Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Phát Triển Nhà Đà Nẵng
Danang Housing Investment Development JSC
Mã CK:      NDN      7.10      -0.10 (-1.41%)      (cập nhật 01:00 02/02/2023)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.ndn.com.vn
NDN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/02/2023 7,100 -0.10 -1.41 7,200 7,200 7,000 129,100 916,610,000
01/02/2023 7,200 -0.20 -2.78 7,400 7,500 7,200 323,800 2,331,360,000
31/01/2023 7,400 0.10 1.35 7,300 7,400 7,100 240,000 1,776,000,000
30/01/2023 7,300 0.40 5.48 6,900 7,500 7,000 325,600 2,376,880,000
27/01/2023 6,900 -0.10 -1.45 7,000 7,100 6,900 65,500 451,950,000
19/01/2023 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 97,700 683,900,000
18/01/2023 7,000 0.10 1.43 6,900 7,000 6,800 84,800 593,600,000
17/01/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 123,900 854,910,000
16/01/2023 6,900 0.10 1.45 6,800 7,000 6,800 33,200 229,080,000
13/01/2023 6,800 -0.10 -1.47 6,900 7,200 6,800 149,400 1,015,920,000
12/01/2023 6,900 -0.10 -1.45 7,000 7,000 6,900 26,700 184,230,000
11/01/2023 7,000 0.10 1.43 6,900 7,100 6,900 55,200 386,400,000
10/01/2023 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 166,100 1,146,090,000
09/01/2023 6,900 -0.10 -1.45 7,000 7,200 6,800 45,100 311,190,000
06/01/2023 7,000 -0.20 -2.86 7,200 7,200 7,000 47,000 329,000,000
05/01/2023 7,200 0.20 2.78 7,000 7,200 7,000 344,500 2,480,400,000
04/01/2023 7,000 -0.10 -1.43 7,100 7,100 6,900 52,900 370,300,000
03/01/2023 7,100 0.10 1.41 7,000 7,100 6,700 189,400 1,344,740,000
30/12/2022 7,000 -0.10 -1.43 7,100 7,100 6,400 13,600 95,200,000
29/12/2022 7,100 0.20 2.82 6,900 7,100 6,800 659,500 4,682,450,000
28/12/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 178,200 1,229,580,000
27/12/2022 6,900 0.10 1.45 6,800 6,900 6,500 73,100 504,390,000
26/12/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 140,700 956,760,000
23/12/2022 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 40,500 275,400,000
22/12/2022 6,800 0.10 1.47 6,700 6,900 6,700 105,900 720,120,000
21/12/2022 6,700 -0.20 -2.99 6,900 6,900 6,300 74,400 498,480,000
20/12/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 232,200 1,602,180,000
19/12/2022 6,900 -0.10 -1.45 7,000 7,200 6,900 108,600 749,340,000
15/12/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 67,600 466,440,000
14/12/2022 6,900 0.20 2.90 6,700 7,100 6,800 120,600 832,140,000
13/12/2022 6,700 -0.10 -1.49 6,800 6,900 6,700 73,800 494,460,000
12/12/2022 6,800 0.00 ■■ 0.00 6,800 7,100 6,800 129,900 883,320,000
09/12/2022 6,800 -0.10 -1.47 6,900 6,900 6,600 68,500 465,800,000
08/12/2022 6,900 0.30 4.35 6,600 7,100 6,700 75,700 522,330,000
07/12/2022 6,600 -0.50 -7.58 7,100 7,400 6,600 78,700 519,420,000
06/12/2022 7,100 -0.70 -9.86 7,800 7,800 7,100 493,800 3,505,980,000
05/12/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,600 227,300 1,772,940,000
02/12/2022 7,800 0.10 1.28 7,700 7,800 7,300 150,800 1,176,240,000
01/12/2022 7,700 -0.10 -1.30 7,800 8,000 7,500 220,800 1,700,160,000
30/11/2022 7,800 -0.20 -2.56 8,000 8,100 7,500 198,100 1,545,180,000
29/11/2022 8,000 0.70 8.75 7,300 8,000 7,300 633,300 5,066,400,000
28/11/2022 7,300 0.60 8.22 6,700 7,300 6,700 405,500 2,960,150,000
25/11/2022 6,700 0.10 1.49 6,600 6,800 6,500 70,200 470,340,000
24/11/2022 6,600 -0.10 -1.52 6,700 6,600 6,100 116,600 769,560,000
23/11/2022 6,700 -0.20 -2.99 6,900 7,000 6,500 104,900 702,830,000
22/11/2022 6,900 0.30 4.35 6,600 7,200 6,700 317,200 2,188,680,000
21/11/2022 6,600 0.60 9.09 6,000 6,600 6,000 231,800 1,529,880,000
18/11/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 110,000 660,000,000
17/11/2022 5,900 -0.10 -1.69 6,000 6,300 5,900 126,800 748,120,000
16/11/2022 6,000 0.20 3.33 5,800 6,100 5,500 395,600 2,373,600,000
15/11/2022 5,800 -0.20 -3.45 6,000 6,000 5,600 596,400 3,459,120,000
14/11/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 157,400 944,400,000
11/11/2022 6,000 0.00 ■■ 0.00 6,000 6,200 5,500 216,200 1,297,200,000
10/11/2022 6,000 -0.30 -5.00 6,300 6,300 6,000 433,700 2,602,200,000
09/11/2022 6,300 -0.10 -1.59 6,400 6,500 6,300 82,200 517,860,000
08/11/2022 6,400 0.30 4.69 6,100 6,400 5,500 428,900 2,744,960,000
07/11/2022 6,100 -0.20 -3.28 6,300 6,400 6,000 282,200 1,721,420,000
04/11/2022 6,300 -0.20 -3.17 6,500 6,400 6,200 251,700 1,585,710,000
03/11/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 69,000 448,500,000
02/11/2022 6,500 0.10 1.54 6,400 6,600 6,300 59,300 385,450,000
01/11/2022 6,400 -0.10 -1.56 6,500 6,500 6,200 65,700 420,480,000
31/10/2022 6,500 -0.10 -1.54 6,600 6,600 6,100 166,900 1,084,850,000
28/10/2022 6,600 0.10 1.52 6,500 6,800 6,500 67,400 444,840,000
27/10/2022 6,500 0.30 4.62 6,200 6,500 6,200 113,000 734,500,000
26/10/2022 6,200 -0.10 -1.61 6,300 6,600 5,800 383,800 2,379,560,000
25/10/2022 6,300 -0.60 -9.52 6,900 6,800 6,300 711,800 4,484,340,000
24/10/2022 6,900 -0.70 -10.14 7,600 7,300 6,900 709,400 4,894,860,000
21/10/2022 7,600 -0.50 -6.58 8,100 8,100 7,600 323,500 2,458,600,000
20/10/2022 8,100 0.10 1.23 8,000 8,100 7,800 86,800 703,080,000
19/10/2022 8,000 0.10 1.25 7,900 8,000 7,900 126,200 1,009,600,000
18/10/2022 7,900 0.30 3.80 7,600 8,100 7,700 294,500 2,326,550,000
17/10/2022 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 124,700 947,720,000
14/10/2022 7,600 0.00 ■■ 0.00 7,600 7,900 7,600 108,400 823,840,000
13/10/2022 7,600 0.10 1.32 7,500 7,800 7,400 120,300 914,280,000
12/10/2022 7,500 0.20 2.67 7,300 7,800 7,100 170,700 1,280,250,000
11/10/2022 7,300 -0.80 -10.96 8,100 8,100 7,300 99,500 726,350,000
07/10/2022 7,900 -0.70 -8.86 8,600 8,600 7,800 358,300 2,830,570,000
06/10/2022 8,600 -0.30 -3.49 8,900 8,900 8,600 82,800 712,080,000
05/10/2022 8,900 0.20 2.25 8,700 9,000 8,600 149,100 1,326,990,000
04/10/2022 8,700 -0.10 -1.15 8,800 8,900 8,600 187,500 1,631,250,000
03/10/2022 8,800 -0.10 -1.14 8,900 9,000 8,500 330,000 2,904,000,000
30/09/2022 8,900 -0.50 -5.62 9,400 9,400 8,500 461,400 4,106,460,000
29/09/2022 9,400 0.00 ■■ 0.00 9,400 9,800 9,400 114,400 1,075,360,000
28/09/2022 9,400 -0.20 -2.13 9,600 9,700 9,400 113,100 1,063,140,000
27/09/2022 9,600 -0.10 -1.04 9,700 9,800 9,600 129,200 1,240,320,000
26/09/2022 9,700 -0.30 -3.09 10,000 9,900 9,600 251,400 2,438,580,000
23/09/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 106,600 1,066,000,000
22/09/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 120,600 1,206,000,000
21/09/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 149,600 1,496,000,000
20/09/2022 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 189,600 1,896,000,000
19/09/2022 10,000 -0.20 -2.00 10,200 10,200 9,900 195,500 1,955,000,000
16/09/2022 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 271,400 2,768,280,000
15/09/2022 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 207,700 2,118,540,000
14/09/2022 10,200 -0.10 -0.98 10,300 10,200 10,000 609,700 6,218,940,000
13/09/2022 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 206,100 2,122,830,000
12/09/2022 10,300 -0.10 -0.97 10,400 10,500 10,200 140,200 1,444,060,000
09/09/2022 10,400 0.10 0.96 10,300 10,400 10,100 275,500 2,865,200,000
08/09/2022 10,300 -0.10 -0.97 10,400 10,500 10,300 299,400 3,083,820,000
07/09/2022 10,400 -0.20 -1.92 10,600 10,800 10,400 228,200 2,373,280,000
06/09/2022 10,600 0.10 0.94 10,500 10,600 10,400 556,700 5,901,020,000
05/09/2022 10,500 -0.10 -0.95 10,600 10,700 10,500 228,300 2,397,150,000
31/08/2022 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 304,400 3,226,640,000
30/08/2022 10,600 0.10 0.94 10,500 10,800 10,500 324,200 3,436,520,000
29/08/2022 10,500 -0.30 -2.86 10,800 10,700 10,200 645,100 6,773,550,000
26/08/2022 10,800 0.10 0.93 10,700 10,900 10,700 665,100 7,183,080,000
25/08/2022 10,700 0.00 ■■ 0.00 10,700 10,900 10,600 366,800 3,924,760,000
24/08/2022 10,700 -0.10 -0.93 10,800 10,900 10,700 350,100 3,746,070,000
23/08/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 489,400 5,285,520,000
22/08/2022 10,800 -0.40 -3.70 11,200 11,200 10,500 737,600 7,966,080,000
19/08/2022 11,200 -0.30 -2.68 11,500 11,700 11,200 396,600 4,441,920,000
18/08/2022 11,500 -0.30 -2.61 11,800 11,800 11,500 286,400 3,293,600,000
17/08/2022 11,800 0.20 1.69 11,600 11,900 11,600 564,500 6,661,100,000
16/08/2022 11,600 -0.20 -1.72 11,800 11,800 11,500 478,600 5,551,760,000
15/08/2022 11,800 -0.20 -1.69 12,000 12,200 11,800 786,000 9,274,800,000
12/08/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 385,900 4,630,800,000
11/08/2022 12,000 0.70 5.83 11,300 12,300 11,300 1,665,800 19,989,600,000
10/08/2022 11,300 0.10 0.88 11,200 11,400 11,100 582,700 6,584,510,000
09/08/2022 11,200 -0.10 -0.89 11,300 11,400 11,200 446,100 4,996,320,000
08/08/2022 11,300 0.10 0.88 11,200 11,500 11,200 471,700 5,330,210,000
05/08/2022 11,200 0.00 ■■ 0.00 11,200 11,300 11,100 302,100 3,383,520,000
04/08/2022 11,200 0.30 2.68 10,900 11,500 11,000 1,393,000 15,601,600,000
03/08/2022 10,900 0.10 0.92 10,800 11,000 10,600 528,300 5,758,470,000
02/08/2022 10,800 0.10 0.93 10,700 10,800 10,700 265,000 2,862,000,000
01/08/2022 10,700 0.20 1.87 10,500 10,700 10,500 256,000 2,739,200,000
29/07/2022 10,500 -0.10 -0.95 10,600 10,800 10,500 234,800 2,465,400,000
28/07/2022 10,600 0.10 0.94 10,500 10,800 10,500 351,000 3,720,600,000
27/07/2022 10,500 0.10 0.95 10,400 10,500 10,300 259,600 2,725,800,000
26/07/2022 10,400 -0.20 -1.92 10,600 10,600 10,400 362,100 3,765,840,000
25/07/2022 10,600 -0.10 -0.94 10,700 10,700 10,200 433,400 4,594,040,000
22/07/2022 10,700 -0.70 -6.54 11,400 11,300 10,400 1,245,900 13,331,130,000
21/07/2022 11,400 -0.20 -1.75 11,600 11,600 10,500 379,100 4,321,740,000
20/07/2022 11,600 0.10 0.86 11,500 11,700 11,400 550,200 6,382,320,000
19/07/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 254,100 2,922,150,000
18/07/2022 11,500 0.00 ■■ 0.00 11,500 11,600 11,300 475,100 5,463,650,000
15/07/2022 11,500 0.40 3.48 11,100 11,700 10,800 466,500 5,364,750,000
14/07/2022 11,100 0.00 ■■ 0.00 11,100 11,200 10,900 231,600 2,570,760,000
13/07/2022 11,100 0.10 0.90 11,000 11,300 10,900 340,800 3,782,880,000
12/07/2022 11,000 0.30 2.73 10,700 11,100 10,700 488,100 5,369,100,000
11/07/2022 10,700 0.00 ■■ 0.00 10,700 10,900 10,500 342,900 3,669,030,000
08/07/2022 10,700 0.10 0.93 10,600 10,900 10,500 366,600 3,922,620,000
07/07/2022 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 522,000 5,533,200,000
06/07/2022 10,600 -0.20 -1.89 10,800 10,900 10,500 374,100 3,965,460,000
05/07/2022 10,800 0.00 ■■ 0.00 10,800 11,100 10,700 539,300 5,824,440,000
04/07/2022 10,800 0.00 ■■ 0.00 10,800 10,900 10,600 391,900 4,232,520,000
01/07/2022 10,800 0.20 1.85 10,600 10,800 10,200 483,500 5,221,800,000
30/06/2022 10,600 -0.30 -2.83 10,900 10,900 10,600 546,300 5,790,780,000
29/06/2022 10,900 -0.40 -3.67 11,300 11,300 10,700 1,004,200 10,945,780,000
28/06/2022 11,300 0.40 3.54 10,900 11,500 10,800 817,000 9,232,100,000
27/06/2022 10,900 0.20 1.83 10,700 10,900 10,400 387,600 4,224,840,000
24/06/2022 10,700 0.40 3.74 10,300 11,200 10,300 1,625,400 17,391,780,000
23/06/2022 10,300 0.10 0.97 10,200 10,400 10,100 911,700 9,390,510,000
22/06/2022 10,200 0.10 0.98 10,100 10,300 9,800 444,900 4,537,980,000
21/06/2022 10,100 0.00 ■■ 0.00 10,100 10,200 9,500 413,000 4,171,300,000
20/06/2022 10,100 -0.60 -5.94 10,700 10,900 9,700 623,300 6,295,330,000
17/06/2022 10,700 -1.10 -10.28 11,800 11,700 10,700 433,100 4,634,170,000
16/06/2022 11,800 0.20 1.69 11,600 11,900 11,600 196,400 2,317,520,000
15/06/2022 11,600 -0.60 -5.17 12,200 12,200 11,100 452,000 5,243,200,000
14/06/2022 12,200 -0.10 -0.82 12,300 12,200 11,600 258,600 3,154,920,000
13/06/2022 12,300 -0.70 -5.69 13,000 13,000 11,700 463,400 5,699,820,000
10/06/2022 13,000 -0.30 -2.31 13,300 13,300 13,000 188,300 2,447,900,000
09/06/2022 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 94,100 1,251,530,000
08/06/2022 13,300 0.30 2.26 13,000 13,400 13,000 195,800 2,604,140,000
07/06/2022 13,000 -0.20 -1.54 13,200 13,200 12,900 302,400 3,931,200,000
06/06/2022 13,200 -0.20 -1.52 13,400 13,500 13,100 207,400 2,737,680,000
03/06/2022 13,400 -0.40 -2.99 13,800 13,700 13,400 254,600 3,411,640,000
02/06/2022 13,800 -0.20 -1.45 14,000 13,900 13,500 222,300 3,067,740,000
01/06/2022 14,000 -0.10 -0.71 14,100 14,200 13,800 140,100 1,961,400,000
31/05/2022 14,100 0.10 0.71 14,000 14,500 14,000 520,600 7,340,460,000
30/05/2022 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 269,700 3,775,800,000
27/05/2022 14,000 0.10 0.71 13,900 14,000 13,700 170,100 2,381,400,000
26/05/2022 13,900 0.00 ■■ 0.00 13,900 14,100 13,800 139,700 1,941,830,000
25/05/2022 13,900 0.40 2.88 13,500 14,000 13,400 276,200 3,839,180,000
24/05/2022 13,500 -0.20 -1.48 13,700 13,700 13,300 214,600 2,897,100,000
23/05/2022 13,700 0.00 ■■ 0.00 13,700 13,900 13,400 236,100 3,234,570,000
20/05/2022 13,700 -0.20 -1.46 13,900 13,900 13,600 308,400 4,225,080,000
19/05/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,100 223,300 3,103,870,000
18/05/2022 13,900 0.20 1.44 13,700 14,000 13,700 243,200 3,380,480,000
17/05/2022 13,700 0.80 5.84 12,900 13,700 12,400 306,200 4,194,940,000
16/05/2022 12,900 0.50 3.88 12,400 13,400 12,600 297,500 3,837,750,000
13/05/2022 12,400 -1.20 -9.68 13,600 13,600 12,300 602,100 7,466,040,000
12/05/2022 13,600 -0.40 -2.94 14,000 14,000 13,300 522,900 7,111,440,000
11/05/2022 14,000 0.00 ■■ 0.00 14,000 14,300 13,900 163,100 2,283,400,000
10/05/2022 14,000 0.30 2.14 13,700 14,000 12,700 306,600 4,292,400,000
09/05/2022 13,700 -1.00 -7.30 14,700 14,800 13,300 817,700 11,202,490,000
29/04/2022 15,100 1.10 7.28 14,000 15,100 13,700 965,600 14,580,560,000
28/04/2022 14,000 0.50 3.57 13,500 14,000 13,300 442,800 6,199,200,000
27/04/2022 13,500 0.80 5.93 12,700 13,500 12,700 260,200 3,512,700,000
26/04/2022 12,700 0.80 6.30 11,900 12,700 11,700 753,200 9,565,640,000
25/04/2022 13,300 0.20 1.50 13,100 13,300 13,000 6,500 86,450,000
23/04/2022 13,100 0.10 0.76 13,000 13,600 12,900 34,010 445,531,000
22/04/2022 13,100 0.10 0.76 13,000 13,600 12,900 34,010 445,531,000
21/04/2022 13,000 -1.00 -7.69 14,000 13,900 12,900 92,740 1,205,620,000
20/04/2022 14,000 0.00 ■■ 0.00 14,000 14,200 13,700 61,640 862,960,000
19/04/2022 14,000 0.10 0.71 13,900 14,500 13,900 87,780 1,228,920,000
18/04/2022 13,900 -1.00 -7.19 14,900 15,200 13,800 74,690 1,038,191,000
16/04/2022 14,900 -0.50 -3.36 15,400 15,600 14,900 34,720 517,328,000
15/04/2022 14,900 -0.50 -3.36 15,400 15,600 14,900 347,200 5,173,280,000
14/04/2022 15,400 0.40 2.60 15,000 16,500 15,000 343,200 5,285,280,000
13/04/2022 15,000 0.00 ■■ 0.00 15,000 15,200 14,500 487,000 7,305,000,000
12/04/2022 15,000 -0.70 -4.67 15,700 15,700 15,000 821,300 12,319,500,000
08/04/2022 15,700 -0.30 -1.91 16,000 16,100 15,700 541,300 8,498,410,000
07/04/2022 16,000 -0.20 -1.25 16,200 16,400 16,000 480,700 7,691,200,000
06/04/2022 16,200 0.00 ■■ 0.00 16,200 16,400 16,100 536,500 8,691,300,000
05/04/2022 16,200 -0.20 -1.23 16,400 16,600 16,200 504,500 8,172,900,000
04/04/2022 16,400 0.30 1.83 16,100 16,500 16,100 579,700 9,507,080,000
01/04/2022 16,100 -0.20 -1.24 16,300 16,400 15,800 598,100 9,629,410,000
31/03/2022 16,300 0.00 ■■ 0.00 16,300 16,400 15,800 1,021,700 16,653,710,000
30/03/2022 16,300 -0.40 -2.45 16,700 16,700 16,100 1,127,200 18,373,360,000
29/03/2022 16,700 0.30 1.80 16,400 16,700 16,400 780,600 13,036,020,000
28/03/2022 16,400 -0.50 -3.05 16,900 16,900 16,000 1,571,900 25,779,160,000
25/03/2022 16,900 0.00 ■■ 0.00 16,900 17,100 16,800 826,600 13,969,540,000
24/03/2022 16,900 -0.10 -0.59 17,000 17,100 16,800 802,300 13,558,870,000
23/03/2022 17,000 -0.20 -1.18 17,200 17,300 16,900 1,126,200 19,145,400,000
22/03/2022 17,200 0.20 1.16 17,000 17,200 16,900 1,198,700 20,617,640,000
21/03/2022 17,000 0.20 1.18 16,800 17,200 16,800 919,900 15,638,300,000
18/03/2022 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 682,400 11,464,320,000
17/03/2022 16,800 0.30 1.79 16,500 16,900 16,500 533,700 8,966,160,000
16/03/2022 16,500 -0.30 -1.82 16,800 17,500 16,500 1,606,800 26,512,200,000
15/03/2022 16,800 0.20 1.19 16,600 16,900 16,400 722,200 12,132,960,000
14/03/2022 16,600 -0.90 -5.42 17,500 17,500 16,300 1,395,600 23,166,960,000
11/03/2022 17,500 -0.40 -2.29 17,900 19,600 17,400 1,505,700 26,349,750,000
10/03/2022 19,900 -0.10 -0.50 20,000 20,500 19,900 1,674,300 33,318,570,000
09/03/2022 20,000 0.00 ■■ 0.00 20,000 20,200 19,500 1,597,200 31,944,000,000
08/03/2022 20,000 -0.40 -2.00 20,400 20,600 19,800 1,991,200 39,824,000,000
07/03/2022 20,400 0.40 1.96 20,000 20,500 20,000 2,238,300 45,661,320,000
04/03/2022 20,000 0.70 3.50 19,300 20,000 19,300 2,225,400 44,508,000,000
03/03/2022 19,300 0.30 1.55 19,000 19,300 18,900 1,712,800 33,057,040,000
02/03/2022 19,000 0.10 0.53 18,900 19,200 18,700 1,417,200 26,926,800,000
01/03/2022 18,900 0.20 1.06 18,700 19,200 18,700 1,302,900 24,624,810,000
28/02/2022 18,700 0.00 ■■ 0.00 18,700 19,100 18,600 1,030,500 19,270,350,000
25/02/2022 18,700 0.50 2.67 18,200 18,800 18,200 1,291,700 24,154,790,000
24/02/2022 18,200 -0.70 -3.85 18,900 18,900 17,800 2,322,900 42,276,780,000
23/02/2022 18,900 -0.20 -1.06 19,100 19,400 18,900 1,351,900 25,550,910,000
22/02/2022 19,100 0.30 1.57 18,800 19,200 18,200 3,025,000 57,777,500,000
21/02/2022 18,800 1.60 8.51 17,200 18,900 17,200 3,547,100 66,685,480,000
18/02/2022 17,200 0.10 0.58 17,100 17,200 16,700 820,400 14,110,880,000
17/02/2022 17,100 0.60 3.51 16,500 17,200 16,500 1,435,600 24,548,760,000
16/02/2022 16,500 0.60 3.64 15,900 16,500 16,000 1,171,100 19,323,150,000
15/02/2022 15,900 0.20 1.26 15,700 15,900 15,600 313,000 4,976,700,000
14/02/2022 15,700 -0.30 -1.91 16,000 16,100 15,700 625,500 9,820,350,000
11/02/2022 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 537,400 8,598,400,000
10/02/2022 16,000 -0.10 -0.63 16,100 16,400 15,800 751,300 12,020,800,000
09/02/2022 16,100 0.50 3.11 15,600 16,200 15,600 744,000 11,978,400,000
08/02/2022 15,600 -0.10 -0.64 15,700 15,900 15,500 749,500 11,692,200,000
07/02/2022 15,700 0.70 4.46 15,000 15,700 15,000 451,900 7,094,830,000
28/01/2022 15,000 0.20 1.33 14,800 15,000 14,700 494,100 7,411,500,000
27/01/2022 14,800 -0.20 -1.35 15,000 15,200 14,800 330,500 4,891,400,000
26/01/2022 15,000 -0.20 -1.33 15,200 15,500 14,800 395,100 5,926,500,000
25/01/2022 15,200 0.50 3.29 14,700 15,200 13,800 548,700 8,340,240,000
24/01/2022 14,700 -1.40 -9.52 16,100 16,100 14,600 1,198,300 17,615,010,000
21/01/2022 16,100 -0.40 -2.48 16,500 16,700 15,700 720,800 11,604,880,000
20/01/2022 16,500 1.40 8.48 15,100 16,500 15,200 827,200 13,648,800,000
19/01/2022 15,100 0.60 3.97 14,500 15,200 14,000 921,900 13,920,690,000
18/01/2022 14,500 -1.20 -8.28 15,700 15,800 14,300 1,673,100 24,259,950,000
17/01/2022 15,700 -1.10 -7.01 16,800 17,400 15,500 1,529,700 24,016,290,000
14/01/2022 16,800 -0.10 -0.60 16,900 16,900 16,400 1,244,100 20,900,880,000
13/01/2022 16,900 -0.50 -2.96 17,400 17,800 16,700 1,740,800 29,419,520,000
12/01/2022 17,400 -0.80 -4.60 18,200 18,200 16,900 2,746,300 47,785,620,000
11/01/2022 18,200 -0.70 -3.85 18,900 19,100 18,200 1,927,300 35,076,860,000
10/01/2022 18,900 -0.30 -1.59 19,200 19,300 18,800 2,774,800 52,443,720,000
07/01/2022 19,200 -0.20 -1.04 19,400 19,500 19,000 1,463,700 28,103,040,000
06/01/2022 19,400 0.40 2.06 19,000 19,700 19,000 1,665,800 32,316,520,000
05/01/2022 19,000 -0.40 -2.11 19,400 19,600 19,000 2,489,900 47,308,100,000
04/01/2022 19,400 -0.20 -1.03 19,600 19,700 19,100 1,818,200 35,273,080,000
31/12/2021 19,600 -0.40 -2.04 20,000 20,000 19,400 1,540,200 30,187,920,000
30/12/2021 20,000 0.00 ■■ 0.00 20,000 20,500 19,700 1,616,600 32,332,000,000
29/12/2021 20,000 1.10 5.50 18,900 20,200 18,900 2,429,400 48,588,000,000
22/12/2021 19,400 -0.40 -2.06 19,800 20,100 19,300 2,127,600 41,275,440,000
21/12/2021 19,800 0.80 4.04 19,000 20,000 18,800 1,614,500 31,967,100,000
20/12/2021 19,000 -0.60 -3.16 19,600 19,600 19,000 2,377,900 45,180,100,000
17/12/2021 19,600 -0.60 -3.06 20,200 20,200 19,500 3,927,900 76,986,840,000
16/12/2021 20,200 0.10 0.50 20,100 20,500 20,000 1,564,700 31,606,940,000
15/12/2021 20,100 -0.60 -2.99 20,700 20,900 20,000 1,898,400 38,157,840,000
14/12/2021 20,400 -0.10 -0.49 20,500 21,200 20,100 1,657,700 33,817,080,000
13/12/2021 20,500 -0.10 -0.49 20,600 20,700 20,100 3,672,600 75,288,300,000
10/12/2021 20,600 0.70 3.40 19,900 20,800 19,900 2,281,100 46,990,660,000
09/12/2021 19,900 0.90 4.52 19,000 20,000 18,800 2,102,600 41,841,740,000
08/12/2021 19,000 -1.70 -8.95 20,700 20,000 18,700 6,763,700 128,510,300,000
07/12/2021 20,700 1.20 5.80 19,500 20,900 19,500 2,715,300 56,206,710,000
06/12/2021 19,500 -1.60 -8.21 21,100 21,700 19,100 3,530,600 68,846,700,000
03/12/2021 21,100 -1.40 -6.64 22,500 22,700 21,100 3,242,100 68,408,310,000
02/12/2021 22,500 0.00 ■■ 0.00 22,500 22,800 22,400 1,884,000 42,390,000,000
01/12/2021 22,500 -0.40 -1.78 22,900 22,900 22,200 1,538,000 34,605,000,000
30/11/2021 22,900 0.30 1.31 22,600 23,700 21,600 7,149,900 163,732,710,000
29/11/2021 22,600 -2.10 -9.29 24,700 24,200 22,300 7,538,500 170,370,100,000
26/11/2021 24,700 0.80 3.24 23,900 24,800 23,800 4,860,900 120,064,230,000
25/11/2021 23,900 0.50 2.09 23,400 24,600 23,200 3,266,400 78,066,960,000
24/11/2021 23,400 0.20 0.85 23,200 23,800 23,000 2,288,200 53,543,880,000
23/11/2021 23,200 1.20 5.17 22,000 23,200 21,300 2,572,100 59,672,720,000
22/11/2021 22,000 -1.50 -6.82 23,500 25,000 22,000 4,147,200 91,238,400,000
19/11/2021 23,500 -2.00 -8.51 25,500 26,200 23,000 5,564,200 130,758,700,000
18/11/2021 25,500 0.50 1.96 25,000 26,200 24,500 4,642,300 118,378,650,000
17/11/2021 25,000 0.10 0.40 24,900 25,400 24,400 3,281,500 82,037,500,000
16/11/2021 24,900 -1.10 -4.42 26,000 26,200 24,600 6,796,400 169,230,360,000
15/11/2021 26,000 0.20 0.77 25,800 26,900 25,300 5,244,100 136,346,600,000
12/11/2021 25,800 0.10 0.39 25,700 26,900 25,200 4,348,700 112,196,460,000
11/11/2021 25,700 2.10 8.17 23,600 25,900 23,600 13,234,800 340,134,360,000
10/11/2021 23,600 0.10 0.42 23,500 23,800 23,300 3,381,500 79,803,400,000
09/11/2021 23,500 0.30 1.28 23,200 23,900 23,100 3,252,300 76,429,050,000
08/11/2021 23,200 0.30 1.29 22,900 23,500 22,500 4,022,300 93,317,360,000
05/11/2021 22,900 0.00 ■■ 0.00 22,900 23,200 22,500 2,993,200 68,544,280,000
04/11/2021 22,900 0.60 2.62 22,300 23,100 22,000 407,540 9,332,666,000
03/11/2021 22,300 -2.00 -8.97 24,300 25,300 22,300 8,300,400 185,098,920,000
02/11/2021 24,300 0.70 2.88 23,600 24,500 23,200 6,311,600 153,371,880,000
01/11/2021 23,600 -0.70 -2.97 24,300 24,600 23,500 5,880,000 138,768,000,000
29/10/2021 24,300 -0.20 -0.82 24,500 24,700 23,900 5,520,900 134,157,870,000
28/10/2021 24,500 1.20 4.90 23,300 24,600 23,300 7,217,400 176,826,300,000
27/10/2021 23,300 0.50 2.15 22,800 23,900 22,800 577,460 13,454,818,000
26/10/2021 22,800 -0.20 -0.88 23,000 23,200 22,300 4,079,400 93,010,320,000
25/10/2021 23,000 1.50 6.52 21,500 23,600 21,500 8,882,200 204,290,600,000
22/10/2021 21,500 0.40 1.86 21,100 21,800 21,100 7,162,500 153,993,750,000
21/10/2021 21,100 0.70 3.32 20,400 21,200 20,400 2,636,900 55,638,590,000
20/10/2021 20,400 0.00 ■■ 0.00 20,400 20,900 20,100 2,125,500 43,360,200,000
19/10/2021 20,400 0.00 ■■ 0.00 20,400 20,500 20,200 2,334,100 47,615,640,000
18/10/2021 20,400 -0.20 -0.98 20,600 20,800 20,400 2,507,800 51,159,120,000
15/10/2021 20,600 -0.50 -2.43 21,100 21,300 20,500 3,971,000 81,802,600,000
14/10/2021 21,100 -0.10 -0.47 21,200 22,000 21,100 3,549,000 74,883,900,000
13/10/2021 22,200 0.00 ■■ 0.00 22,200 22,500 22,100 2,095,500 46,520,100,000
12/10/2021 22,200 0.40 1.80 21,800 22,900 21,700 4,487,700 99,626,940,000
11/10/2021 21,800 0.00 ■■ 0.00 21,800 22,300 21,400 2,764,000 60,255,200,000
08/10/2021 21,800 -0.30 -1.38 22,100 22,600 21,700 2,059,800 44,903,640,000
07/10/2021 22,200 0.00 ■■ 0.00 22,200 22,600 22,000 1,411,300 31,330,860,000
06/10/2021 22,200 0.40 1.80 21,800 22,500 21,800 3,491,900 77,520,180,000
05/10/2021 21,800 1.10 5.05 20,700 21,900 20,800 3,374,600 73,566,280,000
04/10/2021 20,700 0.10 0.48 20,800 20,900 20,500 1,092,500 22,614,750,000
01/10/2021 20,600 -0.20 -0.97 20,800 20,800 20,500 957,600 19,726,560,000
30/09/2021 20,800 0.10 0.48 20,700 21,100 20,700 1,007,800 20,962,240,000
29/09/2021 20,700 0.20 0.97 20,500 21,000 20,500 1,675,300 34,678,710,000
28/09/2021 20,500 0.40 1.95 20,400 20,500 19,800 803,600 16,473,800,000
27/09/2021 20,100 -0.30 -1.49 20,400 21,100 20,100 1,513,400 30,419,340,000
24/09/2021 20,400 -0.20 -0.98 20,600 20,700 20,300 975,000 19,890,000,000
23/09/2021 20,600 -0.40 -1.94 21,000 21,400 20,000 1,712,900 35,285,740,000
22/09/2021 21,000 0.30 1.43 20,700 21,400 20,600 1,256,100 26,378,100,000
21/09/2021 20,700 0.10 0.48 20,600 20,800 19,900 2,097,700 43,422,390,000
20/09/2021 20,600 -0.80 -3.88 21,400 21,900 20,200 1,398,500 28,809,100,000
17/09/2021 21,400 0.40 1.87 21,000 21,800 21,000 2,133,800 45,663,320,000
16/09/2021 21,000 0.10 0.48 20,900 21,200 20,700 813,100 17,075,100,000
15/09/2021 20,900 0.30 1.44 20,600 21,300 20,200 1,324,900 27,690,410,000
14/09/2021 20,600 -0.40 -1.94 21,000 21,000 20,500 1,430,800 29,474,480,000
13/09/2021 21,000 -0.50 -2.38 21,500 21,600 20,700 1,965,300 41,271,300,000
10/09/2021 21,500 -0.10 -0.47 21,600 22,100 21,500 1,297,300 27,891,950,000
09/09/2021 21,600 -0.20 -0.93 21,800 21,900 21,300 1,689,500 36,493,200,000
08/09/2021 21,800 -0.30 -1.38 22,100 22,300 21,600 819,900 17,873,820,000
07/09/2021 22,100 -0.70 -3.17 22,800 23,000 22,000 1,776,400 39,258,440,000
06/09/2021 22,800 0.40 1.75 22,400 23,700 22,400 3,815,900 87,002,520,000
01/09/2021 22,400 -0.10 -0.45 22,500 22,700 22,300 1,368,400 30,652,160,000
31/08/2021 22,500 0.50 2.22 22,000 23,000 21,700 2,300,400 51,759,000,000
30/08/2021 22,000 0.30 1.36 21,700 22,400 21,700 1,464,500 32,219,000,000
27/08/2021 21,700 0.90 4.15 20,800 21,700 20,400 1,523,800 33,066,460,000
26/08/2021 20,800 -0.10 -0.48 20,900 21,400 20,400 1,192,500 24,804,000,000
25/08/2021 20,900 0.70 3.35 20,200 20,900 20,200 1,010,400 21,117,360,000
24/08/2021 20,200 0.00 ■■ 0.00 20,200 20,600 19,800 1,817,100 36,705,420,000
23/08/2021 20,200 -1.80 -8.91 22,000 22,100 20,200 3,085,500 62,327,100,000
20/08/2021 22,000 -1.80 -8.18 23,800 23,900 21,500 3,744,000 82,368,000,000
19/08/2021 23,800 0.60 2.52 23,200 23,900 23,000 1,800,900 42,861,420,000
18/08/2021 23,200 0.10 0.43 23,100 23,500 22,900 2,405,300 55,802,960,000
17/08/2021 23,100 0.00 ■■ 0.00 23,100 23,200 22,600 2,115,300 48,863,430,000
16/08/2021 23,100 -0.40 -1.73 23,500 24,300 23,100 2,800,900 64,700,790,000
13/08/2021 23,500 0.30 1.28 23,200 23,800 22,300 2,550,600 59,939,100,000
12/08/2021 23,200 0.60 2.59 22,600 23,500 22,000 4,028,600 93,463,520,000
11/08/2021 22,600 0.30 1.33 22,300 23,500 22,100 3,733,400 84,374,840,000
10/08/2021 22,300 0.00 ■■ 0.00 22,300 22,700 22,000 2,423,400 54,041,820,000
09/08/2021 22,300 0.70 3.14 21,600 22,600 21,200 3,064,300 68,333,890,000
06/08/2021 21,600 1.20 5.56 20,400 22,400 20,300 3,264,700 70,517,520,000
05/08/2021 20,400 0.20 0.98 20,200 20,700 20,000 1,678,000 34,231,200,000
04/08/2021 20,200 0.80 3.96 19,400 20,400 19,400 3,485,000 70,397,000,000
03/08/2021 19,400 0.30 1.55 19,100 19,400 19,000 615,900 11,948,460,000
02/08/2021 19,100 -0.20 -1.05 19,300 19,800 18,900 773,900 14,781,490,000
30/07/2021 19,300 0.50 2.59 18,800 19,500 18,600 1,069,000 20,631,700,000
29/07/2021 18,800 -0.60 -3.19 19,400 19,500 18,800 972,700 18,286,760,000
28/07/2021 19,400 -0.10 -0.52 19,500 20,700 19,000 628,900 12,200,660,000
27/07/2021 23,900 -0.40 -1.67 24,300 24,700 23,600 1,174,900 28,080,110,000
26/07/2021 24,300 0.80 3.29 23,000 24,500 23,000 1,545,500 37,555,650,000
23/07/2021 23,500 0.50 2.13 23,000 23,700 23,000 1,471,600 34,582,600,000
22/07/2021 23,000 0.40 1.74 22,600 23,200 22,300 679,800 15,635,400,000
21/07/2021 22,600 0.20 0.88 22,400 22,800 22,400 250,700 5,665,820,000
20/07/2021 22,400 0.70 3.13 21,700 22,400 21,000 461,700 10,342,080,000
19/07/2021 21,700 -1.10 -5.07 22,800 22,800 21,500 497,000 10,784,900,000
16/07/2021 22,800 -0.40 -1.75 23,200 23,500 22,700 488,300 11,133,240,000
15/07/2021 23,200 0.70 3.02 22,500 23,300 22,500 654,100 15,175,120,000
14/07/2021 22,500 0.90 4.00 21,600 22,500 21,500 665,800 14,980,500,000
13/07/2021 21,600 0.60 2.78 21,000 21,700 21,000 314,000 6,782,400,000
12/07/2021 21,000 -0.50 -2.38 21,500 21,700 20,000 713,500 14,983,500,000
09/07/2021 21,500 -0.90 -4.19 22,400 22,600 21,500 366,900 7,888,350,000
08/07/2021 22,400 0.90 4.02 21,500 22,500 21,700 564,400 12,642,560,000
07/07/2021 21,500 0.50 2.33 21,000 22,000 20,800 607,900 13,069,850,000
06/07/2021 21,000 -1.90 -9.05 22,900 23,100 21,000 612,000 12,852,000,000
05/07/2021 22,900 -0.40 -1.75 23,300 23,300 22,800 498,900 11,424,810,000
02/07/2021 23,300 0.00 ■■ 0.00 23,300 23,400 23,100 392,600 9,147,580,000
01/07/2021 23,300 0.30 1.29 23,000 23,300 23,000 362,600 8,448,580,000
30/06/2021 23,000 0.10 0.43 22,900 23,400 22,700 533,200 12,263,600,000
29/06/2021 22,900 -0.30 -1.31 23,200 23,200 22,700 600,600 13,753,740,000
28/06/2021 23,200 0.20 0.86 23,000 23,400 23,000 330,100 7,658,320,000
25/06/2021 23,000 0.00 ■■ 0.00 23,000 23,200 22,900 340,200 7,824,600,000
24/06/2021 23,000 -0.20 -0.87 23,200 23,300 22,900 440,600 10,133,800,000
23/06/2021 23,200 -0.50 -2.16 23,700 23,700 23,100 494,200 11,465,440,000
22/06/2021 23,700 -0.10 -0.42 23,800 24,200 23,600 748,600 17,741,820,000
21/06/2021 23,800 -0.50 -2.10 24,300 24,400 23,800 700,000 16,660,000,000
18/06/2021 24,300 -0.10 -0.41 24,400 24,800 24,300 875,300 21,269,790,000
17/06/2021 24,400 0.50 2.05 23,900 24,700 23,400 963,000 23,497,200,000
16/06/2021 23,900 0.30 1.26 23,600 24,200 23,500 620,300 14,825,170,000
15/06/2021 23,500 0.00 ■■ 0.00 23,500 24,900 23,400 219,800 5,165,300,000
14/06/2021 23,500 0.40 1.70 23,100 23,900 22,800 936,500 22,007,750,000
11/06/2021 23,100 0.10 0.43 23,000 23,400 22,800 443,700 10,249,470,000
10/06/2021 23,000 -0.50 -2.17 23,500 23,600 22,700 505,500 11,626,500,000
09/06/2021 23,500 0.40 1.70 23,100 23,900 22,700 528,000 12,408,000,000
08/06/2021 23,100 -1.30 -5.63 24,400 24,600 23,100 816,100 18,851,910,000
07/06/2021 24,400 -0.60 -2.46 25,000 25,100 23,700 1,120,100 27,330,440,000
04/06/2021 25,000 -0.30 -1.20 25,300 25,500 24,500 1,212,200 30,305,000,000
03/06/2021 25,300 0.10 0.40 25,200 25,700 24,900 972,100 24,594,130,000
02/06/2021 25,200 0.10 0.40 25,100 25,900 24,600 903,600 22,770,720,000
01/06/2021 25,100 1.40 5.58 23,700 25,500 23,200 2,073,000 52,032,300,000
31/05/2021 23,700 -0.10 -0.42 23,300 23,900 23,200 586,200 13,892,940,000
28/05/2021 23,800 0.50 2.10 23,300 24,000 22,800 873,500 20,789,300,000
27/05/2021 23,300 0.80 3.43 22,500 23,400 22,200 651,700 15,184,610,000
26/05/2021 22,500 -0.60 -2.67 23,100 23,100 22,100 738,000 16,605,000,000
25/05/2021 23,100 -0.80 -3.46 23,900 24,000 23,000 731,100 16,888,410,000
24/05/2021 23,900 1.00 4.18 22,900 24,100 22,800 607,900 14,528,810,000
21/05/2021 22,900 0.80 3.49 22,100 23,000 22,000 613,500 14,049,150,000
20/05/2021 22,100 -0.20 -0.90 22,300 22,400 22,000 413,800 9,144,980,000
19/05/2021 22,300 0.10 0.45 22,200 22,300 22,000 311,500 6,946,450,000
18/05/2021 22,200 -0.30 -1.35 22,500 22,600 22,000 328,700 7,297,140,000
17/05/2021 22,500 0.40 1.78 22,100 23,000 22,000 458,400 10,314,000,000
14/05/2021 22,100 0.00 ■■ 0.00 22,100 22,300 22,000 298,900 6,605,690,000
13/05/2021 22,100 -0.20 -0.90 22,300 22,200 21,900 416,200 9,198,020,000
12/05/2021 22,300 0.00 ■■ 0.00 22,300 22,300 21,700 457,700 10,206,710,000
11/05/2021 22,300 0.20 0.90 22,100 22,600 22,000 419,800 9,361,540,000
10/05/2021 22,100 -0.30 -1.36 22,400 22,400 21,900 405,800 8,968,180,000
07/05/2021 22,400 -0.20 -0.89 22,600 22,700 22,000 430,100 9,634,240,000
06/05/2021 22,600 -0.10 -0.44 22,700 22,900 22,600 497,000 11,232,200,000
05/05/2021 22,700 0.10 0.44 22,600 23,000 22,400 334,500 7,593,150,000
04/05/2021 22,400 -0.40 -1.79 22,800 22,800 21,700 149,400 3,346,560,000
29/04/2021 22,800 -0.20 -0.88 23,000 23,300 22,700 316,000 7,204,800,000
28/04/2021 23,000 0.20 0.87 22,800 23,300 22,000 323,000 7,429,000,000
27/04/2021 22,800 -0.30 -1.32 23,100 23,200 22,600 309,500 7,056,600,000
26/04/2021 23,100 0.10 0.43 23,000 24,100 23,000 546,100 12,614,910,000
23/04/2021 23,000 1.70 7.39 21,300 23,000 19,800 512,800 11,794,400,000
22/04/2021 21,300 -2.10 -9.86 23,400 23,600 21,300 1,130,500 24,079,650,000
20/04/2021 23,400 -1.00 -4.27 24,400 24,800 23,400 958,300 22,424,220,000
19/04/2021 24,400 -0.60 -2.46 25,000 25,000 24,000 723,800 17,660,720,000
16/04/2021 25,000 -0.70 -2.80 25,700 25,700 24,000 1,036,400 25,910,000,000
15/04/2021 25,700 -0.50 -1.95 26,200 26,400 25,600 529,200 13,600,440,000
14/04/2021 26,200 0.30 1.15 25,900 26,400 25,800 654,000 17,134,800,000
13/04/2021 25,900 -0.20 -0.77 26,100 26,800 25,800 1,449,300 37,536,870,000
12/04/2021 26,100 0.10 0.38 26,000 26,200 25,900 770,900 20,120,490,000
09/04/2021 26,000 0.00 ■■ 0.00 26,000 26,300 25,900 506,700 13,174,200,000
08/04/2021 26,000 -0.10 -0.38 26,100 26,300 25,800 504,600 13,119,600,000
07/04/2021 26,100 0.30 1.15 25,800 26,200 25,500 878,000 22,915,800,000
06/04/2021 25,800 -0.40 -1.55 26,200 26,200 25,600 897,000 23,142,600,000
05/04/2021 26,200 -0.10 -0.38 26,400 26,500 26,000 697,200 18,266,640,000
02/04/2021 26,300 -0.10 -0.38 26,400 27,000 26,100 889,800 23,401,740,000
01/04/2021 26,400 0.80 3.03 25,600 27,500 25,300 1,830,100 48,314,640,000
31/03/2021 25,600 0.10 0.39 25,500 25,700 25,300 568,200 14,545,920,000
30/03/2021 25,500 -0.10 -0.39 25,600 26,200 25,500 545,500 13,910,250,000
29/03/2021 25,600 0.30 1.17 25,300 26,000 25,200 678,700 17,374,720,000
26/03/2021 25,300 0.00 ■■ 0.00 25,300 25,800 24,500 1,151,000 29,120,300,000
25/03/2021 25,300 0.00 ■■ 0.00 25,300 25,900 25,000 712,000 18,013,600,000
24/03/2021 25,300 -0.40 -1.58 25,700 25,700 24,800 1,167,200 29,530,160,000
23/03/2021 25,700 -0.60 -2.33 26,300 26,400 25,300 877,500 22,551,750,000
22/03/2021 26,300 1.10 4.18 25,200 27,100 25,100 1,606,300 42,245,690,000
19/03/2021 25,200 0.10 0.40 25,100 25,300 24,500 793,200 19,988,640,000
18/03/2021 25,100 -0.30 -1.20 25,400 25,700 24,900 557,800 14,000,780,000
17/03/2021 25,400 0.70 2.76 24,700 26,000 24,600 1,227,100 31,168,340,000
16/03/2021 24,700 -0.30 -1.21 25,000 25,000 24,500 746,000 18,426,200,000
15/03/2021 25,000 -0.30 -1.20 25,300 25,300 24,700 1,142,200 28,555,000,000
12/03/2021 25,300 -0.30 -1.19 25,600 25,800 25,200 420,600 10,641,180,000
11/03/2021 25,600 0.10 0.39 25,500 26,200 25,000 898,200 22,993,920,000
10/03/2021 25,500 2.30 9.02 23,200 25,500 23,200 3,487,500 88,931,250,000
09/03/2021 23,200 -0.10 -0.43 23,300 23,500 22,900 417,800 9,692,960,000
08/03/2021 23,300 0.00 ■■ 0.00 23,300 23,600 23,000 489,500 11,405,350,000
05/03/2021 23,300 0.20 0.86 23,100 23,300 22,400 708,900 16,517,370,000
04/03/2021 23,100 -0.60 -2.60 23,700 23,700 22,600 807,100 18,644,010,000
03/03/2021 23,700 0.00 ■■ 0.00 23,700 23,900 23,400 492,500 11,672,250,000
02/03/2021 23,700 0.00 ■■ 0.00 23,700 24,400 23,500 387,400 9,181,380,000
01/03/2021 23,700 0.90 3.80 22,800 23,700 22,500 988,900 23,436,930,000
26/02/2021 22,800 0.30 1.32 22,500 22,800 22,200 347,400 7,920,720,000
25/02/2021 22,500 -0.30 -1.33 22,800 22,900 22,500 401,700 9,038,250,000
24/02/2021 22,800 0.00 ■■ 0.00 22,800 23,000 22,500 542,700 12,373,560,000
23/02/2021 22,800 -0.10 -0.44 22,900 23,100 22,600 412,200 9,398,160,000
22/02/2021 22,900 0.30 1.31 22,600 23,500 22,600 825,700 18,908,530,000
19/02/2021 22,800 0.00 ■■ 0.00 22,800 22,800 22,300 75,200 1,714,560,000
18/02/2021 22,800 0.00 ■■ 0.00 22,800 22,900 22,500 663,400 15,125,520,000
17/02/2021 22,800 1.40 6.14 21,400 23,000 21,500 450,800 10,278,240,000
09/02/2021 21,400 0.80 3.74 20,600 21,600 20,600 391,000 8,367,400,000
08/02/2021 20,600 -1.30 -6.31 21,500 21,900 20,300 810,000 16,686,000,000
05/02/2021 21,900 0.40 1.83 21,500 21,900 21,400 319,600 6,999,240,000
05/01/2021 22,700 0.10 0.44 22,600 23,100 22,300 152,500 3,461,750,000
04/01/2021 22,600 0.40 1.77 22,200 22,800 22,200 740,400 16,733,040,000
31/12/2020 22,200 0.00 ■■ 0.00 22,200 22,300 21,900 268,900 5,969,580,000
30/12/2020 22,200 0.30 1.35 21,900 22,300 21,600 616,800 13,692,960,000
29/12/2020 21,900 0.20 0.91 21,700 22,200 21,500 90,060 1,972,314,000
28/12/2020 21,700 0.30 1.38 21,400 22,400 21,200 106,250 2,305,625,000
27/12/2020 21,400 0.60 2.80 20,800 21,400 20,800 53,120 1,136,768,000
25/12/2020 21,400 0.60 2.80 20,800 21,400 20,800 53,120 1,136,768,000
24/12/2020 20,800 -0.40 -1.92 21,200 21,400 19,800 110,230 2,292,784,000
23/12/2020 21,200 -0.60 -2.83 21,800 22,500 21,000 65,730 1,393,476,000
22/12/2020 21,800 0.90 4.13 20,900 22,000 20,800 98,120 2,139,016,000
21/12/2020 20,900 0.10 0.48 20,800 21,300 20,800 86,870 1,815,583,000
20/12/2020 20,800 0.00 ■■ 0.00 20,800 20,900 20,600 53,840 1,119,872,000
18/12/2020 20,800 0.00 ■■ 0.00 20,800 20,900 20,600 53,840 1,119,872,000
17/12/2020 20,800 -0.70 -3.37 21,500 22,000 20,600 80,450 1,673,360,000
16/12/2020 21,500 0.80 3.72 20,700 21,800 20,900 51,530 1,107,895,000
15/12/2020 20,700 0.60 2.90 20,100 21,200 20,000 203,070 4,203,549,000
14/12/2020 20,100 0.30 1.49 19,800 20,400 19,800 53,960 1,084,596,000
13/12/2020 19,800 -0.10 -0.51 19,900 20,000 19,700 30,710 608,058,000
11/12/2020 19,800 -0.10 -0.51 19,900 20,000 19,700 30,710 608,058,000
10/12/2020 19,900 -0.20 -1.01 20,100 20,200 19,700 75,500 1,502,450,000
09/12/2020 20,100 0.10 0.50 20,000 20,500 20,000 30,110 605,211,000
08/12/2020 20,000 -0.20 -1.00 20,200 20,300 19,900 49,020 980,400,000
07/12/2020 20,200 0.30 1.49 19,900 20,500 19,900 70,480 1,423,696,000
04/12/2020 19,900 -0.10 -0.50 20,000 20,200 19,900 287,700 5,725,230,000
03/12/2020 20,000 -0.20 -1.00 20,200 20,300 19,900 30,700 614,000,000
02/12/2020 20,200 0.40 1.98 19,800 20,400 19,800 94,400 1,906,880,000
01/12/2020 19,800 -0.10 -0.51 19,900 19,900 19,300 51,720 1,024,056,000
30/11/2020 19,900 0.70 3.52 19,200 20,500 19,200 1,268,800 25,249,120,000
27/11/2020 19,200 0.20 1.04 19,000 19,200 18,700 302,000 5,798,400,000
26/11/2020 19,000 -0.30 -1.58 19,300 19,400 18,800 323,200 6,140,800,000
25/11/2020 19,300 -0.20 -1.04 19,500 19,700 19,200 244,200 4,713,060,000
24/11/2020 19,500 -0.10 -0.51 19,600 19,800 19,100 435,400 8,490,300,000
23/11/2020 19,600 0.80 4.08 18,800 19,900 18,600 968,700 18,986,520,000
20/11/2020 18,800 0.00 ■■ 0.00 18,800 18,900 18,600 283,100 5,322,280,000
19/11/2020 18,800 -0.10 -0.53 18,900 18,900 18,600 352,400 6,625,120,000
18/11/2020 18,900 0.00 ■■ 0.00 18,900 19,000 18,700 30,840 582,876,000
17/11/2020 18,900 0.10 0.53 18,800 19,200 18,800 269,300 5,089,770,000
16/11/2020 18,800 -0.10 -0.53 18,900 19,200 18,700 33,410 628,108,000
13/11/2020 18,900 0.10 0.53 18,800 19,000 18,700 23,430 442,827,000
12/11/2020 18,800 0.00 ■■ 0.00 18,800 18,900 18,600 22,710 426,948,000
11/11/2020 18,800 0.20 1.06 18,600 18,800 18,500 21,950 412,660,000
10/11/2020 18,600 0.00 ■■ 0.00 18,600 19,000 18,500 47,320 880,152,000
09/11/2020 18,600 0.40 2.15 18,200 18,600 18,000 473,500 8,807,100,000
06/11/2020 18,200 0.00 ■■ 0.00 18,200 18,300 18,000 10,150 184,730,000
05/11/2020 18,200 0.10 0.55 18,100 19,000 18,000 132,300 2,407,860,000
04/11/2020 18,100 -0.10 -0.55 18,200 18,400 18,000 26,610 481,641,000
03/11/2020 18,200 0.10 0.55 18,100 18,200 18,000 21,510 391,482,000
02/11/2020 18,100 0.30 1.66 17,800 18,100 17,700 15,750 285,075,000
30/10/2020 17,800 -0.10 -0.56 17,900 18,100 17,600 317,900 5,658,620,000
29/10/2020 17,900 0.00 ■■ 0.00 17,900 18,100 17,700 480,000 8,592,000,000
28/10/2020 17,900 -0.40 -2.23 18,300 20,100 17,800 565,300 10,118,870,000
27/10/2020 18,300 0.10 0.55 18,200 18,400 18,100 43,940 804,102,000
26/10/2020 18,200 -0.30 -1.65 18,500 19,000 18,200 267,900 4,875,780,000
23/10/2020 18,500 0.30 1.62 18,200 19,000 18,200 22,240 411,440,000
22/10/2020 18,200 0.00 ■■ 0.00 18,200 18,300 18,100 21,320 388,024,000
21/10/2020 18,200 -0.10 -0.55 18,300 18,400 18,200 322,500 5,869,500,000
20/10/2020 18,300 -0.20 -1.09 18,500 19,000 18,100 22,310 408,273,000
19/10/2020 18,500 0.10 0.54 18,400 18,700 16,800 36,450 674,325,000
16/10/2020 18,400 0.00 ■■ 0.00 18,400 19,000 18,100 53,340 981,456,000
15/10/2020 18,400 -0.60 -3.26 19,000 19,000 18,300 855,000 15,732,000,000
14/10/2020 19,000 -0.40 -2.11 19,400 19,800 19,000 711,000 13,509,000,000
13/10/2020 19,400 0.00 ■■ 0.00 19,400 19,600 19,000 545,400 10,580,760,000
12/10/2020 19,400 -0.40 -2.06 19,800 20,600 19,200 113,930 2,210,242,000
09/10/2020 19,800 1.70 8.59 18,100 19,900 18,500 2,289,700 45,336,060,000
08/10/2020 18,100 -0.30 -1.66 18,400 19,000 18,000 39,700 718,570,000
07/10/2020 18,400 -0.20 -1.09 18,600 19,000 18,400 41,230 758,632,000
06/10/2020 18,600 0.00 ■■ 0.00 18,600 19,000 18,400 353,600 6,576,960,000
05/10/2020 18,600 0.10 0.54 18,500 19,000 18,300 537,800 10,003,080,000
02/10/2020 18,500 -0.20 -1.08 18,700 19,000 17,600 86,520 1,600,620,000
01/10/2020 18,700 0.20 1.07 18,500 19,000 18,300 69,930 1,307,691,000
30/09/2020 18,500 1.10 5.95 17,400 18,500 17,400 123,840 2,291,040,000
29/09/2020 17,400 0.70 4.02 16,700 17,500 16,600 178,120 3,099,288,000
28/09/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,600 373,800 6,242,460,000
25/09/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,500 287,700 4,804,590,000
24/09/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,400 18,300 305,610,000
23/09/2020 16,700 0.20 1.20 16,500 16,800 16,300 26,940 449,898,000
22/09/2020 16,500 -0.30 -1.82 16,800 16,900 16,500 28,710 473,715,000
21/09/2020 16,800 -0.20 -1.19 17,000 17,000 16,700 203,900 3,425,520,000
18/09/2020 17,000 0.10 0.59 16,900 17,100 16,600 14,040 238,680,000
17/09/2020 16,900 0.10 0.59 16,800 16,900 16,500 260,100 4,395,690,000
16/09/2020 16,800 0.10 0.60 16,700 17,000 16,600 175,100 2,941,680,000
15/09/2020 16,700 0.20 1.20 16,500 17,000 16,200 24,450 408,315,000
14/09/2020 16,500 0.70 4.24 15,800 17,300 15,700 52,060 858,990,000
11/09/2020 15,800 -0.10 -0.63 15,900 17,400 15,700 339,000 5,356,200,000
10/09/2020 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 14,920 237,228,000
09/09/2020 15,900 0.00 ■■ 0.00 15,900 15,900 15,600 140,100 2,227,590,000
08/09/2020 15,900 0.10 0.63 15,800 15,900 15,600 22,980 365,382,000
07/09/2020 15,800 0.10 0.63 15,700 16,000 15,700 17,560 277,448,000
04/09/2020 15,700 -0.10 -0.64 15,800 15,700 15,400 15,610 245,077,000
03/09/2020 15,800 0.20 1.27 15,600 15,800 15,300 20,440 322,952,000
01/09/2020 15,600 0.10 0.64 15,500 15,600 15,200 11,800 184,080,000
31/08/2020 15,500 -0.20 -1.29 15,700 16,000 15,300 18,320 283,960,000
28/08/2020 15,700 0.10 0.64 15,600 16,000 15,500 189,000 2,967,300,000
27/08/2020 15,600 -0.10 -0.64 15,700 17,200 15,500 440,200 6,867,120,000
26/08/2020 15,700 0.60 3.82 15,100 16,600 15,000 41,410 650,137,000
25/08/2020 15,100 -0.10 -0.66 15,200 15,300 15,100 24,170 364,967,000
24/08/2020 15,200 0.10 0.66 15,100 15,200 15,000 519,500 7,896,400,000
21/08/2020 15,100 0.00 ■■ 0.00 15,100 15,400 14,900 504,400 7,616,440,000
20/08/2020 15,100 -0.10 -0.66 15,200 16,700 15,000 126,600 1,911,660,000
19/08/2020 15,200 0.20 1.32 15,000 16,500 14,800 17,570 267,064,000
18/08/2020 15,000 0.10 0.67 14,900 15,000 14,800 22,620 339,300,000
17/08/2020 14,900 -0.10 -0.67 15,000 15,400 14,700 305,200 4,547,480,000
14/08/2020 15,000 0.00 ■■ 0.00 15,000 15,400 14,700 43,500 652,500,000
13/08/2020 15,000 0.00 ■■ 0.00 15,000 15,400 14,800 30,250 453,750,000
12/08/2020 15,000 -0.10 -0.67 15,100 15,100 14,700 24,400 366,000,000
11/08/2020 15,100 0.80 5.30 14,300 15,100 14,600 780,900 11,791,590,000
10/08/2020 18,600 -0.10 -0.54 18,700 20,500 18,600 891,100 16,574,460,000
07/08/2020 18,700 -0.30 -1.60 19,000 19,200 18,700 499,600 9,342,520,000
06/08/2020 19,000 0.00 ■■ 0.00 19,000 19,500 18,800 26,470 502,930,000
05/08/2020 19,000 0.40 2.11 18,600 19,000 18,400 47,940 910,860,000
04/08/2020 18,600 0.10 0.54 18,500 20,300 18,500 28,370 527,682,000
03/08/2020 18,500 0.90 4.86 17,600 19,300 17,700 413,100 7,642,350,000
31/07/2020 17,600 0.00 ■■ 0.00 17,600 17,800 17,000 15,310 269,456,000
30/07/2020 17,600 -0.20 -1.14 17,800 18,500 17,500 226,400 3,984,640,000
29/07/2020 17,800 -0.30 -1.69 18,100 18,300 16,900 74,190 1,320,582,000
28/07/2020 18,100 1.40 7.73 16,700 18,200 17,500 417,600 7,558,560,000
27/07/2020 16,700 -1.30 -7.78 18,000 18,000 16,300 771,200 12,879,040,000
24/07/2020 18,000 -1.10 -6.11 19,100 19,600 17,200 756,500 13,617,000,000
23/07/2020 19,100 0.00 ■■ 0.00 19,100 19,200 18,900 162,000 3,094,200,000
22/07/2020 19,100 -0.30 -1.57 19,400 19,600 19,100 19,400 370,540,000
21/07/2020 19,400 -0.50 -2.58 19,900 21,800 19,000 33,140 642,916,000
20/07/2020 19,900 0.30 1.51 19,600 21,500 19,500 29,610 589,239,000
17/07/2020 19,600 0.30 1.53 19,300 19,700 19,300 15,310 300,076,000
16/07/2020 19,300 0.50 2.59 18,800 19,400 18,900 46,910 905,363,000
15/07/2020 18,800 -0.20 -1.06 19,000 19,400 18,800 14,850 279,180,000
14/07/2020 19,000 0.20 1.05 18,800 19,000 18,600 168,500 3,201,500,000
13/07/2020 18,800 0.00 ■■ 0.00 18,800 20,600 18,600 26,890 505,532,000
10/07/2020 18,800 0.00 ■■ 0.00 18,800 20,000 18,600 19,370 364,156,000
09/07/2020 18,800 0.50 2.66 18,300 20,100 18,400 26,640 500,832,000
08/07/2020 18,300 0.00 ■■ 0.00 18,300 18,800 18,200 14,400 263,520,000
07/07/2020 18,300 -0.10 -0.55 18,400 18,400 18,100 218,200 3,993,060,000
06/07/2020 18,400 0.10 0.54 18,300 18,800 18,200 15,880 292,192,000
03/07/2020 18,300 0.10 0.55 18,200 18,900 18,200 139,100 2,545,530,000
02/07/2020 18,200 0.40 2.20 17,800 19,500 17,900 37,840 688,688,000
01/07/2020 17,800 0.30 1.69 17,500 17,900 17,400 10,490 186,722,000
30/06/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,300 24,400 427,000,000
29/06/2020 17,500 -0.40 -2.29 17,900 18,000 17,300 46,380 811,650,000
26/06/2020 17,900 0.10 0.56 17,800 18,200 17,900 162,000 2,899,800,000
25/06/2020 17,800 -0.20 -1.12 18,000 18,000 17,700 262,700 4,676,060,000
24/06/2020 18,000 -0.10 -0.56 18,100 18,400 17,900 486,100 8,749,800,000
23/06/2020 18,100 -0.10 -0.55 18,200 18,800 17,800 215,900 3,907,790,000
22/06/2020 18,200 0.50 2.75 17,700 18,500 17,800 249,600 4,542,720,000
19/06/2020 17,700 0.20 1.13 17,500 17,800 17,400 224,800 3,978,960,000
18/06/2020 17,500 -0.10 -0.57 17,600 18,000 17,200 25,450 445,375,000
17/06/2020 17,600 0.10 0.57 17,500 17,700 17,200 28,140 495,264,000
16/06/2020 17,500 0.50 2.86 17,000 17,600 17,100 28,040 490,700,000
15/06/2020 17,000 0.50 2.94 16,500 18,100 16,500 78,770 1,339,090,000
12/06/2020 16,500 -0.40 -2.42 16,900 16,800 15,900 79,210 1,306,965,000
11/06/2020 16,900 -1.80 -10.65 18,700 18,800 16,900 65,540 1,107,626,000
10/06/2020 18,700 0.10 0.53 18,600 20,000 18,000 45,130 843,931,000
09/06/2020 18,600 -0.50 -2.69 19,100 21,000 17,300 93,840 1,745,424,000
08/06/2020 19,100 -1.40 -7.33 20,500 20,500 19,000 718,000 13,713,800,000
06/06/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,900 35,690 731,645,000
05/06/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,900 35,690 731,645,000
04/06/2020 20,500 0.60 2.93 19,900 21,800 19,900 69,990 1,434,795,000
03/06/2020 19,900 1.10 5.53 18,800 20,600 18,700 82,380 1,639,362,000
02/06/2020 18,800 0.50 2.66 18,300 19,000 18,300 71,920 1,352,096,000
01/06/2020 18,300 0.60 3.28 17,700 18,600 18,000 46,860 857,538,000
31/05/2020 17,700 -0.10 -0.56 17,800 17,900 17,600 7,840 138,768,000
29/05/2020 17,700 -0.10 -0.56 17,800 17,900 17,600 7,840 138,768,000
28/05/2020 17,800 0.10 0.56 17,700 17,800 17,500 13,330 237,274,000
27/05/2020 17,700 -0.30 -1.69 18,000 18,000 17,600 26,490 468,873,000
26/05/2020 18,000 0.20 1.11 17,800 18,500 17,800 25,640 461,520,000
25/05/2020 17,800 0.90 5.06 16,900 18,000 16,900 40,670 723,926,000
24/05/2020 16,900 -0.10 -0.59 17,000 17,100 16,400 56,610 956,709,000
22/05/2020 16,900 -0.10 -0.59 17,000 17,100 16,400 56,610 956,709,000
21/05/2020 17,000 0.00 ■■ 0.00 17,000 17,100 16,800 17,090 290,530,000
20/05/2020 17,000 0.20 1.18 16,800 17,000 16,700 14,830 252,110,000
19/05/2020 16,800 0.00 ■■ 0.00 16,800 17,200 16,700 35,830 601,944,000
18/05/2020 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 9,790 164,472,000
17/05/2020 16,800 -0.20 -1.19 17,000 17,000 16,600 21,870 367,416,000
15/05/2020 16,800 -0.20 -1.19 17,000 17,000 16,600 21,870 367,416,000
14/05/2020 17,000 -0.20 -1.18 17,200 17,100 16,900 20,350 345,950,000
13/05/2020 17,200 0.20 1.16 17,000 17,300 16,800 37,920 652,224,000
12/05/2020 17,000 0.50 2.94 16,500 17,000 16,300 48,510 824,670,000
11/05/2020 16,500 -0.10 -0.61 16,600 16,600 16,400 12,570 207,405,000
10/05/2020 16,600 0.40 2.41 16,200 17,000 16,100 40,840 677,944,000
08/05/2020 16,600 0.40 2.41 16,200 17,000 16,100 40,840 677,944,000
07/05/2020 16,200 -0.10 -0.62 16,300 16,300 16,100 16,280 263,736,000
06/05/2020 16,300 -0.10 -0.61 16,400 16,500 14,800 68,690 1,119,647,000
05/05/2020 16,400 0.20 1.22 16,200 16,400 16,200 27,360 448,704,000
04/05/2020 16,200 -0.30 -1.85 16,500 16,400 16,100 21,130 342,306,000
01/05/2020 16,500 0.10 0.61 16,400 16,500 16,300 21,840 360,360,000
30/04/2020 16,500 0.10 0.61 16,400 16,500 16,300 21,840 360,360,000
29/04/2020 16,500 0.10 0.61 16,400 16,500 16,300 21,840 360,360,000
28/04/2020 16,400 -0.10 -0.61 16,500 16,500 16,100 12,260 201,064,000
27/04/2020 16,500 0.20 1.21 16,300 16,500 16,000 25,970 428,505,000
26/04/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 17,890 291,607,000
24/04/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 17,890 291,607,000
23/04/2020 16,300 -0.20 -1.23 16,500 16,700 16,200 48,240 786,312,000
22/04/2020 16,500 0.90 5.45 15,600 16,500 15,300 41,030 676,995,000
21/04/2020 15,600 -0.70 -4.49 16,300 16,300 15,500 40,360 629,616,000
20/04/2020 16,300 -0.40 -2.45 16,700 16,700 16,100 49,450 806,035,000
19/04/2020 16,700 0.00 ■■ 0.00 16,700 17,000 16,400 51,370 857,879,000
17/04/2020 16,700 0.00 ■■ 0.00 16,700 17,000 16,400 51,370 857,879,000
16/04/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,400 29,070 485,469,000
15/04/2020 16,700 0.30 1.80 16,400 17,000 16,400 42,620 711,754,000
14/04/2020 16,400 0.40 2.44 16,000 16,400 15,800 38,470 630,908,000
13/04/2020 16,000 -0.20 -1.25 16,200 16,300 15,800 50,640 810,240,000
12/04/2020 16,200 0.40 2.47 15,800 17,300 16,200 126,710 2,052,702,000
10/04/2020 16,200 0.40 2.47 15,800 17,300 16,200 126,710 2,052,702,000
09/04/2020 15,800 1.40 8.86 14,400 15,800 15,700 25,410 401,478,000
08/04/2020 14,400 0.10 0.69 14,300 14,400 14,000 5,940 85,536,000
07/04/2020 14,300 0.00 ■■ 0.00 14,300 14,500 14,000 13,840 197,912,000
06/04/2020 14,300 0.50 3.50 13,800 14,400 13,500 18,390 262,977,000
05/04/2020 13,800 -0.10 -0.72 13,900 14,000 13,800 10,590 146,142,000
03/04/2020 13,800 -0.10 -0.72 13,900 14,000 13,800 10,590 146,142,000
02/04/2020 13,900 0.60 4.32 13,300 13,900 13,100 14,730 204,747,000
01/04/2020 13,900 0.60 4.32 13,300 13,900 13,100 14,730 204,747,000
31/03/2020 13,300 0.30 2.26 13,000 13,500 12,800 31,640 420,812,000
30/03/2020 13,000 -0.40 -3.08 13,400 13,300 12,800 17,670 229,710,000
29/03/2020 13,400 -0.10 -0.75 13,500 13,700 13,300 11,950 160,130,000
27/03/2020 13,400 -0.10 -0.75 13,500 13,700 13,300 11,950 160,130,000
26/03/2020 13,500 -0.50 -3.70 14,000 13,900 13,400 15,210 205,335,000
25/03/2020 14,000 0.30 2.14 13,700 14,100 13,600 24,380 341,320,000
24/03/2020 13,700 0.80 5.84 12,900 13,700 12,900 21,720 297,564,000
23/03/2020 12,900 -1.40 -10.85 14,300 13,900 12,900 41,880 540,252,000
22/03/2020 14,300 -0.20 -1.40 14,500 15,000 14,000 16,510 236,093,000
20/03/2020 14,300 -0.20 -1.40 14,500 15,000 14,000 16,510 236,093,000
19/03/2020 14,500 -0.30 -2.07 14,800 14,600 14,100 7,610 110,345,000
18/03/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 33,900 501,720,000
17/03/2020 14,800 1.00 6.76 13,800 14,800 13,100 24,140 357,272,000
16/03/2020 13,800 0.30 2.17 13,500 14,000 13,100 211,000 2,911,800,000
13/03/2020 13,500 -0.20 -1.48 13,700 14,000 12,400 387,900 5,236,650,000
12/03/2020 13,700 -0.70 -5.11 14,400 14,000 13,000 563,400 7,718,580,000
11/03/2020 14,400 -0.10 -0.69 14,500 15,000 13,900 187,400 2,698,560,000
10/03/2020 14,500 0.20 1.38 14,300 14,900 13,000 16,690 242,005,000
09/03/2020 14,300 -1.50 -10.49 15,800 15,200 14,300 80,870 1,156,441,000
06/03/2020 15,800 -0.10 -0.63 15,900 15,900 15,700 76,300 1,205,540,000
05/03/2020 15,900 0.30 1.89 15,600 16,000 15,600 29,600 470,640,000
04/03/2020 15,600 0.00 ■■ 0.00 15,600 15,800 15,500 23,620 368,472,000
03/03/2020 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 15,180 236,808,000
02/03/2020 15,600 0.10 0.64 15,500 15,700 15,500 14,800 230,880,000
28/02/2020 15,500 -0.10 -0.65 15,600 15,500 15,200 17,680 274,040,000
27/02/2020 15,600 -0.10 -0.64 15,700 15,800 15,500 34,690 541,164,000
26/02/2020 15,700 -0.30 -1.91 16,000 16,100 15,400 29,690 466,133,000
25/02/2020 16,000 0.70 4.38 15,300 16,000 15,100 201,300 3,220,800,000
24/02/2020 15,300 -0.80 -5.23 16,100 16,100 15,100 47,370 724,761,000
21/02/2020 16,100 0.50 3.11 15,600 16,500 15,600 361,400 5,818,540,000
20/02/2020 15,600 0.10 0.64 15,500 15,700 15,400 19,930 310,908,000
19/02/2020 15,500 -0.10 -0.65 15,600 15,700 15,400 13,150 203,825,000
18/02/2020 15,600 0.20 1.28 15,400 15,700 15,400 19,080 297,648,000
17/02/2020 15,400 -0.40 -2.60 15,800 15,900 15,300 207,900 3,201,660,000
15/02/2020 15,800 0.40 2.53 15,400 15,800 15,200 59,210 935,518,000
14/02/2020 15,800 0.40 2.53 15,400 15,800 15,200 59,210 935,518,000
13/02/2020 15,400 0.40 2.60 15,000 15,600 15,000 39,390 606,606,000
12/02/2020 15,000 0.50 3.33 14,500 15,500 14,500 49,210 738,150,000
11/02/2020 14,500 0.40 2.76 14,100 14,600 14,100 23,450 340,025,000
10/02/2020 14,100 -0.20 -1.42 14,300 14,300 13,900 25,290 356,589,000
09/02/2020 14,300 -0.20 -1.40 14,500 14,500 14,200 16,130 230,659,000
07/02/2020 14,300 -0.20 -1.40 14,500 14,500 14,200 16,130 230,659,000
06/02/2020 14,500 0.70 4.83 13,800 14,500 13,800 39,490 572,605,000
05/02/2020 13,800 0.20 1.45 13,600 14,100 13,700 31,770 438,426,000
04/02/2020 13,600 -0.30 -2.21 13,900 14,000 13,400 47,320 643,552,000
03/02/2020 13,900 -1.20 -8.63 15,100 15,000 13,600 91,660 1,274,074,000
02/02/2020 15,100 -0.50 -3.31 15,600 15,600 15,100 41,260 623,026,000
31/01/2020 15,100 -0.50 -3.31 15,600 15,600 15,100 41,260 623,026,000
30/01/2020 15,600 -1.20 -7.69 16,800 16,000 15,300 40,000 624,000,000
29/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
28/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
27/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
26/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
24/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
23/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
22/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
21/01/2020 15,600 0.30 1.92 15,300 15,600 15,300 211,000 3,291,600,000
20/01/2020 15,300 0.00 ■■ 0.00 15,300 15,500 15,300 105,000 1,606,500,000
17/01/2020 15,300 -0.20 -1.31 15,600 15,600 15,300 266,600 4,078,980,000
16/01/2020 15,500 -0.10 -0.65 15,600 15,700 15,300 158,500 2,456,750,000
15/01/2020 15,600 0.30 1.92 15,300 15,600 15,200 123,600 1,928,160,000
14/01/2020 15,500 0.20 1.29 15,300 15,600 15,300 24,500 379,750,000
13/01/2020 15,300 -0.30 -1.96 15,600 15,800 15,100 34,530 528,309,000
10/01/2020 15,600 -0.70 -4.49 16,300 16,300 15,300 71,670 1,118,052,000
09/01/2020 16,300 0.30 1.84 16,000 16,300 16,000 47,770 778,651,000
08/01/2020 16,000 -0.60 -3.75 16,600 16,600 15,700 780,900 12,494,400,000
07/01/2020 16,600 0.10 0.60 16,500 16,800 16,500 17,720 294,152,000
06/01/2020 16,500 -0.30 -1.82 16,800 16,900 16,400 56,200 927,300,000
03/01/2020 16,800 -1.00 -5.95 17,800 17,900 16,800 82,270 1,382,136,000
02/01/2020 17,800 0.20 1.12 17,600 17,800 17,600 21,000 373,800,000
31/12/2019 17,600 0.30 1.70 17,300 17,600 17,200 203,600 3,583,360,000
30/12/2019 17,300 -0.20 -1.16 17,500 17,700 17,300 39,920 690,616,000
27/12/2019 17,500 -0.30 -1.71 17,800 17,900 17,500 388,100 6,791,750,000
26/12/2019 17,800 0.00 ■■ 0.00 17,800 18,000 17,600 403,200 7,176,960,000
25/12/2019 17,800 0.00 ■■ 0.00 17,800 18,400 17,700 77,550 1,380,390,000
24/12/2019 17,800 -0.20 -1.12 18,000 18,100 17,700 30,460 542,188,000
23/12/2019 18,000 0.20 1.11 17,800 18,200 17,600 59,250 1,066,500,000
20/12/2019 17,800 0.90 5.06 16,900 18,100 16,900 87,180 1,551,804,000
19/12/2019 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 15,390 260,091,000
18/12/2019 16,900 -0.30 -1.78 17,200 17,200 16,800 34,600 584,740,000
17/12/2019 17,200 -0.10 -0.58 17,300 17,300 17,100 26,500 455,800,000
16/12/2019 17,300 0.10 0.58 17,200 17,300 17,000 207,900 3,596,670,000
13/12/2019 17,200 -0.20 -1.16 17,400 17,500 17,100 579,900 9,974,280,000
12/12/2019 17,400 0.90 5.17 16,500 17,400 16,600 38,300 666,420,000
11/12/2019 16,500 -0.10 -0.61 16,600 16,700 16,400 13,290 219,285,000
10/12/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,400 6,950 115,370,000
09/12/2019 16,600 0.10 0.60 16,500 16,600 16,400 130,400 2,164,640,000
06/12/2019 16,500 0.00 ■■ 0.00 16,500 16,600 16,400 20,960 345,840,000
05/12/2019 16,500 -0.20 -1.21 16,700 16,700 16,500 21,750 358,875,000
04/12/2019 16,700 0.10 0.60 16,600 16,700 16,500 109,200 1,823,640,000
03/12/2019 16,600 0.10 0.60 16,500 16,600 16,400 12,610 209,326,000
02/12/2019 16,500 0.10 0.61 16,400 16,700 16,400 181,500 2,994,750,000
29/11/2019 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 78,200 1,282,480,000
28/11/2019 16,400 -0.20 -1.22 16,600 16,600 16,400 219,500 3,599,800,000
27/11/2019 16,600 0.10 0.60 16,500 16,600 16,500 68,800 1,142,080,000
26/11/2019 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 87,100 1,437,150,000
25/11/2019 16,500 -0.10 -0.61 16,600 16,600 16,400 9,280 153,120,000
22/11/2019 16,600 0.00 ■■ 0.00 16,600 16,700 16,500 185,000 3,071,000,000
21/11/2019 16,600 -0.10 -0.60 16,700 16,800 16,600 300,100 4,981,660,000
20/11/2019 16,700 -0.20 -1.20 16,900 16,900 16,600 28,740 479,958,000
19/11/2019 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 73,400 1,240,460,000
18/11/2019 16,900 0.00 ■■ 0.00 16,900 17,100 16,800 363,800 6,148,220,000
15/11/2019 16,900 0.10 0.59 16,800 16,900 16,700 45,510 769,119,000
14/11/2019 16,800 0.30 1.79 16,500 16,800 16,500 903,800 15,183,840,000
13/11/2019 16,500 -0.20 -1.21 16,700 16,700 16,500 148,400 2,448,600,000
12/11/2019 16,700 0.20 1.20 16,500 16,700 16,300 229,100 3,825,970,000
11/11/2019 16,500 -0.20 -1.21 16,700 16,600 16,500 6,040 99,660,000
08/11/2019 16,700 0.00 ■■ 0.00 16,700 16,700 16,500 9,350 156,145,000
07/11/2019 16,700 0.10 0.60 16,600 16,700 16,400 403,000 6,730,100,000
06/11/2019 16,600 0.10 0.60 16,500 16,700 16,400 24,420 405,372,000
05/11/2019 16,500 -0.10 -0.61 16,600 16,600 16,400 164,700 2,717,550,000
04/11/2019 16,600 0.00 ■■ 0.00 16,600 16,700 16,400 170,500 2,830,300,000
01/11/2019 16,600 0.00 ■■ 0.00 16,600 16,800 16,500 29,230 485,218,000
31/10/2019 16,600 0.10 0.60 16,500 16,600 16,300 199,800 3,316,680,000
30/10/2019 16,500 -0.10 -0.61 16,600 16,600 16,400 138,900 2,291,850,000
29/10/2019 16,600 -0.10 -0.60 16,700 16,700 16,400 12,560 208,496,000
28/10/2019 16,700 0.00 ■■ 0.00 16,700 16,900 16,200 514,600 8,593,820,000
25/10/2019 16,700 0.30 1.80 16,400 16,800 16,400 287,300 4,797,910,000
24/10/2019 16,400 -0.10 -0.61 16,500 16,500 16,300 16,050 263,220,000
23/10/2019 16,500 0.00 ■■ 0.00 16,500 16,600 16,400 19,410 320,265,000
22/10/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 45,000 742,500,000
21/10/2019 16,500 -0.40 -2.42 16,900 16,900 16,400 47,540 784,410,000
18/10/2019 16,900 -0.30 -1.78 17,200 17,400 16,900 22,600 381,940,000
17/10/2019 17,200 0.00 ■■ 0.00 17,200 17,300 17,000 122,400 2,105,280,000
16/10/2019 17,200 -0.30 -1.74 17,500 17,500 17,200 30,430 523,396,000
15/10/2019 17,500 0.70 4.00 16,800 17,500 16,800 40,280 704,900,000
14/10/2019 16,800 0.10 0.60 16,700 16,900 16,600 32,930 553,224,000
11/10/2019 16,700 0.00 ■■ 0.00 16,700 16,800 16,700 127,000 2,120,900,000
10/10/2019 16,700 -0.20 -1.20 16,900 16,900 16,700 10,730 179,191,000
09/10/2019 16,900 0.20 1.18 16,700 16,900 16,600 138,800 2,345,720,000
08/10/2019 16,700 -0.10 -0.60 16,800 16,900 16,600 21,110 352,537,000
07/10/2019 16,800 -0.10 -0.60 16,900 17,000 16,800 112,400 1,888,320,000
04/10/2019 16,900 0.10 0.59 16,800 17,000 16,800 181,500 3,067,350,000
03/10/2019 16,800 -0.20 -1.19 17,000 17,000 16,800 216,400 3,635,520,000
02/10/2019 17,000 -0.30 -1.76 17,300 17,300 16,900 35,160 597,720,000
01/10/2019 17,300 0.10 0.58 17,200 17,300 17,100 16,460 284,758,000
30/09/2019 17,200 -0.10 -0.58 17,300 17,300 17,000 12,520 215,344,000
27/09/2019 17,300 0.20 1.16 17,100 17,500 17,100 381,100 6,593,030,000
26/09/2019 17,100 0.10 0.58 17,000 17,100 16,900 311,500 5,326,650,000
25/09/2019 17,000 0.10 0.59 16,900 17,000 16,700 12,650 215,050,000
24/09/2019 16,900 0.10 0.59 16,800 17,000 16,700 17,250 291,525,000
23/09/2019 16,800 0.00 ■■ 0.00 16,800 17,100 16,800 30,020 504,336,000
20/09/2019 16,800 -0.20 -1.19 17,000 17,100 16,800 20,280 340,704,000
19/09/2019 17,000 -0.10 -0.59 17,100 17,100 16,900 16,340 277,780,000
18/09/2019 17,100 0.30 1.75 16,800 17,200 16,800 349,100 5,969,610,000
17/09/2019 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 180,800 3,037,440,000
16/09/2019 16,800 -0.30 -1.79 17,100 17,300 16,600 70,650 1,186,920,000
13/09/2019 17,100 0.30 1.75 16,800 17,200 16,800 36,780 628,938,000
12/09/2019 16,800 0.20 1.19 16,600 17,000 16,600 314,600 5,285,280,000
11/09/2019 16,600 0.20 1.20 16,400 16,800 16,400 12,480 207,168,000
10/09/2019 16,400 -0.40 -2.44 16,800 16,800 16,300 101,790 1,669,356,000
09/09/2019 16,800 -0.50 -2.98 17,300 17,300 16,800 26,100 438,480,000
06/09/2019 17,300 0.20 1.16 17,100 17,300 17,100 109,300 1,890,890,000
05/09/2019 17,100 0.00 ■■ 0.00 17,100 17,500 16,900 28,460 486,666,000
04/09/2019 17,100 0.00 ■■ 0.00 17,100 17,100 16,400 95,150 1,627,065,000
03/09/2019 17,100 -0.80 -4.68 17,900 17,800 17,000 91,560 1,565,676,000
30/08/2019 17,900 -0.60 -3.35 18,500 18,600 17,800 83,970 1,503,063,000
29/08/2019 18,500 -0.50 -2.70 19,000 19,200 18,300 94,110 1,741,035,000
28/08/2019 19,000 0.20 1.05 18,800 19,100 18,900 36,310 689,890,000
27/08/2019 18,800 0.00 ■■ 0.00 18,800 19,300 18,800 64,630 1,215,044,000
26/08/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,600 28,670 538,996,000
23/08/2019 18,800 0.00 ■■ 0.00 18,800 18,900 18,600 31,880 599,344,000
22/08/2019 18,800 0.10 0.53 18,700 18,900 18,700 29,240 549,712,000
21/08/2019 18,700 -0.10 -0.53 18,800 19,000 18,600 63,110 1,180,157,000
20/08/2019 18,800 0.50 2.66 18,300 19,200 18,300 109,550 2,059,540,000
19/08/2019 18,300 0.30 1.64 18,000 18,300 17,900 37,310 682,773,000
16/08/2019 18,000 -0.20 -1.11 18,200 18,300 18,000 42,340 762,120,000
15/08/2019 18,200 0.20 1.10 18,000 18,200 17,400 42,200 768,040,000
14/08/2019 18,000 0.00 ■■ 0.00 18,000 18,400 17,800 45,260 814,680,000
13/08/2019 18,000 -0.50 -2.78 18,500 18,700 17,700 120,820 2,174,760,000
12/08/2019 18,500 0.00 ■■ 0.00 18,500 18,700 18,400 53,660 992,710,000
09/08/2019 18,500 0.10 0.54 18,400 18,800 18,200 68,270 1,262,995,000
08/08/2019 18,400 -0.20 -1.09 18,600 18,600 18,200 46,650 858,360,000
07/08/2019 18,600 0.30 1.61 18,300 18,600 18,000 45,350 843,510,000
06/08/2019 18,300 0.60 3.28 17,700 18,600 17,400 149,820 2,741,706,000
05/08/2019 17,700 0.20 1.13 17,500 17,800 17,300 93,290 1,651,233,000
02/08/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,100 47,560 832,300,000
01/08/2019 17,500 0.20 1.14 17,300 17,500 17,100 71,050 1,243,375,000
31/07/2019 17,300 0.50 2.89 16,800 17,400 16,700 95,200 1,646,960,000
30/07/2019 16,800 -0.30 -1.79 17,100 17,200 16,800 90,100 1,513,680,000
29/07/2019 17,100 -0.30 -1.75 17,400 17,500 17,100 45,030 770,013,000
26/07/2019 17,400 -0.20 -1.15 17,600 17,600 17,300 40,410 703,134,000
25/07/2019 17,600 0.50 2.84 17,100 17,700 17,100 145,100 2,553,760,000
24/07/2019 17,100 0.20 1.17 16,900 17,400 16,900 108,480 1,855,008,000
23/07/2019 16,900 0.20 1.18 16,700 16,900 16,600 64,460 1,089,374,000
22/07/2019 16,700 -0.10 -0.60 16,800 16,800 16,700 51,840 865,728,000
19/07/2019 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 127,270 2,138,136,000
18/07/2019 16,800 -0.20 -1.19 17,000 17,100 16,800 97,770 1,642,536,000
17/07/2019 17,000 -0.30 -1.76 17,300 17,400 17,000 60,920 1,035,640,000
16/07/2019 17,300 0.60 3.47 16,700 17,400 16,700 161,360 2,791,528,000
15/07/2019 16,700 0.20 1.20 16,500 16,900 16,400 198,000 3,306,600,000
12/07/2019 16,500 0.00 ■■ 0.00 16,500 16,700 16,400 61,600 1,016,400,000
11/07/2019 16,500 -0.20 -1.21 16,700 16,700 16,400 91,680 1,512,720,000
10/07/2019 16,700 0.40 2.40 16,300 17,000 16,200 151,880 2,536,396,000
09/07/2019 16,300 -0.10 -0.61 16,400 16,300 16,100 49,660 809,458,000
08/07/2019 16,400 -0.10 -0.61 16,500 16,500 16,000 87,010 1,426,964,000
05/07/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 35,580 587,070,000
04/07/2019 16,500 0.50 3.03 16,000 16,500 16,000 58,510 965,415,000
03/07/2019 16,000 0.10 0.63 15,900 16,300 15,700 100,220 1,603,520,000
02/07/2019 15,900 -0.70 -4.40 16,600 16,500 15,800 299,390 4,760,301,000
01/07/2019 16,600 0.10 0.60 16,500 16,700 16,300 50,410 836,806,000
28/06/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 126,420 2,085,930,000
27/06/2019 16,500 -0.20 -1.21 16,700 16,800 16,400 135,830 2,241,195,000
26/06/2019 16,700 0.10 0.60 16,600 16,700 16,400 74,270 1,240,309,000
25/06/2019 16,600 -0.20 -1.20 16,800 17,100 16,500 95,780 1,589,948,000
24/06/2019 16,800 0.00 ■■ 0.00 16,800 16,900 16,500 87,400 1,468,320,000
21/06/2019 16,800 0.20 1.19 16,600 16,800 16,300 99,510 1,671,768,000
20/06/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,200 81,940 1,360,204,000
19/06/2019 16,600 0.40 2.41 16,200 17,000 16,000 123,310 2,046,946,000
18/06/2019 16,200 1.40 8.64 14,800 16,200 14,800 276,420 4,478,004,000
17/06/2019 14,800 0.20 1.35 14,600 14,900 14,600 82,420 1,219,816,000
16/06/2019 14,600 -0.10 -0.68 14,700 14,900 14,600 30,380 443,548,000
14/06/2019 14,600 -0.10 -0.68 14,700 14,900 14,600 30,380 443,548,000
13/06/2019 14,700 -0.10 -0.68 14,800 14,800 14,600 29,340 431,298,000
11/06/2019 15,000 0.10 0.67 14,900 15,100 14,900 46,150 692,250,000
10/06/2019 14,900 -0.20 -1.34 15,100 15,200 14,800 59,910 892,659,000
09/06/2019 15,100 0.60 3.97 14,500 15,200 14,500 88,620 1,338,162,000
07/06/2019 15,100 0.60 3.97 14,500 15,200 14,500 88,620 1,338,162,000
06/06/2019 14,500 0.00 ■■ 0.00 14,500 14,600 14,300 60,160 872,320,000
05/06/2019 14,500 -0.20 -1.38 14,700 15,000 14,500 48,680 705,860,000
04/06/2019 14,700 0.30 2.04 14,400 14,800 14,400 58,210 855,687,000
03/06/2019 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 84,450 1,216,080,000
02/06/2019 14,400 0.00 ■■ 0.00 14,400 14,700 14,400 108,760 1,566,144,000
31/05/2019 14,400 0.00 ■■ 0.00 14,400 14,700 14,400 108,760 1,566,144,000
30/05/2019 14,400 -0.10 -0.69 14,500 14,800 14,300 67,420 970,848,000
29/05/2019 14,500 -0.20 -1.38 14,700 14,700 14,300 136,380 1,977,510,000
28/05/2019 14,700 -0.50 -3.40 15,200 15,400 14,600 117,240 1,723,428,000
27/05/2019 15,200 0.10 0.66 15,100 15,200 14,900 67,570 1,027,064,000
26/05/2019 15,100 0.40 2.65 14,700 15,300 14,500 114,020 1,721,702,000
24/05/2019 15,100 0.40 2.65 14,700 15,300 14,500 114,020 1,721,702,000
23/05/2019 14,700 -0.20 -1.36 14,900 14,700 14,000 191,650 2,817,255,000
22/05/2019 14,900 -0.60 -4.03 15,500 15,300 14,800 219,580 3,271,742,000
21/05/2019 15,500 0.20 1.29 15,300 15,500 15,100 61,460 952,630,000
20/05/2019 15,300 0.40 2.61 14,900 15,600 14,500 218,080 3,336,624,000
19/05/2019 14,900 0.70 4.70 14,200 15,000 14,000 126,860 1,890,214,000
17/05/2019 14,900 0.70 4.70 14,200 15,000 14,000 126,860 1,890,214,000
16/05/2019 14,200 -0.10 -0.70 14,300 14,400 14,000 93,970 1,334,374,000
15/05/2019 14,300 0.20 1.40 14,100 14,500 14,000 114,050 1,630,915,000
14/05/2019 14,100 1.00 7.09 13,100 14,100 12,800 250,560 3,532,896,000
13/05/2019 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 69,400 909,140,000
12/05/2019 13,100 0.40 3.05 12,700 13,100 12,700 43,920 575,352,000
10/05/2019 13,100 0.40 3.05 12,700 13,100 12,700 43,920 575,352,000
09/05/2019 12,700 -0.20 -1.57 12,900 12,900 12,600 34,390 436,753,000
08/05/2019 12,900 -0.10 -0.78 13,000 13,000 12,700 96,890 1,249,881,000
07/05/2019 13,000 0.10 0.77 12,900 13,200 12,900 120,360 1,564,680,000
06/05/2019 12,900 -0.30 -2.33 13,200 13,100 12,800 45,450 586,305,000
05/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 26,430 348,876,000
03/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 26,430 348,876,000
02/05/2019 13,200 0.50 3.79 12,700 13,300 12,800 117,000 1,544,400,000
01/05/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
30/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
29/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
28/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
26/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
25/04/2019 12,500 -0.30 -2.40 12,800 12,800 12,500 58,110 726,375,000
24/04/2019 12,800 0.50 3.91 12,300 12,800 12,200 81,870 1,047,936,000
23/04/2019 12,300 -0.20 -1.63 12,500 12,500 12,200 31,660 389,418,000
22/04/2019 12,500 0.10 0.80 12,400 12,700 12,300 35,280 441,000,000
21/04/2019 12,400 0.20 1.61 12,200 12,600 12,300 38,330 475,292,000
19/04/2019 12,400 0.20 1.61 12,200 12,600 12,300 38,330 475,292,000
18/04/2019 12,200 -0.60 -4.92 12,800 13,000 12,200 97,160 1,185,352,000
17/04/2019 12,800 -0.60 -4.69 13,400 13,400 12,800 107,810 1,379,968,000
16/04/2019 13,400 0.00 ■■ 0.00 13,400 13,600 13,100 55,170 739,278,000
15/04/2019 13,400 0.20 1.49 13,200 13,800 13,100 93,650 1,254,910,000
14/04/2019 13,400 0.20 1.49 13,200 13,800 13,100 93,650 1,254,910,000
12/04/2019 13,400 0.20 1.49 13,200 13,800 13,100 93,650 1,254,910,000
11/04/2019 13,800 -0.20 -1.45 14,000 14,100 13,700 54,010 745,338,000
10/04/2019 14,000 0.10 0.71 13,900 14,100 13,600 79,900 1,118,600,000
09/04/2019 13,900 -0.40 -2.88 14,300 14,500 13,700 89,880 1,249,332,000
08/04/2019 14,300 0.70 4.90 13,600 14,500 13,600 224,520 3,210,636,000
07/04/2019 13,600 -0.10 -0.74 13,700 13,700 13,400 83,170 1,131,112,000
05/04/2019 13,600 -0.10 -0.74 13,700 13,700 13,400 83,170 1,131,112,000
04/04/2019 13,700 0.70 5.11 13,000 13,700 13,000 141,030 1,932,111,000
03/04/2019 13,000 -0.10 -0.77 13,100 13,200 13,000 30,960 402,480,000
02/04/2019 13,100 0.00 ■■ 0.00 13,100 13,300 13,100 32,410 424,571,000
01/04/2019 13,100 -0.20 -1.53 13,300 13,300 13,000 31,210 408,851,000
29/03/2019 13,300 0.10 0.75 13,200 13,600 13,200 52,060 692,398,000
28/03/2019 13,200 0.10 0.76 13,100 13,300 13,000 62,480 824,736,000
27/03/2019 13,100 0.10 0.76 13,000 13,300 12,900 53,450 700,195,000
26/03/2019 13,000 -0.10 -0.77 13,100 13,100 12,700 31,180 405,340,000
25/03/2019 13,100 -0.10 -0.76 13,200 13,100 12,700 63,220 828,182,000
22/03/2019 13,200 -0.10 -0.76 13,300 13,300 12,900 56,200 741,840,000
21/03/2019 13,300 -0.30 -2.26 13,600 13,700 13,300 41,570 552,881,000
20/03/2019 13,600 -0.30 -2.21 13,900 13,800 13,400 55,100 749,360,000
19/03/2019 13,900 0.20 1.44 13,700 14,300 13,500 55,020 764,778,000
18/03/2019 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 43,820 600,334,000
15/03/2019 13,700 -0.60 -4.38 14,300 14,300 13,500 121,370 1,662,769,000
14/03/2019 14,300 0.00 ■■ 0.00 14,300 14,600 14,100 77,980 1,115,114,000
13/03/2019 14,300 0.00 ■■ 0.00 14,300 14,500 13,900 62,640 895,752,000
12/03/2019 14,300 0.30 2.10 14,000 14,600 14,000 104,610 1,495,923,000
11/03/2019 14,000 0.70 5.00 13,300 14,100 13,300 66,510 931,140,000
08/03/2019 13,100 -0.40 -3.05 13,500 13,400 12,900 50,390 660,109,000
07/03/2019 13,600 -0.10 -0.74 13,700 13,800 13,400 7,430 101,048,000
06/03/2019 13,500 -0.50 -3.70 14,000 14,300 13,400 32,900 444,150,000
05/03/2019 14,000 0.80 5.71 13,200 14,500 13,200 67,220 941,080,000
04/03/2019 13,200 1.20 9.09 12,000 13,200 12,000 132,660 1,751,112,000
01/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 10,350 124,200,000
28/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 13,360 160,320,000
27/02/2019 12,000 -0.10 -0.83 12,100 12,000 11,900 4,020 48,240,000
26/02/2019 12,100 0.20 1.65 11,900 12,100 11,700 12,070 146,047,000
25/02/2019 11,900 -0.30 -2.52 12,200 12,200 11,900 18,260 217,294,000
22/02/2019 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 12,210 148,962,000
21/02/2019 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 8,190 99,099,000
19/02/2019 12,300 0.00 ■■ 0.00 12,300 12,500 12,200 1,590 19,557,000
18/02/2019 12,300 0.10 0.81 12,200 12,400 12,200 7,720 94,956,000
15/02/2019 12,200 -0.30 -2.46 12,500 12,500 12,200 8,350 101,870,000
14/02/2019 12,500 -0.20 -1.60 12,700 12,700 12,100 11,920 149,000,000
13/02/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,400 620 7,688,000
12/02/2019 12,800 -0.10 -0.78 12,900 12,800 12,400 6,970 89,216,000
11/02/2019 12,900 0.20 1.55 12,700 12,900 12,100 8,870 114,423,000
01/02/2019 12,700 1.10 8.66 11,600 12,700 11,600 14,680 186,436,000
31/01/2019 11,600 0.20 1.72 11,400 11,700 11,500 10,940 126,904,000
30/01/2019 11,400 -0.10 -0.88 11,500 11,500 11,300 5,150 58,710,000
29/01/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 8,610 99,015,000
28/01/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 5,930 68,195,000
25/01/2019 11,500 0.10 0.87 11,400 11,500 11,200 29,260 336,490,000
24/01/2019 11,400 -0.10 -0.88 11,500 11,500 11,300 19,130,000 218,082,000,000
23/01/2019 11,500 -0.20 -1.74 11,700 11,700 11,300 18,180,000 209,070,000,000
22/01/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,400 15,760,000 184,392,000,000
21/01/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 490,000 5,782,000,000
19/01/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 2,910,000 34,338,000,000
02/01/2019 11,900 0.20 1.68 11,700 11,900 11,600 123,100 1,464,890,000
28/12/2018 11,700 -0.20 -1.71 11,900 11,900 11,700 74,400 870,480,000
27/12/2018 11,900 -0.30 -2.52 12,200 12,200 11,800 84,500 1,005,550,000
26/12/2018 12,200 0.00 ■■ 0.00 12,200 12,300 11,800 160,600 1,959,320,000
25/12/2018 12,200 0.00 ■■ 0.00 12,200 12,200 11,400 160,400 1,956,880,000
24/12/2018 12,200 -0.30 -2.46 12,500 12,500 11,600 257,400 3,140,280,000
21/12/2018 12,500 0.60 4.80 11,900 12,500 11,700 148,700 1,858,750,000
20/12/2018 11,900 -0.10 -0.84 12,000 12,000 11,700 63,100 750,890,000
19/12/2018 12,000 0.30 2.50 11,700 12,000 11,600 153,500 1,842,000,000
18/12/2018 11,700 -0.10 -0.85 11,800 11,800 11,400 160,500 1,877,850,000
17/12/2018 11,800 -0.40 -3.39 12,200 12,100 11,800 267,500 3,156,500,000
14/12/2018 12,200 -0.10 -0.82 12,300 12,300 12,000 107,900 1,316,380,000
13/12/2018 12,300 0.20 1.63 12,100 12,400 12,100 266,000 3,271,800,000
12/12/2018 12,100 0.10 0.83 12,000 12,300 12,000 315,000 3,811,500,000
11/12/2018 12,000 -0.40 -3.33 12,400 12,400 12,000 164,300 1,971,600,000
10/12/2018 12,400 -0.10 -0.81 12,500 12,500 12,200 150,300 1,863,720,000
07/12/2018 12,500 0.30 2.40 12,200 12,600 11,900 228,600 2,857,500,000
06/12/2018 12,200 -0.20 -1.64 12,400 12,300 11,800 170,200 2,076,440,000
05/12/2018 12,400 -0.10 -0.81 12,500 12,400 12,000 64,300 797,320,000
04/12/2018 12,500 0.00 ■■ 0.00 12,500 12,600 12,100 66,100 826,250,000
03/12/2018 12,500 0.50 4.00 12,000 12,500 11,900 184,800 2,310,000,000
30/11/2018 11,600 -0.50 -4.31 12,100 12,000 11,600 81,800 948,880,000
29/11/2018 12,100 0.30 2.48 11,800 12,100 11,800 76,600 926,860,000
28/11/2018 11,800 -0.20 -1.69 12,000 12,000 11,600 118,800 1,401,840,000
27/11/2018 12,000 0.20 1.67 11,800 12,000 11,700 79,400 952,800,000
26/11/2018 11,800 -0.10 -0.85 11,900 11,900 11,500 106,300 1,254,340,000
23/11/2018 11,900 0.10 0.84 11,800 12,000 11,700 137,700 1,638,630,000
22/11/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 56,900 671,420,000
21/11/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,000 228,900 2,701,020,000
20/11/2018 11,800 0.10 0.85 11,700 11,800 11,500 78,200 922,760,000
19/11/2018 11,700 0.40 3.42 11,300 11,900 11,300 97,000 1,134,900,000
16/11/2018 11,300 -0.20 -1.77 11,500 11,600 11,300 71,100 803,430,000
15/11/2018 11,500 -0.20 -1.74 11,700 11,700 11,000 166,200 1,911,300,000
14/11/2018 11,700 -0.60 -5.13 12,300 12,400 11,700 158,900 1,859,130,000
13/11/2018 12,300 -0.40 -3.25 12,700 12,700 11,600 201,600 2,479,680,000
12/11/2018 12,700 -0.10 -0.79 12,800 12,700 12,200 49,200 624,840,000
09/11/2018 12,800 0.00 ■■ 0.00 12,800 13,400 12,600 52,600 673,280,000
08/11/2018 13,800 0.00 ■■ 0.00 13,800 13,900 13,600 236,600 3,265,080,000
07/11/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,400 107,800 1,487,640,000
06/11/2018 13,800 0.10 0.72 13,700 13,800 13,500 125,900 1,737,420,000
05/11/2018 13,700 0.10 0.73 13,600 13,700 13,400 66,400 909,680,000
02/11/2018 13,600 0.30 2.21 13,300 13,600 13,300 76,000 1,033,600,000
01/11/2018 13,300 -0.40 -3.01 13,700 13,800 13,300 84,600 1,125,180,000
31/10/2018 13,700 0.20 1.46 13,500 13,700 13,500 173,700 2,379,690,000
30/10/2018 13,500 0.30 2.22 13,200 13,700 13,200 110,100 1,486,350,000
29/10/2018 13,200 -0.20 -1.52 13,400 13,600 13,200 155,800 2,056,560,000
26/10/2018 13,400 -0.90 -6.72 14,300 14,400 13,400 218,100 2,922,540,000
25/10/2018 14,300 0.40 2.80 13,900 14,300 13,000 166,900 2,386,670,000
24/10/2018 13,900 -1.00 -7.19 14,900 14,800 13,600 518,000 7,200,200,000
23/10/2018 14,900 -0.80 -5.37 15,700 15,500 14,200 430,600 6,415,940,000
22/10/2018 15,700 0.00 ■■ 0.00 15,700 15,800 15,200 274,800 4,314,360,000
19/10/2018 15,700 0.30 1.91 15,400 15,800 15,100 437,900 6,875,030,000
18/10/2018 15,400 0.10 0.65 15,300 15,600 15,000 396,600 6,107,640,000
17/10/2018 15,300 -0.20 -1.31 15,500 15,800 15,300 199,400 3,050,820,000
16/10/2018 15,500 0.00 ■■ 0.00 15,500 15,700 15,300 212,100 3,287,550,000
15/10/2018 15,500 -0.40 -2.58 15,900 16,000 15,400 225,800 3,499,900,000
12/10/2018 15,900 0.80 5.03 15,100 16,100 15,000 248,900 3,957,510,000
11/10/2018 15,100 -1.00 -6.62 16,100 15,700 15,000 462,300 6,980,730,000
10/10/2018 16,100 0.50 3.11 15,600 16,200 15,600 438,100 7,053,410,000
09/10/2018 15,600 -0.20 -1.28 15,800 15,900 15,500 135,000 2,106,000,000
08/10/2018 15,800 -0.40 -2.53 16,200 16,200 15,600 358,200 5,659,560,000
05/10/2018 16,200 -0.10 -0.62 16,300 16,400 15,800 363,200 5,883,840,000
04/10/2018 16,300 0.90 5.52 15,400 16,400 15,500 634,200 10,337,460,000
03/10/2018 15,400 0.00 ■■ 0.00 15,400 15,600 15,200 274,200 4,222,680,000
02/10/2018 15,400 -0.30 -1.95 15,700 15,900 15,400 552,400 8,506,960,000
01/10/2018 15,700 0.20 1.27 15,500 16,300 15,500 987,800 15,508,460,000
28/09/2018 15,500 -0.30 -1.94 15,800 16,200 15,400 528,900 8,197,950,000
27/09/2018 15,800 1.20 7.59 14,600 15,800 14,600 928,200 14,665,560,000
26/09/2018 14,600 0.30 2.05 14,300 14,600 14,100 390,200 5,696,920,000
25/09/2018 14,300 0.20 1.40 14,100 14,400 14,000 272,900 3,902,470,000
24/09/2018 14,100 -0.30 -2.13 14,400 14,400 14,000 428,100 6,036,210,000
21/09/2018 14,400 -0.20 -1.39 14,600 14,800 14,200 468,500 6,746,400,000
20/09/2018 14,600 0.00 ■■ 0.00 14,600 14,800 14,500 336,100 4,907,060,000
19/09/2018 14,600 -0.10 -0.68 14,700 15,100 14,600 525,500 7,672,300,000
18/09/2018 14,700 0.20 1.36 14,500 14,700 14,300 380,600 5,594,820,000
17/09/2018 14,500 -0.20 -1.38 14,700 14,600 14,200 340,200 4,932,900,000
14/09/2018 14,700 0.00 ■■ 0.00 14,700 14,800 14,500 206,300 3,032,610,000
13/09/2018 14,700 0.50 3.40 14,200 14,900 14,000 498,400 7,326,480,000
12/09/2018 14,200 -0.20 -1.41 14,400 14,600 14,100 275,800 3,916,360,000
11/09/2018 14,400 0.30 2.08 14,100 14,500 13,800 332,900 4,793,760,000
10/09/2018 14,100 0.00 ■■ 0.00 14,100 14,200 13,900 219,000 3,087,900,000
07/09/2018 14,100 -0.20 -1.42 14,300 14,500 13,900 267,900 3,777,390,000
06/09/2018 14,300 0.70 4.90 13,600 14,700 13,500 800,000 11,440,000,000
05/09/2018 13,600 0.20 1.47 13,400 13,800 13,300 759,500 10,329,200,000
04/09/2018 13,400 0.20 1.49 13,200 13,800 13,200 616,800 8,265,120,000
31/08/2018 13,200 -0.50 -3.79 13,700 13,700 13,200 121,200 1,599,840,000
30/08/2018 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 99,000 1,356,300,000
29/08/2018 13,700 -0.10 -0.73 13,800 13,800 13,600 287,900 3,944,230,000
28/08/2018 13,800 0.30 2.17 13,400 13,800 13,400 288,000 3,974,400,000
27/08/2018 13,500 0.10 0.74 13,400 13,700 13,400 225,300 3,041,550,000
24/08/2018 13,400 0.10 0.75 13,300 13,500 13,200 76,000 1,018,400,000
23/08/2018 13,300 -0.20 -1.50 13,500 13,400 13,200 50,600 672,980,000
22/08/2018 13,500 0.10 0.74 13,400 13,600 13,400 37,000 499,500,000
21/08/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 134,300 1,799,620,000
20/08/2018 13,400 0.20 1.49 13,200 13,600 13,200 195,400 2,618,360,000
17/08/2018 13,200 -0.10 -0.76 13,300 13,500 13,100 90,400 1,193,280,000
16/08/2018 13,300 0.20 1.50 13,100 13,300 12,900 61,500 817,950,000
15/08/2018 13,100 -0.10 -0.76 13,200 13,300 13,000 103,900 1,361,090,000
14/08/2018 13,200 0.00 ■■ 0.00 13,200 13,500 13,100 114,600 1,512,720,000
13/08/2018 13,200 0.00 ■■ 0.00 13,200 13,400 13,000 71,900 949,080,000
10/08/2018 13,200 -0.30 -2.27 13,500 13,500 13,100 100,200 1,322,640,000
09/08/2018 13,500 0.20 1.48 13,300 13,600 13,000 73,900 997,650,000
08/08/2018 13,300 -0.20 -1.50 13,500 13,600 13,000 98,400 1,308,720,000
07/08/2018 13,500 -0.30 -2.22 13,800 14,300 13,500 124,000 1,674,000,000
06/08/2018 13,800 -0.50 -3.62 14,300 14,400 13,800 272,000 3,753,600,000
03/08/2018 14,300 0.40 2.80 13,900 14,400 13,800 497,600 7,115,680,000
02/08/2018 13,900 -0.10 -0.72 14,000 13,900 13,800 23,600 328,040,000
01/08/2018 14,000 -0.20 -1.43 14,200 14,100 13,800 72,600 1,016,400,000
31/07/2018 14,200 -0.10 -0.70 14,300 14,500 13,900 148,400 2,107,280,000
30/07/2018 14,300 0.00 ■■ 0.00 14,300 14,800 14,000 121,100 1,731,730,000
27/07/2018 14,300 0.40 2.80 13,900 14,500 13,800 335,200 4,793,360,000
26/07/2018 13,900 -0.10 -0.72 14,000 14,400 13,800 94,400 1,312,160,000
25/07/2018 14,000 -0.10 -0.71 14,100 14,300 13,700 36,100 505,400,000
24/07/2018 14,100 -0.30 -2.13 14,400 14,100 13,700 46,500 655,650,000
23/07/2018 14,400 -0.10 -0.69 14,500 14,700 13,900 61,500 885,600,000
20/07/2018 14,500 -0.10 -0.69 14,600 14,500 13,800 71,100 1,030,950,000
19/07/2018 14,600 0.80 5.48 13,800 14,900 14,000 241,600 3,527,360,000
18/07/2018 13,800 1.00 7.25 12,800 14,000 12,800 184,800 2,550,240,000
17/07/2018 12,800 0.00 ■■ 0.00 12,800 13,200 12,700 240,000 3,072,000,000
16/07/2018 12,800 -0.70 -5.47 13,500 13,800 12,800 100,200 1,282,560,000
13/07/2018 13,500 0.70 5.19 12,800 13,600 12,800 80,200 1,082,700,000
12/07/2018 12,800 -0.30 -2.34 13,100 13,400 12,800 146,700 1,877,760,000
11/07/2018 13,100 -0.30 -2.29 13,400 13,300 13,000 37,200 487,320,000
10/07/2018 13,400 0.20 1.49 13,200 13,600 12,900 42,300 566,820,000
09/07/2018 13,200 0.20 1.52 13,000 13,600 12,900 70,500 930,600,000
06/07/2018 13,000 0.20 1.54 12,800 13,600 12,700 117,600 1,528,800,000
05/07/2018 12,800 -0.20 -1.56 13,000 13,700 12,700 177,900 2,277,120,000
04/07/2018 13,000 0.40 3.08 12,600 13,400 12,400 176,600 2,295,800,000
03/07/2018 12,600 -0.30 -2.38 12,900 13,000 12,500 145,100 1,828,260,000
02/07/2018 13,100 0.00 ■■ 0.00 13,100 13,100 12,400 55,400 725,740,000
29/06/2018 13,100 -0.40 -3.05 13,500 13,800 12,600 296,700 3,886,770,000
28/06/2018 13,500 -1.20 -8.89 14,700 14,800 13,400 115,100 1,553,850,000
27/06/2018 14,700 0.10 0.68 14,600 15,400 14,500 9,200 135,240,000
26/06/2018 14,600 -0.10 -0.68 14,700 14,800 14,500 24,900 363,540,000
25/06/2018 14,700 0.50 3.40 14,200 15,600 13,000 120,400 1,769,880,000
22/06/2018 16,300 -0.30 -1.84 16,600 16,800 16,100 91,300 1,488,190,000
21/06/2018 16,600 -0.30 -1.81 16,900 17,000 16,200 24,700 410,020,000
20/06/2018 16,900 0.20 1.18 16,700 17,100 16,000 95,800 1,619,020,000
19/06/2018 16,700 -0.50 -2.99 17,200 17,000 15,600 511,500 8,542,050,000
18/06/2018 17,200 -0.40 -2.33 17,600 17,600 16,900 175,600 3,020,320,000
15/06/2018 17,600 -0.10 -0.57 17,700 17,800 17,500 75,700 1,332,320,000
14/06/2018 17,700 -0.30 -1.69 18,000 18,100 17,700 116,800 2,067,360,000
13/06/2018 18,000 0.50 2.78 17,500 18,000 17,300 127,400 2,293,200,000
12/06/2018 17,500 -0.20 -1.14 17,700 18,000 17,300 103,800 1,816,500,000
11/06/2018 17,700 -0.20 -1.13 17,900 18,200 17,200 374,200 6,623,340,000
08/06/2018 17,900 -0.90 -5.03 18,800 18,800 17,900 534,600 9,569,340,000
07/06/2018 18,800 -0.30 -1.60 19,100 19,300 18,300 313,700 5,897,560,000
06/06/2018 19,100 0.30 1.57 18,800 19,200 18,000 539,300 10,300,630,000
05/06/2018 18,800 -0.40 -2.13 19,200 19,100 18,600 896,600 16,856,080,000
04/06/2018 19,200 0.10 0.52 19,100 19,200 18,500 234,700 4,506,240,000
01/06/2018 19,100 0.60 3.14 18,500 19,400 18,200 1,026,700 19,609,970,000
31/05/2018 18,500 0.30 1.62 18,200 18,600 18,100 308,200 5,701,700,000
30/05/2018 18,200 0.30 1.65 17,900 18,500 17,600 547,700 9,968,140,000
29/05/2018 17,900 0.90 5.03 17,000 18,000 16,400 87,200 1,560,880,000
28/05/2018 17,000 -1.00 -5.88 18,000 18,000 16,500 229,400 3,899,800,000
25/05/2018 18,000 -0.40 -2.22 18,400 18,600 18,000 92,700 1,668,600,000
24/05/2018 18,400 0.40 2.17 18,000 18,400 18,000 50,700 932,880,000
23/05/2018 18,000 0.30 1.67 17,700 18,000 17,600 61,900 1,114,200,000
22/05/2018 17,700 -0.50 -2.82 18,200 18,200 17,700 110,600 1,957,620,000
21/05/2018 18,200 -0.20 -1.10 18,400 18,500 18,100 74,800 1,361,360,000
18/05/2018 18,400 0.20 1.09 18,200 18,500 17,800 138,900 2,555,760,000
17/05/2018 18,200 0.40 2.20 17,800 18,300 17,400 95,800 1,743,560,000
16/05/2018 17,800 -0.60 -3.37 18,400 18,100 17,700 224,800 4,001,440,000
15/05/2018 18,400 -0.60 -3.26 19,000 19,000 18,400 255,900 4,708,560,000
14/05/2018 19,000 0.00 ■■ 0.00 19,000 19,500 18,400 764,600 14,527,400,000
11/05/2018 19,000 1.00 5.26 18,000 19,200 17,500 302,100 5,739,900,000
10/05/2018 18,000 -0.70 -3.89 18,700 18,600 17,800 433,500 7,803,000,000
09/05/2018 18,700 -0.10 -0.53 18,800 19,700 18,300 377,600 7,061,120,000
08/05/2018 18,800 1.70 9.04 17,100 18,800 17,800 1,055,900 19,850,920,000
07/05/2018 17,100 1.50 8.77 15,600 17,100 15,600 1,110,900 18,996,390,000
04/05/2018 15,600 -0.90 -5.77 16,500 16,800 15,600 492,800 7,687,680,000
03/05/2018 16,500 0.00 ■■ 0.00 16,500 17,000 16,100 319,700 5,275,050,000
02/05/2018 16,500 -0.70 -4.24 17,200 17,200 16,100 251,600 4,151,400,000
27/04/2018 17,200 1.00 5.81 16,200 17,300 15,900 149,200 2,566,240,000
26/04/2018 16,200 -1.70 -10.49 17,900 17,000 16,200 991,400 16,060,680,000
24/04/2018 17,900 0.90 5.03 17,000 18,000 16,800 144,700 2,590,130,000
23/04/2018 17,000 -1.10 -6.47 18,100 19,100 17,000 199,900 3,398,300,000
20/04/2018 18,100 1.40 7.73 16,700 18,100 16,600 246,100 4,454,410,000
19/04/2018 16,700 -1.30 -7.78 18,000 17,900 16,700 552,000 9,218,400,000
18/04/2018 18,000 -0.50 -2.78 18,500 19,000 17,600 433,400 7,801,200,000
13/04/2018 19,700 0.00 ■■ 0.00 19,700 20,300 19,300 458,300 9,028,510,000
12/04/2018 19,700 0.40 2.03 19,300 20,300 19,300 709,000 13,967,300,000
11/04/2018 19,300 -1.00 -5.18 20,300 20,300 19,300 812,500 15,681,250,000
10/04/2018 20,300 -0.30 -1.48 20,600 20,800 19,700 858,600 17,429,580,000
09/04/2018 20,600 0.90 4.37 19,700 20,600 19,600 596,500 12,287,900,000
06/04/2018 19,700 0.10 0.51 19,600 21,200 19,100 706,100 13,910,170,000
05/04/2018 19,600 0.40 2.04 19,200 20,800 19,000 950,200 18,623,920,000
04/04/2018 19,200 -2.00 -10.42 21,200 22,900 19,100 1,063,800 20,424,960,000
03/04/2018 21,200 1.70 8.02 19,500 21,200 19,500 797,300 16,902,760,000
02/04/2018 19,500 1.50 7.69 18,000 19,700 17,800 813,600 15,865,200,000
30/03/2018 18,000 1.00 5.56 17,000 18,400 17,000 926,300 16,673,400,000
29/03/2018 17,000 -0.30 -1.76 17,300 17,500 17,000 402,900 6,849,300,000
28/03/2018 17,300 1.50 8.67 15,800 17,300 15,500 769,400 13,310,620,000
27/03/2018 15,800 -0.30 -1.90 16,100 16,400 15,700 355,800 5,621,640,000
26/03/2018 16,100 0.00 ■■ 0.00 16,100 16,400 15,600 430,600 6,932,660,000
23/03/2018 16,100 0.00 ■■ 0.00 16,100 16,100 15,300 597,900 9,626,190,000
22/03/2018 16,100 0.50 3.11 15,600 16,200 15,300 421,500 6,786,150,000
21/03/2018 15,600 -0.20 -1.28 15,800 16,400 15,600 674,600 10,523,760,000
20/03/2018 15,800 1.10 6.96 14,700 15,900 14,800 905,300 14,303,740,000
19/03/2018 14,700 0.10 0.68 14,600 15,500 14,400 840,800 12,359,760,000
16/03/2018 14,600 0.10 0.68 14,500 15,000 14,300 936,600 13,674,360,000
15/03/2018 14,500 0.90 6.21 13,600 14,800 13,400 494,800 7,174,600,000
14/03/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,200 339,600 4,618,560,000
13/03/2018 13,600 0.20 1.47 13,400 13,700 13,400 477,100 6,488,560,000
12/03/2018 13,400 1.20 8.96 12,200 13,400 12,200 1,215,300 16,285,020,000
09/03/2018 12,200 0.50 4.10 11,700 12,300 11,700 553,400 6,751,480,000
08/03/2018 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 124,000 1,450,800,000
07/03/2018 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 241,500 2,825,550,000
06/03/2018 11,700 0.20 1.71 11,500 11,700 11,400 199,200 2,330,640,000
05/03/2018 11,500 0.20 1.74 11,300 11,700 11,200 311,300 3,579,950,000
02/03/2018 11,300 0.00 ■■ 0.00 11,300 11,500 11,000 248,900 2,812,570,000
01/03/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 176,600 1,995,580,000
28/02/2018 11,300 0.10 0.88 11,200 11,300 11,000 256,200 2,895,060,000
27/02/2018 11,200 0.20 1.79 11,000 11,300 11,000 95,700 1,071,840,000
26/02/2018 11,000 -0.20 -1.82 11,200 11,400 11,000 233,600 2,569,600,000
23/02/2018 11,100 0.10 0.90 11,000 11,400 10,900 93,300 1,035,630,000
22/02/2018 11,000 -0.30 -2.73 11,300 11,300 11,000 178,200 1,960,200,000
21/02/2018 11,300 -0.10 -0.88 11,400 11,600 11,200 198,200 2,239,660,000
13/02/2018 11,400 0.20 1.75 11,200 11,500 11,200 196,400 2,238,960,000
12/02/2018 11,200 0.50 4.46 10,700 11,400 10,500 179,400 2,009,280,000
09/02/2018 10,700 0.50 4.67 10,200 10,700 9,700 215,900 2,310,130,000
08/02/2018 10,200 -0.10 -0.98 10,300 10,400 10,200 111,200 1,134,240,000
07/02/2018 10,300 0.20 1.94 10,100 10,800 10,000 263,500 2,714,050,000
06/02/2018 10,100 -0.30 -2.97 10,400 10,400 9,400 826,800 8,350,680,000
05/02/2018 10,400 -0.70 -6.73 11,100 11,000 10,400 259,600 2,699,840,000
02/02/2018 11,100 -0.10 -0.90 11,200 11,200 10,900 110,100 1,222,110,000
01/02/2018 11,200 -0.20 -1.79 11,400 11,500 11,000 189,700 2,124,640,000
31/01/2018 11,400 -0.20 -1.75 11,600 11,700 11,300 224,600 2,560,440,000
30/01/2018 11,600 0.10 0.86 11,500 11,600 11,200 262,200 3,041,520,000
29/01/2018 11,500 0.30 2.61 11,200 11,500 11,000 401,000 4,611,500,000
26/01/2018 11,200 -0.10 -0.89 11,300 11,400 11,100 399,800 4,477,760,000
25/01/2018 11,300 -0.30 -2.65 11,600 11,900 11,200 371,800 4,201,340,000
24/01/2018 11,600 -0.10 -0.86 11,600 11,700 11,600 156,900 1,820,040,000
23/01/2018 11,700 0.10 0.85 11,600 11,900 11,600 276,500 3,235,050,000
22/01/2018 11,600 0.00 ■■ 0.00 11,600 11,800 11,600 338,700 3,928,920,000
19/01/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,300 313,100 3,631,960,000
18/01/2018 11,600 -0.30 -2.59 11,900 11,900 11,300 674,300 7,821,880,000
17/01/2018 11,900 0.10 0.84 11,800 12,100 11,700 770,800 9,172,520,000
16/01/2018 11,800 -0.10 -0.85 11,900 12,100 11,700 631,200 7,448,160,000
15/01/2018 11,900 0.60 5.04 11,300 12,200 11,700 819,200 9,748,480,000
12/01/2018 11,300 0.60 5.31 10,700 11,700 10,700 746,800 8,438,840,000
11/01/2018 10,700 0.10 0.93 10,600 10,800 10,500 297,300 3,181,110,000
10/01/2018 10,600 0.10 0.94 10,500 10,800 10,500 597,800 6,336,680,000
09/01/2018 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 505,800 5,310,900,000
08/01/2018 10,500 -0.10 -0.95 10,600 10,700 10,400 391,900 4,114,950,000
05/01/2018 10,600 -0.20 -1.89 10,800 10,900 10,600 252,300 2,674,380,000
03/01/2018 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 286,500 3,151,500,000
02/01/2018 11,000 0.30 2.73 10,700 11,200 10,800 298,500 3,283,500,000
29/12/2017 10,700 -0.10 -0.93 10,800 10,900 10,700 231,500 2,477,050,000
28/12/2017 10,800 0.20 1.85 10,600 10,800 10,600 225,300 2,433,240,000
27/12/2017 10,600 0.30 2.83 10,300 10,600 10,200 518,900 5,500,340,000
26/12/2017 10,300 -0.20 -1.94 10,500 10,600 10,300 300,300 3,093,090,000
25/12/2017 10,500 -0.20 -1.90 10,700 10,700 10,400 240,300 2,523,150,000
22/12/2017 10,700 0.10 0.93 10,600 10,900 10,600 345,400 3,695,780,000
21/12/2017 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 353,700 3,749,220,000
20/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 524,300 5,557,580,000
19/12/2017 10,900 0.10 0.92 10,800 10,900 10,600 134,900 1,470,410,000
18/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 31,500 327,600,000
15/12/2017 10,500 0.10 0.95 10,400 10,600 10,300 40,400 424,200,000
14/12/2017 9,800 0.20 2.04 9,600 9,800 8,700 53,600 525,280,000
13/12/2017 9,400 0.10 1.06 9,300 9,400 9,400 8,600 80,840,000
12/12/2017 9,500 0.10 1.05 9,400 9,500 9,400 13,900 132,050,000
11/12/2017 9,500 -0.10 -1.05 9,600 9,500 9,500 40,500 384,750,000
08/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,300 42,140,000
07/12/2017 9,800 0.10 1.02 9,700 10,000 9,700 200,700 1,966,860,000
04/12/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 242,300 2,301,850,000
01/12/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 279,313 2,653,473,500
30/11/2017 9,500 0.10 1.06 9,400 9,600 9,300 356,305 3,384,897,500
29/11/2017 9,400 0.00 ■■ 0.00 9,300 9,500 9,300 205,346 1,930,252,400
28/11/2017 9,400 -0.10 -1.05 9,600 9,600 9,400 149,000 1,400,600,000
24/11/2017 9,500 0.30 3.26 9,200 9,500 9,000 683,204 6,490,438,000
23/11/2017 9,200 0.10 1.10 9,000 9,200 9,000 400,302 3,682,778,400
22/11/2017 9,100 -0.10 -1.09 9,200 9,300 9,000 204,464 1,860,622,400
21/11/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 441,050 4,057,660,000
17/11/2017 9,300 0.10 1.09 9,200 9,300 9,100 203,410 1,891,713,000
16/11/2017 9,200 0.30 3.37 8,900 9,200 8,900 578,334 5,320,672,800
15/11/2017 8,900 0.10 1.14 8,700 8,900 8,700 198,536 1,766,970,400
14/11/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 179,830 1,582,504,000
13/11/2017 8,800 -0.10 -1.12 8,900 8,900 8,700 173,250 1,524,600,000
10/11/2017 8,900 0.10 1.14 8,800 9,000 8,800 255,930 2,277,777,000
09/11/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 174,520 1,535,776,000
08/11/2017 8,800 0.10 1.15 8,800 8,900 8,700 253,100 2,227,280,000
07/11/2017 8,700 -0.10 -1.14 8,700 8,800 8,600 157,610 1,371,207,000
06/11/2017 8,800 0.20 2.33 8,600 8,800 8,600 167,510 1,474,088,000
03/11/2017 8,600 -0.10 -1.15 8,700 8,700 8,600 274,700 2,362,420,000
02/11/2017 8,700 -0.10 -1.14 8,700 8,800 8,600 429,910 3,740,217,000
01/11/2017 8,800 -0.10 -1.12 8,800 8,800 8,700 202,935 1,785,828,000
31/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 307,950 2,740,755,000
30/10/2017 8,900 0.00 ■■ 0.00 9,000 9,000 8,800 235,760 2,098,264,000
27/10/2017 8,900 -0.10 -1.11 9,000 9,000 8,800 95,100 846,390,000
26/10/2017 9,000 0.00 ■■ 0.00 9,100 9,100 8,800 364,800 3,283,200,000
25/10/2017 9,000 0.10 1.12 9,100 9,100 8,900 306,764 2,760,876,000
24/10/2017 8,900 0.10 1.14 8,900 9,100 8,800 320,950 2,856,455,000
23/10/2017 8,800 -0.30 -3.30 9,100 9,100 8,800 375,284 3,302,499,200
20/10/2017 9,100 -0.10 -1.09 9,200 9,400 9,000 216,900 1,973,790,000
19/10/2017 9,200 0.20 2.22 9,100 9,300 9,000 518,900 4,773,880,000
18/10/2017 9,000 0.20 2.27 8,900 9,200 8,900 478,151 4,303,359,000
17/10/2017 8,800 -0.10 -1.12 8,900 9,000 8,700 206,980 1,821,424,000
16/10/2017 8,900 0.30 3.49 8,600 8,900 8,600 520,300 4,630,670,000
13/10/2017 8,600 -0.10 -1.15 8,600 8,800 8,600 197,845 1,701,467,000
12/10/2017 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 94,400 821,280,000
11/10/2017 8,700 -0.10 -1.14 8,800 8,900 8,600 211,830 1,842,921,000
10/10/2017 8,800 0.40 4.76 8,400 9,000 8,400 848,935 7,470,628,000
09/10/2017 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 163,106 1,370,090,400
06/10/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 80,200 673,680,000
05/10/2017 8,400 -0.10 -1.18 8,500 8,500 8,400 246,600 2,071,440,000
04/10/2017 8,500 0.20 2.41 8,200 8,500 8,200 269,300 2,289,050,000
03/10/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 300,760 2,496,308,000
02/10/2017 8,300 -0.20 -2.35 8,400 8,500 8,300 148,200 1,230,060,000
29/09/2017 8,500 0.10 1.19 8,300 8,500 8,300 164,200 1,395,700,000
28/09/2017 8,400 0.10 1.20 8,300 8,500 8,200 265,001 2,226,008,400
27/09/2017 8,300 -0.10 -1.19 8,400 8,400 8,300 173,100 1,436,730,000
26/09/2017 8,400 0.10 1.20 8,300 8,400 8,200 335,600 2,819,040,000
25/09/2017 8,300 -0.10 -1.19 8,300 8,400 8,300 229,800 1,907,340,000
22/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 245,831 2,064,980,400
21/09/2017 8,400 0.10 1.20 8,500 8,500 8,300 200,900 1,687,560,000
20/09/2017 8,300 -0.20 -2.35 8,500 8,500 8,300 275,500 2,286,650,000
19/09/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 306,800 2,607,800,000
18/09/2017 8,500 0.20 2.41 8,400 8,600 8,300 416,750 3,542,375,000
15/09/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 148,139 1,229,553,700
14/09/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 151,106 1,254,179,800
13/09/2017 8,300 0.10 1.22 8,200 8,300 8,200 125,000 1,037,500,000
12/09/2017 8,200 -0.10 -1.20 7,500 8,300 7,500 288,200 2,363,240,000
11/09/2017 8,300 -0.20 -2.35 8,500 8,500 8,300 117,087 971,822,100
08/09/2017 8,500 0.00 ■■ 0.00 8,400 8,500 8,300 203,307 1,728,109,500
07/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 227,300 1,932,050,000
06/09/2017 8,500 0.10 1.19 8,400 8,500 8,300 186,940 1,588,990,000
05/09/2017 8,400 -0.10 -1.18 8,500 8,600 8,400 136,500 1,146,600,000
01/09/2017 8,500 0.20 2.41 8,400 8,600 8,300 343,323 2,918,245,500
31/08/2017 8,300 0.10 1.22 8,300 8,400 8,200 384,300 3,189,690,000
30/08/2017 8,200 -0.20 -2.38 8,400 8,400 8,200 107,600 882,320,000
29/08/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 184,400 1,548,960,000
28/08/2017 8,400 0.10 1.20 8,200 8,400 8,200 320,267 2,690,242,800
25/08/2017 8,300 -0.10 -1.19 8,400 8,400 8,200 550,900 4,572,470,000
24/08/2017 8,400 0.10 1.20 8,300 8,400 8,200 209,000 1,755,600,000
23/08/2017 8,300 -0.10 -1.19 8,400 8,400 8,200 349,800 2,903,340,000
22/08/2017 8,400 0.10 1.20 8,300 8,500 8,300 439,108 3,688,507,200
21/08/2017 8,300 -0.20 -2.35 8,500 8,500 8,300 362,100 3,005,430,000
18/08/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 402,312 3,419,652,000
17/08/2017 8,500 -0.20 -2.30 8,600 8,700 8,500 755,610 6,422,685,000
16/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 353,320 3,073,884,000
15/08/2017 8,700 -0.10 -1.14 8,800 8,800 8,700 392,600 3,415,620,000
14/08/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 294,100 2,588,080,000
11/08/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 333,400 2,933,920,000
10/08/2017 8,800 0.20 2.33 8,700 8,800 8,600 244,530 2,151,864,000
09/08/2017 8,600 -0.30 -3.37 8,800 8,800 8,600 547,680 4,710,048,000
08/08/2017 8,900 -0.10 -1.11 9,000 9,000 8,800 376,637 3,352,069,300
07/08/2017 9,000 0.10 1.12 8,900 9,000 8,800 482,543 4,342,887,000
04/08/2017 8,900 -0.10 -1.11 9,000 9,000 8,900 349,867 3,113,816,300
03/08/2017 9,000 0.10 1.12 9,000 9,100 8,900 205,248 1,847,232,000
02/08/2017 8,900 -0.10 -1.11 8,900 9,000 8,800 257,200 2,289,080,000
01/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 450,554 4,054,986,000
31/07/2017 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 480,606 4,325,454,000
28/07/2017 9,000 -0.20 -2.17 9,200 9,200 9,000 567,120 5,104,080,000
27/07/2017 9,200 -0.10 -1.08 9,400 9,400 9,100 255,700 2,352,440,000
26/07/2017 9,300 0.00 ■■ 0.00 9,300 9,400 9,000 1,064,377 9,898,706,100
25/07/2017 9,300 0.40 4.49 8,900 9,300 8,800 913,710 8,497,503,000
24/07/2017 8,900 -0.10 -1.11 9,000 9,000 8,700 696,030 6,194,667,000
21/07/2017 9,000 -0.50 -5.26 9,500 9,500 9,000 998,583 8,987,247,000
20/07/2017 9,500 -0.20 -2.06 9,800 9,900 9,400 979,310 9,303,445,000
19/07/2017 9,700 0.60 6.59 9,300 9,700 9,300 1,291,043 12,523,117,100
18/07/2017 9,100 0.10 1.11 9,100 9,300 8,900 1,353,621 12,317,951,100
17/07/2017 9,000 0.10 1.12 9,000 9,300 8,900 1,292,013 11,628,117,000
14/07/2017 8,900 0.20 2.30 8,700 8,900 8,700 607,341 5,405,334,900
13/07/2017 8,700 -0.10 -1.14 8,700 8,800 8,600 466,900 4,062,030,000
12/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 490,840 4,319,392,000
11/07/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 274,610 2,416,568,000
10/07/2017 8,800 -0.10 -1.12 9,000 9,000 8,700 553,618 4,871,838,400
07/07/2017 8,900 0.00 ■■ 0.00 8,900 9,100 8,800 1,220,970 10,866,633,000
06/07/2017 8,900 -0.10 -1.11 9,000 9,000 8,800 338,330 3,011,137,000
05/07/2017 9,000 0.20 2.27 8,800 9,000 8,700 357,010 3,213,090,000
04/07/2017 8,800 0.10 1.15 8,800 8,800 8,600 284,600 2,504,480,000
03/07/2017 8,700 -0.10 -1.14 8,800 8,800 8,700 306,228 2,664,183,600
30/06/2017 8,800 0.00 ■■ 0.00 8,700 8,800 8,600 377,600 3,322,880,000
29/06/2017 8,800 0.10 1.15 8,800 8,800 8,600 298,316 2,625,180,800
28/06/2017 8,700 0.00 ■■ 0.00 7,900 8,800 7,900 313,200 2,724,840,000
27/06/2017 8,700 -0.40 -4.40 9,800 9,800 8,600 982,830 8,550,621,000
26/06/2017 9,100 0.50 5.81 7,800 9,200 7,800 960,690 8,742,279,000
23/06/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 287,826 2,475,303,600
22/06/2017 8,600 0.10 1.18 8,500 8,700 8,300 618,354 5,317,844,400
21/06/2017 8,500 -0.20 -2.30 8,700 8,700 8,400 754,450 6,412,825,000
20/06/2017 8,700 -0.10 -1.14 8,700 8,900 8,600 1,149,920 10,004,304,000
19/06/2017 8,800 -0.30 -3.30 8,500 9,100 8,500 634,673 5,585,122,400
16/06/2017 9,100 -0.10 -1.09 9,400 9,400 8,900 453,065 4,122,891,500
15/06/2017 9,200 -1.20 -11.54 9,600 9,600 9,100 1,775,056 16,330,515,200
14/06/2017 10,400 0.00 ■■ 0.00 10,300 10,500 10,200 988,386 10,279,214,400
13/06/2017 10,400 0.00 ■■ 0.00 10,300 10,500 10,300 735,816 7,652,486,400
09/06/2017 10,200 0.00 ■■ 0.00 10,200 10,400 10,200 1,096,604 11,185,360,800
08/06/2017 10,200 0.00 ■■ 0.00 10,200 10,500 10,100 1,078,297 10,998,629,400
07/06/2017 10,200 0.30 3.03 9,900 10,200 9,700 1,674,014 17,074,942,800
06/06/2017 9,900 0.10 1.02 9,800 9,900 9,700 569,953 5,642,534,700
05/06/2017 9,800 0.10 1.03 9,800 10,000 9,800 1,092,212 10,703,677,600
02/06/2017 9,700 0.40 4.30 9,400 9,900 9,400 1,944,411 18,860,786,700
01/06/2017 9,300 0.10 1.09 9,100 9,400 9,100 495,350 4,606,755,000
31/05/2017 9,200 -0.10 -1.08 9,300 9,400 9,100 699,840 6,438,528,000
30/05/2017 9,300 -0.10 -1.06 9,400 9,600 9,200 1,108,780 10,311,654,000
29/05/2017 9,400 0.40 4.44 9,000 9,600 9,000 1,202,363 11,302,212,200
26/05/2017 9,000 -0.10 -1.10 9,100 9,300 9,000 432,950 3,896,550,000
25/05/2017 9,100 0.00 ■■ 0.00 9,000 9,300 8,900 899,520 8,185,632,000
24/05/2017 9,100 0.10 1.11 9,000 9,100 8,900 986,940 8,981,154,000
23/05/2017 9,000 -0.30 -3.23 9,300 9,400 9,000 722,190 6,499,710,000
22/05/2017 9,300 0.00 ■■ 0.00 9,200 9,600 9,200 1,501,708 13,965,884,400
19/05/2017 9,300 -0.10 -1.06 9,400 9,500 9,000 1,700,302 15,812,808,600
18/05/2017 9,400 -0.40 -4.08 9,900 10,000 9,400 1,243,170 11,685,798,000
17/05/2017 9,800 -0.30 -2.97 10,100 10,100 9,600 1,088,950 10,671,710,000
16/05/2017 10,100 -0.20 -1.94 10,300 10,700 10,000 1,866,271 18,849,337,100
15/05/2017 10,300 0.70 7.29 9,600 10,500 9,400 3,461,710 35,655,613,000
09/05/2017 8,900 0.10 1.14 8,800 9,100 8,800 1,079,000 9,603,100,000
08/05/2017 8,800 0.30 3.53 8,500 9,300 8,500 1,583,030 13,930,664,000
05/05/2017 8,500 -0.10 -1.16 8,500 8,600 8,400 205,800 1,749,300,000
04/05/2017 8,600 0.20 2.38 8,400 8,600 8,400 605,060 5,203,516,000
03/05/2017 8,400 -0.10 -1.18 8,600 8,600 8,300 123,300 1,035,720,000
28/04/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 52,600 447,100,000
27/04/2017 8,500 -0.10 -1.16 8,700 8,900 8,400 947,905 8,057,192,500
26/04/2017 8,600 0.40 4.88 8,300 8,600 8,300 348,660 2,998,476,000
25/04/2017 8,200 -0.20 -2.38 8,300 8,300 8,100 127,808 1,048,025,600
24/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 96,000 806,400,000
21/04/2017 8,400 0.20 2.44 8,300 8,400 8,300 192,740 1,619,016,000
20/04/2017 8,200 0.10 1.23 8,300 8,500 8,200 229,284 1,880,128,800
19/04/2017 8,100 -0.20 -2.41 8,200 8,300 8,100 72,034 583,475,400
18/04/2017 8,300 0.10 1.22 8,200 8,300 8,100 206,930 1,717,519,000
17/04/2017 8,200 -0.10 -1.20 8,500 8,500 8,100 193,500 1,586,700,000
14/04/2017 8,300 -0.20 -2.35 8,400 8,400 8,100 287,780 2,388,574,000
13/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 192,760 1,638,460,000
12/04/2017 8,500 -0.10 -1.16 8,600 8,600 8,500 303,110 2,576,435,000
11/04/2017 8,600 0.20 2.38 8,500 8,600 8,400 392,360 3,374,296,000
10/04/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 220,980 1,856,232,000
07/04/2017 8,400 -0.10 -1.18 8,600 8,600 8,300 130,300 1,094,520,000
05/04/2017 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 149,780 1,273,130,000
04/04/2017 8,500 0.10 1.19 8,400 8,500 8,300 203,700 1,731,450,000
03/04/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 83,460 701,064,000
31/03/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 73,840 620,256,000
30/03/2017 8,400 -0.10 -1.18 8,400 8,500 8,400 135,500 1,138,200,000
29/03/2017 8,500 0.20 2.41 8,400 8,600 8,400 206,497 1,755,224,500
28/03/2017 8,300 -0.20 -2.35 8,500 8,600 8,300 226,700 1,881,610,000
27/03/2017 8,500 -0.10 -1.16 8,500 8,600 8,500 167,180 1,421,030,000
24/03/2017 8,600 -0.10 -1.15 8,600 8,700 8,500 186,500 1,603,900,000
23/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 110,500 961,350,000
22/03/2017 8,700 -0.10 -1.14 8,800 8,900 8,600 213,728 1,859,433,600
21/03/2017 8,800 -0.10 -1.12 8,900 9,000 8,700 259,630 2,284,744,000
20/03/2017 8,900 -0.10 -1.11 9,000 9,200 8,900 294,560 2,621,584,000
17/03/2017 9,000 0.10 1.12 9,000 9,200 8,900 328,510 2,956,590,000
16/03/2017 8,900 0.30 3.49 8,600 9,100 8,600 525,844 4,680,011,600
15/03/2017 8,600 -0.20 -2.27 8,900 9,000 8,600 325,610 2,800,246,000
14/03/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 255,586 2,249,156,800
13/03/2017 8,800 -0.20 -2.22 9,000 9,100 8,700 478,155 4,207,764,000
10/03/2017 9,000 -0.20 -2.17 9,000 9,100 9,000 616,848 5,551,632,000
09/03/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 248,533 2,286,503,600
08/03/2017 9,200 0.40 4.55 8,900 9,500 8,800 1,710,911 15,740,381,200
07/03/2017 8,800 0.60 7.32 8,200 9,000 8,200 970,028 8,536,246,400
06/03/2017 8,200 0.10 1.23 8,100 8,200 8,100 173,000 1,418,600,000
03/03/2017 8,100 -0.20 -2.41 8,200 8,200 8,000 240,740 1,949,994,000
02/03/2017 8,300 0.00 ■■ 0.00 8,200 8,400 8,200 183,800 1,525,540,000
01/03/2017 8,300 0.10 1.22 8,200 8,300 8,200 176,478 1,464,767,400
28/02/2017 8,200 -0.10 -1.20 8,400 8,600 8,200 331,120 2,715,184,000
27/02/2017 8,300 -0.20 -2.35 8,400 8,500 8,300 109,820 911,506,000
24/02/2017 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 91,700 779,450,000
23/02/2017 8,500 0.10 1.19 8,400 8,600 8,300 73,620 625,770,000
22/02/2017 8,400 -0.20 -2.33 8,700 8,700 8,300 79,083 664,297,200
21/02/2017 8,600 0.40 4.88 8,300 8,800 8,200 390,966 3,362,307,600
20/02/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 224,000 1,836,800,000
17/02/2017 8,200 0.10 1.23 8,100 8,300 8,100 274,900 2,254,180,000