,100 11,920 149,000,000
13/02/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,400 620 7,688,000
12/02/2019 12,800 -0.10 -0.78 12,900 12,800 12,400 6,970 89,216,000
11/02/2019 12,900 0.20 1.55 12,700 12,900 12,100 8,870 114,423,000
01/02/2019 12,700 1.10 8.66 11,600 12,700 11,600 14,680 186,436,000
31/01/2019 11,600 0.20 1.72 11,400 11,700 11,500 10,940 126,904,000
30/01/2019 11,400 -0.10 -0.88 11,500 11,500 11,300 5,150 58,710,000
29/01/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 8,610 99,015,000
28/01/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 5,930 68,195,000
25/01/2019 11,500 0.10 0.87 11,400 11,500 11,200 29,260 336,490,000
24/01/2019 11,400 -0.10 -0.88 11,500 11,500 11,300 19,130,000 218,082,000,000
23/01/2019 11,500 -0.20 -1.74 11,700 11,700 11,300 18,180,000 209,070,000,000
22/01/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,400 15,760,000 184,392,000,000
21/01/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 490,000 5,782,000,000
19/01/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 2,910,000 34,338,000,000
02/01/2019 11,900 0.20 1.68 11,700 11,900 11,600 123,100 1,464,890,000
28/12/2018 11,700 -0.20 -1.71 11,900 11,900 11,700 74,400 870,480,000
27/12/2018 11,900 -0.30 -2.52 12,200 12,200 11,800 84,500 1,005,550,000
26/12/2018 12,200 0.00 ■■ 0.00 12,200 12,300 11,800 160,600 1,959,320,000
25/12/2018 12,200 0.00 ■■ 0.00 12,200 12,200 11,400 160,400 1,956,880,000
24/12/2018 12,200 -0.30 -2.46 12,500 12,500 11,600 257,400 3,140,280,000
21/12/2018 12,500 0.60 4.80 11,900 12,500 11,700 148,700 1,858,750,000
20/12/2018 11,900 -0.10 -0.84 12,000 12,000 11,700 63,100 750,890,000
19/12/2018 12,000 0.30 2.50 11,700 12,000 11,600 153,500 1,842,000,000
18/12/2018 11,700 -0.10 -0.85 11,800 11,800 11,400 160,500 1,877,850,000
17/12/2018 11,800 -0.40 -3.39 12,200 12,100 11,800 267,500 3,156,500,000
14/12/2018 12,200 -0.10 -0.82 12,300 12,300 12,000 107,900 1,316,380,000
13/12/2018 12,300 0.20 1.63 12,100 12,400 12,100 266,000 3,271,800,000
12/12/2018 12,100 0.10 0.83 12,000 12,300 12,000 315,000 3,811,500,000
11/12/2018 12,000 -0.40 -3.33 12,400 12,400 12,000 164,300 1,971,600,000
10/12/2018 12,400 -0.10 -0.81 12,500 12,500 12,200 150,300 1,863,720,000
07/12/2018 12,500 0.30 2.40 12,200 12,600 11,900 228,600 2,857,500,000
06/12/2018 12,200 -0.20 -1.64 12,400 12,300 11,800 170,200 2,076,440,000
05/12/2018 12,400 -0.10 -0.81 12,500 12,400 12,000 64,300 797,320,000
04/12/2018 12,500 0.00 ■■ 0.00 12,500 12,600 12,100 66,100 826,250,000
03/12/2018 12,500 0.50 4.00 12,000 12,500 11,900 184,800 2,310,000,000
30/11/2018 11,600 -0.50 -4.31 12,100 12,000 11,600 81,800 948,880,000
29/11/2018 12,100 0.30 2.48 11,800 12,100 11,800 76,600 926,860,000
28/11/2018 11,800 -0.20 -1.69 12,000 12,000 11,600 118,800 1,401,840,000
27/11/2018 12,000 0.20 1.67 11,800 12,000 11,700 79,400 952,800,000
26/11/2018 11,800 -0.10 -0.85 11,900 11,900 11,500 106,300 1,254,340,000
23/11/2018 11,900 0.10 0.84 11,800 12,000 11,700 137,700 1,638,630,000
22/11/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 56,900 671,420,000
21/11/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,000 228,900 2,701,020,000
20/11/2018 11,800 0.10 0.85 11,700 11,800 11,500 78,200 922,760,000
19/11/2018 11,700 0.40 3.42 11,300 11,900 11,300 97,000 1,134,900,000
16/11/2018 11,300 -0.20 -1.77 11,500 11,600 11,300 71,100 803,430,000
15/11/2018 11,500 -0.20 -1.74 11,700 11,700 11,000 166,200 1,911,300,000
14/11/2018 11,700 -0.60 -5.13 12,300 12,400 11,700 158,900 1,859,130,000
13/11/2018 12,300 -0.40 -3.25 12,700 12,700 11,600 201,600 2,479,680,000
12/11/2018 12,700 -0.10 -0.79 12,800 12,700 12,200 49,200 624,840,000
09/11/2018 12,800 0.00 ■■ 0.00 12,800 13,400 12,600 52,600 673,280,000
08/11/2018 13,800 0.00 ■■ 0.00 13,800 13,900 13,600 236,600 3,265,080,000
07/11/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,400 107,800 1,487,640,000
06/11/2018 13,800 0.10 0.72 13,700 13,800 13,500 125,900 1,737,420,000
05/11/2018 13,700 0.10 0.73 13,600 13,700 13,400 66,400 909,680,000
02/11/2018 13,600 0.30 2.21 13,300 13,600 13,300 76,000 1,033,600,000
01/11/2018 13,300 -0.40 -3.01 13,700 13,800 13,300 84,600 1,125,180,000
31/10/2018 13,700 0.20 1.46 13,500 13,700 13,500 173,700 2,379,690,000
30/10/2018 13,500 0.30 2.22 13,200 13,700 13,200 110,100 1,486,350,000
29/10/2018 13,200 -0.20 -1.52 13,400 13,600 13,200 155,800 2,056,560,000
26/10/2018 13,400 -0.90 -6.72 14,300 14,400 13,400 218,100 2,922,540,000
25/10/2018 14,300 0.40 2.80 13,900 14,300 13,000 166,900 2,386,670,000
24/10/2018 13,900 -1.00 -7.19 14,900 14,800 13,600 518,000 7,200,200,000
23/10/2018 14,900 -0.80 -5.37 15,700 15,500 14,200 430,600 6,415,940,000
22/10/2018 15,700 0.00 ■■ 0.00 15,700 15,800 15,200 274,800 4,314,360,000
19/10/2018 15,700 0.30 1.91 15,400 15,800 15,100 437,900 6,875,030,000
18/10/2018 15,400 0.10 0.65 15,300 15,600 15,000 396,600 6,107,640,000
17/10/2018 15,300 -0.20 -1.31 15,500 15,800 15,300 199,400 3,050,820,000
16/10/2018 15,500 0.00 ■■ 0.00 15,500 15,700 15,300 212,100 3,287,550,000
15/10/2018 15,500 -0.40 -2.58 15,900 16,000 15,400 225,800 3,499,900,000
12/10/2018 15,900 0.80 5.03 15,100 16,100 15,000 248,900 3,957,510,000
11/10/2018 15,100 -1.00 -6.62 16,100 15,700 15,000 462,300 6,980,730,000
10/10/2018 16,100 0.50 3.11 15,600 16,200 15,600 438,100 7,053,410,000
09/10/2018 15,600 -0.20 -1.28 15,800 15,900 15,500 135,000 2,106,000,000
08/10/2018 15,800 -0.40 -2.53 16,200 16,200 15,600 358,200 5,659,560,000
05/10/2018 16,200 -0.10 -0.62 16,300 16,400 15,800 363,200 5,883,840,000
04/10/2018 16,300 0.90 5.52 15,400 16,400 15,500 634,200 10,337,460,000
03/10/2018 15,400 0.00 ■■ 0.00 15,400 15,600 15,200 274,200 4,222,680,000
02/10/2018 15,400 -0.30 -1.95 15,700 15,900 15,400 552,400 8,506,960,000
01/10/2018 15,700 0.20 1.27 15,500 16,300 15,500 987,800 15,508,460,000
28/09/2018 15,500 -0.30 -1.94 15,800 16,200 15,400 528,900 8,197,950,000
27/09/2018 15,800 1.20 7.59 14,600 15,800 14,600 928,200 14,665,560,000
26/09/2018 14,600 0.30 2.05 14,300 14,600 14,100 390,200 5,696,920,000
25/09/2018 14,300 0.20 1.40 14,100 14,400 14,000 272,900 3,902,470,000
24/09/2018 14,100 -0.30 -2.13 14,400 14,400 14,000 428,100 6,036,210,000
21/09/2018 14,400 -0.20 -1.39 14,600 14,800 14,200 468,500 6,746,400,000
20/09/2018 14,600 0.00 ■■ 0.00 14,600 14,800 14,500 336,100 4,907,060,000
19/09/2018 14,600 -0.10 -0.68 14,700 15,100 14,600 525,500 7,672,300,000
18/09/2018 14,700 0.20 1.36 14,500 14,700 14,300 380,600 5,594,820,000
17/09/2018 14,500 -0.20 -1.38 14,700 14,600 14,200 340,200 4,932,900,000
14/09/2018 14,700 0.00 ■■ 0.00 14,700 14,800 14,500 206,300 3,032,610,000
13/09/2018 14,700 0.50 3.40 14,200 14,900 14,000 498,400 7,326,480,000
12/09/2018 14,200 -0.20 -1.41 14,400 14,600 14,100 275,800 3,916,360,000
11/09/2018 14,400 0.30 2.08 14,100 14,500 13,800 332,900 4,793,760,000
10/09/2018 14,100 0.00 ■■ 0.00 14,100 14,200 13,900 219,000 3,087,900,000
07/09/2018 14,100 -0.20 -1.42 14,300 14,500 13,900 267,900 3,777,390,000
06/09/2018 14,300 0.70 4.90 13,600 14,700 13,500 800,000 11,440,000,000
05/09/2018 13,600 0.20 1.47 13,400 13,800 13,300 759,500 10,329,200,000
04/09/2018 13,400 0.20 1.49 13,200 13,800 13,200 616,800 8,265,120,000
31/08/2018 13,200 -0.50 -3.79 13,700 13,700 13,200 121,200 1,599,840,000
30/08/2018 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 99,000 1,356,300,000
29/08/2018 13,700 -0.10 -0.73 13,800 13,800 13,600 287,900 3,944,230,000
28/08/2018 13,800 0.30 2.17 13,400 13,800 13,400 288,000 3,974,400,000
27/08/2018 13,500 0.10 0.74 13,400 13,700 13,400 225,300 3,041,550,000
24/08/2018 13,400 0.10 0.75 13,300 13,500 13,200 76,000 1,018,400,000
23/08/2018 13,300 -0.20 -1.50 13,500 13,400 13,200 50,600 672,980,000
22/08/2018 13,500 0.10 0.74 13,400 13,600 13,400 37,000 499,500,000
21/08/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 134,300 1,799,620,000
20/08/2018 13,400 0.20 1.49 13,200 13,600 13,200 195,400 2,618,360,000
17/08/2018 13,200 -0.10 -0.76 13,300 13,500 13,100 90,400 1,193,280,000
16/08/2018 13,300 0.20 1.50 13,100 13,300 12,900 61,500 817,950,000
15/08/2018 13,100 -0.10 -0.76 13,200 13,300 13,000 103,900 1,361,090,000
14/08/2018 13,200 0.00 ■■ 0.00 13,200 13,500 13,100 114,600 1,512,720,000
13/08/2018 13,200 0.00 ■■ 0.00 13,200 13,400 13,000 71,900 949,080,000
10/08/2018 13,200 -0.30 -2.27 13,500 13,500 13,100 100,200 1,322,640,000
09/08/2018 13,500 0.20 1.48 13,300 13,600 13,000 73,900 997,650,000
08/08/2018 13,300 -0.20 -1.50 13,500 13,600 13,000 98,400 1,308,720,000
07/08/2018 13,500 -0.30 -2.22 13,800 14,300 13,500 124,000 1,674,000,000
06/08/2018 13,800 -0.50 -3.62 14,300 14,400 13,800 272,000 3,753,600,000
03/08/2018 14,300 0.40 2.80 13,900 14,400 13,800 497,600 7,115,680,000
02/08/2018 13,900 -0.10 -0.72 14,000 13,900 13,800 23,600 328,040,000
01/08/2018 14,000 -0.20 -1.43 14,200 14,100 13,800 72,600 1,016,400,000
31/07/2018 14,200 -0.10 -0.70 14,300 14,500 13,900 148,400 2,107,280,000
30/07/2018 14,300 0.00 ■■ 0.00 14,300 14,800 14,000 121,100 1,731,730,000
27/07/2018 14,300 0.40 2.80 13,900 14,500 13,800 335,200 4,793,360,000
26/07/2018 13,900 -0.10 -0.72 14,000 14,400 13,800 94,400 1,312,160,000
25/07/2018 14,000 -0.10 -0.71 14,100 14,300 13,700 36,100 505,400,000
24/07/2018 14,100 -0.30 -2.13 14,400 14,100 13,700 46,500 655,650,000
23/07/2018 14,400 -0.10 -0.69 14,500 14,700 13,900 61,500 885,600,000
20/07/2018 14,500 -0.10 -0.69 14,600 14,500 13,800 71,100 1,030,950,000
19/07/2018 14,600 0.80 5.48 13,800 14,900 14,000 241,600 3,527,360,000
18/07/2018 13,800 1.00 7.25 12,800 14,000 12,800 184,800 2,550,240,000
17/07/2018 12,800 0.00 ■■ 0.00 12,800 13,200 12,700 240,000 3,072,000,000
16/07/2018 12,800 -0.70 -5.47 13,500 13,800 12,800 100,200 1,282,560,000
13/07/2018 13,500 0.70 5.19 12,800 13,600 12,800 80,200 1,082,700,000
12/07/2018 12,800 -0.30 -2.34 13,100 13,400 12,800 146,700 1,877,760,000
11/07/2018 13,100 -0.30 -2.29 13,400 13,300 13,000 37,200 487,320,000
10/07/2018 13,400 0.20 1.49 13,200 13,600 12,900 42,300 566,820,000
09/07/2018 13,200 0.20 1.52 13,000 13,600 12,900 70,500 930,600,000
06/07/2018 13,000 0.20 1.54 12,800 13,600 12,700 117,600 1,528,800,000
05/07/2018 12,800 -0.20 -1.56 13,000 13,700 12,700 177,900 2,277,120,000
04/07/2018 13,000 0.40 3.08 12,600 13,400 12,400 176,600 2,295,800,000
03/07/2018 12,600 -0.30 -2.38 12,900 13,000 12,500 145,100 1,828,260,000
02/07/2018 13,100 0.00 ■■ 0.00 13,100 13,100 12,400 55,400 725,740,000
29/06/2018 13,100 -0.40 -3.05 13,500 13,800 12,600 296,700 3,886,770,000
28/06/2018 13,500 -1.20 -8.89 14,700 14,800 13,400 115,100 1,553,850,000
27/06/2018 14,700 0.10 0.68 14,600 15,400 14,500 9,200 135,240,000
26/06/2018 14,600 -0.10 -0.68 14,700 14,800 14,500 24,900 363,540,000
25/06/2018 14,700 0.50 3.40 14,200 15,600 13,000 120,400 1,769,880,000
22/06/2018 16,300 -0.30 -1.84 16,600 16,800 16,100 91,300 1,488,190,000
21/06/2018 16,600 -0.30 -1.81 16,900 17,000 16,200 24,700 410,020,000
20/06/2018 16,900 0.20 1.18 16,700 17,100 16,000 95,800 1,619,020,000
19/06/2018 16,700 -0.50 -2.99 17,200 17,000 15,600 511,500 8,542,050,000
18/06/2018 17,200 -0.40 -2.33 17,600 17,600 16,900 175,600 3,020,320,000
15/06/2018 17,600 -0.10 -0.57 17,700 17,800 17,500 75,700 1,332,320,000
14/06/2018 17,700 -0.30 -1.69 18,000 18,100 17,700 116,800 2,067,360,000
13/06/2018 18,000 0.50 2.78 17,500 18,000 17,300 127,400 2,293,200,000
12/06/2018 17,500 -0.20 -1.14 17,700 18,000 17,300 103,800 1,816,500,000
11/06/2018 17,700 -0.20 -1.13 17,900 18,200 17,200 374,200 6,623,340,000
08/06/2018 17,900 -0.90 -5.03 18,800 18,800 17,900 534,600 9,569,340,000
07/06/2018 18,800 -0.30 -1.60 19,100 19,300 18,300 313,700 5,897,560,000
06/06/2018 19,100 0.30 1.57 18,800 19,200 18,000 539,300 10,300,630,000
05/06/2018 18,800 -0.40 -2.13 19,200 19,100 18,600 896,600 16,856,080,000
04/06/2018 19,200 0.10 0.52 19,100 19,200 18,500 234,700 4,506,240,000
01/06/2018 19,100 0.60 3.14 18,500 19,400 18,200 1,026,700 19,609,970,000
31/05/2018 18,500 0.30 1.62 18,200 18,600 18,100 308,200 5,701,700,000
30/05/2018 18,200 0.30 1.65 17,900 18,500 17,600 547,700 9,968,140,000
29/05/2018 17,900 0.90 5.03 17,000 18,000 16,400 87,200 1,560,880,000
28/05/2018 17,000 -1.00 -5.88 18,000 18,000 16,500 229,400 3,899,800,000
25/05/2018 18,000 -0.40 -2.22 18,400 18,600 18,000 92,700 1,668,600,000
24/05/2018 18,400 0.40 2.17 18,000 18,400 18,000 50,700 932,880,000
23/05/2018 18,000 0.30 1.67 17,700 18,000 17,600 61,900 1,114,200,000
22/05/2018 17,700 -0.50 -2.82 18,200 18,200 17,700 110,600 1,957,620,000
21/05/2018 18,200 -0.20 -1.10 18,400 18,500 18,100 74,800 1,361,360,000
18/05/2018 18,400 0.20 1.09 18,200 18,500 17,800 138,900 2,555,760,000
17/05/2018 18,200 0.40 2.20 17,800 18,300 17,400 95,800 1,743,560,000
16/05/2018 17,800 -0.60 -3.37 18,400 18,100 17,700 224,800 4,001,440,000
15/05/2018 18,400 -0.60 -3.26 19,000 19,000 18,400 255,900 4,708,560,000
14/05/2018 19,000 0.00 ■■ 0.00 19,000 19,500 18,400 764,600 14,527,400,000
11/05/2018 19,000 1.00 5.26 18,000 19,200 17,500 302,100 5,739,900,000
10/05/2018 18,000 -0.70 -3.89 18,700 18,600 17,800 433,500 7,803,000,000
09/05/2018 18,700 -0.10 -0.53 18,800 19,700 18,300 377,600 7,061,120,000
08/05/2018 18,800 1.70 9.04 17,100 18,800 17,800 1,055,900 19,850,920,000
07/05/2018 17,100 1.50 8.77 15,600 17,100 15,600 1,110,900 18,996,390,000
04/05/2018 15,600 -0.90 -5.77 16,500 16,800 15,600 492,800 7,687,680,000
03/05/2018 16,500 0.00 ■■ 0.00 16,500 17,000 16,100 319,700 5,275,050,000
02/05/2018 16,500 -0.70 -4.24 17,200 17,200 16,100 251,600 4,151,400,000
27/04/2018 17,200 1.00 5.81 16,200 17,300 15,900 149,200 2,566,240,000
26/04/2018 16,200 -1.70 -10.49 17,900 17,000 16,200 991,400 16,060,680,000
24/04/2018 17,900 0.90 5.03 17,000 18,000 16,800 144,700 2,590,130,000
23/04/2018 17,000 -1.10 -6.47 18,100 19,100 17,000 199,900 3,398,300,000
20/04/2018 18,100 1.40 7.73 16,700 18,100 16,600 246,100 4,454,410,000
19/04/2018 16,700 -1.30 -7.78 18,000 17,900 16,700 552,000 9,218,400,000
18/04/2018 18,000 -0.50 -2.78 18,500 19,000 17,600 433,400 7,801,200,000
13/04/2018 19,700 0.00 ■■ 0.00 19,700 20,300 19,300 458,300 9,028,510,000
12/04/2018 19,700 0.40 2.03 19,300 20,300 19,300 709,000 13,967,300,000
11/04/2018 19,300 -1.00 -5.18 20,300 20,300 19,300 812,500 15,681,250,000
10/04/2018 20,300 -0.30 -1.48 20,600 20,800 19,700 858,600 17,429,580,000
09/04/2018 20,600 0.90 4.37 19,700 20,600 19,600 596,500 12,287,900,000
06/04/2018 19,700 0.10 0.51 19,600 21,200 19,100 706,100 13,910,170,000
05/04/2018 19,600 0.40 2.04 19,200 20,800 19,000 950,200 18,623,920,000
04/04/2018 19,200 -2.00 -10.42 21,200 22,900 19,100 1,063,800 20,424,960,000
03/04/2018 21,200 1.70 8.02 19,500 21,200 19,500 797,300 16,902,760,000
02/04/2018 19,500 1.50 7.69 18,000 19,700 17,800 813,600 15,865,200,000
30/03/2018 18,000 1.00 5.56 17,000 18,400 17,000 926,300 16,673,400,000
29/03/2018 17,000 -0.30 -1.76 17,300 17,500 17,000 402,900 6,849,300,000
28/03/2018 17,300 1.50 8.67 15,800 17,300 15,500 769,400 13,310,620,000
27/03/2018 15,800 -0.30 -1.90 16,100 16,400 15,700 355,800 5,621,640,000
26/03/2018 16,100 0.00 ■■ 0.00 16,100 16,400 15,600 430,600 6,932,660,000
23/03/2018 16,100 0.00 ■■ 0.00 16,100 16,100 15,300 597,900 9,626,190,000
22/03/2018 16,100 0.50 3.11 15,600 16,200 15,300 421,500 6,786,150,000
21/03/2018 15,600 -0.20 -1.28 15,800 16,400 15,600 674,600 10,523,760,000
20/03/2018 15,800 1.10 6.96 14,700 15,900 14,800 905,300 14,303,740,000
19/03/2018 14,700 0.10 0.68 14,600 15,500 14,400 840,800 12,359,760,000
16/03/2018 14,600 0.10 0.68 14,500 15,000 14,300 936,600 13,674,360,000
15/03/2018 14,500 0.90 6.21 13,600 14,800 13,400 494,800 7,174,600,000
14/03/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,200 339,600 4,618,560,000
13/03/2018 13,600 0.20 1.47 13,400 13,700 13,400 477,100 6,488,560,000
12/03/2018 13,400 1.20 8.96 12,200 13,400 12,200 1,215,300 16,285,020,000
09/03/2018 12,200 0.50 4.10 11,700 12,300 11,700 553,400 6,751,480,000
08/03/2018 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 124,000 1,450,800,000
07/03/2018 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 241,500 2,825,550,000
06/03/2018 11,700 0.20 1.71 11,500 11,700 11,400 199,200 2,330,640,000
05/03/2018 11,500 0.20 1.74 11,300 11,700 11,200 311,300 3,579,950,000
02/03/2018 11,300 0.00 ■■ 0.00 11,300 11,500 11,000 248,900 2,812,570,000
01/03/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 176,600 1,995,580,000
28/02/2018 11,300 0.10 0.88 11,200 11,300 11,000 256,200 2,895,060,000
27/02/2018 11,200 0.20 1.79 11,000 11,300 11,000 95,700 1,071,840,000
26/02/2018 11,000 -0.20 -1.82 11,200 11,400 11,000 233,600 2,569,600,000
23/02/2018 11,100 0.10 0.90 11,000 11,400 10,900 93,300 1,035,630,000
22/02/2018 11,000 -0.30 -2.73 11,300 11,300 11,000 178,200 1,960,200,000
21/02/2018 11,300 -0.10 -0.88 11,400 11,600 11,200 198,200 2,239,660,000
13/02/2018 11,400 0.20 1.75 11,200 11,500 11,200 196,400 2,238,960,000
12/02/2018 11,200 0.50 4.46 10,700 11,400 10,500 179,400 2,009,280,000
09/02/2018 10,700 0.50 4.67 10,200 10,700 9,700 215,900 2,310,130,000
08/02/2018 10,200 -0.10 -0.98 10,300 10,400 10,200 111,200 1,134,240,000
07/02/2018 10,300 0.20 1.94 10,100 10,800 10,000 263,500 2,714,050,000
06/02/2018 10,100 -0.30 -2.97 10,400 10,400 9,400 826,800 8,350,680,000
05/02/2018 10,400 -0.70 -6.73 11,100 11,000 10,400 259,600 2,699,840,000
02/02/2018 11,100 -0.10 -0.90 11,200 11,200 10,900 110,100 1,222,110,000
01/02/2018 11,200 -0.20 -1.79 11,400 11,500 11,000 189,700 2,124,640,000
31/01/2018 11,400 -0.20 -1.75 11,600 11,700 11,300 224,600 2,560,440,000
30/01/2018 11,600 0.10 0.86 11,500 11,600 11,200 262,200 3,041,520,000
29/01/2018 11,500 0.30 2.61 11,200 11,500 11,000 401,000 4,611,500,000
26/01/2018 11,200 -0.10 -0.89 11,300 11,400 11,100 399,800 4,477,760,000
25/01/2018 11,300 -0.30 -2.65 11,600 11,900 11,200 371,800 4,201,340,000
24/01/2018 11,600 -0.10 -0.86 11,600 11,700 11,600 156,900 1,820,040,000
23/01/2018 11,700 0.10 0.85 11,600 11,900 11,600 276,500 3,235,050,000
22/01/2018 11,600 0.00 ■■ 0.00 11,600 11,800 11,600 338,700 3,928,920,000
19/01/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,300 313,100 3,631,960,000
18/01/2018 11,600 -0.30 -2.59 11,900 11,900 11,300 674,300 7,821,880,000
17/01/2018 11,900 0.10 0.84 11,800 12,100 11,700 770,800 9,172,520,000
16/01/2018 11,800 -0.10 -0.85 11,900 12,100 11,700 631,200 7,448,160,000
15/01/2018 11,900 0.60 5.04 11,300 12,200 11,700 819,200 9,748,480,000
12/01/2018 11,300 0.60 5.31 10,700 11,700 10,700 746,800 8,438,840,000
11/01/2018 10,700 0.10 0.93 10,600 10,800 10,500 297,300 3,181,110,000
10/01/2018 10,600 0.10 0.94 10,500 10,800 10,500 597,800 6,336,680,000
09/01/2018 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 505,800 5,310,900,000
08/01/2018 10,500 -0.10 -0.95 10,600 10,700 10,400 391,900 4,114,950,000
05/01/2018 10,600 -0.20 -1.89 10,800 10,900 10,600 252,300 2,674,380,000
03/01/2018 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 286,500 3,151,500,000
02/01/2018 11,000 0.30 2.73 10,700 11,200 10,800 298,500 3,283,500,000
29/12/2017 10,700 -0.10 -0.93 10,800 10,900 10,700 231,500 2,477,050,000
28/12/2017 10,800 0.20 1.85 10,600 10,800 10,600 225,300 2,433,240,000
27/12/2017 10,600 0.30 2.83 10,300 10,600 10,200 518,900 5,500,340,000
26/12/2017 10,300 -0.20 -1.94 10,500 10,600 10,300 300,300 3,093,090,000
25/12/2017 10,500 -0.20 -1.90 10,700 10,700 10,400 240,300 2,523,150,000
22/12/2017 10,700 0.10 0.93 10,600 10,900 10,600 345,400 3,695,780,000
21/12/2017 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 353,700 3,749,220,000
20/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 524,300 5,557,580,000
19/12/2017 10,900 0.10 0.92 10,800 10,900 10,600 134,900 1,470,410,000
18/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 31,500 327,600,000
15/12/2017 10,500 0.10 0.95 10,400 10,600 10,300 40,400 424,200,000
14/12/2017 9,800 0.20 2.04 9,600 9,800 8,700 53,600 525,280,000
13/12/2017 9,400 0.10 1.06 9,300 9,400 9,400 8,600 80,840,000
12/12/2017 9,500 0.10 1.05 9,400 9,500 9,400 13,900 132,050,000
11/12/2017 9,500 -0.10 -1.05 9,600 9,500 9,500 40,500 384,750,000
08/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,300 42,140,000
07/12/2017 9,800 0.10 1.02 9,700 10,000 9,700 200,700 1,966,860,000
04/12/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 242,300 2,301,850,000
01/12/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 279,313 2,653,473,500
30/11/2017 9,500 0.10 1.06 9,400 9,600 9,300 356,305 3,384,897,500
29/11/2017 9,400 0.00 ■■ 0.00 9,300 9,500 9,300 205,346 1,930,252,400
28/11/2017 9,400 -0.10 -1.05 9,600 9,600 9,400 149,000 1,400,600,000
24/11/2017 9,500 0.30 3.26 9,200 9,500 9,000 683,204 6,490,438,000
23/11/2017 9,200 0.10 1.10 9,000 9,200 9,000 400,302 3,682,778,400
22/11/2017 9,100 -0.10 -1.09 9,200 9,300 9,000 204,464 1,860,622,400
21/11/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 441,050 4,057,660,000
17/11/2017 9,300 0.10 1.09 9,200 9,300 9,100 203,410 1,891,713,000
16/11/2017 9,200 0.30 3.37 8,900 9,200 8,900 578,334 5,320,672,800
15/11/2017 8,900 0.10 1.14 8,700 8,900 8,700 198,536 1,766,970,400
14/11/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 179,830 1,582,504,000
13/11/2017 8,800 -0.10 -1.12 8,900 8,900 8,700 173,250 1,524,600,000
10/11/2017 8,900 0.10 1.14 8,800 9,000 8,800 255,930 2,277,777,000
09/11/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 174,520 1,535,776,000
08/11/2017 8,800 0.10 1.15 8,800 8,900 8,700 253,100 2,227,280,000
07/11/2017 8,700 -0.10 -1.14 8,700 8,800 8,600 157,610 1,371,207,000
06/11/2017 8,800 0.20 2.33 8,600 8,800 8,600 167,510 1,474,088,000
03/11/2017 8,600 -0.10 -1.15 8,700 8,700 8,600 274,700 2,362,420,000
02/11/2017 8,700 -0.10 -1.14 8,700 8,800 8,600 429,910 3,740,217,000
01/11/2017 8,800 -0.10 -1.12 8,800 8,800 8,700 202,935 1,785,828,000
31/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 307,950 2,740,755,000
30/10/2017 8,900 0.00 ■■ 0.00 9,000 9,000 8,800 235,760 2,098,264,000
27/10/2017 8,900 -0.10 -1.11 9,000 9,000 8,800 95,100 846,390,000
26/10/2017 9,000 0.00 ■■ 0.00 9,100 9,100 8,800 364,800 3,283,200,000
25/10/2017 9,000 0.10 1.12 9,100 9,100 8,900 306,764 2,760,876,000
24/10/2017 8,900 0.10 1.14 8,900 9,100 8,800 320,950 2,856,455,000
23/10/2017 8,800 -0.30 -3.30 9,100 9,100 8,800 375,284 3,302,499,200
20/10/2017 9,100 -0.10 -1.09 9,200 9,400 9,000 216,900 1,973,790,000
19/10/2017 9,200 0.20 2.22 9,100 9,300 9,000 518,900 4,773,880,000
18/10/2017 9,000 0.20 2.27 8,900 9,200 8,900 478,151 4,303,359,000
17/10/2017 8,800 -0.10 -1.12 8,900 9,000 8,700 206,980 1,821,424,000
16/10/2017 8,900 0.30 3.49 8,600 8,900 8,600 520,300 4,630,670,000
13/10/2017 8,600 -0.10 -1.15 8,600 8,800 8,600 197,845 1,701,467,000
12/10/2017 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 94,400 821,280,000
11/10/2017 8,700 -0.10 -1.14 8,800 8,900 8,600 211,830 1,842,921,000
10/10/2017 8,800 0.40 4.76 8,400 9,000 8,400 848,935 7,470,628,000
09/10/2017 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 163,106 1,370,090,400
06/10/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 80,200 673,680,000
05/10/2017 8,400 -0.10 -1.18 8,500 8,500 8,400 246,600 2,071,440,000
04/10/2017 8,500 0.20 2.41 8,200 8,500 8,200 269,300 2,289,050,000
03/10/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 300,760 2,496,308,000
02/10/2017 8,300 -0.20 -2.35 8,400 8,500 8,300 148,200 1,230,060,000
29/09/2017 8,500 0.10 1.19 8,300 8,500 8,300 164,200 1,395,700,000
28/09/2017 8,400 0.10 1.20 8,300 8,500 8,200 265,001 2,226,008,400
27/09/2017 8,300 -0.10 -1.19 8,400 8,400 8,300 173,100 1,436,730,000
26/09/2017 8,400 0.10 1.20 8,300 8,400 8,200 335,600 2,819,040,000
25/09/2017 8,300 -0.10 -1.19 8,300 8,400 8,300 229,800 1,907,340,000
22/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 245,831 2,064,980,400
21/09/2017 8,400 0.10 1.20 8,500 8,500 8,300 200,900 1,687,560,000
20/09/2017 8,300 -0.20 -2.35 8,500 8,500 8,300 275,500 2,286,650,000
19/09/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 306,800 2,607,800,000
18/09/2017 8,500 0.20 2.41 8,400 8,600 8,300 416,750 3,542,375,000
15/09/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 148,139 1,229,553,700
14/09/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 151,106 1,254,179,800
13/09/2017 8,300 0.10 1.22 8,200 8,300 8,200 125,000 1,037,500,000
12/09/2017 8,200 -0.10 -1.20 7,500 8,300 7,500 288,200 2,363,240,000
11/09/2017 8,300 -0.20 -2.35 8,500 8,500 8,300 117,087 971,822,100
08/09/2017 8,500 0.00 ■■ 0.00 8,400 8,500 8,300 203,307 1,728,109,500
07/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 227,300 1,932,050,000
06/09/2017 8,500 0.10 1.19 8,400 8,500 8,300 186,940 1,588,990,000
05/09/2017 8,400 -0.10 -1.18 8,500 8,600 8,400 136,500 1,146,600,000
01/09/2017 8,500 0.20 2.41 8,400 8,600 8,300 343,323 2,918,245,500
31/08/2017 8,300 0.10 1.22 8,300 8,400 8,200 384,300 3,189,690,000
30/08/2017 8,200 -0.20 -2.38 8,400 8,400 8,200 107,600 882,320,000
29/08/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 184,400 1,548,960,000
28/08/2017 8,400 0.10 1.20 8,200 8,400 8,200 320,267 2,690,242,800
25/08/2017 8,300 -0.10 -1.19 8,400 8,400 8,200 550,900 4,572,470,000
24/08/2017 8,400 0.10 1.20 8,300 8,400 8,200 209,000 1,755,600,000
23/08/2017 8,300 -0.10 -1.19 8,400 8,400 8,200 349,800 2,903,340,000
22/08/2017 8,400 0.10 1.20 8,300 8,500 8,300 439,108 3,688,507,200
21/08/2017 8,300 -0.20 -2.35 8,500 8,500 8,300 362,100 3,005,430,000
18/08/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 402,312 3,419,652,000
17/08/2017 8,500 -0.20 -2.30 8,600 8,700 8,500 755,610 6,422,685,000
16/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 353,320 3,073,884,000
15/08/2017 8,700 -0.10 -1.14 8,800 8,800 8,700 392,600 3,415,620,000
14/08/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 294,100 2,588,080,000
11/08/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 333,400 2,933,920,000
10/08/2017 8,800 0.20 2.33 8,700 8,800 8,600 244,530 2,151,864,000
09/08/2017 8,600 -0.30 -3.37 8,800 8,800 8,600 547,680 4,710,048,000
08/08/2017 8,900 -0.10 -1.11 9,000 9,000 8,800 376,637 3,352,069,300
07/08/2017 9,000 0.10 1.12 8,900 9,000 8,800 482,543 4,342,887,000
04/08/2017 8,900 -0.10 -1.11 9,000 9,000 8,900 349,867 3,113,816,300
03/08/2017 9,000 0.10 1.12 9,000 9,100 8,900 205,248 1,847,232,000
02/08/2017 8,900 -0.10 -1.11 8,900 9,000 8,800 257,200 2,289,080,000
01/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 450,554 4,054,986,000
31/07/2017 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 480,606 4,325,454,000
28/07/2017 9,000 -0.20 -2.17 9,200 9,200 9,000 567,120 5,104,080,000
27/07/2017 9,200 -0.10 -1.08 9,400 9,400 9,100 255,700 2,352,440,000
26/07/2017 9,300 0.00 ■■ 0.00 9,300 9,400 9,000 1,064,377 9,898,706,100
25/07/2017 9,300 0.40 4.49 8,900 9,300 8,800 913,710 8,497,503,000
24/07/2017 8,900 -0.10 -1.11 9,000 9,000 8,700 696,030 6,194,667,000
21/07/2017 9,000 -0.50 -5.26 9,500 9,500 9,000 998,583 8,987,247,000
20/07/2017 9,500 -0.20 -2.06 9,800 9,900 9,400 979,310 9,303,445,000
19/07/2017 9,700 0.60 6.59 9,300 9,700 9,300 1,291,043 12,523,117,100
18/07/2017 9,100 0.10 1.11 9,100 9,300 8,900 1,353,621 12,317,951,100
17/07/2017 9,000 0.10 1.12 9,000 9,300 8,900 1,292,013 11,628,117,000
14/07/2017 8,900 0.20 2.30 8,700 8,900 8,700 607,341 5,405,334,900
13/07/2017 8,700 -0.10 -1.14 8,700 8,800 8,600 466,900 4,062,030,000
12/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 490,840 4,319,392,000
11/07/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 274,610 2,416,568,000
10/07/2017 8,800 -0.10 -1.12 9,000 9,000 8,700 553,618 4,871,838,400
07/07/2017 8,900 0.00 ■■ 0.00 8,900 9,100 8,800 1,220,970 10,866,633,000
06/07/2017 8,900 -0.10 -1.11 9,000 9,000 8,800 338,330 3,011,137,000
05/07/2017 9,000 0.20 2.27 8,800 9,000 8,700 357,010 3,213,090,000
04/07/2017 8,800 0.10 1.15 8,800 8,800 8,600 284,600 2,504,480,000
03/07/2017 8,700 -0.10 -1.14 8,800 8,800 8,700 306,228 2,664,183,600
30/06/2017 8,800 0.00 ■■ 0.00 8,700 8,800 8,600 377,600 3,322,880,000
29/06/2017 8,800 0.10 1.15 8,800 8,800 8,600 298,316 2,625,180,800
28/06/2017 8,700 0.00 ■■ 0.00 7,900 8,800 7,900 313,200 2,724,840,000
27/06/2017 8,700 -0.40 -4.40 9,800 9,800 8,600 982,830 8,550,621,000
26/06/2017 9,100 0.50 5.81 7,800 9,200 7,800 960,690 8,742,279,000
23/06/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 287,826 2,475,303,600
22/06/2017 8,600 0.10 1.18 8,500 8,700 8,300 618,354 5,317,844,400
21/06/2017 8,500 -0.20 -2.30 8,700 8,700 8,400 754,450 6,412,825,000
20/06/2017 8,700 -0.10 -1.14 8,700 8,900 8,600 1,149,920 10,004,304,000
19/06/2017 8,800 -0.30 -3.30 8,500 9,100 8,500 634,673 5,585,122,400
16/06/2017 9,100 -0.10 -1.09 9,400 9,400 8,900 453,065 4,122,891,500
15/06/2017 9,200 -1.20 -11.54 9,600 9,600 9,100 1,775,056 16,330,515,200
14/06/2017 10,400 0.00 ■■ 0.00 10,300 10,500 10,200 988,386 10,279,214,400
13/06/2017 10,400 0.00 ■■ 0.00 10,300 10,500 10,300 735,816 7,652,486,400
09/06/2017 10,200 0.00 ■■ 0.00 10,200 10,400 10,200 1,096,604 11,185,360,800
08/06/2017 10,200 0.00 ■■ 0.00 10,200 10,500 10,100 1,078,297 10,998,629,400
07/06/2017 10,200 0.30 3.03 9,900 10,200 9,700 1,674,014 17,074,942,800
06/06/2017 9,900 0.10 1.02 9,800 9,900 9,700 569,953 5,642,534,700
05/06/2017 9,800 0.10 1.03 9,800 10,000 9,800 1,092,212 10,703,677,600
02/06/2017 9,700 0.40 4.30 9,400 9,900 9,400 1,944,411 18,860,786,700
01/06/2017 9,300 0.10 1.09 9,100 9,400 9,100 495,350 4,606,755,000
31/05/2017 9,200 -0.10 -1.08 9,300 9,400 9,100 699,840 6,438,528,000
30/05/2017 9,300 -0.10 -1.06 9,400 9,600 9,200 1,108,780 10,311,654,000
29/05/2017 9,400 0.40 4.44 9,000 9,600 9,000 1,202,363 11,302,212,200
26/05/2017 9,000 -0.10 -1.10 9,100 9,300 9,000 432,950 3,896,550,000
25/05/2017 9,100 0.00 ■■ 0.00 9,000 9,300 8,900 899,520 8,185,632,000
24/05/2017 9,100 0.10 1.11 9,000 9,100 8,900 986,940 8,981,154,000
23/05/2017 9,000 -0.30 -3.23 9,300 9,400 9,000 722,190 6,499,710,000
22/05/2017 9,300 0.00 ■■ 0.00 9,200 9,600 9,200 1,501,708 13,965,884,400
19/05/2017 9,300 -0.10 -1.06 9,400 9,500 9,000 1,700,302 15,812,808,600
18/05/2017 9,400 -0.40 -4.08 9,900 10,000 9,400 1,243,170 11,685,798,000
17/05/2017 9,800 -0.30 -2.97 10,100 10,100 9,600 1,088,950 10,671,710,000
16/05/2017 10,100 -0.20 -1.94 10,300 10,700 10,000 1,866,271 18,849,337,100
15/05/2017 10,300 0.70 7.29 9,600 10,500 9,400 3,461,710 35,655,613,000
09/05/2017 8,900 0.10 1.14 8,800 9,100 8,800 1,079,000 9,603,100,000
08/05/2017 8,800 0.30 3.53 8,500 9,300 8,500 1,583,030 13,930,664,000
05/05/2017 8,500 -0.10 -1.16 8,500 8,600 8,400 205,800 1,749,300,000
04/05/2017 8,600 0.20 2.38 8,400 8,600 8,400 605,060 5,203,516,000
03/05/2017 8,400 -0.10 -1.18 8,600 8,600 8,300 123,300 1,035,720,000
28/04/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 52,600 447,100,000
27/04/2017 8,500 -0.10 -1.16 8,700 8,900 8,400 947,905 8,057,192,500
26/04/2017 8,600 0.40 4.88 8,300 8,600 8,300 348,660 2,998,476,000
25/04/2017 8,200 -0.20 -2.38 8,300 8,300 8,100 127,808 1,048,025,600
24/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 96,000 806,400,000
21/04/2017 8,400 0.20 2.44 8,300 8,400 8,300 192,740 1,619,016,000
20/04/2017 8,200 0.10 1.23 8,300 8,500 8,200 229,284 1,880,128,800
19/04/2017 8,100 -0.20 -2.41 8,200 8,300 8,100 72,034 583,475,400
18/04/2017 8,300 0.10 1.22 8,200 8,300 8,100 206,930 1,717,519,000
17/04/2017 8,200 -0.10 -1.20 8,500 8,500 8,100 193,500 1,586,700,000
14/04/2017 8,300 -0.20 -2.35 8,400 8,400 8,100 287,780 2,388,574,000
13/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 192,760 1,638,460,000
12/04/2017 8,500 -0.10 -1.16 8,600 8,600 8,500 303,110 2,576,435,000
11/04/2017 8,600 0.20 2.38 8,500 8,600 8,400 392,360 3,374,296,000
10/04/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 220,980 1,856,232,000
07/04/2017 8,400 -0.10 -1.18 8,600 8,600 8,300 130,300 1,094,520,000
05/04/2017 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 149,780 1,273,130,000
04/04/2017 8,500 0.10 1.19 8,400 8,500 8,300 203,700 1,731,450,000
03/04/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 83,460 701,064,000
31/03/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 73,840 620,256,000
30/03/2017 8,400 -0.10 -1.18 8,400 8,500 8,400 135,500 1,138,200,000
29/03/2017 8,500 0.20 2.41 8,400 8,600 8,400 206,497 1,755,224,500
28/03/2017 8,300 -0.20 -2.35 8,500 8,600 8,300 226,700 1,881,610,000
27/03/2017 8,500 -0.10 -1.16 8,500 8,600 8,500 167,180 1,421,030,000
24/03/2017 8,600 -0.10 -1.15 8,600 8,700 8,500 186,500 1,603,900,000
23/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 110,500 961,350,000
22/03/2017 8,700 -0.10 -1.14 8,800 8,900 8,600 213,728 1,859,433,600
21/03/2017 8,800 -0.10 -1.12 8,900 9,000 8,700 259,630 2,284,744,000
20/03/2017 8,900 -0.10 -1.11 9,000 9,200 8,900 294,560 2,621,584,000
17/03/2017 9,000 0.10 1.12 9,000 9,200 8,900 328,510 2,956,590,000
16/03/2017 8,900 0.30 3.49 8,600 9,100 8,600 525,844 4,680,011,600
15/03/2017 8,600 -0.20 -2.27 8,900 9,000 8,600 325,610 2,800,246,000
14/03/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 255,586 2,249,156,800
13/03/2017 8,800 -0.20 -2.22 9,000 9,100 8,700 478,155 4,207,764,000
10/03/2017 9,000 -0.20 -2.17 9,000 9,100 9,000 616,848 5,551,632,000
09/03/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 248,533 2,286,503,600
08/03/2017 9,200 0.40 4.55 8,900 9,500 8,800 1,710,911 15,740,381,200
07/03/2017 8,800 0.60 7.32 8,200 9,000 8,200 970,028 8,536,246,400
06/03/2017 8,200 0.10 1.23 8,100 8,200 8,100 173,000 1,418,600,000
03/03/2017 8,100 -0.20 -2.41 8,200 8,200 8,000 240,740 1,949,994,000
02/03/2017 8,300 0.00 ■■ 0.00 8,200 8,400 8,200 183,800 1,525,540,000
01/03/2017 8,300 0.10 1.22 8,200 8,300 8,200 176,478 1,464,767,400
28/02/2017 8,200 -0.10 -1.20 8,400 8,600 8,200 331,120 2,715,184,000
27/02/2017 8,300 -0.20 -2.35 8,400 8,500 8,300 109,820 911,506,000
24/02/2017 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 91,700 779,450,000
23/02/2017 8,500 0.10 1.19 8,400 8,600 8,300 73,620 625,770,000
22/02/2017 8,400 -0.20 -2.33 8,700 8,700 8,300 79,083 664,297,200
21/02/2017 8,600 0.40 4.88 8,300 8,800 8,200 390,966 3,362,307,600
20/02/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 224,000 1,836,800,000
17/02/2017 8,200 0.10 1.23 8,100 8,300 8,100 274,900 2,254,180,000
16/02/2017 8,100 -0.10 -1.22 8,100 8,200 8,100 65,500 530,550,000
15/02/2017 8,200 0.10 1.23 8,100 8,200 8,000 110,234 903,918,800
14/02/2017 8,100 0.00 ■■ 0.00 8,300 8,300 8,100 95,101 770,318,100
13/02/2017 8,100 -0.10 -1.22 8,200 8,200 8,100 112,100 908,010,000
10/02/2017 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 170,048 1,394,393,600
09/02/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 129,500 1,061,900,000
08/02/2017 8,200 0.10 1.23 8,200 8,300 8,100 98,600 808,520,000
07/02/2017 8,100 0.10 1.25 8,200 8,200 7,900 258,918 2,097,235,800
06/02/2017 8,000 -0.20 -2.44 8,300 8,300 8,000 35,200 281,600,000
03/02/2017 8,200 0.20 2.50 8,200 8,300 8,000 58,420 479,044,000
02/02/2017 8,000 0.00 ■■ 0.00 8,200 8,200 7,900 32,000 256,000,000
25/01/2017 8,000 -0.10 -1.23 8,200 8,200 8,000 15,200 121,600,000
24/01/2017 8,100 0.10 1.25 8,200 8,200 8,000 23,300 188,730,000
23/01/2017 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 15,700 125,600,000
20/01/2017 8,000 -0.10 -1.23 8,000 8,200 8,000 42,500 340,000,000
19/01/2017 8,100 0.00 ■■ 0.00 7,300 8,200 7,300 20,068 162,550,800
18/01/2017 8,100 0.00 ■■ 0.00 8,000 8,100 7,900 36,800 298,080,000
17/01/2017 8,100 0.10 1.25 8,200 8,200 8,000 21,600 174,960,000
16/01/2017 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 16,000 128,000,000
13/01/2017 8,000 -0.10 -1.23 8,000 8,100 8,000 38,300 306,400,000
12/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 30,600 247,860,000
11/01/2017 8,100 0.00 ■■ 0.00 8,000 8,200 8,000 17,200 139,320,000
10/01/2017 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 20,900 169,290,000
09/01/2017 8,100 -0.10 -1.22 8,100 8,200 8,100 30,900 250,290,000
06/01/2017 8,200 -0.10 -1.20 8,200 8,300 8,200 77,700 637,140,000
05/01/2017 8,300 0.20 2.47 8,100 8,400 8,100 121,906 1,011,819,800
04/01/2017 8,100 -0.10 -1.22 8,300 8,300 8,100 45,200 366,120,000
03/01/2017 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 61,700 505,940,000
30/12/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 52,300 428,860,000
29/12/2016 8,200 0.00 ■■ 0.00 8,100 8,400 8,100 142,209 1,166,113,800
28/12/2016 8,200 0.00 ■■ 0.00 8,100 8,300 8,100 95,907 786,437,400
27/12/2016 8,200 -0.10 -1.20 8,400 8,400 8,200 60,100 492,820,000
26/12/2016 8,300 0.00 ■■ 0.00 8,400 8,400 8,200 144,600 1,200,180,000
23/12/2016 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 65,600 544,480,000
22/12/2016 8,300 0.10 1.22 8,200 8,300 8,100 107,300 890,590,000
21/12/2016 8,200 0.00 ■■ 0.00 8,300 8,400 8,200 9,600 78,720,000
20/12/2016 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 99,400 815,080,000
19/12/2016 8,200 0.00 ■■ 0.00 8,100 8,300 8,100 169,402 1,389,096,400
16/12/2016 8,200 -0.10 -1.20 8,400 8,500 8,100 93,611 767,610,200
15/12/2016 8,300 0.10 1.22 8,200 8,300 8,100 209,500 1,738,850,000
14/12/2016 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 202,502 1,660,516,400
13/12/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 131,900 1,081,580,000
12/12/2016 8,200 0.00 ■■ 0.00 8,300 8,500 8,200 119,211 977,530,200
09/12/2016 8,200 0.20 2.50 8,200 8,400 8,100 154,800 1,269,360,000
08/12/2016 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 123,600 988,800,000
07/12/2016 8,000 -0.20 -2.44 7,900 8,200 7,900 76,600 612,800,000
06/12/2016 8,200 0.20 2.50 8,000 8,200 7,900 103,800 851,160,000
05/12/2016 8,000 0.10 1.27 8,000 8,200 7,800 189,000 1,512,000,000
02/12/2016 7,900 -0.10 -1.25 8,100 8,100 7,800 120,400 951,160,000
01/12/2016 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 97,900 783,200,000
30/11/2016 8,000 0.00 ■■ 0.00 8,100 8,100 7,800 98,000 784,000,000
29/11/2016 8,000 0.00 ■■ 0.00 8,500 8,500 7,800 177,900 1,423,200,000
28/11/2016 8,000 -0.40 -4.76 8,200 8,300 8,000 132,600 1,060,800,000
25/11/2016 8,400 -0.10 -1.18 8,400 8,400 8,300 53,400 448,560,000
24/11/2016 8,500 -0.10 -1.16 8,500 8,600 8,400 123,534 1,050,039,000
23/11/2016 8,600 0.30 3.61 8,400 8,700 8,200 341,060 2,933,116,000
22/11/2016 8,300 0.10 1.22 8,300 8,400 8,000 384,500 3,191,350,000
21/11/2016 8,200 0.20 2.50 8,100 8,200 8,100 227,700 1,867,140,000
18/11/2016 8,000 -0.10 -1.23 8,200 8,200 7,900 195,702 1,565,616,000
17/11/2016 8,100 -0.20 -2.41 8,300 8,300 8,000 74,174 600,809,400
16/11/2016 8,300 0.10 1.22 8,200 8,300 8,100 130,600 1,083,980,000
15/11/2016 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 141,040 1,156,528,000
14/11/2016 8,200 0.30 3.80 8,000 8,400 8,000 331,801 2,720,768,200
11/11/2016 7,900 -0.20 -2.47 8,200 8,300 7,900 310,040 2,449,316,000
10/11/2016 8,100 0.70 9.46 7,400 8,100 7,400 289,800 2,347,380,000
09/11/2016 7,400 -0.20 -2.63 7,500 7,700 7,300 369,200 2,732,080,000
08/11/2016 7,600 0.20 2.70 7,500 7,700 7,400 113,323 861,254,800
07/11/2016 7,400 0.10 1.37 7,300 7,600 7,300 225,300 1,667,220,000
04/11/2016 7,300 0.10 1.39 7,200 7,500 7,200 142,800 1,042,440,000
03/11/2016 7,200 -0.30 -4.00 7,500 7,500 7,200 148,340 1,068,048,000
02/11/2016 7,500 0.10 1.35 7,400 7,500 7,300 121,425 910,687,500
01/11/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 129,300 956,820,000
31/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 133,200 985,680,000
28/10/2016 7,400 -0.10 -1.33 7,300 7,500 6,800 127,800 945,720,000
27/10/2016 7,500 0.10 1.35 7,400 7,500 7,300 57,800 433,500,000
26/10/2016 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 56,610 418,914,000
25/10/2016 7,400 -0.10 -1.33 7,500 7,500 7,400 58,700 434,380,000
24/10/2016 7,500 -0.10 -1.32 7,700 7,700 7,500 85,600 642,000,000
21/10/2016 7,600 -0.20 -2.56 7,800 7,800 7,600 102,200 776,720,000
20/10/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 24,011 187,285,800
19/10/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 129,400 1,009,320,000
18/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 181,150 1,412,970,000
17/10/2016 7,800 -0.20 -2.50 7,900 7,900 7,800 53,800 419,640,000
14/10/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 105,100 840,800,000
13/10/2016 8,000 0.10 1.27 7,900 8,000 7,900 37,600 300,800,000
12/10/2016 7,900 -0.20 -2.47 8,100 8,200 7,900 166,000 1,311,400,000
11/10/2016 8,100 0.00 ■■ 0.00 8,000 8,300 8,000 75,200 609,120,000
10/10/2016 8,100 0.30 3.85 7,900 8,200 7,800 202,001 1,636,208,100
07/10/2016 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 130,100 1,014,780,000
06/10/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,700 86,900 677,820,000
05/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 80,500 627,900,000
04/10/2016 7,800 -0.10 -1.27 7,900 7,900 7,800 119,860 934,908,000
03/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 65,604 518,271,600
30/09/2016 7,900 0.10 1.28 7,800 7,900 7,800 116,500 920,350,000
29/09/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,700 110,500 861,900,000
28/09/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 107,474 838,297,200
27/09/2016 7,800 -0.10 -1.27 7,900 7,900 7,800 98,800 770,640,000
26/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 67,800 535,620,000
23/09/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 86,700 684,930,000
22/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 103,100 814,490,000
21/09/2016 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 175,420 1,385,818,000
20/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 164,422 1,298,933,800
19/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 95,400 753,660,000
16/09/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 165,200 1,305,080,000
15/09/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 315,700 2,494,030,000
14/09/2016 7,900 0.00 ■■ 0.00 7,800 8,000 7,800 191,400 1,512,060,000
13/09/2016 7,900 -0.10 -1.25 8,000 8,000 7,900 152,500 1,204,750,000
12/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 73,700 589,600,000
09/09/2016 8,000 -0.10 -1.23 8,100 8,100 8,000 144,422 1,155,376,000
08/09/2016 8,100 0.20 2.53 7,900 8,100 7,900 240,600 1,948,860,000
07/09/2016 7,900 -0.10 -1.25 7,900 7,900 7,900 121,400 959,060,000
06/09/2016 8,000 0.20 2.56 7,900 8,000 7,800 193,200 1,545,600,000
05/09/2016 7,800 -0.20 -2.50 8,000 8,000 7,800 113,900 888,420,000
01/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 137,100 1,096,800,000
31/08/2016 8,000 0.10 1.27 7,900 8,000 7,900 163,900 1,311,200,000
30/08/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 197,100 1,557,090,000
29/08/2016 7,900 -0.20 -2.47 8,000 8,100 7,900 88,800 701,520,000
26/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 81,600 660,960,000
25/08/2016 8,100 0.10 1.25 7,900 8,100 7,900 92,400 748,440,000
24/08/2016 8,000 0.10 1.27 7,900 8,100 7,900 209,512 1,676,096,000
23/08/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 144,400 1,140,760,000
22/08/2016 7,900 -0.10 -1.25 8,000 8,000 7,900 138,300 1,092,570,000
19/08/2016 8,000 0.10 1.27 7,900 8,100 7,900 188,800 1,510,400,000
18/08/2016 7,900 -0.10 -1.25 8,000 8,000 7,800 317,800 2,510,620,000
17/08/2016 8,000 0.10 1.27 7,900 8,000 7,900 151,400 1,211,200,000
16/08/2016 7,900 -0.10 -1.25 8,000 8,000 7,800 94,420 745,918,000
15/08/2016 8,000 0.10 1.27 7,900 8,000 7,900 173,402 1,387,216,000
12/08/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 101,500 801,850,000
11/08/2016 7,900 0.20 2.60 7,700 8,000 7,700 223,260 1,763,754,000
10/08/2016 7,700 0.20 2.67 7,700 7,800 7,600 183,900 1,416,030,000
09/08/2016 7,500 0.00 ■■ 0.00 7,600 7,700 7,500 172,600 1,294,500,000
08/08/2016 7,500 -0.10 -1.32 7,700 7,700 7,500 140,300 1,052,250,000
05/08/2016 7,600 -0.20 -2.56 7,900 7,900 7,500 197,464 1,500,726,400
04/08/2016 7,800 0.00 ■■ 0.00 7,900 8,000 7,800 146,636 1,143,760,800
03/08/2016 7,800 0.00 ■■ 0.00 7,900 8,000 7,800 221,400 1,726,920,000
02/08/2016 7,800 -0.30 -3.70 8,100 8,100 7,800 304,400 2,374,320,000
01/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 208,600 1,689,660,000
29/07/2016 8,100 0.10 1.25 8,000 8,100 8,000 289,400 2,344,140,000
28/07/2016 8,000 -0.20 -2.44 8,200 8,200 8,000 182,700 1,461,600,000
27/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 219,500 1,799,900,000
26/07/2016 8,200 -0.10 -1.20 8,200 8,300 8,100 254,200 2,084,440,000
25/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 284,600 2,362,180,000
22/07/2016 8,300 -0.10 -1.19 8,400 8,400 8,100 252,100 2,092,430,000
21/07/2016 8,400 -0.10 -1.18 8,500 8,500 8,400 237,800 1,997,520,000
20/07/2016 8,500 0.00 ■■ 0.00 8,600 8,800 8,400 530,510 4,509,335,000
19/07/2016 8,500 -0.10 -1.16 8,500 8,600 8,400 256,600 2,181,100,000
18/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 352,100 3,028,060,000
15/07/2016 8,600 0.10 1.18 8,600 8,600 8,500 180,700 1,554,020,000
14/07/2016 8,500 -0.20 -2.30 8,700 8,800 8,500 312,300 2,654,550,000
13/07/2016 8,700 0.10 1.16 8,600 8,700 8,600 194,120 1,688,844,000
12/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 168,600 1,449,960,000
11/07/2016 8,600 -0.10 -1.15 8,800 8,800 8,500 395,300 3,399,580,000
08/07/2016 8,700 -0.10 -1.14 8,800 9,000 8,700 565,000 4,915,500,000
07/07/2016 8,800 0.10 1.15 8,700 9,000 8,700 556,530 4,897,464,000
06/07/2016 8,700 0.10 1.16 8,600 8,700 8,500 305,750 2,660,025,000
05/07/2016 8,600 -0.10 -1.15 8,700 8,700 8,500 569,630 4,898,818,000
04/07/2016 8,700 0.10 1.16 8,700 8,800 8,600 336,200 2,924,940,000
01/07/2016 8,600 0.10 1.18 8,600 8,700 8,500 467,310 4,018,866,000
30/06/2016 8,500 0.10 1.19 8,500 8,600 8,300 318,150 2,704,275,000
29/06/2016 8,400 -0.10 -1.18 8,500 8,600 8,300 533,200 4,478,880,000
28/06/2016 8,500 0.10 1.19 8,400 8,500 8,400 169,150 1,437,775,000
27/06/2016 8,400 0.10 1.20 8,400 8,400 8,200 349,900 2,939,160,000
24/06/2016 8,300 -0.50 -5.68 8,800 8,800 8,000 1,218,160 10,110,728,000
23/06/2016 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 314,420 2,766,896,000
22/06/2016 8,800 0.10 1.15 8,900 9,000 8,500 618,800 5,445,440,000
21/06/2016 8,700 0.00 ■■ 0.00 8,700 9,100 8,700 759,000 6,603,300,000
20/06/2016 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 223,920 1,948,104,000
17/06/2016 8,700 -0.30 -3.33 9,200 9,200 8,700 520,200 4,525,740,000
16/06/2016 9,000 -0.20 -2.17 9,100 9,200 8,900 731,300 6,581,700,000
15/06/2016 9,200 -0.20 -2.13 9,400 9,400 9,100 309,950 2,851,540,000
14/06/2016 9,400 0.30 3.30 9,100 9,400 9,000 954,338 8,970,777,200
13/06/2016 9,100 0.20 2.25 9,000 9,300 8,900 1,124,600 10,233,860,000
10/06/2016 8,900 -0.20 -2.20 9,100 9,100 8,900 527,800 4,697,420,000
09/06/2016 9,100 0.50 5.81 8,600 9,100 8,500 1,094,588 9,960,750,800
08/06/2016 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 496,800 4,272,480,000
07/06/2016 8,600 -0.10 -1.15 8,700 8,800 8,500 342,200 2,942,920,000
06/06/2016 8,700 0.10 1.16 8,600 8,800 8,500 731,160 6,361,092,000
03/06/2016 8,600 0.40 4.88 8,200 8,600 8,100 1,027,170 8,833,662,000
02/06/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 135,000 1,107,000,000
01/06/2016 8,200 -0.10 -1.20 8,300 8,400 8,200 96,846 794,137,200
31/05/2016 8,300 0.20 2.47 8,100 8,400 8,000 433,800 3,600,540,000
30/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 97,900 792,990,000
27/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 87,700 710,370,000
26/05/2016 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 124,200 1,006,020,000
25/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 152,100 1,232,010,000
24/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 70,800 573,480,000
23/05/2016 8,100 0.10 1.25 8,000 8,100 8,000 67,400 545,940,000
20/05/2016 8,000 -0.10 -1.23 8,200 8,200 8,000 236,000 1,888,000,000
19/05/2016 8,100 -0.20 -2.41 8,300 8,300 8,000 415,820 3,368,142,000
18/05/2016 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 163,116 1,353,862,800
17/05/2016 8,300 -0.10 -1.19 8,300 8,300 8,200 123,100 1,021,730,000
16/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 102,400 860,160,000
13/05/2016 8,400 0.20 2.44 8,300 8,400 8,200 141,100 1,185,240,000
12/05/2016 8,200 -0.10 -1.20 8,400 8,400 8,200 287,300 2,355,860,000
11/05/2016 8,300 0.20 2.47 8,100 8,500 8,100 288,006 2,390,449,800
10/05/2016 8,100 0.10 1.25 8,000 8,300 8,000 325,600 2,637,360,000
09/05/2016 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 107,550 860,400,000
06/05/2016 8,000 -0.10 -1.23 8,100 8,100 8,000 586,600 4,692,800,000
05/05/2016 8,100 -0.30 -3.57 8,300 8,300 8,100 169,806 1,375,428,600
04/05/2016 8,400 0.10 1.20 8,300 8,400 8,200 123,700 1,039,080,000
29/04/2016 8,300 0.20 2.47 8,200 8,400 8,100 218,800 1,816,040,000
28/04/2016 8,100 -0.30 -3.57 8,400 8,400 7,800 995,270 8,061,687,000
27/04/2016 8,400 -0.20 -2.33 8,600 8,600 8,400 348,100 2,924,040,000
26/04/2016 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 519,850 4,470,710,000
25/04/2016 8,600 -0.20 -2.27 8,800 8,900 8,600 385,500 3,315,300,000
22/04/2016 8,800 -0.10 -1.12 8,900 8,900 8,700 287,300 2,528,240,000
21/04/2016 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 199,610 1,776,529,000
20/04/2016 8,900 -0.10 -1.11 8,900 9,000 8,800 342,300 3,046,470,000
19/04/2016 9,000 -0.30 -3.23 9,300 9,400 9,000 787,800 7,090,200,000
15/04/2016 9,300 0.00 ■■ 0.00 9,400 9,400 9,300 176,410 1,640,613,000
14/04/2016 9,300 0.10 1.09 9,200 9,400 9,200 270,160 2,512,488,000
13/04/2016 9,200 -0.10 -1.08 9,300 9,300 9,100 245,261 2,256,401,200
12/04/2016 9,300 -0.10 -1.06 9,400 9,400 9,300 228,100 2,121,330,000
11/04/2016 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 325,100 3,055,940,000
08/04/2016 9,400 0.10 1.08 9,300 9,400 9,200 92,800 872,320,000
07/04/2016 9,300 0.10 1.09 9,300 9,500 9,200 245,021 2,278,695,300
06/04/2016 9,200 0.00 ■■ 0.00 9,100 9,300 9,100 229,503 2,111,427,600
05/04/2016 9,200 0.10 1.10 9,500 9,500 9,100 207,740 1,911,208,000
04/04/2016 9,100 -0.10 -1.09 9,200 9,300 9,100 163,310 1,486,121,000
01/04/2016 9,200 -0.20 -2.13 9,400 9,400 9,200 297,200 2,734,240,000
31/03/2016 9,400 -0.10 -1.05 9,500 9,500 9,400 274,500 2,580,300,000
30/03/2016 9,500 0.10 1.06 9,400 9,500 9,400 207,010 1,966,595,000
29/03/2016 9,400 -0.20 -2.08 9,600 9,700 9,400 344,000 3,233,600,000
28/03/2016 9,600 0.20 2.13 9,400 9,700 9,400 356,800 3,425,280,000
25/03/2016 9,400 -0.20 -2.08 9,600 9,700 9,400 256,460 2,410,724,000
24/03/2016 9,600 0.20 2.13 9,600 9,900 9,500 767,294 7,366,022,400
23/03/2016 9,400 0.00 ■■ 0.00 9,600 9,600 9,400 416,210 3,912,374,000
22/03/2016 9,400 -0.20 -2.08 9,600 9,700 9,400 267,900 2,518,260,000
21/03/2016 9,600 -0.10 -1.03 9,700 9,800 9,600 310,000 2,976,000,000
18/03/2016 9,700 0.10 1.04 9,600 9,800 9,600 712,610 6,912,317,000
17/03/2016 9,600 0.10 1.05 9,500 9,600 9,400 487,207 4,677,187,200
16/03/2016 9,500 0.10 1.06 9,400 9,500 9,400 248,755 2,363,172,500
15/03/2016 9,400 0.20 2.17 9,300 9,500 9,200 495,910 4,661,554,000
14/03/2016 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 140,018 1,288,165,600
11/03/2016 9,200 -0.10 -1.08 9,300 9,400 9,200 290,930 2,676,556,000
10/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 249,600 2,321,280,000
09/03/2016 9,300 0.10 1.09 9,200 9,300 9,100 320,240 2,978,232,000
08/03/2016 9,200 0.10 1.10 9,100 9,300 9,100 235,230 2,164,116,000
07/03/2016 9,100 -0.20 -2.15 9,400 9,400 9,100 660,020 6,006,182,000
04/03/2016 9,300 -0.10 -1.06 9,400 9,500 9,300 250,760 2,332,068,000
03/03/2016 9,400 0.10 1.08 9,400 9,500 9,300 297,810 2,799,414,000
02/03/2016 9,300 0.10 1.09 9,300 9,400 9,200 538,320 5,006,376,000
01/03/2016 9,200 0.10 1.10 9,200 9,300 9,100 422,800 3,889,760,000
29/02/2016 9,100 -0.20 -2.15 9,400 9,400 9,100 425,410 3,871,231,000
26/02/2016 9,300 0.10 1.09 9,300 9,400 9,100 337,010 3,134,193,000
25/02/2016 9,200 -0.20 -2.13 9,400 9,500 9,200 348,910 3,209,972,000
24/02/2016 9,400 0.00 ■■ 0.00 9,500 9,500 9,300 280,600 2,637,640,000
23/02/2016 9,400 0.00 ■■ 0.00 9,600 9,600 9,400 729,610 6,858,334,000
22/02/2016 9,400 -0.10 -1.05 9,600 9,600 9,400 341,610 3,211,134,000
19/02/2016 9,500 0.00 ■■ 0.00 9,600 9,600 9,400 313,700 2,980,150,000
18/02/2016 9,500 0.00 ■■ 0.00 9,600 9,700 9,500 279,800 2,658,100,000
17/02/2016 9,500 -0.30 -3.06 9,900 10,000 9,500 394,100 3,743,950,000
16/02/2016 9,800 0.30 3.16 9,500 9,800 9,400 734,740 7,200,452,000
15/02/2016 9,500 0.10 1.06 9,400 9,500 9,300 255,010 2,422,595,000
05/02/2016 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 193,160 1,815,704,000
04/02/2016 9,400 0.10 1.08 9,300 9,500 9,300 222,900 2,095,260,000
03/02/2016 9,300 -0.10 -1.06 9,400 9,400 9,200 247,850 2,305,005,000
02/02/2016 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 164,400 1,545,360,000
01/02/2016 9,400 0.00 ■■ 0.00 9,600 9,600 9,400 383,400 3,603,960,000
29/01/2016 9,400 0.10 1.08 9,500 9,600 9,300 444,400 4,177,360,000
28/01/2016 9,300 -0.30 -3.12 9,700 9,700 9,300 673,600 6,264,480,000
27/01/2016 9,600 0.10 1.05 9,600 9,700 9,500 342,700 3,289,920,000
26/01/2016 9,500 -0.30 -3.06 9,900 9,900 9,400 448,300 4,258,850,000
25/01/2016 9,800 0.50 5.38 8,400 9,800 8,400 612,800 6,005,440,000
22/01/2016 9,300 0.00 ■■ 0.00 8,400 9,800 8,400 423,542 3,938,940,600
21/01/2016 9,300 -0.50 -5.10 9,700 9,800 9,200 461,280 4,289,904,000
20/01/2016 9,800 0.20 2.08 9,600 9,800 9,500 211,200 2,069,760,000
19/01/2016 9,600 0.40 4.35 9,200 9,800 9,100 161,952 1,554,739,200
18/01/2016 9,200 -1.00 -9.80 10,100 10,300 9,200 1,356,670 12,481,364,000
15/01/2016 10,200 -0.20 -1.92 10,400 10,600 10,200 600,210 6,122,142,000
14/01/2016 10,400 -0.10 -0.95 10,500 10,600 10,300 550,410 5,724,264,000
13/01/2016 10,500 -0.10 -0.94 10,700 10,700 10,500 574,500 6,032,250,000
12/01/2016 10,600 -0.20 -1.85 10,800 10,800 10,400 734,100 7,781,460,000
11/01/2016 10,800 -0.10 -0.92 10,900 11,000 10,600 410,308 4,431,326,400
08/01/2016 10,900 0.00 ■■ 0.00 11,000 11,000 10,600 1,043,800 11,377,420,000
07/01/2016 10,900 0.40 3.81 10,500 10,900 10,400 2,541,280 27,699,952,000
06/01/2016 10,500 0.10 0.96 10,400 10,600 10,300 533,126 5,597,823,000
05/01/2016 10,400 -0.10 -0.95 10,400 10,500 10,300 377,106 3,921,902,400
04/01/2016 10,500 0.00 ■■ 0.00 9,500 10,600 9,500 307,100 3,224,550,000
31/12/2015 10,500 0.10 0.96 10,500 10,600 10,300 518,798 5,447,379,000
30/12/2015 10,400 0.00 ■■ 0.00 9,400 10,600 9,400 424,300 4,412,720,000
29/12/2015 10,400 -0.20 -1.89 10,600 10,700 10,300 563,800 5,863,520,000
28/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 343,400 3,640,040,000
25/12/2015 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 335,900 3,560,540,000
24/12/2015 10,600 -0.10 -0.93 10,700 10,800 10,500 412,470 4,372,182,000
23/12/2015 10,700 -0.10 -0.93 10,800 10,900 10,600 360,700 3,859,490,000
22/12/2015 10,800 -0.10 -0.92 10,900 10,900 10,700 366,500 3,958,200,000
21/12/2015 10,900 0.00 ■■ 0.00 10,900 11,000 10,700 415,460 4,528,514,000
18/12/2015 10,900 -0.10 -0.91 11,000 11,100 10,800 492,400 5,367,160,000
17/12/2015 11,000 0.00 ■■ 0.00 11,100 11,200 10,900 451,800 4,969,800,000
16/12/2015 11,000 0.10 0.92 11,000 11,100 10,900 1,034,160 11,375,760,000
15/12/2015 10,900 0.00 ■■ 0.00 10,900 11,500 10,900 527,462 5,749,335,800
14/12/2015 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 241,900 2,636,710,000
11/12/2015 10,900 0.10 0.93 10,900 11,000 10,700 274,300 2,989,870,000
10/12/2015 10,800 -0.10 -0.92 11,000 11,100 10,800 174,800 1,887,840,000
09/12/2015 10,900 -0.10 -0.91 11,200 11,200 10,900 235,800 2,570,220,000
08/12/2015 11,000 0.00 ■■ 0.00 11,000 11,100 10,700 829,700 9,126,700,000
07/12/2015 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 231,100 2,542,100,000
04/12/2015 11,000 0.00 ■■ 0.00 11,000 11,300 10,900 267,850 2,946,350,000
03/12/2015 11,000 -0.10 -0.90 11,100 11,200 10,900 351,300 3,864,300,000
02/12/2015 11,100 0.00 ■■ 0.00 11,200 11,400 11,100 231,000 2,564,100,000
01/12/2015 11,100 -0.10 -0.89 11,200 11,700 11,100 525,450 5,832,495,000
30/11/2015 12,600 -0.50 -3.82 13,000 13,200 12,600 853,700 10,756,620,000
27/11/2015 13,100 -0.20 -1.50 13,400 13,600 13,100 1,506,710 19,737,901,000
26/11/2015 13,300 0.10 0.76 13,300 13,600 13,200 2,115,700 28,138,810,000
25/11/2015 13,200 0.20 1.54 13,100 13,400 12,900 1,193,512 15,754,358,400
24/11/2015 13,000 -0.20 -1.52 13,200 13,300 13,000 474,000 6,162,000,000
23/11/2015 13,200 -0.10 -0.75 13,400 13,500 13,000 896,200 11,829,840,000
20/11/2015 13,300 0.10 0.76 13,300 13,400 13,200 256,703 3,414,149,900
19/11/2015 13,200 0.10 0.76 13,200 13,400 13,100 433,500 5,722,200,000
18/11/2015 13,100 0.20 1.55 14,000 14,000 12,900 351,518 4,604,885,800
17/11/2015 12,900 0.00 ■■ 0.00 12,900 13,100 12,900 214,500 2,767,050,000
16/11/2015 12,900 -0.20 -1.53 13,100 13,100 12,900 525,700 6,781,530,000
13/11/2015 13,100 -0.20 -1.50 13,300 13,400 13,000 356,160 4,665,696,000
12/11/2015 13,300 0.10 0.76 13,200 13,500 13,100 736,250 9,792,125,000
11/11/2015 13,200 0.00 ■■ 0.00 13,300 13,400 13,200 477,200 6,299,040,000
10/11/2015 13,200 -0.20 -1.49 13,300 13,400 13,200 443,008 5,847,705,600
09/11/2015 13,400 0.00 ■■ 0.00 13,300 13,500 13,300 162,100 2,172,140,000
06/11/2015 13,400 -0.10 -0.74 13,500 13,600 13,300 197,210 2,642,614,000
05/11/2015 13,500 0.20 1.50 13,300 13,700 13,300 925,570 12,495,195,000
04/11/2015 13,300 -0.10 -0.75 13,400 13,500 13,300 257,900 3,430,070,000
03/11/2015 13,400 0.10 0.75 13,300 13,400 13,100 322,050 4,315,470,000
02/11/2015 13,300 -0.10 -0.75 13,500 13,500 13,300 238,850 3,176,705,000
30/10/2015 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 224,110 3,003,074,000
29/10/2015 13,400 0.00 ■■ 0.00 13,500 13,500 13,400 296,550 3,973,770,000
28/10/2015 13,400 -0.10 -0.74 13,500 13,600 13,400 414,740 5,557,516,000
27/10/2015 13,500 0.00 ■■ 0.00 13,600 13,600 13,400 388,100 5,239,350,000
26/10/2015 13,500 -0.20 -1.46 13,700 13,800 13,400 404,300 5,458,050,000
23/10/2015 13,700 0.10 0.74 13,600 13,800 13,600 810,520 11,104,124,000
22/10/2015 13,600 0.10 0.74 13,500 13,600 13,400 311,660 4,238,576,000
21/10/2015 13,500 -0.10 -0.74 13,600 13,700 13,400 349,680 4,720,680,000
20/10/2015 13,600 -0.10 -0.73 13,700 13,700 13,400 715,100 9,725,360,000
19/10/2015 13,700 -0.10 -0.72 13,700 13,800 13,600 382,800 5,244,360,000
16/10/2015 13,800 0.00 ■■ 0.00 14,000 14,000 13,700 631,307 8,712,036,600
15/10/2015 13,800 0.20 1.47 13,700 14,000 13,700 1,156,100 15,954,180,000
14/10/2015 13,600 -0.10 -0.73 13,700 13,800 13,500 284,316 3,866,697,600
13/10/2015 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 349,320 4,785,684,000
12/10/2015 13,700 0.10 0.74 13,600 13,800 13,600 516,828 7,080,543,600
09/10/2015 13,600 -0.30 -2.16 14,000 14,100 13,600 732,530 9,962,408,000
08/10/2015 13,900 0.30 2.21 13,700 14,000 13,600 1,071,639 14,895,782,100
07/10/2015 13,600 -0.30 -2.16 14,000 14,000 13,600 354,900 4,826,640,000
06/10/2015 13,900 0.40 2.96 13,800 14,000 13,600 793,500 11,029,650,000
05/10/2015 13,500 0.20 1.50 13,400 13,700 13,300 456,910 6,168,285,000
02/10/2015 13,300 -0.10 -0.75 13,400 13,500 13,200 704,200 9,365,860,000
01/10/2015 13,400 -0.10 -0.74 13,600 13,700 13,400 666,200 8,927,080,000
30/09/2015 13,500 0.00 ■■ 0.00 13,600 13,700 13,400 637,200 8,602,200,000
29/09/2015 13,500 0.00 ■■ 0.00 13,400 13,500 13,300 621,910 8,395,785,000
28/09/2015 13,500 -0.20 -1.46 13,700 13,800 13,400 683,913 9,232,825,500
25/09/2015 13,700 -0.10 -0.72 13,800 13,900 13,600 787,100 10,783,270,000
24/09/2015 13,800 -0.10 -0.72 13,800 14,100 13,800 889,202 12,270,987,600
23/09/2015 13,900 -0.10 -0.71 14,000 14,000 13,700 676,120 9,398,068,000
22/09/2015 14,000 -0.20 -1.41 14,200 14,300 13,900 637,619 8,926,666,000
21/09/2015 14,200 0.40 2.90 13,900 14,300 13,900 1,697,957 24,110,989,400
18/09/2015 13,800 0.20 1.47 13,800 14,000 13,700 746,210 10,297,698,000
17/09/2015 13,600 0.00 ■■ 0.00 13,700 13,800 13,600 394,600 5,366,560,000
16/09/2015 13,600 0.00 ■■ 0.00 13,600 13,800 13,500 314,100 4,271,760,000
15/09/2015 13,600 0.10 0.74 13,500 13,700 13,500 276,327 3,758,047,200
14/09/2015 13,500 -0.30 -2.17 13,900 14,100 13,500 422,500 5,703,750,000
11/09/2015 13,800 -0.10 -0.72 13,800 14,000 13,800 705,610 9,737,418,000
10/09/2015 13,900 -0.10 -0.71 14,000 14,100 13,800 402,020 5,588,078,000
09/09/2015 14,000 0.20 1.45 13,900 14,200 13,800 496,469 6,950,566,000
08/09/2015 13,800 0.20 1.47 13,600 13,800 13,300 602,430 8,313,534,000
07/09/2015 13,600 -0.70 -4.90 14,200 14,300 13,600 728,220 9,903,792,000
04/09/2015 14,300 0.00 ■■ 0.00 14,400 14,600 14,200 1,598,725 22,861,767,500
03/09/2015 14,300 0.30 2.14 14,000 14,800 14,000 2,499,809 35,747,268,700
01/09/2015 14,000 0.60 4.48 13,600 14,300 13,500 1,580,850 22,131,900,000
31/08/2015 13,400 0.00 ■■ 0.00 13,500 13,600 13,200 582,600 7,806,840,000
28/08/2015 13,400 0.00 ■■ 0.00 13,400 13,600 13,200 393,040 5,266,736,000
27/08/2015 13,400 0.10 0.75 13,400 13,500 13,300 426,900 5,720,460,000
26/08/2015 13,300 0.50 3.91 12,900 13,400 12,800 354,532 4,715,275,600
25/08/2015 12,800 -0.10 -0.78 12,900 13,000 12,500 589,240 7,542,272,000
24/08/2015 12,900 -0.50 -3.73 13,300 13,500 12,100 1,380,810 17,812,449,000
21/08/2015 13,400 -0.20 -1.47 13,600 13,700 12,900 830,850 11,133,390,000
20/08/2015 13,600 -0.10 -0.73 13,700 13,900 13,600 612,100 8,324,560,000
19/08/2015 13,700 -0.10 -0.72 13,800 13,900 13,600 334,788 4,586,595,600
18/08/2015 13,800 0.10 0.73 13,800 14,000 13,600 263,300 3,633,540,000
17/08/2015 13,700 0.00 ■■ 0.00 13,800 14,000 13,700 533,600 7,310,320,000
14/08/2015 13,700 0.20 1.48 13,500 13,700 13,400 566,102 7,755,597,400
13/08/2015 13,500 -0.10 -0.74 13,600 13,800 13,300 578,880 7,814,880,000
12/08/2015 13,600 -0.20 -1.45 13,800 13,900 13,400 611,700 8,319,120,000
11/08/2015 13,800 0.10 0.73 13,700 13,900 13,600 342,600 4,727,880,000
10/08/2015 13,700 0.00 ■■ 0.00 13,700 14,000 13,600 370,600 5,077,220,000
07/08/2015 13,700 -0.10 -0.72 13,800 13,900 13,600 325,820 4,463,734,000
06/08/2015 13,800 -0.10 -0.72 13,900 14,100 13,700 308,100 4,251,780,000
05/08/2015 13,900 0.30 2.21 13,700 13,900 13,600 477,711 6,640,182,900
04/08/2015 13,600 0.10 0.74 13,500 14,000 13,500 338,420 4,602,512,000
03/08/2015 13,500 -0.30 -2.17 13,600 13,800 13,400 620,040 8,370,540,000
31/07/2015 13,800 -0.20 -1.43 14,000 14,100 13,800 409,640 5,653,032,000
30/07/2015 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 307,600 4,306,400,000
29/07/2015 14,000 -0.20 -1.41 14,300 14,400 13,900 273,000 3,822,000,000
28/07/2015 14,200 -0.30 -2.07 14,600 14,800 14,100 839,930 11,927,006,000
27/07/2015 14,500 1.00 7.41 13,600 14,500 13,500 1,716,000 24,882,000,000
24/07/2015 13,500 0.10 0.75 13,500 13,600 13,300 389,310 5,255,685,000
23/07/2015 13,400 -0.20 -1.47 13,700 13,800 13,400 407,930 5,466,262,000
22/07/2015 13,600 0.30 2.26 13,300 13,600 13,300 369,630 5,026,968,000
21/07/2015 13,300 -0.20 -1.48 13,500 13,700 13,300 579,329 7,705,075,700
20/07/2015 13,500 -0.10 -0.74 13,600 13,800 13,400 354,200 4,781,700,000
17/07/2015 13,600 0.00 ■■ 0.00 13,700 13,900 13,500 627,500 8,534,000,000
16/07/2015 13,600 0.10 0.74 13,500 13,800 13,400 657,369 8,940,218,400
15/07/2015 13,500 -0.20 -1.46 13,900 14,000 13,500 494,130 6,670,755,000
14/07/2015 13,700 -0.30 -2.14 14,100 14,100 13,700 565,000 7,740,500,000
13/07/2015 14,000 0.20 1.45 13,800 14,200 13,800 941,320 13,178,480,000
10/07/2015 13,800 0.00 ■■ 0.00 14,000 14,200 13,600 642,940 8,872,572,000
09/07/2015 13,800 -0.50 -3.50 14,300 14,300 13,200 880,031 12,144,427,800
08/07/2015 14,300 -0.60