
Danang Housing Investment Development JSC
Mã CK: NDN 7.10 ▼ -0.10 (-1.41%) (cập nhật 01:00 02/02/2023)
Đang giao dịch
NDN » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
02/02/2023 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,000 | 129,100 | 916,610,000 |
01/02/2023 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,500 | 7,200 | 323,800 | 2,331,360,000 |
31/01/2023 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,100 | 240,000 | 1,776,000,000 |
30/01/2023 | 7,300 | 0.40 ▲ | 5.48 | 6,900 | 7,500 | 7,000 | 325,600 | 2,376,880,000 |
27/01/2023 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,100 | 6,900 | 65,500 | 451,950,000 |
19/01/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,900 | 97,700 | 683,900,000 |
18/01/2023 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,800 | 84,800 | 593,600,000 |
17/01/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 123,900 | 854,910,000 |
16/01/2023 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,800 | 33,200 | 229,080,000 |
13/01/2023 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,200 | 6,800 | 149,400 | 1,015,920,000 |
12/01/2023 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,900 | 26,700 | 184,230,000 |
11/01/2023 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,900 | 55,200 | 386,400,000 |
10/01/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,800 | 166,100 | 1,146,090,000 |
09/01/2023 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,200 | 6,800 | 45,100 | 311,190,000 |
06/01/2023 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,200 | 7,000 | 47,000 | 329,000,000 |
05/01/2023 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 7,000 | 344,500 | 2,480,400,000 |
04/01/2023 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 6,900 | 52,900 | 370,300,000 |
03/01/2023 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 6,700 | 189,400 | 1,344,740,000 |
30/12/2022 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 6,400 | 13,600 | 95,200,000 |
29/12/2022 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 6,800 | 659,500 | 4,682,450,000 |
28/12/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,700 | 178,200 | 1,229,580,000 |
27/12/2022 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,500 | 73,100 | 504,390,000 |
26/12/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 140,700 | 956,760,000 |
23/12/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 40,500 | 275,400,000 |
22/12/2022 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,900 | 6,700 | 105,900 | 720,120,000 |
21/12/2022 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,900 | 6,300 | 74,400 | 498,480,000 |
20/12/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,700 | 232,200 | 1,602,180,000 |
19/12/2022 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,200 | 6,900 | 108,600 | 749,340,000 |
15/12/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 67,600 | 466,440,000 |
14/12/2022 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 7,100 | 6,800 | 120,600 | 832,140,000 |
13/12/2022 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,900 | 6,700 | 73,800 | 494,460,000 |
12/12/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,100 | 6,800 | 129,900 | 883,320,000 |
09/12/2022 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,600 | 68,500 | 465,800,000 |
08/12/2022 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 7,100 | 6,700 | 75,700 | 522,330,000 |
07/12/2022 | 6,600 | -0.50 ▼ | -7.58 | 7,100 | 7,400 | 6,600 | 78,700 | 519,420,000 |
06/12/2022 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 7,800 | 7,100 | 493,800 | 3,505,980,000 |
05/12/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,600 | 227,300 | 1,772,940,000 |
02/12/2022 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,300 | 150,800 | 1,176,240,000 |
01/12/2022 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 8,000 | 7,500 | 220,800 | 1,700,160,000 |
30/11/2022 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,100 | 7,500 | 198,100 | 1,545,180,000 |
29/11/2022 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,000 | 7,300 | 633,300 | 5,066,400,000 |
28/11/2022 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 6,700 | 405,500 | 2,960,150,000 |
25/11/2022 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,800 | 6,500 | 70,200 | 470,340,000 |
24/11/2022 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,100 | 116,600 | 769,560,000 |
23/11/2022 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 7,000 | 6,500 | 104,900 | 702,830,000 |
22/11/2022 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 7,200 | 6,700 | 317,200 | 2,188,680,000 |
21/11/2022 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,000 | 231,800 | 1,529,880,000 |
18/11/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 110,000 | 660,000,000 |
17/11/2022 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,300 | 5,900 | 126,800 | 748,120,000 |
16/11/2022 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,100 | 5,500 | 395,600 | 2,373,600,000 |
15/11/2022 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,000 | 5,600 | 596,400 | 3,459,120,000 |
14/11/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,600 | 157,400 | 944,400,000 |
11/11/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 5,500 | 216,200 | 1,297,200,000 |
10/11/2022 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,300 | 6,000 | 433,700 | 2,602,200,000 |
09/11/2022 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,500 | 6,300 | 82,200 | 517,860,000 |
08/11/2022 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 6,400 | 5,500 | 428,900 | 2,744,960,000 |
07/11/2022 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,400 | 6,000 | 282,200 | 1,721,420,000 |
04/11/2022 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,400 | 6,200 | 251,700 | 1,585,710,000 |
03/11/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 69,000 | 448,500,000 |
02/11/2022 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,600 | 6,300 | 59,300 | 385,450,000 |
01/11/2022 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,500 | 6,200 | 65,700 | 420,480,000 |
31/10/2022 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,100 | 166,900 | 1,084,850,000 |
28/10/2022 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,800 | 6,500 | 67,400 | 444,840,000 |
27/10/2022 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 6,200 | 113,000 | 734,500,000 |
26/10/2022 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,600 | 5,800 | 383,800 | 2,379,560,000 |
25/10/2022 | 6,300 | -0.60 ▼ | -9.52 | 6,900 | 6,800 | 6,300 | 711,800 | 4,484,340,000 |
24/10/2022 | 6,900 | -0.70 ▼ | -10.14 | 7,600 | 7,300 | 6,900 | 709,400 | 4,894,860,000 |
21/10/2022 | 7,600 | -0.50 ▼ | -6.58 | 8,100 | 8,100 | 7,600 | 323,500 | 2,458,600,000 |
20/10/2022 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 7,800 | 86,800 | 703,080,000 |
19/10/2022 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,900 | 126,200 | 1,009,600,000 |
18/10/2022 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 8,100 | 7,700 | 294,500 | 2,326,550,000 |
17/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,600 | 124,700 | 947,720,000 |
14/10/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,900 | 7,600 | 108,400 | 823,840,000 |
13/10/2022 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,800 | 7,400 | 120,300 | 914,280,000 |
12/10/2022 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,800 | 7,100 | 170,700 | 1,280,250,000 |
11/10/2022 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 8,100 | 7,300 | 99,500 | 726,350,000 |
07/10/2022 | 7,900 | -0.70 ▼ | -8.86 | 8,600 | 8,600 | 7,800 | 358,300 | 2,830,570,000 |
06/10/2022 | 8,600 | -0.30 ▼ | -3.49 | 8,900 | 8,900 | 8,600 | 82,800 | 712,080,000 |
05/10/2022 | 8,900 | 0.20 ▲ | 2.25 | 8,700 | 9,000 | 8,600 | 149,100 | 1,326,990,000 |
04/10/2022 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,900 | 8,600 | 187,500 | 1,631,250,000 |
03/10/2022 | 8,800 | -0.10 ▼ | -1.14 | 8,900 | 9,000 | 8,500 | 330,000 | 2,904,000,000 |
30/09/2022 | 8,900 | -0.50 ▼ | -5.62 | 9,400 | 9,400 | 8,500 | 461,400 | 4,106,460,000 |
29/09/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,800 | 9,400 | 114,400 | 1,075,360,000 |
28/09/2022 | 9,400 | -0.20 ▼ | -2.13 | 9,600 | 9,700 | 9,400 | 113,100 | 1,063,140,000 |
27/09/2022 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,800 | 9,600 | 129,200 | 1,240,320,000 |
26/09/2022 | 9,700 | -0.30 ▼ | -3.09 | 10,000 | 9,900 | 9,600 | 251,400 | 2,438,580,000 |
23/09/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 106,600 | 1,066,000,000 |
22/09/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 120,600 | 1,206,000,000 |
21/09/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 149,600 | 1,496,000,000 |
20/09/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 9,900 | 189,600 | 1,896,000,000 |
19/09/2022 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,200 | 9,900 | 195,500 | 1,955,000,000 |
16/09/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 9,900 | 271,400 | 2,768,280,000 |
15/09/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 10,100 | 207,700 | 2,118,540,000 |
14/09/2022 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,200 | 10,000 | 609,700 | 6,218,940,000 |
13/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,400 | 10,100 | 206,100 | 2,122,830,000 |
12/09/2022 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,500 | 10,200 | 140,200 | 1,444,060,000 |
09/09/2022 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,400 | 10,100 | 275,500 | 2,865,200,000 |
08/09/2022 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,500 | 10,300 | 299,400 | 3,083,820,000 |
07/09/2022 | 10,400 | -0.20 ▼ | -1.92 | 10,600 | 10,800 | 10,400 | 228,200 | 2,373,280,000 |
06/09/2022 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,600 | 10,400 | 556,700 | 5,901,020,000 |
05/09/2022 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,700 | 10,500 | 228,300 | 2,397,150,000 |
31/08/2022 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,400 | 304,400 | 3,226,640,000 |
30/08/2022 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,800 | 10,500 | 324,200 | 3,436,520,000 |
29/08/2022 | 10,500 | -0.30 ▼ | -2.86 | 10,800 | 10,700 | 10,200 | 645,100 | 6,773,550,000 |
26/08/2022 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,900 | 10,700 | 665,100 | 7,183,080,000 |
25/08/2022 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,900 | 10,600 | 366,800 | 3,924,760,000 |
24/08/2022 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,900 | 10,700 | 350,100 | 3,746,070,000 |
23/08/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,500 | 489,400 | 5,285,520,000 |
22/08/2022 | 10,800 | -0.40 ▼ | -3.70 | 11,200 | 11,200 | 10,500 | 737,600 | 7,966,080,000 |
19/08/2022 | 11,200 | -0.30 ▼ | -2.68 | 11,500 | 11,700 | 11,200 | 396,600 | 4,441,920,000 |
18/08/2022 | 11,500 | -0.30 ▼ | -2.61 | 11,800 | 11,800 | 11,500 | 286,400 | 3,293,600,000 |
17/08/2022 | 11,800 | 0.20 ▲ | 1.69 | 11,600 | 11,900 | 11,600 | 564,500 | 6,661,100,000 |
16/08/2022 | 11,600 | -0.20 ▼ | -1.72 | 11,800 | 11,800 | 11,500 | 478,600 | 5,551,760,000 |
15/08/2022 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 12,200 | 11,800 | 786,000 | 9,274,800,000 |
12/08/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,700 | 385,900 | 4,630,800,000 |
11/08/2022 | 12,000 | 0.70 ▲ | 5.83 | 11,300 | 12,300 | 11,300 | 1,665,800 | 19,989,600,000 |
10/08/2022 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,400 | 11,100 | 582,700 | 6,584,510,000 |
09/08/2022 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,400 | 11,200 | 446,100 | 4,996,320,000 |
08/08/2022 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,500 | 11,200 | 471,700 | 5,330,210,000 |
05/08/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,100 | 302,100 | 3,383,520,000 |
04/08/2022 | 11,200 | 0.30 ▲ | 2.68 | 10,900 | 11,500 | 11,000 | 1,393,000 | 15,601,600,000 |
03/08/2022 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 11,000 | 10,600 | 528,300 | 5,758,470,000 |
02/08/2022 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,700 | 265,000 | 2,862,000,000 |
01/08/2022 | 10,700 | 0.20 ▲ | 1.87 | 10,500 | 10,700 | 10,500 | 256,000 | 2,739,200,000 |
29/07/2022 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,800 | 10,500 | 234,800 | 2,465,400,000 |
28/07/2022 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,800 | 10,500 | 351,000 | 3,720,600,000 |
27/07/2022 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,500 | 10,300 | 259,600 | 2,725,800,000 |
26/07/2022 | 10,400 | -0.20 ▼ | -1.92 | 10,600 | 10,600 | 10,400 | 362,100 | 3,765,840,000 |
25/07/2022 | 10,600 | -0.10 ▼ | -0.94 | 10,700 | 10,700 | 10,200 | 433,400 | 4,594,040,000 |
22/07/2022 | 10,700 | -0.70 ▼ | -6.54 | 11,400 | 11,300 | 10,400 | 1,245,900 | 13,331,130,000 |
21/07/2022 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,600 | 10,500 | 379,100 | 4,321,740,000 |
20/07/2022 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,700 | 11,400 | 550,200 | 6,382,320,000 |
19/07/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,300 | 254,100 | 2,922,150,000 |
18/07/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,300 | 475,100 | 5,463,650,000 |
15/07/2022 | 11,500 | 0.40 ▲ | 3.48 | 11,100 | 11,700 | 10,800 | 466,500 | 5,364,750,000 |
14/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 10,900 | 231,600 | 2,570,760,000 |
13/07/2022 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,300 | 10,900 | 340,800 | 3,782,880,000 |
12/07/2022 | 11,000 | 0.30 ▲ | 2.73 | 10,700 | 11,100 | 10,700 | 488,100 | 5,369,100,000 |
11/07/2022 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,900 | 10,500 | 342,900 | 3,669,030,000 |
08/07/2022 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 10,900 | 10,500 | 366,600 | 3,922,620,000 |
07/07/2022 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,400 | 522,000 | 5,533,200,000 |
06/07/2022 | 10,600 | -0.20 ▼ | -1.89 | 10,800 | 10,900 | 10,500 | 374,100 | 3,965,460,000 |
05/07/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 11,100 | 10,700 | 539,300 | 5,824,440,000 |
04/07/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,600 | 391,900 | 4,232,520,000 |
01/07/2022 | 10,800 | 0.20 ▲ | 1.85 | 10,600 | 10,800 | 10,200 | 483,500 | 5,221,800,000 |
30/06/2022 | 10,600 | -0.30 ▼ | -2.83 | 10,900 | 10,900 | 10,600 | 546,300 | 5,790,780,000 |
29/06/2022 | 10,900 | -0.40 ▼ | -3.67 | 11,300 | 11,300 | 10,700 | 1,004,200 | 10,945,780,000 |
28/06/2022 | 11,300 | 0.40 ▲ | 3.54 | 10,900 | 11,500 | 10,800 | 817,000 | 9,232,100,000 |
27/06/2022 | 10,900 | 0.20 ▲ | 1.83 | 10,700 | 10,900 | 10,400 | 387,600 | 4,224,840,000 |
24/06/2022 | 10,700 | 0.40 ▲ | 3.74 | 10,300 | 11,200 | 10,300 | 1,625,400 | 17,391,780,000 |
23/06/2022 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,400 | 10,100 | 911,700 | 9,390,510,000 |
22/06/2022 | 10,200 | 0.10 ▲ | 0.98 | 10,100 | 10,300 | 9,800 | 444,900 | 4,537,980,000 |
21/06/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 9,500 | 413,000 | 4,171,300,000 |
20/06/2022 | 10,100 | -0.60 ▼ | -5.94 | 10,700 | 10,900 | 9,700 | 623,300 | 6,295,330,000 |
17/06/2022 | 10,700 | -1.10 ▼ | -10.28 | 11,800 | 11,700 | 10,700 | 433,100 | 4,634,170,000 |
16/06/2022 | 11,800 | 0.20 ▲ | 1.69 | 11,600 | 11,900 | 11,600 | 196,400 | 2,317,520,000 |
15/06/2022 | 11,600 | -0.60 ▼ | -5.17 | 12,200 | 12,200 | 11,100 | 452,000 | 5,243,200,000 |
14/06/2022 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,200 | 11,600 | 258,600 | 3,154,920,000 |
13/06/2022 | 12,300 | -0.70 ▼ | -5.69 | 13,000 | 13,000 | 11,700 | 463,400 | 5,699,820,000 |
10/06/2022 | 13,000 | -0.30 ▼ | -2.31 | 13,300 | 13,300 | 13,000 | 188,300 | 2,447,900,000 |
09/06/2022 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,400 | 13,200 | 94,100 | 1,251,530,000 |
08/06/2022 | 13,300 | 0.30 ▲ | 2.26 | 13,000 | 13,400 | 13,000 | 195,800 | 2,604,140,000 |
07/06/2022 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,200 | 12,900 | 302,400 | 3,931,200,000 |
06/06/2022 | 13,200 | -0.20 ▼ | -1.52 | 13,400 | 13,500 | 13,100 | 207,400 | 2,737,680,000 |
03/06/2022 | 13,400 | -0.40 ▼ | -2.99 | 13,800 | 13,700 | 13,400 | 254,600 | 3,411,640,000 |
02/06/2022 | 13,800 | -0.20 ▼ | -1.45 | 14,000 | 13,900 | 13,500 | 222,300 | 3,067,740,000 |
01/06/2022 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,200 | 13,800 | 140,100 | 1,961,400,000 |
31/05/2022 | 14,100 | 0.10 ▲ | 0.71 | 14,000 | 14,500 | 14,000 | 520,600 | 7,340,460,000 |
30/05/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,100 | 13,800 | 269,700 | 3,775,800,000 |
27/05/2022 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,000 | 13,700 | 170,100 | 2,381,400,000 |
26/05/2022 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 14,100 | 13,800 | 139,700 | 1,941,830,000 |
25/05/2022 | 13,900 | 0.40 ▲ | 2.88 | 13,500 | 14,000 | 13,400 | 276,200 | 3,839,180,000 |
24/05/2022 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 13,700 | 13,300 | 214,600 | 2,897,100,000 |
23/05/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,900 | 13,400 | 236,100 | 3,234,570,000 |
20/05/2022 | 13,700 | -0.20 ▼ | -1.46 | 13,900 | 13,900 | 13,600 | 308,400 | 4,225,080,000 |
19/05/2022 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,100 | 223,300 | 3,103,870,000 |
18/05/2022 | 13,900 | 0.20 ▲ | 1.44 | 13,700 | 14,000 | 13,700 | 243,200 | 3,380,480,000 |
17/05/2022 | 13,700 | 0.80 ▲ | 5.84 | 12,900 | 13,700 | 12,400 | 306,200 | 4,194,940,000 |
16/05/2022 | 12,900 | 0.50 ▲ | 3.88 | 12,400 | 13,400 | 12,600 | 297,500 | 3,837,750,000 |
13/05/2022 | 12,400 | -1.20 ▼ | -9.68 | 13,600 | 13,600 | 12,300 | 602,100 | 7,466,040,000 |
12/05/2022 | 13,600 | -0.40 ▼ | -2.94 | 14,000 | 14,000 | 13,300 | 522,900 | 7,111,440,000 |
11/05/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,300 | 13,900 | 163,100 | 2,283,400,000 |
10/05/2022 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 14,000 | 12,700 | 306,600 | 4,292,400,000 |
09/05/2022 | 13,700 | -1.00 ▼ | -7.30 | 14,700 | 14,800 | 13,300 | 817,700 | 11,202,490,000 |
29/04/2022 | 15,100 | 1.10 ▲ | 7.28 | 14,000 | 15,100 | 13,700 | 965,600 | 14,580,560,000 |
28/04/2022 | 14,000 | 0.50 ▲ | 3.57 | 13,500 | 14,000 | 13,300 | 442,800 | 6,199,200,000 |
27/04/2022 | 13,500 | 0.80 ▲ | 5.93 | 12,700 | 13,500 | 12,700 | 260,200 | 3,512,700,000 |
26/04/2022 | 12,700 | 0.80 ▲ | 6.30 | 11,900 | 12,700 | 11,700 | 753,200 | 9,565,640,000 |
25/04/2022 | 13,300 | 0.20 ▲ | 1.50 | 13,100 | 13,300 | 13,000 | 6,500 | 86,450,000 |
23/04/2022 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,600 | 12,900 | 34,010 | 445,531,000 |
22/04/2022 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,600 | 12,900 | 34,010 | 445,531,000 |
21/04/2022 | 13,000 | -1.00 ▼ | -7.69 | 14,000 | 13,900 | 12,900 | 92,740 | 1,205,620,000 |
20/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,200 | 13,700 | 61,640 | 862,960,000 |
19/04/2022 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,500 | 13,900 | 87,780 | 1,228,920,000 |
18/04/2022 | 13,900 | -1.00 ▼ | -7.19 | 14,900 | 15,200 | 13,800 | 74,690 | 1,038,191,000 |
16/04/2022 | 14,900 | -0.50 ▼ | -3.36 | 15,400 | 15,600 | 14,900 | 34,720 | 517,328,000 |
15/04/2022 | 14,900 | -0.50 ▼ | -3.36 | 15,400 | 15,600 | 14,900 | 347,200 | 5,173,280,000 |
14/04/2022 | 15,400 | 0.40 ▲ | 2.60 | 15,000 | 16,500 | 15,000 | 343,200 | 5,285,280,000 |
13/04/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,200 | 14,500 | 487,000 | 7,305,000,000 |
12/04/2022 | 15,000 | -0.70 ▼ | -4.67 | 15,700 | 15,700 | 15,000 | 821,300 | 12,319,500,000 |
08/04/2022 | 15,700 | -0.30 ▼ | -1.91 | 16,000 | 16,100 | 15,700 | 541,300 | 8,498,410,000 |
07/04/2022 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,400 | 16,000 | 480,700 | 7,691,200,000 |
06/04/2022 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,400 | 16,100 | 536,500 | 8,691,300,000 |
05/04/2022 | 16,200 | -0.20 ▼ | -1.23 | 16,400 | 16,600 | 16,200 | 504,500 | 8,172,900,000 |
04/04/2022 | 16,400 | 0.30 ▲ | 1.83 | 16,100 | 16,500 | 16,100 | 579,700 | 9,507,080,000 |
01/04/2022 | 16,100 | -0.20 ▼ | -1.24 | 16,300 | 16,400 | 15,800 | 598,100 | 9,629,410,000 |
31/03/2022 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,400 | 15,800 | 1,021,700 | 16,653,710,000 |
30/03/2022 | 16,300 | -0.40 ▼ | -2.45 | 16,700 | 16,700 | 16,100 | 1,127,200 | 18,373,360,000 |
29/03/2022 | 16,700 | 0.30 ▲ | 1.80 | 16,400 | 16,700 | 16,400 | 780,600 | 13,036,020,000 |
28/03/2022 | 16,400 | -0.50 ▼ | -3.05 | 16,900 | 16,900 | 16,000 | 1,571,900 | 25,779,160,000 |
25/03/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 17,100 | 16,800 | 826,600 | 13,969,540,000 |
24/03/2022 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 17,100 | 16,800 | 802,300 | 13,558,870,000 |
23/03/2022 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,300 | 16,900 | 1,126,200 | 19,145,400,000 |
22/03/2022 | 17,200 | 0.20 ▲ | 1.16 | 17,000 | 17,200 | 16,900 | 1,198,700 | 20,617,640,000 |
21/03/2022 | 17,000 | 0.20 ▲ | 1.18 | 16,800 | 17,200 | 16,800 | 919,900 | 15,638,300,000 |
18/03/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 17,000 | 16,700 | 682,400 | 11,464,320,000 |
17/03/2022 | 16,800 | 0.30 ▲ | 1.79 | 16,500 | 16,900 | 16,500 | 533,700 | 8,966,160,000 |
16/03/2022 | 16,500 | -0.30 ▼ | -1.82 | 16,800 | 17,500 | 16,500 | 1,606,800 | 26,512,200,000 |
15/03/2022 | 16,800 | 0.20 ▲ | 1.19 | 16,600 | 16,900 | 16,400 | 722,200 | 12,132,960,000 |
14/03/2022 | 16,600 | -0.90 ▼ | -5.42 | 17,500 | 17,500 | 16,300 | 1,395,600 | 23,166,960,000 |
11/03/2022 | 17,500 | -0.40 ▼ | -2.29 | 17,900 | 19,600 | 17,400 | 1,505,700 | 26,349,750,000 |
10/03/2022 | 19,900 | -0.10 ▼ | -0.50 | 20,000 | 20,500 | 19,900 | 1,674,300 | 33,318,570,000 |
09/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,200 | 19,500 | 1,597,200 | 31,944,000,000 |
08/03/2022 | 20,000 | -0.40 ▼ | -2.00 | 20,400 | 20,600 | 19,800 | 1,991,200 | 39,824,000,000 |
07/03/2022 | 20,400 | 0.40 ▲ | 1.96 | 20,000 | 20,500 | 20,000 | 2,238,300 | 45,661,320,000 |
04/03/2022 | 20,000 | 0.70 ▲ | 3.50 | 19,300 | 20,000 | 19,300 | 2,225,400 | 44,508,000,000 |
03/03/2022 | 19,300 | 0.30 ▲ | 1.55 | 19,000 | 19,300 | 18,900 | 1,712,800 | 33,057,040,000 |
02/03/2022 | 19,000 | 0.10 ▲ | 0.53 | 18,900 | 19,200 | 18,700 | 1,417,200 | 26,926,800,000 |
01/03/2022 | 18,900 | 0.20 ▲ | 1.06 | 18,700 | 19,200 | 18,700 | 1,302,900 | 24,624,810,000 |
28/02/2022 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 19,100 | 18,600 | 1,030,500 | 19,270,350,000 |
25/02/2022 | 18,700 | 0.50 ▲ | 2.67 | 18,200 | 18,800 | 18,200 | 1,291,700 | 24,154,790,000 |
24/02/2022 | 18,200 | -0.70 ▼ | -3.85 | 18,900 | 18,900 | 17,800 | 2,322,900 | 42,276,780,000 |
23/02/2022 | 18,900 | -0.20 ▼ | -1.06 | 19,100 | 19,400 | 18,900 | 1,351,900 | 25,550,910,000 |
22/02/2022 | 19,100 | 0.30 ▲ | 1.57 | 18,800 | 19,200 | 18,200 | 3,025,000 | 57,777,500,000 |
21/02/2022 | 18,800 | 1.60 ▲ | 8.51 | 17,200 | 18,900 | 17,200 | 3,547,100 | 66,685,480,000 |
18/02/2022 | 17,200 | 0.10 ▲ | 0.58 | 17,100 | 17,200 | 16,700 | 820,400 | 14,110,880,000 |
17/02/2022 | 17,100 | 0.60 ▲ | 3.51 | 16,500 | 17,200 | 16,500 | 1,435,600 | 24,548,760,000 |
16/02/2022 | 16,500 | 0.60 ▲ | 3.64 | 15,900 | 16,500 | 16,000 | 1,171,100 | 19,323,150,000 |
15/02/2022 | 15,900 | 0.20 ▲ | 1.26 | 15,700 | 15,900 | 15,600 | 313,000 | 4,976,700,000 |
14/02/2022 | 15,700 | -0.30 ▼ | -1.91 | 16,000 | 16,100 | 15,700 | 625,500 | 9,820,350,000 |
11/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,100 | 15,800 | 537,400 | 8,598,400,000 |
10/02/2022 | 16,000 | -0.10 ▼ | -0.63 | 16,100 | 16,400 | 15,800 | 751,300 | 12,020,800,000 |
09/02/2022 | 16,100 | 0.50 ▲ | 3.11 | 15,600 | 16,200 | 15,600 | 744,000 | 11,978,400,000 |
08/02/2022 | 15,600 | -0.10 ▼ | -0.64 | 15,700 | 15,900 | 15,500 | 749,500 | 11,692,200,000 |
07/02/2022 | 15,700 | 0.70 ▲ | 4.46 | 15,000 | 15,700 | 15,000 | 451,900 | 7,094,830,000 |
28/01/2022 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 14,700 | 494,100 | 7,411,500,000 |
27/01/2022 | 14,800 | -0.20 ▼ | -1.35 | 15,000 | 15,200 | 14,800 | 330,500 | 4,891,400,000 |
26/01/2022 | 15,000 | -0.20 ▼ | -1.33 | 15,200 | 15,500 | 14,800 | 395,100 | 5,926,500,000 |
25/01/2022 | 15,200 | 0.50 ▲ | 3.29 | 14,700 | 15,200 | 13,800 | 548,700 | 8,340,240,000 |
24/01/2022 | 14,700 | -1.40 ▼ | -9.52 | 16,100 | 16,100 | 14,600 | 1,198,300 | 17,615,010,000 |
21/01/2022 | 16,100 | -0.40 ▼ | -2.48 | 16,500 | 16,700 | 15,700 | 720,800 | 11,604,880,000 |
20/01/2022 | 16,500 | 1.40 ▲ | 8.48 | 15,100 | 16,500 | 15,200 | 827,200 | 13,648,800,000 |
19/01/2022 | 15,100 | 0.60 ▲ | 3.97 | 14,500 | 15,200 | 14,000 | 921,900 | 13,920,690,000 |
18/01/2022 | 14,500 | -1.20 ▼ | -8.28 | 15,700 | 15,800 | 14,300 | 1,673,100 | 24,259,950,000 |
17/01/2022 | 15,700 | -1.10 ▼ | -7.01 | 16,800 | 17,400 | 15,500 | 1,529,700 | 24,016,290,000 |
14/01/2022 | 16,800 | -0.10 ▼ | -0.60 | 16,900 | 16,900 | 16,400 | 1,244,100 | 20,900,880,000 |
13/01/2022 | 16,900 | -0.50 ▼ | -2.96 | 17,400 | 17,800 | 16,700 | 1,740,800 | 29,419,520,000 |
12/01/2022 | 17,400 | -0.80 ▼ | -4.60 | 18,200 | 18,200 | 16,900 | 2,746,300 | 47,785,620,000 |
11/01/2022 | 18,200 | -0.70 ▼ | -3.85 | 18,900 | 19,100 | 18,200 | 1,927,300 | 35,076,860,000 |
10/01/2022 | 18,900 | -0.30 ▼ | -1.59 | 19,200 | 19,300 | 18,800 | 2,774,800 | 52,443,720,000 |
07/01/2022 | 19,200 | -0.20 ▼ | -1.04 | 19,400 | 19,500 | 19,000 | 1,463,700 | 28,103,040,000 |
06/01/2022 | 19,400 | 0.40 ▲ | 2.06 | 19,000 | 19,700 | 19,000 | 1,665,800 | 32,316,520,000 |
05/01/2022 | 19,000 | -0.40 ▼ | -2.11 | 19,400 | 19,600 | 19,000 | 2,489,900 | 47,308,100,000 |
04/01/2022 | 19,400 | -0.20 ▼ | -1.03 | 19,600 | 19,700 | 19,100 | 1,818,200 | 35,273,080,000 |
31/12/2021 | 19,600 | -0.40 ▼ | -2.04 | 20,000 | 20,000 | 19,400 | 1,540,200 | 30,187,920,000 |
30/12/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,500 | 19,700 | 1,616,600 | 32,332,000,000 |
29/12/2021 | 20,000 | 1.10 ▲ | 5.50 | 18,900 | 20,200 | 18,900 | 2,429,400 | 48,588,000,000 |
22/12/2021 | 19,400 | -0.40 ▼ | -2.06 | 19,800 | 20,100 | 19,300 | 2,127,600 | 41,275,440,000 |
21/12/2021 | 19,800 | 0.80 ▲ | 4.04 | 19,000 | 20,000 | 18,800 | 1,614,500 | 31,967,100,000 |
20/12/2021 | 19,000 | -0.60 ▼ | -3.16 | 19,600 | 19,600 | 19,000 | 2,377,900 | 45,180,100,000 |
17/12/2021 | 19,600 | -0.60 ▼ | -3.06 | 20,200 | 20,200 | 19,500 | 3,927,900 | 76,986,840,000 |
16/12/2021 | 20,200 | 0.10 ▲ | 0.50 | 20,100 | 20,500 | 20,000 | 1,564,700 | 31,606,940,000 |
15/12/2021 | 20,100 | -0.60 ▼ | -2.99 | 20,700 | 20,900 | 20,000 | 1,898,400 | 38,157,840,000 |
14/12/2021 | 20,400 | -0.10 ▼ | -0.49 | 20,500 | 21,200 | 20,100 | 1,657,700 | 33,817,080,000 |
13/12/2021 | 20,500 | -0.10 ▼ | -0.49 | 20,600 | 20,700 | 20,100 | 3,672,600 | 75,288,300,000 |
10/12/2021 | 20,600 | 0.70 ▲ | 3.40 | 19,900 | 20,800 | 19,900 | 2,281,100 | 46,990,660,000 |
09/12/2021 | 19,900 | 0.90 ▲ | 4.52 | 19,000 | 20,000 | 18,800 | 2,102,600 | 41,841,740,000 |
08/12/2021 | 19,000 | -1.70 ▼ | -8.95 | 20,700 | 20,000 | 18,700 | 6,763,700 | 128,510,300,000 |
07/12/2021 | 20,700 | 1.20 ▲ | 5.80 | 19,500 | 20,900 | 19,500 | 2,715,300 | 56,206,710,000 |
06/12/2021 | 19,500 | -1.60 ▼ | -8.21 | 21,100 | 21,700 | 19,100 | 3,530,600 | 68,846,700,000 |
03/12/2021 | 21,100 | -1.40 ▼ | -6.64 | 22,500 | 22,700 | 21,100 | 3,242,100 | 68,408,310,000 |
02/12/2021 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,800 | 22,400 | 1,884,000 | 42,390,000,000 |
01/12/2021 | 22,500 | -0.40 ▼ | -1.78 | 22,900 | 22,900 | 22,200 | 1,538,000 | 34,605,000,000 |
30/11/2021 | 22,900 | 0.30 ▲ | 1.31 | 22,600 | 23,700 | 21,600 | 7,149,900 | 163,732,710,000 |
29/11/2021 | 22,600 | -2.10 ▼ | -9.29 | 24,700 | 24,200 | 22,300 | 7,538,500 | 170,370,100,000 |
26/11/2021 | 24,700 | 0.80 ▲ | 3.24 | 23,900 | 24,800 | 23,800 | 4,860,900 | 120,064,230,000 |
25/11/2021 | 23,900 | 0.50 ▲ | 2.09 | 23,400 | 24,600 | 23,200 | 3,266,400 | 78,066,960,000 |
24/11/2021 | 23,400 | 0.20 ▲ | 0.85 | 23,200 | 23,800 | 23,000 | 2,288,200 | 53,543,880,000 |
23/11/2021 | 23,200 | 1.20 ▲ | 5.17 | 22,000 | 23,200 | 21,300 | 2,572,100 | 59,672,720,000 |
22/11/2021 | 22,000 | -1.50 ▼ | -6.82 | 23,500 | 25,000 | 22,000 | 4,147,200 | 91,238,400,000 |
19/11/2021 | 23,500 | -2.00 ▼ | -8.51 | 25,500 | 26,200 | 23,000 | 5,564,200 | 130,758,700,000 |
18/11/2021 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 26,200 | 24,500 | 4,642,300 | 118,378,650,000 |
17/11/2021 | 25,000 | 0.10 ▲ | 0.40 | 24,900 | 25,400 | 24,400 | 3,281,500 | 82,037,500,000 |
16/11/2021 | 24,900 | -1.10 ▼ | -4.42 | 26,000 | 26,200 | 24,600 | 6,796,400 | 169,230,360,000 |
15/11/2021 | 26,000 | 0.20 ▲ | 0.77 | 25,800 | 26,900 | 25,300 | 5,244,100 | 136,346,600,000 |
12/11/2021 | 25,800 | 0.10 ▲ | 0.39 | 25,700 | 26,900 | 25,200 | 4,348,700 | 112,196,460,000 |
11/11/2021 | 25,700 | 2.10 ▲ | 8.17 | 23,600 | 25,900 | 23,600 | 13,234,800 | 340,134,360,000 |
10/11/2021 | 23,600 | 0.10 ▲ | 0.42 | 23,500 | 23,800 | 23,300 | 3,381,500 | 79,803,400,000 |
09/11/2021 | 23,500 | 0.30 ▲ | 1.28 | 23,200 | 23,900 | 23,100 | 3,252,300 | 76,429,050,000 |
08/11/2021 | 23,200 | 0.30 ▲ | 1.29 | 22,900 | 23,500 | 22,500 | 4,022,300 | 93,317,360,000 |
05/11/2021 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 23,200 | 22,500 | 2,993,200 | 68,544,280,000 |
04/11/2021 | 22,900 | 0.60 ▲ | 2.62 | 22,300 | 23,100 | 22,000 | 407,540 | 9,332,666,000 |
03/11/2021 | 22,300 | -2.00 ▼ | -8.97 | 24,300 | 25,300 | 22,300 | 8,300,400 | 185,098,920,000 |
02/11/2021 | 24,300 | 0.70 ▲ | 2.88 | 23,600 | 24,500 | 23,200 | 6,311,600 | 153,371,880,000 |
01/11/2021 | 23,600 | -0.70 ▼ | -2.97 | 24,300 | 24,600 | 23,500 | 5,880,000 | 138,768,000,000 |
29/10/2021 | 24,300 | -0.20 ▼ | -0.82 | 24,500 | 24,700 | 23,900 | 5,520,900 | 134,157,870,000 |
28/10/2021 | 24,500 | 1.20 ▲ | 4.90 | 23,300 | 24,600 | 23,300 | 7,217,400 | 176,826,300,000 |
27/10/2021 | 23,300 | 0.50 ▲ | 2.15 | 22,800 | 23,900 | 22,800 | 577,460 | 13,454,818,000 |
26/10/2021 | 22,800 | -0.20 ▼ | -0.88 | 23,000 | 23,200 | 22,300 | 4,079,400 | 93,010,320,000 |
25/10/2021 | 23,000 | 1.50 ▲ | 6.52 | 21,500 | 23,600 | 21,500 | 8,882,200 | 204,290,600,000 |
22/10/2021 | 21,500 | 0.40 ▲ | 1.86 | 21,100 | 21,800 | 21,100 | 7,162,500 | 153,993,750,000 |
21/10/2021 | 21,100 | 0.70 ▲ | 3.32 | 20,400 | 21,200 | 20,400 | 2,636,900 | 55,638,590,000 |
20/10/2021 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,900 | 20,100 | 2,125,500 | 43,360,200,000 |
19/10/2021 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,500 | 20,200 | 2,334,100 | 47,615,640,000 |
18/10/2021 | 20,400 | -0.20 ▼ | -0.98 | 20,600 | 20,800 | 20,400 | 2,507,800 | 51,159,120,000 |
15/10/2021 | 20,600 | -0.50 ▼ | -2.43 | 21,100 | 21,300 | 20,500 | 3,971,000 | 81,802,600,000 |
14/10/2021 | 21,100 | -0.10 ▼ | -0.47 | 21,200 | 22,000 | 21,100 | 3,549,000 | 74,883,900,000 |
13/10/2021 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,500 | 22,100 | 2,095,500 | 46,520,100,000 |
12/10/2021 | 22,200 | 0.40 ▲ | 1.80 | 21,800 | 22,900 | 21,700 | 4,487,700 | 99,626,940,000 |
11/10/2021 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 22,300 | 21,400 | 2,764,000 | 60,255,200,000 |
08/10/2021 | 21,800 | -0.30 ▼ | -1.38 | 22,100 | 22,600 | 21,700 | 2,059,800 | 44,903,640,000 |
07/10/2021 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,600 | 22,000 | 1,411,300 | 31,330,860,000 |
06/10/2021 | 22,200 | 0.40 ▲ | 1.80 | 21,800 | 22,500 | 21,800 | 3,491,900 | 77,520,180,000 |
05/10/2021 | 21,800 | 1.10 ▲ | 5.05 | 20,700 | 21,900 | 20,800 | 3,374,600 | 73,566,280,000 |
04/10/2021 | 20,700 | 0.10 ▲ | 0.48 | 20,800 | 20,900 | 20,500 | 1,092,500 | 22,614,750,000 |
01/10/2021 | 20,600 | -0.20 ▼ | -0.97 | 20,800 | 20,800 | 20,500 | 957,600 | 19,726,560,000 |
30/09/2021 | 20,800 | 0.10 ▲ | 0.48 | 20,700 | 21,100 | 20,700 | 1,007,800 | 20,962,240,000 |
29/09/2021 | 20,700 | 0.20 ▲ | 0.97 | 20,500 | 21,000 | 20,500 | 1,675,300 | 34,678,710,000 |
28/09/2021 | 20,500 | 0.40 ▲ | 1.95 | 20,400 | 20,500 | 19,800 | 803,600 | 16,473,800,000 |
27/09/2021 | 20,100 | -0.30 ▼ | -1.49 | 20,400 | 21,100 | 20,100 | 1,513,400 | 30,419,340,000 |
24/09/2021 | 20,400 | -0.20 ▼ | -0.98 | 20,600 | 20,700 | 20,300 | 975,000 | 19,890,000,000 |
23/09/2021 | 20,600 | -0.40 ▼ | -1.94 | 21,000 | 21,400 | 20,000 | 1,712,900 | 35,285,740,000 |
22/09/2021 | 21,000 | 0.30 ▲ | 1.43 | 20,700 | 21,400 | 20,600 | 1,256,100 | 26,378,100,000 |
21/09/2021 | 20,700 | 0.10 ▲ | 0.48 | 20,600 | 20,800 | 19,900 | 2,097,700 | 43,422,390,000 |
20/09/2021 | 20,600 | -0.80 ▼ | -3.88 | 21,400 | 21,900 | 20,200 | 1,398,500 | 28,809,100,000 |
17/09/2021 | 21,400 | 0.40 ▲ | 1.87 | 21,000 | 21,800 | 21,000 | 2,133,800 | 45,663,320,000 |
16/09/2021 | 21,000 | 0.10 ▲ | 0.48 | 20,900 | 21,200 | 20,700 | 813,100 | 17,075,100,000 |
15/09/2021 | 20,900 | 0.30 ▲ | 1.44 | 20,600 | 21,300 | 20,200 | 1,324,900 | 27,690,410,000 |
14/09/2021 | 20,600 | -0.40 ▼ | -1.94 | 21,000 | 21,000 | 20,500 | 1,430,800 | 29,474,480,000 |
13/09/2021 | 21,000 | -0.50 ▼ | -2.38 | 21,500 | 21,600 | 20,700 | 1,965,300 | 41,271,300,000 |
10/09/2021 | 21,500 | -0.10 ▼ | -0.47 | 21,600 | 22,100 | 21,500 | 1,297,300 | 27,891,950,000 |
09/09/2021 | 21,600 | -0.20 ▼ | -0.93 | 21,800 | 21,900 | 21,300 | 1,689,500 | 36,493,200,000 |
08/09/2021 | 21,800 | -0.30 ▼ | -1.38 | 22,100 | 22,300 | 21,600 | 819,900 | 17,873,820,000 |
07/09/2021 | 22,100 | -0.70 ▼ | -3.17 | 22,800 | 23,000 | 22,000 | 1,776,400 | 39,258,440,000 |
06/09/2021 | 22,800 | 0.40 ▲ | 1.75 | 22,400 | 23,700 | 22,400 | 3,815,900 | 87,002,520,000 |
01/09/2021 | 22,400 | -0.10 ▼ | -0.45 | 22,500 | 22,700 | 22,300 | 1,368,400 | 30,652,160,000 |
31/08/2021 | 22,500 | 0.50 ▲ | 2.22 | 22,000 | 23,000 | 21,700 | 2,300,400 | 51,759,000,000 |
30/08/2021 | 22,000 | 0.30 ▲ | 1.36 | 21,700 | 22,400 | 21,700 | 1,464,500 | 32,219,000,000 |
27/08/2021 | 21,700 | 0.90 ▲ | 4.15 | 20,800 | 21,700 | 20,400 | 1,523,800 | 33,066,460,000 |
26/08/2021 | 20,800 | -0.10 ▼ | -0.48 | 20,900 | 21,400 | 20,400 | 1,192,500 | 24,804,000,000 |
25/08/2021 | 20,900 | 0.70 ▲ | 3.35 | 20,200 | 20,900 | 20,200 | 1,010,400 | 21,117,360,000 |
24/08/2021 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,600 | 19,800 | 1,817,100 | 36,705,420,000 |
23/08/2021 | 20,200 | -1.80 ▼ | -8.91 | 22,000 | 22,100 | 20,200 | 3,085,500 | 62,327,100,000 |
20/08/2021 | 22,000 | -1.80 ▼ | -8.18 | 23,800 | 23,900 | 21,500 | 3,744,000 | 82,368,000,000 |
19/08/2021 | 23,800 | 0.60 ▲ | 2.52 | 23,200 | 23,900 | 23,000 | 1,800,900 | 42,861,420,000 |
18/08/2021 | 23,200 | 0.10 ▲ | 0.43 | 23,100 | 23,500 | 22,900 | 2,405,300 | 55,802,960,000 |
17/08/2021 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,200 | 22,600 | 2,115,300 | 48,863,430,000 |
16/08/2021 | 23,100 | -0.40 ▼ | -1.73 | 23,500 | 24,300 | 23,100 | 2,800,900 | 64,700,790,000 |
13/08/2021 | 23,500 | 0.30 ▲ | 1.28 | 23,200 | 23,800 | 22,300 | 2,550,600 | 59,939,100,000 |
12/08/2021 | 23,200 | 0.60 ▲ | 2.59 | 22,600 | 23,500 | 22,000 | 4,028,600 | 93,463,520,000 |
11/08/2021 | 22,600 | 0.30 ▲ | 1.33 | 22,300 | 23,500 | 22,100 | 3,733,400 | 84,374,840,000 |
10/08/2021 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,700 | 22,000 | 2,423,400 | 54,041,820,000 |
09/08/2021 | 22,300 | 0.70 ▲ | 3.14 | 21,600 | 22,600 | 21,200 | 3,064,300 | 68,333,890,000 |
06/08/2021 | 21,600 | 1.20 ▲ | 5.56 | 20,400 | 22,400 | 20,300 | 3,264,700 | 70,517,520,000 |
05/08/2021 | 20,400 | 0.20 ▲ | 0.98 | 20,200 | 20,700 | 20,000 | 1,678,000 | 34,231,200,000 |
04/08/2021 | 20,200 | 0.80 ▲ | 3.96 | 19,400 | 20,400 | 19,400 | 3,485,000 | 70,397,000,000 |
03/08/2021 | 19,400 | 0.30 ▲ | 1.55 | 19,100 | 19,400 | 19,000 | 615,900 | 11,948,460,000 |
02/08/2021 | 19,100 | -0.20 ▼ | -1.05 | 19,300 | 19,800 | 18,900 | 773,900 | 14,781,490,000 |
30/07/2021 | 19,300 | 0.50 ▲ | 2.59 | 18,800 | 19,500 | 18,600 | 1,069,000 | 20,631,700,000 |
29/07/2021 | 18,800 | -0.60 ▼ | -3.19 | 19,400 | 19,500 | 18,800 | 972,700 | 18,286,760,000 |
28/07/2021 | 19,400 | -0.10 ▼ | -0.52 | 19,500 | 20,700 | 19,000 | 628,900 | 12,200,660,000 |
27/07/2021 | 23,900 | -0.40 ▼ | -1.67 | 24,300 | 24,700 | 23,600 | 1,174,900 | 28,080,110,000 |
26/07/2021 | 24,300 | 0.80 ▲ | 3.29 | 23,000 | 24,500 | 23,000 | 1,545,500 | 37,555,650,000 |
23/07/2021 | 23,500 | 0.50 ▲ | 2.13 | 23,000 | 23,700 | 23,000 | 1,471,600 | 34,582,600,000 |
22/07/2021 | 23,000 | 0.40 ▲ | 1.74 | 22,600 | 23,200 | 22,300 | 679,800 | 15,635,400,000 |
21/07/2021 | 22,600 | 0.20 ▲ | 0.88 | 22,400 | 22,800 | 22,400 | 250,700 | 5,665,820,000 |
20/07/2021 | 22,400 | 0.70 ▲ | 3.13 | 21,700 | 22,400 | 21,000 | 461,700 | 10,342,080,000 |
19/07/2021 | 21,700 | -1.10 ▼ | -5.07 | 22,800 | 22,800 | 21,500 | 497,000 | 10,784,900,000 |
16/07/2021 | 22,800 | -0.40 ▼ | -1.75 | 23,200 | 23,500 | 22,700 | 488,300 | 11,133,240,000 |
15/07/2021 | 23,200 | 0.70 ▲ | 3.02 | 22,500 | 23,300 | 22,500 | 654,100 | 15,175,120,000 |
14/07/2021 | 22,500 | 0.90 ▲ | 4.00 | 21,600 | 22,500 | 21,500 | 665,800 | 14,980,500,000 |
13/07/2021 | 21,600 | 0.60 ▲ | 2.78 | 21,000 | 21,700 | 21,000 | 314,000 | 6,782,400,000 |
12/07/2021 | 21,000 | -0.50 ▼ | -2.38 | 21,500 | 21,700 | 20,000 | 713,500 | 14,983,500,000 |
09/07/2021 | 21,500 | -0.90 ▼ | -4.19 | 22,400 | 22,600 | 21,500 | 366,900 | 7,888,350,000 |
08/07/2021 | 22,400 | 0.90 ▲ | 4.02 | 21,500 | 22,500 | 21,700 | 564,400 | 12,642,560,000 |
07/07/2021 | 21,500 | 0.50 ▲ | 2.33 | 21,000 | 22,000 | 20,800 | 607,900 | 13,069,850,000 |
06/07/2021 | 21,000 | -1.90 ▼ | -9.05 | 22,900 | 23,100 | 21,000 | 612,000 | 12,852,000,000 |
05/07/2021 | 22,900 | -0.40 ▼ | -1.75 | 23,300 | 23,300 | 22,800 | 498,900 | 11,424,810,000 |
02/07/2021 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,400 | 23,100 | 392,600 | 9,147,580,000 |
01/07/2021 | 23,300 | 0.30 ▲ | 1.29 | 23,000 | 23,300 | 23,000 | 362,600 | 8,448,580,000 |
30/06/2021 | 23,000 | 0.10 ▲ | 0.43 | 22,900 | 23,400 | 22,700 | 533,200 | 12,263,600,000 |
29/06/2021 | 22,900 | -0.30 ▼ | -1.31 | 23,200 | 23,200 | 22,700 | 600,600 | 13,753,740,000 |
28/06/2021 | 23,200 | 0.20 ▲ | 0.86 | 23,000 | 23,400 | 23,000 | 330,100 | 7,658,320,000 |
25/06/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,200 | 22,900 | 340,200 | 7,824,600,000 |
24/06/2021 | 23,000 | -0.20 ▼ | -0.87 | 23,200 | 23,300 | 22,900 | 440,600 | 10,133,800,000 |
23/06/2021 | 23,200 | -0.50 ▼ | -2.16 | 23,700 | 23,700 | 23,100 | 494,200 | 11,465,440,000 |
22/06/2021 | 23,700 | -0.10 ▼ | -0.42 | 23,800 | 24,200 | 23,600 | 748,600 | 17,741,820,000 |
21/06/2021 | 23,800 | -0.50 ▼ | -2.10 | 24,300 | 24,400 | 23,800 | 700,000 | 16,660,000,000 |
18/06/2021 | 24,300 | -0.10 ▼ | -0.41 | 24,400 | 24,800 | 24,300 | 875,300 | 21,269,790,000 |
17/06/2021 | 24,400 | 0.50 ▲ | 2.05 | 23,900 | 24,700 | 23,400 | 963,000 | 23,497,200,000 |
16/06/2021 | 23,900 | 0.30 ▲ | 1.26 | 23,600 | 24,200 | 23,500 | 620,300 | 14,825,170,000 |
15/06/2021 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,900 | 23,400 | 219,800 | 5,165,300,000 |
14/06/2021 | 23,500 | 0.40 ▲ | 1.70 | 23,100 | 23,900 | 22,800 | 936,500 | 22,007,750,000 |
11/06/2021 | 23,100 | 0.10 ▲ | 0.43 | 23,000 | 23,400 | 22,800 | 443,700 | 10,249,470,000 |
10/06/2021 | 23,000 | -0.50 ▼ | -2.17 | 23,500 | 23,600 | 22,700 | 505,500 | 11,626,500,000 |
09/06/2021 | 23,500 | 0.40 ▲ | 1.70 | 23,100 | 23,900 | 22,700 | 528,000 | 12,408,000,000 |
08/06/2021 | 23,100 | -1.30 ▼ | -5.63 | 24,400 | 24,600 | 23,100 | 816,100 | 18,851,910,000 |
07/06/2021 | 24,400 | -0.60 ▼ | -2.46 | 25,000 | 25,100 | 23,700 | 1,120,100 | 27,330,440,000 |
04/06/2021 | 25,000 | -0.30 ▼ | -1.20 | 25,300 | 25,500 | 24,500 | 1,212,200 | 30,305,000,000 |
03/06/2021 | 25,300 | 0.10 ▲ | 0.40 | 25,200 | 25,700 | 24,900 | 972,100 | 24,594,130,000 |
02/06/2021 | 25,200 | 0.10 ▲ | 0.40 | 25,100 | 25,900 | 24,600 | 903,600 | 22,770,720,000 |
01/06/2021 | 25,100 | 1.40 ▲ | 5.58 | 23,700 | 25,500 | 23,200 | 2,073,000 | 52,032,300,000 |
31/05/2021 | 23,700 | -0.10 ▼ | -0.42 | 23,300 | 23,900 | 23,200 | 586,200 | 13,892,940,000 |
28/05/2021 | 23,800 | 0.50 ▲ | 2.10 | 23,300 | 24,000 | 22,800 | 873,500 | 20,789,300,000 |
27/05/2021 | 23,300 | 0.80 ▲ | 3.43 | 22,500 | 23,400 | 22,200 | 651,700 | 15,184,610,000 |
26/05/2021 | 22,500 | -0.60 ▼ | -2.67 | 23,100 | 23,100 | 22,100 | 738,000 | 16,605,000,000 |
25/05/2021 | 23,100 | -0.80 ▼ | -3.46 | 23,900 | 24,000 | 23,000 | 731,100 | 16,888,410,000 |
24/05/2021 | 23,900 | 1.00 ▲ | 4.18 | 22,900 | 24,100 | 22,800 | 607,900 | 14,528,810,000 |
21/05/2021 | 22,900 | 0.80 ▲ | 3.49 | 22,100 | 23,000 | 22,000 | 613,500 | 14,049,150,000 |
20/05/2021 | 22,100 | -0.20 ▼ | -0.90 | 22,300 | 22,400 | 22,000 | 413,800 | 9,144,980,000 |
19/05/2021 | 22,300 | 0.10 ▲ | 0.45 | 22,200 | 22,300 | 22,000 | 311,500 | 6,946,450,000 |
18/05/2021 | 22,200 | -0.30 ▼ | -1.35 | 22,500 | 22,600 | 22,000 | 328,700 | 7,297,140,000 |
17/05/2021 | 22,500 | 0.40 ▲ | 1.78 | 22,100 | 23,000 | 22,000 | 458,400 | 10,314,000,000 |
14/05/2021 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,300 | 22,000 | 298,900 | 6,605,690,000 |
13/05/2021 | 22,100 | -0.20 ▼ | -0.90 | 22,300 | 22,200 | 21,900 | 416,200 | 9,198,020,000 |
12/05/2021 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 21,700 | 457,700 | 10,206,710,000 |
11/05/2021 | 22,300 | 0.20 ▲ | 0.90 | 22,100 | 22,600 | 22,000 | 419,800 | 9,361,540,000 |
10/05/2021 | 22,100 | -0.30 ▼ | -1.36 | 22,400 | 22,400 | 21,900 | 405,800 | 8,968,180,000 |
07/05/2021 | 22,400 | -0.20 ▼ | -0.89 | 22,600 | 22,700 | 22,000 | 430,100 | 9,634,240,000 |
06/05/2021 | 22,600 | -0.10 ▼ | -0.44 | 22,700 | 22,900 | 22,600 | 497,000 | 11,232,200,000 |
05/05/2021 | 22,700 | 0.10 ▲ | 0.44 | 22,600 | 23,000 | 22,400 | 334,500 | 7,593,150,000 |
04/05/2021 | 22,400 | -0.40 ▼ | -1.79 | 22,800 | 22,800 | 21,700 | 149,400 | 3,346,560,000 |
29/04/2021 | 22,800 | -0.20 ▼ | -0.88 | 23,000 | 23,300 | 22,700 | 316,000 | 7,204,800,000 |
28/04/2021 | 23,000 | 0.20 ▲ | 0.87 | 22,800 | 23,300 | 22,000 | 323,000 | 7,429,000,000 |
27/04/2021 | 22,800 | -0.30 ▼ | -1.32 | 23,100 | 23,200 | 22,600 | 309,500 | 7,056,600,000 |
26/04/2021 | 23,100 | 0.10 ▲ | 0.43 | 23,000 | 24,100 | 23,000 | 546,100 | 12,614,910,000 |
23/04/2021 | 23,000 | 1.70 ▲ | 7.39 | 21,300 | 23,000 | 19,800 | 512,800 | 11,794,400,000 |
22/04/2021 | 21,300 | -2.10 ▼ | -9.86 | 23,400 | 23,600 | 21,300 | 1,130,500 | 24,079,650,000 |
20/04/2021 | 23,400 | -1.00 ▼ | -4.27 | 24,400 | 24,800 | 23,400 | 958,300 | 22,424,220,000 |
19/04/2021 | 24,400 | -0.60 ▼ | -2.46 | 25,000 | 25,000 | 24,000 | 723,800 | 17,660,720,000 |
16/04/2021 | 25,000 | -0.70 ▼ | -2.80 | 25,700 | 25,700 | 24,000 | 1,036,400 | 25,910,000,000 |
15/04/2021 | 25,700 | -0.50 ▼ | -1.95 | 26,200 | 26,400 | 25,600 | 529,200 | 13,600,440,000 |
14/04/2021 | 26,200 | 0.30 ▲ | 1.15 | 25,900 | 26,400 | 25,800 | 654,000 | 17,134,800,000 |
13/04/2021 | 25,900 | -0.20 ▼ | -0.77 | 26,100 | 26,800 | 25,800 | 1,449,300 | 37,536,870,000 |
12/04/2021 | 26,100 | 0.10 ▲ | 0.38 | 26,000 | 26,200 | 25,900 | 770,900 | 20,120,490,000 |
09/04/2021 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,300 | 25,900 | 506,700 | 13,174,200,000 |
08/04/2021 | 26,000 | -0.10 ▼ | -0.38 | 26,100 | 26,300 | 25,800 | 504,600 | 13,119,600,000 |
07/04/2021 | 26,100 | 0.30 ▲ | 1.15 | 25,800 | 26,200 | 25,500 | 878,000 | 22,915,800,000 |
06/04/2021 | 25,800 | -0.40 ▼ | -1.55 | 26,200 | 26,200 | 25,600 | 897,000 | 23,142,600,000 |
05/04/2021 | 26,200 | -0.10 ▼ | -0.38 | 26,400 | 26,500 | 26,000 | 697,200 | 18,266,640,000 |
02/04/2021 | 26,300 | -0.10 ▼ | -0.38 | 26,400 | 27,000 | 26,100 | 889,800 | 23,401,740,000 |
01/04/2021 | 26,400 | 0.80 ▲ | 3.03 | 25,600 | 27,500 | 25,300 | 1,830,100 | 48,314,640,000 |
31/03/2021 | 25,600 | 0.10 ▲ | 0.39 | 25,500 | 25,700 | 25,300 | 568,200 | 14,545,920,000 |
30/03/2021 | 25,500 | -0.10 ▼ | -0.39 | 25,600 | 26,200 | 25,500 | 545,500 | 13,910,250,000 |
29/03/2021 | 25,600 | 0.30 ▲ | 1.17 | 25,300 | 26,000 | 25,200 | 678,700 | 17,374,720,000 |
26/03/2021 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,800 | 24,500 | 1,151,000 | 29,120,300,000 |
25/03/2021 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,900 | 25,000 | 712,000 | 18,013,600,000 |
24/03/2021 | 25,300 | -0.40 ▼ | -1.58 | 25,700 | 25,700 | 24,800 | 1,167,200 | 29,530,160,000 |
23/03/2021 | 25,700 | -0.60 ▼ | -2.33 | 26,300 | 26,400 | 25,300 | 877,500 | 22,551,750,000 |
22/03/2021 | 26,300 | 1.10 ▲ | 4.18 | 25,200 | 27,100 | 25,100 | 1,606,300 | 42,245,690,000 |
19/03/2021 | 25,200 | 0.10 ▲ | 0.40 | 25,100 | 25,300 | 24,500 | 793,200 | 19,988,640,000 |
18/03/2021 | 25,100 | -0.30 ▼ | -1.20 | 25,400 | 25,700 | 24,900 | 557,800 | 14,000,780,000 |
17/03/2021 | 25,400 | 0.70 ▲ | 2.76 | 24,700 | 26,000 | 24,600 | 1,227,100 | 31,168,340,000 |
16/03/2021 | 24,700 | -0.30 ▼ | -1.21 | 25,000 | 25,000 | 24,500 | 746,000 | 18,426,200,000 |
15/03/2021 | 25,000 | -0.30 ▼ | -1.20 | 25,300 | 25,300 | 24,700 | 1,142,200 | 28,555,000,000 |
12/03/2021 | 25,300 | -0.30 ▼ | -1.19 | 25,600 | 25,800 | 25,200 | 420,600 | 10,641,180,000 |
11/03/2021 | 25,600 | 0.10 ▲ | 0.39 | 25,500 | 26,200 | 25,000 | 898,200 | 22,993,920,000 |
10/03/2021 | 25,500 | 2.30 ▲ | 9.02 | 23,200 | 25,500 | 23,200 | 3,487,500 | 88,931,250,000 |
09/03/2021 | 23,200 | -0.10 ▼ | -0.43 | 23,300 | 23,500 | 22,900 | 417,800 | 9,692,960,000 |
08/03/2021 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,600 | 23,000 | 489,500 | 11,405,350,000 |
05/03/2021 | 23,300 | 0.20 ▲ | 0.86 | 23,100 | 23,300 | 22,400 | 708,900 | 16,517,370,000 |
04/03/2021 | 23,100 | -0.60 ▼ | -2.60 | 23,700 | 23,700 | 22,600 | 807,100 | 18,644,010,000 |
03/03/2021 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,900 | 23,400 | 492,500 | 11,672,250,000 |
02/03/2021 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 24,400 | 23,500 | 387,400 | 9,181,380,000 |
01/03/2021 | 23,700 | 0.90 ▲ | 3.80 | 22,800 | 23,700 | 22,500 | 988,900 | 23,436,930,000 |
26/02/2021 | 22,800 | 0.30 ▲ | 1.32 | 22,500 | 22,800 | 22,200 | 347,400 | 7,920,720,000 |
25/02/2021 | 22,500 | -0.30 ▼ | -1.33 | 22,800 | 22,900 | 22,500 | 401,700 | 9,038,250,000 |
24/02/2021 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 23,000 | 22,500 | 542,700 | 12,373,560,000 |
23/02/2021 | 22,800 | -0.10 ▼ | -0.44 | 22,900 | 23,100 | 22,600 | 412,200 | 9,398,160,000 |
22/02/2021 | 22,900 | 0.30 ▲ | 1.31 | 22,600 | 23,500 | 22,600 | 825,700 | 18,908,530,000 |
19/02/2021 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,300 | 75,200 | 1,714,560,000 |
18/02/2021 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,900 | 22,500 | 663,400 | 15,125,520,000 |
17/02/2021 | 22,800 | 1.40 ▲ | 6.14 | 21,400 | 23,000 | 21,500 | 450,800 | 10,278,240,000 |
09/02/2021 | 21,400 | 0.80 ▲ | 3.74 | 20,600 | 21,600 | 20,600 | 391,000 | 8,367,400,000 |
08/02/2021 | 20,600 | -1.30 ▼ | -6.31 | 21,500 | 21,900 | 20,300 | 810,000 | 16,686,000,000 |
05/02/2021 | 21,900 | 0.40 ▲ | 1.83 | 21,500 | 21,900 | 21,400 | 319,600 | 6,999,240,000 |
05/01/2021 | 22,700 | 0.10 ▲ | 0.44 | 22,600 | 23,100 | 22,300 | 152,500 | 3,461,750,000 |
04/01/2021 | 22,600 | 0.40 ▲ | 1.77 | 22,200 | 22,800 | 22,200 | 740,400 | 16,733,040,000 |
31/12/2020 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,300 | 21,900 | 268,900 | 5,969,580,000 |
30/12/2020 | 22,200 | 0.30 ▲ | 1.35 | 21,900 | 22,300 | 21,600 | 616,800 | 13,692,960,000 |
29/12/2020 | 21,900 | 0.20 ▲ | 0.91 | 21,700 | 22,200 | 21,500 | 90,060 | 1,972,314,000 |
28/12/2020 | 21,700 | 0.30 ▲ | 1.38 | 21,400 | 22,400 | 21,200 | 106,250 | 2,305,625,000 |
27/12/2020 | 21,400 | 0.60 ▲ | 2.80 | 20,800 | 21,400 | 20,800 | 53,120 | 1,136,768,000 |
25/12/2020 | 21,400 | 0.60 ▲ | 2.80 | 20,800 | 21,400 | 20,800 | 53,120 | 1,136,768,000 |
24/12/2020 | 20,800 | -0.40 ▼ | -1.92 | 21,200 | 21,400 | 19,800 | 110,230 | 2,292,784,000 |
23/12/2020 | 21,200 | -0.60 ▼ | -2.83 | 21,800 | 22,500 | 21,000 | 65,730 | 1,393,476,000 |
22/12/2020 | 21,800 | 0.90 ▲ | 4.13 | 20,900 | 22,000 | 20,800 | 98,120 | 2,139,016,000 |
21/12/2020 | 20,900 | 0.10 ▲ | 0.48 | 20,800 | 21,300 | 20,800 | 86,870 | 1,815,583,000 |
20/12/2020 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,900 | 20,600 | 53,840 | 1,119,872,000 |
18/12/2020 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,900 | 20,600 | 53,840 | 1,119,872,000 |
17/12/2020 | 20,800 | -0.70 ▼ | -3.37 | 21,500 | 22,000 | 20,600 | 80,450 | 1,673,360,000 |
16/12/2020 | 21,500 | 0.80 ▲ | 3.72 | 20,700 | 21,800 | 20,900 | 51,530 | 1,107,895,000 |
15/12/2020 | 20,700 | 0.60 ▲ | 2.90 | 20,100 | 21,200 | 20,000 | 203,070 | 4,203,549,000 |
14/12/2020 | 20,100 | 0.30 ▲ | 1.49 | 19,800 | 20,400 | 19,800 | 53,960 | 1,084,596,000 |
13/12/2020 | 19,800 | -0.10 ▼ | -0.51 | 19,900 | 20,000 | 19,700 | 30,710 | 608,058,000 |
11/12/2020 | 19,800 | -0.10 ▼ | -0.51 | 19,900 | 20,000 | 19,700 | 30,710 | 608,058,000 |
10/12/2020 | 19,900 | -0.20 ▼ | -1.01 | 20,100 | 20,200 | 19,700 | 75,500 | 1,502,450,000 |
09/12/2020 | 20,100 | 0.10 ▲ | 0.50 | 20,000 | 20,500 | 20,000 | 30,110 | 605,211,000 |
08/12/2020 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 20,300 | 19,900 | 49,020 | 980,400,000 |
07/12/2020 | 20,200 | 0.30 ▲ | 1.49 | 19,900 | 20,500 | 19,900 | 70,480 | 1,423,696,000 |
04/12/2020 | 19,900 | -0.10 ▼ | -0.50 | 20,000 | 20,200 | 19,900 | 287,700 | 5,725,230,000 |
03/12/2020 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 20,300 | 19,900 | 30,700 | 614,000,000 |
02/12/2020 | 20,200 | 0.40 ▲ | 1.98 | 19,800 | 20,400 | 19,800 | 94,400 | 1,906,880,000 |
01/12/2020 | 19,800 | -0.10 ▼ | -0.51 | 19,900 | 19,900 | 19,300 | 51,720 | 1,024,056,000 |
30/11/2020 | 19,900 | 0.70 ▲ | 3.52 | 19,200 | 20,500 | 19,200 | 1,268,800 | 25,249,120,000 |
27/11/2020 | 19,200 | 0.20 ▲ | 1.04 | 19,000 | 19,200 | 18,700 | 302,000 | 5,798,400,000 |
26/11/2020 | 19,000 | -0.30 ▼ | -1.58 | 19,300 | 19,400 | 18,800 | 323,200 | 6,140,800,000 |
25/11/2020 | 19,300 | -0.20 ▼ | -1.04 | 19,500 | 19,700 | 19,200 | 244,200 | 4,713,060,000 |
24/11/2020 | 19,500 | -0.10 ▼ | -0.51 | 19,600 | 19,800 | 19,100 | 435,400 | 8,490,300,000 |
23/11/2020 | 19,600 | 0.80 ▲ | 4.08 | 18,800 | 19,900 | 18,600 | 968,700 | 18,986,520,000 |
20/11/2020 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,900 | 18,600 | 283,100 | 5,322,280,000 |
19/11/2020 | 18,800 | -0.10 ▼ | -0.53 | 18,900 | 18,900 | 18,600 | 352,400 | 6,625,120,000 |
18/11/2020 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 19,000 | 18,700 | 30,840 | 582,876,000 |
17/11/2020 | 18,900 | 0.10 ▲ | 0.53 | 18,800 | 19,200 | 18,800 | 269,300 | 5,089,770,000 |
16/11/2020 | 18,800 | -0.10 ▼ | -0.53 | 18,900 | 19,200 | 18,700 | 33,410 | 628,108,000 |
13/11/2020 | 18,900 | 0.10 ▲ | 0.53 | 18,800 | 19,000 | 18,700 | 23,430 | 442,827,000 |
12/11/2020 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,900 | 18,600 | 22,710 | 426,948,000 |
11/11/2020 | 18,800 | 0.20 ▲ | 1.06 | 18,600 | 18,800 | 18,500 | 21,950 | 412,660,000 |
10/11/2020 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 19,000 | 18,500 | 47,320 | 880,152,000 |
09/11/2020 | 18,600 | 0.40 ▲ | 2.15 | 18,200 | 18,600 | 18,000 | 473,500 | 8,807,100,000 |
06/11/2020 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,300 | 18,000 | 10,150 | 184,730,000 |
05/11/2020 | 18,200 | 0.10 ▲ | 0.55 | 18,100 | 19,000 | 18,000 | 132,300 | 2,407,860,000 |
04/11/2020 | 18,100 | -0.10 ▼ | -0.55 | 18,200 | 18,400 | 18,000 | 26,610 | 481,641,000 |
03/11/2020 | 18,200 | 0.10 ▲ | 0.55 | 18,100 | 18,200 | 18,000 | 21,510 | 391,482,000 |
02/11/2020 | 18,100 | 0.30 ▲ | 1.66 | 17,800 | 18,100 | 17,700 | 15,750 | 285,075,000 |
30/10/2020 | 17,800 | -0.10 ▼ | -0.56 | 17,900 | 18,100 | 17,600 | 317,900 | 5,658,620,000 |
29/10/2020 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 18,100 | 17,700 | 480,000 | 8,592,000,000 |
28/10/2020 | 17,900 | -0.40 ▼ | -2.23 | 18,300 | 20,100 | 17,800 | 565,300 | 10,118,870,000 |
27/10/2020 | 18,300 | 0.10 ▲ | 0.55 | 18,200 | 18,400 | 18,100 | 43,940 | 804,102,000 |
26/10/2020 | 18,200 | -0.30 ▼ | -1.65 | 18,500 | 19,000 | 18,200 | 267,900 | 4,875,780,000 |
23/10/2020 | 18,500 | 0.30 ▲ | 1.62 | 18,200 | 19,000 | 18,200 | 22,240 | 411,440,000 |
22/10/2020 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,300 | 18,100 | 21,320 | 388,024,000 |
21/10/2020 | 18,200 | -0.10 ▼ | -0.55 | 18,300 | 18,400 | 18,200 | 322,500 | 5,869,500,000 |
20/10/2020 | 18,300 | -0.20 ▼ | -1.09 | 18,500 | 19,000 | 18,100 | 22,310 | 408,273,000 |
19/10/2020 | 18,500 | 0.10 ▲ | 0.54 | 18,400 | 18,700 | 16,800 | 36,450 | 674,325,000 |
16/10/2020 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 19,000 | 18,100 | 53,340 | 981,456,000 |
15/10/2020 | 18,400 | -0.60 ▼ | -3.26 | 19,000 | 19,000 | 18,300 | 855,000 | 15,732,000,000 |
14/10/2020 | 19,000 | -0.40 ▼ | -2.11 | 19,400 | 19,800 | 19,000 | 711,000 | 13,509,000,000 |
13/10/2020 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,600 | 19,000 | 545,400 | 10,580,760,000 |
12/10/2020 | 19,400 | -0.40 ▼ | -2.06 | 19,800 | 20,600 | 19,200 | 113,930 | 2,210,242,000 |
09/10/2020 | 19,800 | 1.70 ▲ | 8.59 | 18,100 | 19,900 | 18,500 | 2,289,700 | 45,336,060,000 |
08/10/2020 | 18,100 | -0.30 ▼ | -1.66 | 18,400 | 19,000 | 18,000 | 39,700 | 718,570,000 |
07/10/2020 | 18,400 | -0.20 ▼ | -1.09 | 18,600 | 19,000 | 18,400 | 41,230 | 758,632,000 |
06/10/2020 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 19,000 | 18,400 | 353,600 | 6,576,960,000 |
05/10/2020 | 18,600 | 0.10 ▲ | 0.54 | 18,500 | 19,000 | 18,300 | 537,800 | 10,003,080,000 |
02/10/2020 | 18,500 | -0.20 ▼ | -1.08 | 18,700 | 19,000 | 17,600 | 86,520 | 1,600,620,000 |
01/10/2020 | 18,700 | 0.20 ▲ | 1.07 | 18,500 | 19,000 | 18,300 | 69,930 | 1,307,691,000 |
30/09/2020 | 18,500 | 1.10 ▲ | 5.95 | 17,400 | 18,500 | 17,400 | 123,840 | 2,291,040,000 |
29/09/2020 | 17,400 | 0.70 ▲ | 4.02 | 16,700 | 17,500 | 16,600 | 178,120 | 3,099,288,000 |
28/09/2020 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,900 | 16,600 | 373,800 | 6,242,460,000 |
25/09/2020 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,900 | 16,500 | 287,700 | 4,804,590,000 |
24/09/2020 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,900 | 16,400 | 18,300 | 305,610,000 |
23/09/2020 | 16,700 | 0.20 ▲ | 1.20 | 16,500 | 16,800 | 16,300 | 26,940 | 449,898,000 |
22/09/2020 | 16,500 | -0.30 ▼ | -1.82 | 16,800 | 16,900 | 16,500 | 28,710 | 473,715,000 |
21/09/2020 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 17,000 | 16,700 | 203,900 | 3,425,520,000 |
18/09/2020 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,100 | 16,600 | 14,040 | 238,680,000 |
17/09/2020 | 16,900 | 0.10 ▲ | 0.59 | 16,800 | 16,900 | 16,500 | 260,100 | 4,395,690,000 |
16/09/2020 | 16,800 | 0.10 ▲ | 0.60 | 16,700 | 17,000 | 16,600 | 175,100 | 2,941,680,000 |
15/09/2020 | 16,700 | 0.20 ▲ | 1.20 | 16,500 | 17,000 | 16,200 | 24,450 | 408,315,000 |
14/09/2020 | 16,500 | 0.70 ▲ | 4.24 | 15,800 | 17,300 | 15,700 | 52,060 | 858,990,000 |
11/09/2020 | 15,800 | -0.10 ▼ | -0.63 | 15,900 | 17,400 | 15,700 | 339,000 | 5,356,200,000 |
10/09/2020 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 16,000 | 15,700 | 14,920 | 237,228,000 |
09/09/2020 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,600 | 140,100 | 2,227,590,000 |
08/09/2020 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 15,900 | 15,600 | 22,980 | 365,382,000 |
07/09/2020 | 15,800 | 0.10 ▲ | 0.63 | 15,700 | 16,000 | 15,700 | 17,560 | 277,448,000 |
04/09/2020 | 15,700 | -0.10 ▼ | -0.64 | 15,800 | 15,700 | 15,400 | 15,610 | 245,077,000 |
03/09/2020 | 15,800 | 0.20 ▲ | 1.27 | 15,600 | 15,800 | 15,300 | 20,440 | 322,952,000 |
01/09/2020 | 15,600 | 0.10 ▲ | 0.64 | 15,500 | 15,600 | 15,200 | 11,800 | 184,080,000 |
31/08/2020 | 15,500 | -0.20 ▼ | -1.29 | 15,700 | 16,000 | 15,300 | 18,320 | 283,960,000 |
28/08/2020 | 15,700 | 0.10 ▲ | 0.64 | 15,600 | 16,000 | 15,500 | 189,000 | 2,967,300,000 |
27/08/2020 | 15,600 | -0.10 ▼ | -0.64 | 15,700 | 17,200 | 15,500 | 440,200 | 6,867,120,000 |
26/08/2020 | 15,700 | 0.60 ▲ | 3.82 | 15,100 | 16,600 | 15,000 | 41,410 | 650,137,000 |
25/08/2020 | 15,100 | -0.10 ▼ | -0.66 | 15,200 | 15,300 | 15,100 | 24,170 | 364,967,000 |
24/08/2020 | 15,200 | 0.10 ▲ | 0.66 | 15,100 | 15,200 | 15,000 | 519,500 | 7,896,400,000 |
21/08/2020 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,400 | 14,900 | 504,400 | 7,616,440,000 |
20/08/2020 | 15,100 | -0.10 ▼ | -0.66 | 15,200 | 16,700 | 15,000 | 126,600 | 1,911,660,000 |
19/08/2020 | 15,200 | 0.20 ▲ | 1.32 | 15,000 | 16,500 | 14,800 | 17,570 | 267,064,000 |
18/08/2020 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,000 | 14,800 | 22,620 | 339,300,000 |
17/08/2020 | 14,900 | -0.10 ▼ | -0.67 | 15,000 | 15,400 | 14,700 | 305,200 | 4,547,480,000 |
14/08/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,400 | 14,700 | 43,500 | 652,500,000 |
13/08/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,400 | 14,800 | 30,250 | 453,750,000 |
12/08/2020 | 15,000 | -0.10 ▼ | -0.67 | 15,100 | 15,100 | 14,700 | 24,400 | 366,000,000 |
11/08/2020 | 15,100 | 0.80 ▲ | 5.30 | 14,300 | 15,100 | 14,600 | 780,900 | 11,791,590,000 |
10/08/2020 | 18,600 | -0.10 ▼ | -0.54 | 18,700 | 20,500 | 18,600 | 891,100 | 16,574,460,000 |
07/08/2020 | 18,700 | -0.30 ▼ | -1.60 | 19,000 | 19,200 | 18,700 | 499,600 | 9,342,520,000 |
06/08/2020 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,500 | 18,800 | 26,470 | 502,930,000 |
05/08/2020 | 19,000 | 0.40 ▲ | 2.11 | 18,600 | 19,000 | 18,400 | 47,940 | 910,860,000 |
04/08/2020 | 18,600 | 0.10 ▲ | 0.54 | 18,500 | 20,300 | 18,500 | 28,370 | 527,682,000 |
03/08/2020 | 18,500 | 0.90 ▲ | 4.86 | 17,600 | 19,300 | 17,700 | 413,100 | 7,642,350,000 |
31/07/2020 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,800 | 17,000 | 15,310 | 269,456,000 |
30/07/2020 | 17,600 | -0.20 ▼ | -1.14 | 17,800 | 18,500 | 17,500 | 226,400 | 3,984,640,000 |
29/07/2020 | 17,800 | -0.30 ▼ | -1.69 | 18,100 | 18,300 | 16,900 | 74,190 | 1,320,582,000 |
28/07/2020 | 18,100 | 1.40 ▲ | 7.73 | 16,700 | 18,200 | 17,500 | 417,600 | 7,558,560,000 |
27/07/2020 | 16,700 | -1.30 ▼ | -7.78 | 18,000 | 18,000 | 16,300 | 771,200 | 12,879,040,000 |
24/07/2020 | 18,000 | -1.10 ▼ | -6.11 | 19,100 | 19,600 | 17,200 | 756,500 | 13,617,000,000 |
23/07/2020 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,200 | 18,900 | 162,000 | 3,094,200,000 |
22/07/2020 | 19,100 | -0.30 ▼ | -1.57 | 19,400 | 19,600 | 19,100 | 19,400 | 370,540,000 |
21/07/2020 | 19,400 | -0.50 ▼ | -2.58 | 19,900 | 21,800 | 19,000 | 33,140 | 642,916,000 |
20/07/2020 | 19,900 | 0.30 ▲ | 1.51 | 19,600 | 21,500 | 19,500 | 29,610 | 589,239,000 |
17/07/2020 | 19,600 | 0.30 ▲ | 1.53 | 19,300 | 19,700 | 19,300 | 15,310 | 300,076,000 |
16/07/2020 | 19,300 | 0.50 ▲ | 2.59 | 18,800 | 19,400 | 18,900 | 46,910 | 905,363,000 |
15/07/2020 | 18,800 | -0.20 ▼ | -1.06 | 19,000 | 19,400 | 18,800 | 14,850 | 279,180,000 |
14/07/2020 | 19,000 | 0.20 ▲ | 1.05 | 18,800 | 19,000 | 18,600 | 168,500 | 3,201,500,000 |
13/07/2020 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 20,600 | 18,600 | 26,890 | 505,532,000 |
10/07/2020 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 20,000 | 18,600 | 19,370 | 364,156,000 |
09/07/2020 | 18,800 | 0.50 ▲ | 2.66 | 18,300 | 20,100 | 18,400 | 26,640 | 500,832,000 |
08/07/2020 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,800 | 18,200 | 14,400 | 263,520,000 |
07/07/2020 | 18,300 | -0.10 ▼ | -0.55 | 18,400 | 18,400 | 18,100 | 218,200 | 3,993,060,000 |
06/07/2020 | 18,400 | 0.10 ▲ | 0.54 | 18,300 | 18,800 | 18,200 | 15,880 | 292,192,000 |
03/07/2020 | 18,300 | 0.10 ▲ | 0.55 | 18,200 | 18,900 | 18,200 | 139,100 | 2,545,530,000 |
02/07/2020 | 18,200 | 0.40 ▲ | 2.20 | 17,800 | 19,500 | 17,900 | 37,840 | 688,688,000 |
01/07/2020 | 17,800 | 0.30 ▲ | 1.69 | 17,500 | 17,900 | 17,400 | 10,490 | 186,722,000 |
30/06/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,300 | 24,400 | 427,000,000 |
29/06/2020 | 17,500 | -0.40 ▼ | -2.29 | 17,900 | 18,000 | 17,300 | 46,380 | 811,650,000 |
26/06/2020 | 17,900 | 0.10 ▲ | 0.56 | 17,800 | 18,200 | 17,900 | 162,000 | 2,899,800,000 |
25/06/2020 | 17,800 | -0.20 ▼ | -1.12 | 18,000 | 18,000 | 17,700 | 262,700 | 4,676,060,000 |
24/06/2020 | 18,000 | -0.10 ▼ | -0.56 | 18,100 | 18,400 | 17,900 | 486,100 | 8,749,800,000 |
23/06/2020 | 18,100 | -0.10 ▼ | -0.55 | 18,200 | 18,800 | 17,800 | 215,900 | 3,907,790,000 |
22/06/2020 | 18,200 | 0.50 ▲ | 2.75 | 17,700 | 18,500 | 17,800 | 249,600 | 4,542,720,000 |
19/06/2020 | 17,700 | 0.20 ▲ | 1.13 | 17,500 | 17,800 | 17,400 | 224,800 | 3,978,960,000 |
18/06/2020 | 17,500 | -0.10 ▼ | -0.57 | 17,600 | 18,000 | 17,200 | 25,450 | 445,375,000 |
17/06/2020 | 17,600 | 0.10 ▲ | 0.57 | 17,500 | 17,700 | 17,200 | 28,140 | 495,264,000 |
16/06/2020 | 17,500 | 0.50 ▲ | 2.86 | 17,000 | 17,600 | 17,100 | 28,040 | 490,700,000 |
15/06/2020 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 18,100 | 16,500 | 78,770 | 1,339,090,000 |
12/06/2020 | 16,500 | -0.40 ▼ | -2.42 | 16,900 | 16,800 | 15,900 | 79,210 | 1,306,965,000 |
11/06/2020 | 16,900 | -1.80 ▼ | -10.65 | 18,700 | 18,800 | 16,900 | 65,540 | 1,107,626,000 |
10/06/2020 | 18,700 | 0.10 ▲ | 0.53 | 18,600 | 20,000 | 18,000 | 45,130 | 843,931,000 |
09/06/2020 | 18,600 | -0.50 ▼ | -2.69 | 19,100 | 21,000 | 17,300 | 93,840 | 1,745,424,000 |
08/06/2020 | 19,100 | -1.40 ▼ | -7.33 | 20,500 | 20,500 | 19,000 | 718,000 | 13,713,800,000 |
06/06/2020 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 19,900 | 35,690 | 731,645,000 |
05/06/2020 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 19,900 | 35,690 | 731,645,000 |
04/06/2020 | 20,500 | 0.60 ▲ | 2.93 | 19,900 | 21,800 | 19,900 | 69,990 | 1,434,795,000 |
03/06/2020 | 19,900 | 1.10 ▲ | 5.53 | 18,800 | 20,600 | 18,700 | 82,380 | 1,639,362,000 |
02/06/2020 | 18,800 | 0.50 ▲ | 2.66 | 18,300 | 19,000 | 18,300 | 71,920 | 1,352,096,000 |
01/06/2020 | 18,300 | 0.60 ▲ | 3.28 | 17,700 | 18,600 | 18,000 | 46,860 | 857,538,000 |
31/05/2020 | 17,700 | -0.10 ▼ | -0.56 | 17,800 | 17,900 | 17,600 | 7,840 | 138,768,000 |
29/05/2020 | 17,700 | -0.10 ▼ | -0.56 | 17,800 | 17,900 | 17,600 | 7,840 | 138,768,000 |
28/05/2020 | 17,800 | 0.10 ▲ | 0.56 | 17,700 | 17,800 | 17,500 | 13,330 | 237,274,000 |
27/05/2020 | 17,700 | -0.30 ▼ | -1.69 | 18,000 | 18,000 | 17,600 | 26,490 | 468,873,000 |
26/05/2020 | 18,000 | 0.20 ▲ | 1.11 | 17,800 | 18,500 | 17,800 | 25,640 | 461,520,000 |
25/05/2020 | 17,800 | 0.90 ▲ | 5.06 | 16,900 | 18,000 | 16,900 | 40,670 | 723,926,000 |
24/05/2020 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 17,100 | 16,400 | 56,610 | 956,709,000 |
22/05/2020 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 17,100 | 16,400 | 56,610 | 956,709,000 |
21/05/2020 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,100 | 16,800 | 17,090 | 290,530,000 |
20/05/2020 | 17,000 | 0.20 ▲ | 1.18 | 16,800 | 17,000 | 16,700 | 14,830 | 252,110,000 |
19/05/2020 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 17,200 | 16,700 | 35,830 | 601,944,000 |
18/05/2020 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 17,000 | 16,700 | 9,790 | 164,472,000 |
17/05/2020 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 17,000 | 16,600 | 21,870 | 367,416,000 |
15/05/2020 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 17,000 | 16,600 | 21,870 | 367,416,000 |
14/05/2020 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,100 | 16,900 | 20,350 | 345,950,000 |
13/05/2020 | 17,200 | 0.20 ▲ | 1.16 | 17,000 | 17,300 | 16,800 | 37,920 | 652,224,000 |
12/05/2020 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 16,300 | 48,510 | 824,670,000 |
11/05/2020 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,600 | 16,400 | 12,570 | 207,405,000 |
10/05/2020 | 16,600 | 0.40 ▲ | 2.41 | 16,200 | 17,000 | 16,100 | 40,840 | 677,944,000 |
08/05/2020 | 16,600 | 0.40 ▲ | 2.41 | 16,200 | 17,000 | 16,100 | 40,840 | 677,944,000 |
07/05/2020 | 16,200 | -0.10 ▼ | -0.62 | 16,300 | 16,300 | 16,100 | 16,280 | 263,736,000 |
06/05/2020 | 16,300 | -0.10 ▼ | -0.61 | 16,400 | 16,500 | 14,800 | 68,690 | 1,119,647,000 |
05/05/2020 | 16,400 | 0.20 ▲ | 1.22 | 16,200 | 16,400 | 16,200 | 27,360 | 448,704,000 |
04/05/2020 | 16,200 | -0.30 ▼ | -1.85 | 16,500 | 16,400 | 16,100 | 21,130 | 342,306,000 |
01/05/2020 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 16,300 | 21,840 | 360,360,000 |
30/04/2020 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 16,300 | 21,840 | 360,360,000 |
29/04/2020 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 16,300 | 21,840 | 360,360,000 |
28/04/2020 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,500 | 16,100 | 12,260 | 201,064,000 |
27/04/2020 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 16,500 | 16,000 | 25,970 | 428,505,000 |
26/04/2020 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,000 | 17,890 | 291,607,000 |
24/04/2020 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,000 | 17,890 | 291,607,000 |
23/04/2020 | 16,300 | -0.20 ▼ | -1.23 | 16,500 | 16,700 | 16,200 | 48,240 | 786,312,000 |
22/04/2020 | 16,500 | 0.90 ▲ | 5.45 | 15,600 | 16,500 | 15,300 | 41,030 | 676,995,000 |
21/04/2020 | 15,600 | -0.70 ▼ | -4.49 | 16,300 | 16,300 | 15,500 | 40,360 | 629,616,000 |
20/04/2020 | 16,300 | -0.40 ▼ | -2.45 | 16,700 | 16,700 | 16,100 | 49,450 | 806,035,000 |
19/04/2020 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 17,000 | 16,400 | 51,370 | 857,879,000 |
17/04/2020 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 17,000 | 16,400 | 51,370 | 857,879,000 |
16/04/2020 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,400 | 29,070 | 485,469,000 |
15/04/2020 | 16,700 | 0.30 ▲ | 1.80 | 16,400 | 17,000 | 16,400 | 42,620 | 711,754,000 |
14/04/2020 | 16,400 | 0.40 ▲ | 2.44 | 16,000 | 16,400 | 15,800 | 38,470 | 630,908,000 |
13/04/2020 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,300 | 15,800 | 50,640 | 810,240,000 |
12/04/2020 | 16,200 | 0.40 ▲ | 2.47 | 15,800 | 17,300 | 16,200 | 126,710 | 2,052,702,000 |
10/04/2020 | 16,200 | 0.40 ▲ | 2.47 | 15,800 | 17,300 | 16,200 | 126,710 | 2,052,702,000 |
09/04/2020 | 15,800 | 1.40 ▲ | 8.86 | 14,400 | 15,800 | 15,700 | 25,410 | 401,478,000 |
08/04/2020 | 14,400 | 0.10 ▲ | 0.69 | 14,300 | 14,400 | 14,000 | 5,940 | 85,536,000 |
07/04/2020 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,500 | 14,000 | 13,840 | 197,912,000 |
06/04/2020 | 14,300 | 0.50 ▲ | 3.50 | 13,800 | 14,400 | 13,500 | 18,390 | 262,977,000 |
05/04/2020 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 14,000 | 13,800 | 10,590 | 146,142,000 |
03/04/2020 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 14,000 | 13,800 | 10,590 | 146,142,000 |
02/04/2020 | 13,900 | 0.60 ▲ | 4.32 | 13,300 | 13,900 | 13,100 | 14,730 | 204,747,000 |
01/04/2020 | 13,900 | 0.60 ▲ | 4.32 | 13,300 | 13,900 | 13,100 | 14,730 | 204,747,000 |
31/03/2020 | 13,300 | 0.30 ▲ | 2.26 | 13,000 | 13,500 | 12,800 | 31,640 | 420,812,000 |
30/03/2020 | 13,000 | -0.40 ▼ | -3.08 | 13,400 | 13,300 | 12,800 | 17,670 | 229,710,000 |
29/03/2020 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,700 | 13,300 | 11,950 | 160,130,000 |
27/03/2020 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,700 | 13,300 | 11,950 | 160,130,000 |
26/03/2020 | 13,500 | -0.50 ▼ | -3.70 | 14,000 | 13,900 | 13,400 | 15,210 | 205,335,000 |
25/03/2020 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 14,100 | 13,600 | 24,380 | 341,320,000 |
24/03/2020 | 13,700 | 0.80 ▲ | 5.84 | 12,900 | 13,700 | 12,900 | 21,720 | 297,564,000 |
23/03/2020 | 12,900 | -1.40 ▼ | -10.85 | 14,300 | 13,900 | 12,900 | 41,880 | 540,252,000 |
22/03/2020 | 14,300 | -0.20 ▼ | -1.40 | 14,500 | 15,000 | 14,000 | 16,510 | 236,093,000 |
20/03/2020 | 14,300 | -0.20 ▼ | -1.40 | 14,500 | 15,000 | 14,000 | 16,510 | 236,093,000 |
19/03/2020 | 14,500 | -0.30 ▼ | -2.07 | 14,800 | 14,600 | 14,100 | 7,610 | 110,345,000 |
18/03/2020 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 15,000 | 14,500 | 33,900 | 501,720,000 |
17/03/2020 | 14,800 | 1.00 ▲ | 6.76 | 13,800 | 14,800 | 13,100 | 24,140 | 357,272,000 |
16/03/2020 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 14,000 | 13,100 | 211,000 | 2,911,800,000 |
13/03/2020 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 14,000 | 12,400 | 387,900 | 5,236,650,000 |
12/03/2020 | 13,700 | -0.70 ▼ | -5.11 | 14,400 | 14,000 | 13,000 | 563,400 | 7,718,580,000 |
11/03/2020 | 14,400 | -0.10 ▼ | -0.69 | 14,500 | 15,000 | 13,900 | 187,400 | 2,698,560,000 |
10/03/2020 | 14,500 | 0.20 ▲ | 1.38 | 14,300 | 14,900 | 13,000 | 16,690 | 242,005,000 |
09/03/2020 | 14,300 | -1.50 ▼ | -10.49 | 15,800 | 15,200 | 14,300 | 80,870 | 1,156,441,000 |
06/03/2020 | 15,800 | -0.10 ▼ | -0.63 | 15,900 | 15,900 | 15,700 | 76,300 | 1,205,540,000 |
05/03/2020 | 15,900 | 0.30 ▲ | 1.89 | 15,600 | 16,000 | 15,600 | 29,600 | 470,640,000 |
04/03/2020 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,800 | 15,500 | 23,620 | 368,472,000 |
03/03/2020 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 16,000 | 15,600 | 15,180 | 236,808,000 |
02/03/2020 | 15,600 | 0.10 ▲ | 0.64 | 15,500 | 15,700 | 15,500 | 14,800 | 230,880,000 |
28/02/2020 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,500 | 15,200 | 17,680 | 274,040,000 |
27/02/2020 | 15,600 | -0.10 ▼ | -0.64 | 15,700 | 15,800 | 15,500 | 34,690 | 541,164,000 |
26/02/2020 | 15,700 | -0.30 ▼ | -1.91 | 16,000 | 16,100 | 15,400 | 29,690 | 466,133,000 |
25/02/2020 | 16,000 | 0.70 ▲ | 4.38 | 15,300 | 16,000 | 15,100 | 201,300 | 3,220,800,000 |
24/02/2020 | 15,300 | -0.80 ▼ | -5.23 | 16,100 | 16,100 | 15,100 | 47,370 | 724,761,000 |
21/02/2020 | 16,100 | 0.50 ▲ | 3.11 | 15,600 | 16,500 | 15,600 | 361,400 | 5,818,540,000 |
20/02/2020 | 15,600 | 0.10 ▲ | 0.64 | 15,500 | 15,700 | 15,400 | 19,930 | 310,908,000 |
19/02/2020 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,700 | 15,400 | 13,150 | 203,825,000 |
18/02/2020 | 15,600 | 0.20 ▲ | 1.28 | 15,400 | 15,700 | 15,400 | 19,080 | 297,648,000 |
17/02/2020 | 15,400 | -0.40 ▼ | -2.60 | 15,800 | 15,900 | 15,300 | 207,900 | 3,201,660,000 |
15/02/2020 | 15,800 | 0.40 ▲ | 2.53 | 15,400 | 15,800 | 15,200 | 59,210 | 935,518,000 |
14/02/2020 | 15,800 | 0.40 ▲ | 2.53 | 15,400 | 15,800 | 15,200 | 59,210 | 935,518,000 |
13/02/2020 | 15,400 | 0.40 ▲ | 2.60 | 15,000 | 15,600 | 15,000 | 39,390 | 606,606,000 |
12/02/2020 | 15,000 | 0.50 ▲ | 3.33 | 14,500 | 15,500 | 14,500 | 49,210 | 738,150,000 |
11/02/2020 | 14,500 | 0.40 ▲ | 2.76 | 14,100 | 14,600 | 14,100 | 23,450 | 340,025,000 |
10/02/2020 | 14,100 | -0.20 ▼ | -1.42 | 14,300 | 14,300 | 13,900 | 25,290 | 356,589,000 |
09/02/2020 | 14,300 | -0.20 ▼ | -1.40 | 14,500 | 14,500 | 14,200 | 16,130 | 230,659,000 |
07/02/2020 | 14,300 | -0.20 ▼ | -1.40 | 14,500 | 14,500 | 14,200 | 16,130 | 230,659,000 |
06/02/2020 | 14,500 | 0.70 ▲ | 4.83 | 13,800 | 14,500 | 13,800 | 39,490 | 572,605,000 |
05/02/2020 | 13,800 | 0.20 ▲ | 1.45 | 13,600 | 14,100 | 13,700 | 31,770 | 438,426,000 |
04/02/2020 | 13,600 | -0.30 ▼ | -2.21 | 13,900 | 14,000 | 13,400 | 47,320 | 643,552,000 |
03/02/2020 | 13,900 | -1.20 ▼ | -8.63 | 15,100 | 15,000 | 13,600 | 91,660 | 1,274,074,000 |
02/02/2020 | 15,100 | -0.50 ▼ | -3.31 | 15,600 | 15,600 | 15,100 | 41,260 | 623,026,000 |
31/01/2020 | 15,100 | -0.50 ▼ | -3.31 | 15,600 | 15,600 | 15,100 | 41,260 | 623,026,000 |
30/01/2020 | 15,600 | -1.20 ▼ | -7.69 | 16,800 | 16,000 | 15,300 | 40,000 | 624,000,000 |
29/01/2020 | 16,800 | 1.20 ▲ | 7.14 | 15,600 | 16,800 | 15,400 | 21,720 | 364,896,000 |
28/01/2020 | 16,800 | 1.20 ▲ | 7.14 | 15,600 | 16,800 | 15,400 | 21,720 | 364,896,000 |
27/01/2020 | 16,800 | 1.20 ▲ | 7.14 | 15,600 | 16,800 | 15,400 | 21,720 | 364,896,000 |
26/01/2020 | 16,800 | 1.20 ▲ | 7.14 | 15,600 | 16,800 | 15,400 | 21,720 | 364,896,000 |
24/01/2020 | 16,800 | 1.20 ▲ | 7.14 | 15,600 | 16,800 | 15,400 | 21,720 | 364,896,000 |
23/01/2020 | 16,800 | 1.20 ▲ | 7.14 | 15,600 | 16,800 | 15,400 | 21,720 | 364,896,000 |
22/01/2020 | 16,800 | 1.20 ▲ | 7.14 | 15,600 | 16,800 | 15,400 | 21,720 | 364,896,000 |
21/01/2020 | 15,600 | 0.30 ▲ | 1.92 | 15,300 | 15,600 | 15,300 | 211,000 | 3,291,600,000 |
20/01/2020 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,500 | 15,300 | 105,000 | 1,606,500,000 |
17/01/2020 | 15,300 | -0.20 ▼ | -1.31 | 15,600 | 15,600 | 15,300 | 266,600 | 4,078,980,000 |
16/01/2020 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,700 | 15,300 | 158,500 | 2,456,750,000 |
15/01/2020 | 15,600 | 0.30 ▲ | 1.92 | 15,300 | 15,600 | 15,200 | 123,600 | 1,928,160,000 |
14/01/2020 | 15,500 | 0.20 ▲ | 1.29 | 15,300 | 15,600 | 15,300 | 24,500 | 379,750,000 |
13/01/2020 | 15,300 | -0.30 ▼ | -1.96 | 15,600 | 15,800 | 15,100 | 34,530 | 528,309,000 |
10/01/2020 | 15,600 | -0.70 ▼ | -4.49 | 16,300 | 16,300 | 15,300 | 71,670 | 1,118,052,000 |
09/01/2020 | 16,300 | 0.30 ▲ | 1.84 | 16,000 | 16,300 | 16,000 | 47,770 | 778,651,000 |
08/01/2020 | 16,000 | -0.60 ▼ | -3.75 | 16,600 | 16,600 | 15,700 | 780,900 | 12,494,400,000 |
07/01/2020 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,800 | 16,500 | 17,720 | 294,152,000 |
06/01/2020 | 16,500 | -0.30 ▼ | -1.82 | 16,800 | 16,900 | 16,400 | 56,200 | 927,300,000 |
03/01/2020 | 16,800 | -1.00 ▼ | -5.95 | 17,800 | 17,900 | 16,800 | 82,270 | 1,382,136,000 |
02/01/2020 | 17,800 | 0.20 ▲ | 1.12 | 17,600 | 17,800 | 17,600 | 21,000 | 373,800,000 |
31/12/2019 | 17,600 | 0.30 ▲ | 1.70 | 17,300 | 17,600 | 17,200 | 203,600 | 3,583,360,000 |
30/12/2019 | 17,300 | -0.20 ▼ | -1.16 | 17,500 | 17,700 | 17,300 | 39,920 | 690,616,000 |
27/12/2019 | 17,500 | -0.30 ▼ | -1.71 | 17,800 | 17,900 | 17,500 | 388,100 | 6,791,750,000 |
26/12/2019 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 18,000 | 17,600 | 403,200 | 7,176,960,000 |
25/12/2019 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 18,400 | 17,700 | 77,550 | 1,380,390,000 |
24/12/2019 | 17,800 | -0.20 ▼ | -1.12 | 18,000 | 18,100 | 17,700 | 30,460 | 542,188,000 |
23/12/2019 | 18,000 | 0.20 ▲ | 1.11 | 17,800 | 18,200 | 17,600 | 59,250 | 1,066,500,000 |
20/12/2019 | 17,800 | 0.90 ▲ | 5.06 | 16,900 | 18,100 | 16,900 | 87,180 | 1,551,804,000 |
19/12/2019 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 17,000 | 16,800 | 15,390 | 260,091,000 |
18/12/2019 | 16,900 | -0.30 ▼ | -1.78 | 17,200 | 17,200 | 16,800 | 34,600 | 584,740,000 |
17/12/2019 | 17,200 | -0.10 ▼ | -0.58 | 17,300 | 17,300 | 17,100 | 26,500 | 455,800,000 |
16/12/2019 | 17,300 | 0.10 ▲ | 0.58 | 17,200 | 17,300 | 17,000 | 207,900 | 3,596,670,000 |
13/12/2019 | 17,200 | -0.20 ▼ | -1.16 | 17,400 | 17,500 | 17,100 | 579,900 | 9,974,280,000 |
12/12/2019 | 17,400 | 0.90 ▲ | 5.17 | 16,500 | 17,400 | 16,600 | 38,300 | 666,420,000 |
11/12/2019 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,700 | 16,400 | 13,290 | 219,285,000 |
10/12/2019 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,400 | 6,950 | 115,370,000 |
09/12/2019 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,600 | 16,400 | 130,400 | 2,164,640,000 |
06/12/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,600 | 16,400 | 20,960 | 345,840,000 |
05/12/2019 | 16,500 | -0.20 ▼ | -1.21 | 16,700 | 16,700 | 16,500 | 21,750 | 358,875,000 |
04/12/2019 | 16,700 | 0.10 ▲ | 0.60 | 16,600 | 16,700 | 16,500 | 109,200 | 1,823,640,000 |
03/12/2019 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,600 | 16,400 | 12,610 | 209,326,000 |
02/12/2019 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,700 | 16,400 | 181,500 | 2,994,750,000 |
29/11/2019 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,500 | 16,400 | 78,200 | 1,282,480,000 |
28/11/2019 | 16,400 | -0.20 ▼ | -1.22 | 16,600 | 16,600 | 16,400 | 219,500 | 3,599,800,000 |
27/11/2019 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,600 | 16,500 | 68,800 | 1,142,080,000 |
26/11/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,600 | 16,500 | 87,100 | 1,437,150,000 |
25/11/2019 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,600 | 16,400 | 9,280 | 153,120,000 |
22/11/2019 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,700 | 16,500 | 185,000 | 3,071,000,000 |
21/11/2019 | 16,600 | -0.10 ▼ | -0.60 | 16,700 | 16,800 | 16,600 | 300,100 | 4,981,660,000 |
20/11/2019 | 16,700 | -0.20 ▼ | -1.20 | 16,900 | 16,900 | 16,600 | 28,740 | 479,958,000 |
19/11/2019 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,800 | 73,400 | 1,240,460,000 |
18/11/2019 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 17,100 | 16,800 | 363,800 | 6,148,220,000 |
15/11/2019 | 16,900 | 0.10 ▲ | 0.59 | 16,800 | 16,900 | 16,700 | 45,510 | 769,119,000 |
14/11/2019 | 16,800 | 0.30 ▲ | 1.79 | 16,500 | 16,800 | 16,500 | 903,800 | 15,183,840,000 |
13/11/2019 | 16,500 | -0.20 ▼ | -1.21 | 16,700 | 16,700 | 16,500 | 148,400 | 2,448,600,000 |
12/11/2019 | 16,700 | 0.20 ▲ | 1.20 | 16,500 | 16,700 | 16,300 | 229,100 | 3,825,970,000 |
11/11/2019 | 16,500 | -0.20 ▼ | -1.21 | 16,700 | 16,600 | 16,500 | 6,040 | 99,660,000 |
08/11/2019 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,500 | 9,350 | 156,145,000 |
07/11/2019 | 16,700 | 0.10 ▲ | 0.60 | 16,600 | 16,700 | 16,400 | 403,000 | 6,730,100,000 |
06/11/2019 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,700 | 16,400 | 24,420 | 405,372,000 |
05/11/2019 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,600 | 16,400 | 164,700 | 2,717,550,000 |
04/11/2019 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,700 | 16,400 | 170,500 | 2,830,300,000 |
01/11/2019 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,800 | 16,500 | 29,230 | 485,218,000 |
31/10/2019 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,600 | 16,300 | 199,800 | 3,316,680,000 |
30/10/2019 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,600 | 16,400 | 138,900 | 2,291,850,000 |
29/10/2019 | 16,600 | -0.10 ▼ | -0.60 | 16,700 | 16,700 | 16,400 | 12,560 | 208,496,000 |
28/10/2019 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,900 | 16,200 | 514,600 | 8,593,820,000 |
25/10/2019 | 16,700 | 0.30 ▲ | 1.80 | 16,400 | 16,800 | 16,400 | 287,300 | 4,797,910,000 |
24/10/2019 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,500 | 16,300 | 16,050 | 263,220,000 |
23/10/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,600 | 16,400 | 19,410 | 320,265,000 |
22/10/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,200 | 45,000 | 742,500,000 |
21/10/2019 | 16,500 | -0.40 ▼ | -2.42 | 16,900 | 16,900 | 16,400 | 47,540 | 784,410,000 |
18/10/2019 | 16,900 | -0.30 ▼ | -1.78 | 17,200 | 17,400 | 16,900 | 22,600 | 381,940,000 |
17/10/2019 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,300 | 17,000 | 122,400 | 2,105,280,000 |
16/10/2019 | 17,200 | -0.30 ▼ | -1.74 | 17,500 | 17,500 | 17,200 | 30,430 | 523,396,000 |
15/10/2019 | 17,500 | 0.70 ▲ | 4.00 | 16,800 | 17,500 | 16,800 | 40,280 | 704,900,000 |
14/10/2019 | 16,800 | 0.10 ▲ | 0.60 | 16,700 | 16,900 | 16,600 | 32,930 | 553,224,000 |
11/10/2019 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,800 | 16,700 | 127,000 | 2,120,900,000 |
10/10/2019 | 16,700 | -0.20 ▼ | -1.20 | 16,900 | 16,900 | 16,700 | 10,730 | 179,191,000 |
09/10/2019 | 16,900 | 0.20 ▲ | 1.18 | 16,700 | 16,900 | 16,600 | 138,800 | 2,345,720,000 |
08/10/2019 | 16,700 | -0.10 ▼ | -0.60 | 16,800 | 16,900 | 16,600 | 21,110 | 352,537,000 |
07/10/2019 | 16,800 | -0.10 ▼ | -0.60 | 16,900 | 17,000 | 16,800 | 112,400 | 1,888,320,000 |
04/10/2019 | 16,900 | 0.10 ▲ | 0.59 | 16,800 | 17,000 | 16,800 | 181,500 | 3,067,350,000 |
03/10/2019 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 17,000 | 16,800 | 216,400 | 3,635,520,000 |
02/10/2019 | 17,000 | -0.30 ▼ | -1.76 | 17,300 | 17,300 | 16,900 | 35,160 | 597,720,000 |
01/10/2019 | 17,300 | 0.10 ▲ | 0.58 | 17,200 | 17,300 | 17,100 | 16,460 | 284,758,000 |
30/09/2019 | 17,200 | -0.10 ▼ | -0.58 | 17,300 | 17,300 | 17,000 | 12,520 | 215,344,000 |
27/09/2019 | 17,300 | 0.20 ▲ | 1.16 | 17,100 | 17,500 | 17,100 | 381,100 | 6,593,030,000 |
26/09/2019 | 17,100 | 0.10 ▲ | 0.58 | 17,000 | 17,100 | 16,900 | 311,500 | 5,326,650,000 |
25/09/2019 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,000 | 16,700 | 12,650 | 215,050,000 |
24/09/2019 | 16,900 | 0.10 ▲ | 0.59 | 16,800 | 17,000 | 16,700 | 17,250 | 291,525,000 |
23/09/2019 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 17,100 | 16,800 | 30,020 | 504,336,000 |
20/09/2019 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 17,100 | 16,800 | 20,280 | 340,704,000 |
19/09/2019 | 17,000 | -0.10 ▼ | -0.59 | 17,100 | 17,100 | 16,900 | 16,340 | 277,780,000 |
18/09/2019 | 17,100 | 0.30 ▲ | 1.75 | 16,800 | 17,200 | 16,800 | 349,100 | 5,969,610,000 |
17/09/2019 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,900 | 16,600 | 180,800 | 3,037,440,000 |
16/09/2019 | 16,800 | -0.30 ▼ | -1.79 | 17,100 | 17,300 | 16,600 | 70,650 | 1,186,920,000 |
13/09/2019 | 17,100 | 0.30 ▲ | 1.75 | 16,800 | 17,200 | 16,800 | 36,780 | 628,938,000 |
12/09/2019 | 16,800 | 0.20 ▲ | 1.19 | 16,600 | 17,000 | 16,600 | 314,600 | 5,285,280,000 |
11/09/2019 | 16,600 | 0.20 ▲ | 1.20 | 16,400 | 16,800 | 16,400 | 12,480 | 207,168,000 |
10/09/2019 | 16,400 | -0.40 ▼ | -2.44 | 16,800 | 16,800 | 16,300 | 101,790 | 1,669,356,000 |
09/09/2019 | 16,800 | -0.50 ▼ | -2.98 | 17,300 | 17,300 | 16,800 | 26,100 | 438,480,000 |
06/09/2019 | 17,300 | 0.20 ▲ | 1.16 | 17,100 | 17,300 | 17,100 | 109,300 | 1,890,890,000 |
05/09/2019 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,500 | 16,900 | 28,460 | 486,666,000 |
04/09/2019 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 16,400 | 95,150 | 1,627,065,000 |
03/09/2019 | 17,100 | -0.80 ▼ | -4.68 | 17,900 | 17,800 | 17,000 | 91,560 | 1,565,676,000 |
30/08/2019 | 17,900 | -0.60 ▼ | -3.35 | 18,500 | 18,600 | 17,800 | 83,970 | 1,503,063,000 |
29/08/2019 | 18,500 | -0.50 ▼ | -2.70 | 19,000 | 19,200 | 18,300 | 94,110 | 1,741,035,000 |
28/08/2019 | 19,000 | 0.20 ▲ | 1.05 | 18,800 | 19,100 | 18,900 | 36,310 | 689,890,000 |
27/08/2019 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 19,300 | 18,800 | 64,630 | 1,215,044,000 |
26/08/2019 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,600 | 28,670 | 538,996,000 |
23/08/2019 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,900 | 18,600 | 31,880 | 599,344,000 |
22/08/2019 | 18,800 | 0.10 ▲ | 0.53 | 18,700 | 18,900 | 18,700 | 29,240 | 549,712,000 |
21/08/2019 | 18,700 | -0.10 ▼ | -0.53 | 18,800 | 19,000 | 18,600 | 63,110 | 1,180,157,000 |
20/08/2019 | 18,800 | 0.50 ▲ | 2.66 | 18,300 | 19,200 | 18,300 | 109,550 | 2,059,540,000 |
19/08/2019 | 18,300 | 0.30 ▲ | 1.64 | 18,000 | 18,300 | 17,900 | 37,310 | 682,773,000 |
16/08/2019 | 18,000 | -0.20 ▼ | -1.11 | 18,200 | 18,300 | 18,000 | 42,340 | 762,120,000 |
15/08/2019 | 18,200 | 0.20 ▲ | 1.10 | 18,000 | 18,200 | 17,400 | 42,200 | 768,040,000 |
14/08/2019 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,400 | 17,800 | 45,260 | 814,680,000 |
13/08/2019 | 18,000 | -0.50 ▼ | -2.78 | 18,500 | 18,700 | 17,700 | 120,820 | 2,174,760,000 |
12/08/2019 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,700 | 18,400 | 53,660 | 992,710,000 |
09/08/2019 | 18,500 | 0.10 ▲ | 0.54 | 18,400 | 18,800 | 18,200 | 68,270 | 1,262,995,000 |
08/08/2019 | 18,400 | -0.20 ▼ | -1.09 | 18,600 | 18,600 | 18,200 | 46,650 | 858,360,000 |
07/08/2019 | 18,600 | 0.30 ▲ | 1.61 | 18,300 | 18,600 | 18,000 | 45,350 | 843,510,000 |
06/08/2019 | 18,300 | 0.60 ▲ | 3.28 | 17,700 | 18,600 | 17,400 | 149,820 | 2,741,706,000 |
05/08/2019 | 17,700 | 0.20 ▲ | 1.13 | 17,500 | 17,800 | 17,300 | 93,290 | 1,651,233,000 |
02/08/2019 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,100 | 47,560 | 832,300,000 |
01/08/2019 | 17,500 | 0.20 ▲ | 1.14 | 17,300 | 17,500 | 17,100 | 71,050 | 1,243,375,000 |
31/07/2019 | 17,300 | 0.50 ▲ | 2.89 | 16,800 | 17,400 | 16,700 | 95,200 | 1,646,960,000 |
30/07/2019 | 16,800 | -0.30 ▼ | -1.79 | 17,100 | 17,200 | 16,800 | 90,100 | 1,513,680,000 |
29/07/2019 | 17,100 | -0.30 ▼ | -1.75 | 17,400 | 17,500 | 17,100 | 45,030 | 770,013,000 |
26/07/2019 | 17,400 | -0.20 ▼ | -1.15 | 17,600 | 17,600 | 17,300 | 40,410 | 703,134,000 |
25/07/2019 | 17,600 | 0.50 ▲ | 2.84 | 17,100 | 17,700 | 17,100 | 145,100 | 2,553,760,000 |
24/07/2019 | 17,100 | 0.20 ▲ | 1.17 | 16,900 | 17,400 | 16,900 | 108,480 | 1,855,008,000 |
23/07/2019 | 16,900 | 0.20 ▲ | 1.18 | 16,700 | 16,900 | 16,600 | 64,460 | 1,089,374,000 |
22/07/2019 | 16,700 | -0.10 ▼ | -0.60 | 16,800 | 16,800 | 16,700 | 51,840 | 865,728,000 |
19/07/2019 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 17,000 | 16,700 | 127,270 | 2,138,136,000 |
18/07/2019 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 17,100 | 16,800 | 97,770 | 1,642,536,000 |
17/07/2019 | 17,000 | -0.30 ▼ | -1.76 | 17,300 | 17,400 | 17,000 | 60,920 | 1,035,640,000 |
16/07/2019 | 17,300 | 0.60 ▲ | 3.47 | 16,700 | 17,400 | 16,700 | 161,360 | 2,791,528,000 |
15/07/2019 | 16,700 | 0.20 ▲ | 1.20 | 16,500 | 16,900 | 16,400 | 198,000 | 3,306,600,000 |
12/07/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,700 | 16,400 | 61,600 | 1,016,400,000 |
11/07/2019 | 16,500 | -0.20 ▼ | -1.21 | 16,700 | 16,700 | 16,400 | 91,680 | 1,512,720,000 |
10/07/2019 | 16,700 | 0.40 ▲ | 2.40 | 16,300 | 17,000 | 16,200 | 151,880 | 2,536,396,000 |
09/07/2019 | 16,300 | -0.10 ▼ | -0.61 | 16,400 | 16,300 | 16,100 | 49,660 | 809,458,000 |
08/07/2019 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,500 | 16,000 | 87,010 | 1,426,964,000 |
05/07/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,300 | 35,580 | 587,070,000 |
04/07/2019 | 16,500 | 0.50 ▲ | 3.03 | 16,000 | 16,500 | 16,000 | 58,510 | 965,415,000 |
03/07/2019 | 16,000 | 0.10 ▲ | 0.63 | 15,900 | 16,300 | 15,700 | 100,220 | 1,603,520,000 |
02/07/2019 | 15,900 | -0.70 ▼ | -4.40 | 16,600 | 16,500 | 15,800 | 299,390 | 4,760,301,000 |
01/07/2019 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,700 | 16,300 | 50,410 | 836,806,000 |
28/06/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,200 | 126,420 | 2,085,930,000 |
27/06/2019 | 16,500 | -0.20 ▼ | -1.21 | 16,700 | 16,800 | 16,400 | 135,830 | 2,241,195,000 |
26/06/2019 | 16,700 | 0.10 ▲ | 0.60 | 16,600 | 16,700 | 16,400 | 74,270 | 1,240,309,000 |
25/06/2019 | 16,600 | -0.20 ▼ | -1.20 | 16,800 | 17,100 | 16,500 | 95,780 | 1,589,948,000 |
24/06/2019 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,900 | 16,500 | 87,400 | 1,468,320,000 |
21/06/2019 | 16,800 | 0.20 ▲ | 1.19 | 16,600 | 16,800 | 16,300 | 99,510 | 1,671,768,000 |
20/06/2019 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,200 | 81,940 | 1,360,204,000 |
19/06/2019 | 16,600 | 0.40 ▲ | 2.41 | 16,200 | 17,000 | 16,000 | 123,310 | 2,046,946,000 |
18/06/2019 | 16,200 | 1.40 ▲ | 8.64 | 14,800 | 16,200 | 14,800 | 276,420 | 4,478,004,000 |
17/06/2019 | 14,800 | 0.20 ▲ | 1.35 | 14,600 | 14,900 | 14,600 | 82,420 | 1,219,816,000 |
16/06/2019 | 14,600 | -0.10 ▼ | -0.68 | 14,700 | 14,900 | 14,600 | 30,380 | 443,548,000 |
14/06/2019 | 14,600 | -0.10 ▼ | -0.68 | 14,700 | 14,900 | 14,600 | 30,380 | 443,548,000 |
13/06/2019 | 14,700 | -0.10 ▼ | -0.68 | 14,800 | 14,800 | 14,600 | 29,340 | 431,298,000 |
11/06/2019 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,100 | 14,900 | 46,150 | 692,250,000 |
10/06/2019 | 14,900 | -0.20 ▼ | -1.34 | 15,100 | 15,200 | 14,800 | 59,910 | 892,659,000 |
09/06/2019 | 15,100 | 0.60 ▲ | 3.97 | 14,500 | 15,200 | 14,500 | 88,620 | 1,338,162,000 |
07/06/2019 | 15,100 | 0.60 ▲ | 3.97 | 14,500 | 15,200 | 14,500 | 88,620 | 1,338,162,000 |
06/06/2019 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,600 | 14,300 | 60,160 | 872,320,000 |
05/06/2019 | 14,500 | -0.20 ▼ | -1.38 | 14,700 | 15,000 | 14,500 | 48,680 | 705,860,000 |
04/06/2019 | 14,700 | 0.30 ▲ | 2.04 | 14,400 | 14,800 | 14,400 | 58,210 | 855,687,000 |
03/06/2019 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,500 | 14,300 | 84,450 | 1,216,080,000 |
02/06/2019 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,700 | 14,400 | 108,760 | 1,566,144,000 |
31/05/2019 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,700 | 14,400 | 108,760 | 1,566,144,000 |
30/05/2019 | 14,400 | -0.10 ▼ | -0.69 | 14,500 | 14,800 | 14,300 | 67,420 | 970,848,000 |
29/05/2019 | 14,500 | -0.20 ▼ | -1.38 | 14,700 | 14,700 | 14,300 | 136,380 | 1,977,510,000 |
28/05/2019 | 14,700 | -0.50 ▼ | -3.40 | 15,200 | 15,400 | 14,600 | 117,240 | 1,723,428,000 |
27/05/2019 | 15,200 | 0.10 ▲ | 0.66 | 15,100 | 15,200 | 14,900 | 67,570 | 1,027,064,000 |
26/05/2019 | 15,100 | 0.40 ▲ | 2.65 | 14,700 | 15,300 | 14,500 | 114,020 | 1,721,702,000 |
24/05/2019 | 15,100 | 0.40 ▲ | 2.65 | 14,700 | 15,300 | 14,500 | 114,020 | 1,721,702,000 |
23/05/2019 | 14,700 | -0.20 ▼ | -1.36 | 14,900 | 14,700 | 14,000 | 191,650 | 2,817,255,000 |
22/05/2019 | 14,900 | -0.60 ▼ | -4.03 | 15,500 | 15,300 | 14,800 | 219,580 | 3,271,742,000 |
21/05/2019 | 15,500 | 0.20 ▲ | 1.29 | 15,300 | 15,500 | 15,100 | 61,460 | 952,630,000 |
20/05/2019 | 15,300 | 0.40 ▲ | 2.61 | 14,900 | 15,600 | 14,500 | 218,080 | 3,336,624,000 |
19/05/2019 | 14,900 | 0.70 ▲ | 4.70 | 14,200 | 15,000 | 14,000 | 126,860 | 1,890,214,000 |
17/05/2019 | 14,900 | 0.70 ▲ | 4.70 | 14,200 | 15,000 | 14,000 | 126,860 | 1,890,214,000 |
16/05/2019 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,400 | 14,000 | 93,970 | 1,334,374,000 |
15/05/2019 | 14,300 | 0.20 ▲ | 1.40 | 14,100 | 14,500 | 14,000 | 114,050 | 1,630,915,000 |
14/05/2019 | 14,100 | 1.00 ▲ | 7.09 | 13,100 | 14,100 | 12,800 | 250,560 | 3,532,896,000 |
13/05/2019 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,200 | 13,000 | 69,400 | 909,140,000 |
12/05/2019 | 13,100 | 0.40 ▲ | 3.05 | 12,700 | 13,100 | 12,700 | 43,920 | 575,352,000 |
10/05/2019 | 13,100 | 0.40 ▲ | 3.05 | 12,700 | 13,100 | 12,700 | 43,920 | 575,352,000 |
09/05/2019 | 12,700 | -0.20 ▼ | -1.57 | 12,900 | 12,900 | 12,600 | 34,390 | 436,753,000 |
08/05/2019 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,000 | 12,700 | 96,890 | 1,249,881,000 |
07/05/2019 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,200 | 12,900 | 120,360 | 1,564,680,000 |
06/05/2019 | 12,900 | -0.30 ▼ | -2.33 | 13,200 | 13,100 | 12,800 | 45,450 | 586,305,000 |
05/05/2019 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,000 | 26,430 | 348,876,000 |
03/05/2019 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,000 | 26,430 | 348,876,000 |
02/05/2019 | 13,200 | 0.50 ▲ | 3.79 | 12,700 | 13,300 | 12,800 | 117,000 | 1,544,400,000 |
01/05/2019 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 12,800 | 12,500 | 21,350 | 271,145,000 |
30/04/2019 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 12,800 | 12,500 | 21,350 | 271,145,000 |
29/04/2019 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 12,800 | 12,500 | 21,350 | 271,145,000 |
28/04/2019 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 12,800 | 12,500 | 21,350 | 271,145,000 |
26/04/2019 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 12,800 | 12,500 | 21,350 | 271,145,000 |
25/04/2019 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 12,800 | 12,500 | 58,110 | 726,375,000 |
24/04/2019 | 12,800 | 0.50 ▲ | 3.91 | 12,300 | 12,800 | 12,200 | 81,870 | 1,047,936,000 |
23/04/2019 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,500 | 12,200 | 31,660 | 389,418,000 |
22/04/2019 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,700 | 12,300 | 35,280 | 441,000,000 |
21/04/2019 | 12,400 | 0.20 ▲ | 1.61 | 12,200 | 12,600 | 12,300 | 38,330 | 475,292,000 |
19/04/2019 | 12,400 | 0.20 ▲ | 1.61 | 12,200 | 12,600 | 12,300 | 38,330 | 475,292,000 |
18/04/2019 | 12,200 | -0.60 ▼ | -4.92 | 12,800 | 13,000 | 12,200 | 97,160 | 1,185,352,000 |
17/04/2019 | 12,800 | -0.60 ▼ | -4.69 | 13,400 | 13,400 | 12,800 | 107,810 | 1,379,968,000 |
16/04/2019 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,600 | 13,100 | 55,170 | 739,278,000 |
15/04/2019 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,800 | 13,100 | 93,650 | 1,254,910,000 |
14/04/2019 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,800 | 13,100 | 93,650 | 1,254,910,000 |
12/04/2019 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,800 | 13,100 | 93,650 | 1,254,910,000 |
11/04/2019 | 13,800 | -0.20 ▼ | -1.45 | 14,000 | 14,100 | 13,700 | 54,010 | 745,338,000 |
10/04/2019 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,100 | 13,600 | 79,900 | 1,118,600,000 |
09/04/2019 | 13,900 | -0.40 ▼ | -2.88 | 14,300 | 14,500 | 13,700 | 89,880 | 1,249,332,000 |
08/04/2019 | 14,300 | 0.70 ▲ | 4.90 | 13,600 | 14,500 | 13,600 | 224,520 | 3,210,636,000 |
07/04/2019 | 13,600 | -0.10 ▼ | -0.74 | 13,700 | 13,700 | 13,400 | 83,170 | 1,131,112,000 |
05/04/2019 | 13,600 | -0.10 ▼ | -0.74 | 13,700 | 13,700 | 13,400 | 83,170 | 1,131,112,000 |
04/04/2019 | 13,700 | 0.70 ▲ | 5.11 | 13,000 | 13,700 | 13,000 | 141,030 | 1,932,111,000 |
03/04/2019 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,200 | 13,000 | 30,960 | 402,480,000 |
02/04/2019 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,300 | 13,100 | 32,410 | 424,571,000 |
01/04/2019 | 13,100 | -0.20 ▼ | -1.53 | 13,300 | 13,300 | 13,000 | 31,210 | 408,851,000 |
29/03/2019 | 13,300 | 0.10 ▲ | 0.75 | 13,200 | 13,600 | 13,200 | 52,060 | 692,398,000 |
28/03/2019 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,300 | 13,000 | 62,480 | 824,736,000 |
27/03/2019 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,300 | 12,900 | 53,450 | 700,195,000 |
26/03/2019 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,100 | 12,700 | 31,180 | 405,340,000 |
25/03/2019 | 13,100 | -0.10 ▼ | -0.76 | 13,200 | 13,100 | 12,700 | 63,220 | 828,182,000 |
22/03/2019 | 13,200 | -0.10 ▼ | -0.76 | 13,300 | 13,300 | 12,900 | 56,200 | 741,840,000 |
21/03/2019 | 13,300 | -0.30 ▼ | -2.26 | 13,600 | 13,700 | 13,300 | 41,570 | 552,881,000 |
20/03/2019 | 13,600 | -0.30 ▼ | -2.21 | 13,900 | 13,800 | 13,400 | 55,100 | 749,360,000 |
19/03/2019 | 13,900 | 0.20 ▲ | 1.44 | 13,700 | 14,300 | 13,500 | 55,020 | 764,778,000 |
18/03/2019 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,800 | 13,500 | 43,820 | 600,334,000 |
15/03/2019 | 13,700 | -0.60 ▼ | -4.38 | 14,300 | 14,300 | 13,500 | 121,370 | 1,662,769,000 |
14/03/2019 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,600 | 14,100 | 77,980 | 1,115,114,000 |
13/03/2019 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,500 | 13,900 | 62,640 | 895,752,000 |
12/03/2019 | 14,300 | 0.30 ▲ | 2.10 | 14,000 | 14,600 | 14,000 | 104,610 | 1,495,923,000 |
11/03/2019 | 14,000 | 0.70 ▲ | 5.00 | 13,300 | 14,100 | 13,300 | 66,510 | 931,140,000 |
08/03/2019 | 13,100 | -0.40 ▼ | -3.05 | 13,500 | 13,400 | 12,900 | 50,390 | 660,109,000 |
07/03/2019 | 13,600 | -0.10 ▼ | -0.74 | 13,700 | 13,800 | 13,400 | 7,430 | 101,048,000 |
06/03/2019 | 13,500 | -0.50 ▼ | -3.70 | 14,000 | 14,300 | 13,400 | 32,900 | 444,150,000 |
05/03/2019 | 14,000 | 0.80 ▲ | 5.71 | 13,200 | 14,500 | 13,200 | 67,220 | 941,080,000 |
04/03/2019 | 13,200 | 1.20 ▲ | 9.09 | 12,000 | 13,200 | 12,000 | 132,660 | 1,751,112,000 |
01/03/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,800 | 10,350 | 124,200,000 |
28/02/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,700 | 13,360 | 160,320,000 |
27/02/2019 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,000 | 11,900 | 4,020 | 48,240,000 |
26/02/2019 | 12,100 | 0.20 ▲ | 1.65 | 11,900 | 12,100 | 11,700 | 12,070 | 146,047,000 |
25/02/2019 | 11,900 | -0.30 ▼ | -2.52 | 12,200 | 12,200 | 11,900 | 18,260 | 217,294,000 |
22/02/2019 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 11,900 | 12,210 | 148,962,000 |
21/02/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 12,000 | 8,190 | 99,099,000 |
19/02/2019 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,500 | 12,200 | 1,590 | 19,557,000 |
18/02/2019 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,400 | 12,200 | 7,720 | 94,956,000 |
15/02/2019 | 12,200 | -0.30 ▼ | -2.46 | 12,500 | 12,500 | 12,200 | 8,350 | 101,870,000 |
14/02/2019 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 12,700 | 12,100 | 11,920 | 149,000,000 |
13/02/2019 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,700 | 12,400 | 620 | 7,688,000 |
12/02/2019 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,800 | 12,400 | 6,970 | 89,216,000 |
11/02/2019 | 12,900 | 0.20 ▲ | 1.55 | 12,700 | 12,900 | 12,100 | 8,870 | 114,423,000 |
01/02/2019 | 12,700 | 1.10 ▲ | 8.66 | 11,600 | 12,700 | 11,600 | 14,680 | 186,436,000 |
31/01/2019 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,700 | 11,500 | 10,940 | 126,904,000 |
30/01/2019 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 11,300 | 5,150 | 58,710,000 |
29/01/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,300 | 8,610 | 99,015,000 |
28/01/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,300 | 5,930 | 68,195,000 |
25/01/2019 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,500 | 11,200 | 29,260 | 336,490,000 |
24/01/2019 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 11,300 | 19,130,000 | 218,082,000,000 |
23/01/2019 | 11,500 | -0.20 ▼ | -1.74 | 11,700 | 11,700 | 11,300 | 18,180,000 | 209,070,000,000 |
22/01/2019 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,400 | 15,760,000 | 184,392,000,000 |
21/01/2019 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,600 | 490,000 | 5,782,000,000 |
19/01/2019 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,600 | 2,910,000 | 34,338,000,000 |
02/01/2019 | 11,900 | 0.20 ▲ | 1.68 | 11,700 | 11,900 | 11,600 | 123,100 | 1,464,890,000 |
28/12/2018 | 11,700 | -0.20 ▼ | -1.71 | 11,900 | 11,900 | 11,700 | 74,400 | 870,480,000 |
27/12/2018 | 11,900 | -0.30 ▼ | -2.52 | 12,200 | 12,200 | 11,800 | 84,500 | 1,005,550,000 |
26/12/2018 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,300 | 11,800 | 160,600 | 1,959,320,000 |
25/12/2018 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 11,400 | 160,400 | 1,956,880,000 |
24/12/2018 | 12,200 | -0.30 ▼ | -2.46 | 12,500 | 12,500 | 11,600 | 257,400 | 3,140,280,000 |
21/12/2018 | 12,500 | 0.60 ▲ | 4.80 | 11,900 | 12,500 | 11,700 | 148,700 | 1,858,750,000 |
20/12/2018 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,000 | 11,700 | 63,100 | 750,890,000 |
19/12/2018 | 12,000 | 0.30 ▲ | 2.50 | 11,700 | 12,000 | 11,600 | 153,500 | 1,842,000,000 |
18/12/2018 | 11,700 | -0.10 ▼ | -0.85 | 11,800 | 11,800 | 11,400 | 160,500 | 1,877,850,000 |
17/12/2018 | 11,800 | -0.40 ▼ | -3.39 | 12,200 | 12,100 | 11,800 | 267,500 | 3,156,500,000 |
14/12/2018 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,300 | 12,000 | 107,900 | 1,316,380,000 |
13/12/2018 | 12,300 | 0.20 ▲ | 1.63 | 12,100 | 12,400 | 12,100 | 266,000 | 3,271,800,000 |
12/12/2018 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,300 | 12,000 | 315,000 | 3,811,500,000 |
11/12/2018 | 12,000 | -0.40 ▼ | -3.33 | 12,400 | 12,400 | 12,000 | 164,300 | 1,971,600,000 |
10/12/2018 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,500 | 12,200 | 150,300 | 1,863,720,000 |
07/12/2018 | 12,500 | 0.30 ▲ | 2.40 | 12,200 | 12,600 | 11,900 | 228,600 | 2,857,500,000 |
06/12/2018 | 12,200 | -0.20 ▼ | -1.64 | 12,400 | 12,300 | 11,800 | 170,200 | 2,076,440,000 |
05/12/2018 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,400 | 12,000 | 64,300 | 797,320,000 |
04/12/2018 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 12,100 | 66,100 | 826,250,000 |
03/12/2018 | 12,500 | 0.50 ▲ | 4.00 | 12,000 | 12,500 | 11,900 | 184,800 | 2,310,000,000 |
30/11/2018 | 11,600 | -0.50 ▼ | -4.31 | 12,100 | 12,000 | 11,600 | 81,800 | 948,880,000 |
29/11/2018 | 12,100 | 0.30 ▲ | 2.48 | 11,800 | 12,100 | 11,800 | 76,600 | 926,860,000 |
28/11/2018 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 12,000 | 11,600 | 118,800 | 1,401,840,000 |
27/11/2018 | 12,000 | 0.20 ▲ | 1.67 | 11,800 | 12,000 | 11,700 | 79,400 | 952,800,000 |
26/11/2018 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 11,900 | 11,500 | 106,300 | 1,254,340,000 |
23/11/2018 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 12,000 | 11,700 | 137,700 | 1,638,630,000 |
22/11/2018 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,600 | 56,900 | 671,420,000 |
21/11/2018 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,000 | 228,900 | 2,701,020,000 |
20/11/2018 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 11,800 | 11,500 | 78,200 | 922,760,000 |
19/11/2018 | 11,700 | 0.40 ▲ | 3.42 | 11,300 | 11,900 | 11,300 | 97,000 | 1,134,900,000 |
16/11/2018 | 11,300 | -0.20 ▼ | -1.77 | 11,500 | 11,600 | 11,300 | 71,100 | 803,430,000 |
15/11/2018 | 11,500 | -0.20 ▼ | -1.74 | 11,700 | 11,700 | 11,000 | 166,200 | 1,911,300,000 |
14/11/2018 | 11,700 | -0.60 ▼ | -5.13 | 12,300 | 12,400 | 11,700 | 158,900 | 1,859,130,000 |
13/11/2018 | 12,300 | -0.40 ▼ | -3.25 | 12,700 | 12,700 | 11,600 | 201,600 | 2,479,680,000 |
12/11/2018 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 12,700 | 12,200 | 49,200 | 624,840,000 |
09/11/2018 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 13,400 | 12,600 | 52,600 | 673,280,000 |
08/11/2018 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,900 | 13,600 | 236,600 | 3,265,080,000 |
07/11/2018 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,400 | 107,800 | 1,487,640,000 |
06/11/2018 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 13,800 | 13,500 | 125,900 | 1,737,420,000 |
05/11/2018 | 13,700 | 0.10 ▲ | 0.73 | 13,600 | 13,700 | 13,400 | 66,400 | 909,680,000 |
02/11/2018 | 13,600 | 0.30 ▲ | 2.21 | 13,300 | 13,600 | 13,300 | 76,000 | 1,033,600,000 |
01/11/2018 | 13,300 | -0.40 ▼ | -3.01 | 13,700 | 13,800 | 13,300 | 84,600 | 1,125,180,000 |
31/10/2018 | 13,700 | 0.20 ▲ | 1.46 | 13,500 | 13,700 | 13,500 | 173,700 | 2,379,690,000 |
30/10/2018 | 13,500 | 0.30 ▲ | 2.22 | 13,200 | 13,700 | 13,200 | 110,100 | 1,486,350,000 |
29/10/2018 | 13,200 | -0.20 ▼ | -1.52 | 13,400 | 13,600 | 13,200 | 155,800 | 2,056,560,000 |
26/10/2018 | 13,400 | -0.90 ▼ | -6.72 | 14,300 | 14,400 | 13,400 | 218,100 | 2,922,540,000 |
25/10/2018 | 14,300 | 0.40 ▲ | 2.80 | 13,900 | 14,300 | 13,000 | 166,900 | 2,386,670,000 |
24/10/2018 | 13,900 | -1.00 ▼ | -7.19 | 14,900 | 14,800 | 13,600 | 518,000 | 7,200,200,000 |
23/10/2018 | 14,900 | -0.80 ▼ | -5.37 | 15,700 | 15,500 | 14,200 | 430,600 | 6,415,940,000 |
22/10/2018 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,800 | 15,200 | 274,800 | 4,314,360,000 |
19/10/2018 | 15,700 | 0.30 ▲ | 1.91 | 15,400 | 15,800 | 15,100 | 437,900 | 6,875,030,000 |
18/10/2018 | 15,400 | 0.10 ▲ | 0.65 | 15,300 | 15,600 | 15,000 | 396,600 | 6,107,640,000 |
17/10/2018 | 15,300 | -0.20 ▼ | -1.31 | 15,500 | 15,800 | 15,300 | 199,400 | 3,050,820,000 |
16/10/2018 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,700 | 15,300 | 212,100 | 3,287,550,000 |
15/10/2018 | 15,500 | -0.40 ▼ | -2.58 | 15,900 | 16,000 | 15,400 | 225,800 | 3,499,900,000 |
12/10/2018 | 15,900 | 0.80 ▲ | 5.03 | 15,100 | 16,100 | 15,000 | 248,900 | 3,957,510,000 |
11/10/2018 | 15,100 | -1.00 ▼ | -6.62 | 16,100 | 15,700 | 15,000 | 462,300 | 6,980,730,000 |
10/10/2018 | 16,100 | 0.50 ▲ | 3.11 | 15,600 | 16,200 | 15,600 | 438,100 | 7,053,410,000 |
09/10/2018 | 15,600 | -0.20 ▼ | -1.28 | 15,800 | 15,900 | 15,500 | 135,000 | 2,106,000,000 |
08/10/2018 | 15,800 | -0.40 ▼ | -2.53 | 16,200 | 16,200 | 15,600 | 358,200 | 5,659,560,000 |
05/10/2018 | 16,200 | -0.10 ▼ | -0.62 | 16,300 | 16,400 | 15,800 | 363,200 | 5,883,840,000 |
04/10/2018 | 16,300 | 0.90 ▲ | 5.52 | 15,400 | 16,400 | 15,500 | 634,200 | 10,337,460,000 |
03/10/2018 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,600 | 15,200 | 274,200 | 4,222,680,000 |
02/10/2018 | 15,400 | -0.30 ▼ | -1.95 | 15,700 | 15,900 | 15,400 | 552,400 | 8,506,960,000 |
01/10/2018 | 15,700 | 0.20 ▲ | 1.27 | 15,500 | 16,300 | 15,500 | 987,800 | 15,508,460,000 |
28/09/2018 | 15,500 | -0.30 ▼ | -1.94 | 15,800 | 16,200 | 15,400 | 528,900 | 8,197,950,000 |
27/09/2018 | 15,800 | 1.20 ▲ | 7.59 | 14,600 | 15,800 | 14,600 | 928,200 | 14,665,560,000 |
26/09/2018 | 14,600 | 0.30 ▲ | 2.05 | 14,300 | 14,600 | 14,100 | 390,200 | 5,696,920,000 |
25/09/2018 | 14,300 | 0.20 ▲ | 1.40 | 14,100 | 14,400 | 14,000 | 272,900 | 3,902,470,000 |
24/09/2018 | 14,100 | -0.30 ▼ | -2.13 | 14,400 | 14,400 | 14,000 | 428,100 | 6,036,210,000 |
21/09/2018 | 14,400 | -0.20 ▼ | -1.39 | 14,600 | 14,800 | 14,200 | 468,500 | 6,746,400,000 |
20/09/2018 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,800 | 14,500 | 336,100 | 4,907,060,000 |
19/09/2018 | 14,600 | -0.10 ▼ | -0.68 | 14,700 | 15,100 | 14,600 | 525,500 | 7,672,300,000 |
18/09/2018 | 14,700 | 0.20 ▲ | 1.36 | 14,500 | 14,700 | 14,300 | 380,600 | 5,594,820,000 |
17/09/2018 | 14,500 | -0.20 ▼ | -1.38 | 14,700 | 14,600 | 14,200 | 340,200 | 4,932,900,000 |
14/09/2018 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,800 | 14,500 | 206,300 | 3,032,610,000 |
13/09/2018 | 14,700 | 0.50 ▲ | 3.40 | 14,200 | 14,900 | 14,000 | 498,400 | 7,326,480,000 |
12/09/2018 | 14,200 | -0.20 ▼ | -1.41 | 14,400 | 14,600 | 14,100 | 275,800 | 3,916,360,000 |
11/09/2018 | 14,400 | 0.30 ▲ | 2.08 | 14,100 | 14,500 | 13,800 | 332,900 | 4,793,760,000 |
10/09/2018 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,200 | 13,900 | 219,000 | 3,087,900,000 |
07/09/2018 | 14,100 | -0.20 ▼ | -1.42 | 14,300 | 14,500 | 13,900 | 267,900 | 3,777,390,000 |
06/09/2018 | 14,300 | 0.70 ▲ | 4.90 | 13,600 | 14,700 | 13,500 | 800,000 | 11,440,000,000 |
05/09/2018 | 13,600 | 0.20 ▲ | 1.47 | 13,400 | 13,800 | 13,300 | 759,500 | 10,329,200,000 |
04/09/2018 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,800 | 13,200 | 616,800 | 8,265,120,000 |
31/08/2018 | 13,200 | -0.50 ▼ | -3.79 | 13,700 | 13,700 | 13,200 | 121,200 | 1,599,840,000 |
30/08/2018 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,800 | 13,500 | 99,000 | 1,356,300,000 |
29/08/2018 | 13,700 | -0.10 ▼ | -0.73 | 13,800 | 13,800 | 13,600 | 287,900 | 3,944,230,000 |
28/08/2018 | 13,800 | 0.30 ▲ | 2.17 | 13,400 | 13,800 | 13,400 | 288,000 | 3,974,400,000 |
27/08/2018 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,700 | 13,400 | 225,300 | 3,041,550,000 |
24/08/2018 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 13,500 | 13,200 | 76,000 | 1,018,400,000 |
23/08/2018 | 13,300 | -0.20 ▼ | -1.50 | 13,500 | 13,400 | 13,200 | 50,600 | 672,980,000 |
22/08/2018 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,600 | 13,400 | 37,000 | 499,500,000 |
21/08/2018 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,500 | 13,300 | 134,300 | 1,799,620,000 |
20/08/2018 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,600 | 13,200 | 195,400 | 2,618,360,000 |
17/08/2018 | 13,200 | -0.10 ▼ | -0.76 | 13,300 | 13,500 | 13,100 | 90,400 | 1,193,280,000 |
16/08/2018 | 13,300 | 0.20 ▲ | 1.50 | 13,100 | 13,300 | 12,900 | 61,500 | 817,950,000 |
15/08/2018 | 13,100 | -0.10 ▼ | -0.76 | 13,200 | 13,300 | 13,000 | 103,900 | 1,361,090,000 |
14/08/2018 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,500 | 13,100 | 114,600 | 1,512,720,000 |
13/08/2018 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,400 | 13,000 | 71,900 | 949,080,000 |
10/08/2018 | 13,200 | -0.30 ▼ | -2.27 | 13,500 | 13,500 | 13,100 | 100,200 | 1,322,640,000 |
09/08/2018 | 13,500 | 0.20 ▲ | 1.48 | 13,300 | 13,600 | 13,000 | 73,900 | 997,650,000 |
08/08/2018 | 13,300 | -0.20 ▼ | -1.50 | 13,500 | 13,600 | 13,000 | 98,400 | 1,308,720,000 |
07/08/2018 | 13,500 | -0.30 ▼ | -2.22 | 13,800 | 14,300 | 13,500 | 124,000 | 1,674,000,000 |
06/08/2018 | 13,800 | -0.50 ▼ | -3.62 | 14,300 | 14,400 | 13,800 | 272,000 | 3,753,600,000 |
03/08/2018 | 14,300 | 0.40 ▲ | 2.80 | 13,900 | 14,400 | 13,800 | 497,600 | 7,115,680,000 |
02/08/2018 | 13,900 | -0.10 ▼ | -0.72 | 14,000 | 13,900 | 13,800 | 23,600 | 328,040,000 |
01/08/2018 | 14,000 | -0.20 ▼ | -1.43 | 14,200 | 14,100 | 13,800 | 72,600 | 1,016,400,000 |
31/07/2018 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,500 | 13,900 | 148,400 | 2,107,280,000 |
30/07/2018 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,800 | 14,000 | 121,100 | 1,731,730,000 |
27/07/2018 | 14,300 | 0.40 ▲ | 2.80 | 13,900 | 14,500 | 13,800 | 335,200 | 4,793,360,000 |
26/07/2018 | 13,900 | -0.10 ▼ | -0.72 | 14,000 | 14,400 | 13,800 | 94,400 | 1,312,160,000 |
25/07/2018 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,300 | 13,700 | 36,100 | 505,400,000 |
24/07/2018 | 14,100 | -0.30 ▼ | -2.13 | 14,400 | 14,100 | 13,700 | 46,500 | 655,650,000 |
23/07/2018 | 14,400 | -0.10 ▼ | -0.69 | 14,500 | 14,700 | 13,900 | 61,500 | 885,600,000 |
20/07/2018 | 14,500 | -0.10 ▼ | -0.69 | 14,600 | 14,500 | 13,800 | 71,100 | 1,030,950,000 |
19/07/2018 | 14,600 | 0.80 ▲ | 5.48 | 13,800 | 14,900 | 14,000 | 241,600 | 3,527,360,000 |
18/07/2018 | 13,800 | 1.00 ▲ | 7.25 | 12,800 | 14,000 | 12,800 | 184,800 | 2,550,240,000 |
17/07/2018 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 13,200 | 12,700 | 240,000 | 3,072,000,000 |
16/07/2018 | 12,800 | -0.70 ▼ | -5.47 | 13,500 | 13,800 | 12,800 | 100,200 | 1,282,560,000 |
13/07/2018 | 13,500 | 0.70 ▲ | 5.19 | 12,800 | 13,600 | 12,800 | 80,200 | 1,082,700,000 |
12/07/2018 | 12,800 | -0.30 ▼ | -2.34 | 13,100 | 13,400 | 12,800 | 146,700 | 1,877,760,000 |
11/07/2018 | 13,100 | -0.30 ▼ | -2.29 | 13,400 | 13,300 | 13,000 | 37,200 | 487,320,000 |
10/07/2018 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,600 | 12,900 | 42,300 | 566,820,000 |
09/07/2018 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,600 | 12,900 | 70,500 | 930,600,000 |
06/07/2018 | 13,000 | 0.20 ▲ | 1.54 | 12,800 | 13,600 | 12,700 | 117,600 | 1,528,800,000 |
05/07/2018 | 12,800 | -0.20 ▼ | -1.56 | 13,000 | 13,700 | 12,700 | 177,900 | 2,277,120,000 |
04/07/2018 | 13,000 | 0.40 ▲ | 3.08 | 12,600 | 13,400 | 12,400 | 176,600 | 2,295,800,000 |
03/07/2018 | 12,600 | -0.30 ▼ | -2.38 | 12,900 | 13,000 | 12,500 | 145,100 | 1,828,260,000 |
02/07/2018 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 12,400 | 55,400 | 725,740,000 |
29/06/2018 | 13,100 | -0.40 ▼ | -3.05 | 13,500 | 13,800 | 12,600 | 296,700 | 3,886,770,000 |
28/06/2018 | 13,500 | -1.20 ▼ | -8.89 | 14,700 | 14,800 | 13,400 | 115,100 | 1,553,850,000 |
27/06/2018 | 14,700 | 0.10 ▲ | 0.68 | 14,600 | 15,400 | 14,500 | 9,200 | 135,240,000 |
26/06/2018 | 14,600 | -0.10 ▼ | -0.68 | 14,700 | 14,800 | 14,500 | 24,900 | 363,540,000 |
25/06/2018 | 14,700 | 0.50 ▲ | 3.40 | 14,200 | 15,600 | 13,000 | 120,400 | 1,769,880,000 |
22/06/2018 | 16,300 | -0.30 ▼ | -1.84 | 16,600 | 16,800 | 16,100 | 91,300 | 1,488,190,000 |
21/06/2018 | 16,600 | -0.30 ▼ | -1.81 | 16,900 | 17,000 | 16,200 | 24,700 | 410,020,000 |
20/06/2018 | 16,900 | 0.20 ▲ | 1.18 | 16,700 | 17,100 | 16,000 | 95,800 | 1,619,020,000 |
19/06/2018 | 16,700 | -0.50 ▼ | -2.99 | 17,200 | 17,000 | 15,600 | 511,500 | 8,542,050,000 |
18/06/2018 | 17,200 | -0.40 ▼ | -2.33 | 17,600 | 17,600 | 16,900 | 175,600 | 3,020,320,000 |
15/06/2018 | 17,600 | -0.10 ▼ | -0.57 | 17,700 | 17,800 | 17,500 | 75,700 | 1,332,320,000 |
14/06/2018 | 17,700 | -0.30 ▼ | -1.69 | 18,000 | 18,100 | 17,700 | 116,800 | 2,067,360,000 |
13/06/2018 | 18,000 | 0.50 ▲ | 2.78 | 17,500 | 18,000 | 17,300 | 127,400 | 2,293,200,000 |
12/06/2018 | 17,500 | -0.20 ▼ | -1.14 | 17,700 | 18,000 | 17,300 | 103,800 | 1,816,500,000 |
11/06/2018 | 17,700 | -0.20 ▼ | -1.13 | 17,900 | 18,200 | 17,200 | 374,200 | 6,623,340,000 |
08/06/2018 | 17,900 | -0.90 ▼ | -5.03 | 18,800 | 18,800 | 17,900 | 534,600 | 9,569,340,000 |
07/06/2018 | 18,800 | -0.30 ▼ | -1.60 | 19,100 | 19,300 | 18,300 | 313,700 | 5,897,560,000 |
06/06/2018 | 19,100 | 0.30 ▲ | 1.57 | 18,800 | 19,200 | 18,000 | 539,300 | 10,300,630,000 |
05/06/2018 | 18,800 | -0.40 ▼ | -2.13 | 19,200 | 19,100 | 18,600 | 896,600 | 16,856,080,000 |
04/06/2018 | 19,200 | 0.10 ▲ | 0.52 | 19,100 | 19,200 | 18,500 | 234,700 | 4,506,240,000 |
01/06/2018 | 19,100 | 0.60 ▲ | 3.14 | 18,500 | 19,400 | 18,200 | 1,026,700 | 19,609,970,000 |
31/05/2018 | 18,500 | 0.30 ▲ | 1.62 | 18,200 | 18,600 | 18,100 | 308,200 | 5,701,700,000 |
30/05/2018 | 18,200 | 0.30 ▲ | 1.65 | 17,900 | 18,500 | 17,600 | 547,700 | 9,968,140,000 |
29/05/2018 | 17,900 | 0.90 ▲ | 5.03 | 17,000 | 18,000 | 16,400 | 87,200 | 1,560,880,000 |
28/05/2018 | 17,000 | -1.00 ▼ | -5.88 | 18,000 | 18,000 | 16,500 | 229,400 | 3,899,800,000 |
25/05/2018 | 18,000 | -0.40 ▼ | -2.22 | 18,400 | 18,600 | 18,000 | 92,700 | 1,668,600,000 |
24/05/2018 | 18,400 | 0.40 ▲ | 2.17 | 18,000 | 18,400 | 18,000 | 50,700 | 932,880,000 |
23/05/2018 | 18,000 | 0.30 ▲ | 1.67 | 17,700 | 18,000 | 17,600 | 61,900 | 1,114,200,000 |
22/05/2018 | 17,700 | -0.50 ▼ | -2.82 | 18,200 | 18,200 | 17,700 | 110,600 | 1,957,620,000 |
21/05/2018 | 18,200 | -0.20 ▼ | -1.10 | 18,400 | 18,500 | 18,100 | 74,800 | 1,361,360,000 |
18/05/2018 | 18,400 | 0.20 ▲ | 1.09 | 18,200 | 18,500 | 17,800 | 138,900 | 2,555,760,000 |
17/05/2018 | 18,200 | 0.40 ▲ | 2.20 | 17,800 | 18,300 | 17,400 | 95,800 | 1,743,560,000 |
16/05/2018 | 17,800 | -0.60 ▼ | -3.37 | 18,400 | 18,100 | 17,700 | 224,800 | 4,001,440,000 |
15/05/2018 | 18,400 | -0.60 ▼ | -3.26 | 19,000 | 19,000 | 18,400 | 255,900 | 4,708,560,000 |
14/05/2018 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,500 | 18,400 | 764,600 | 14,527,400,000 |
11/05/2018 | 19,000 | 1.00 ▲ | 5.26 | 18,000 | 19,200 | 17,500 | 302,100 | 5,739,900,000 |
10/05/2018 | 18,000 | -0.70 ▼ | -3.89 | 18,700 | 18,600 | 17,800 | 433,500 | 7,803,000,000 |
09/05/2018 | 18,700 | -0.10 ▼ | -0.53 | 18,800 | 19,700 | 18,300 | 377,600 | 7,061,120,000 |
08/05/2018 | 18,800 | 1.70 ▲ | 9.04 | 17,100 | 18,800 | 17,800 | 1,055,900 | 19,850,920,000 |
07/05/2018 | 17,100 | 1.50 ▲ | 8.77 | 15,600 | 17,100 | 15,600 | 1,110,900 | 18,996,390,000 |
04/05/2018 | 15,600 | -0.90 ▼ | -5.77 | 16,500 | 16,800 | 15,600 | 492,800 | 7,687,680,000 |
03/05/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,100 | 319,700 | 5,275,050,000 |
02/05/2018 | 16,500 | -0.70 ▼ | -4.24 | 17,200 | 17,200 | 16,100 | 251,600 | 4,151,400,000 |
27/04/2018 | 17,200 | 1.00 ▲ | 5.81 | 16,200 | 17,300 | 15,900 | 149,200 | 2,566,240,000 |
26/04/2018 | 16,200 | -1.70 ▼ | -10.49 | 17,900 | 17,000 | 16,200 | 991,400 | 16,060,680,000 |
24/04/2018 | 17,900 | 0.90 ▲ | 5.03 | 17,000 | 18,000 | 16,800 | 144,700 | 2,590,130,000 |
23/04/2018 | 17,000 | -1.10 ▼ | -6.47 | 18,100 | 19,100 | 17,000 | 199,900 | 3,398,300,000 |
20/04/2018 | 18,100 | 1.40 ▲ | 7.73 | 16,700 | 18,100 | 16,600 | 246,100 | 4,454,410,000 |
19/04/2018 | 16,700 | -1.30 ▼ | -7.78 | 18,000 | 17,900 | 16,700 | 552,000 | 9,218,400,000 |
18/04/2018 | 18,000 | -0.50 ▼ | -2.78 | 18,500 | 19,000 | 17,600 | 433,400 | 7,801,200,000 |
13/04/2018 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 20,300 | 19,300 | 458,300 | 9,028,510,000 |
12/04/2018 | 19,700 | 0.40 ▲ | 2.03 | 19,300 | 20,300 | 19,300 | 709,000 | 13,967,300,000 |
11/04/2018 | 19,300 | -1.00 ▼ | -5.18 | 20,300 | 20,300 | 19,300 | 812,500 | 15,681,250,000 |
10/04/2018 | 20,300 | -0.30 ▼ | -1.48 | 20,600 | 20,800 | 19,700 | 858,600 | 17,429,580,000 |
09/04/2018 | 20,600 | 0.90 ▲ | 4.37 | 19,700 | 20,600 | 19,600 | 596,500 | 12,287,900,000 |
06/04/2018 | 19,700 | 0.10 ▲ | 0.51 | 19,600 | 21,200 | 19,100 | 706,100 | 13,910,170,000 |
05/04/2018 | 19,600 | 0.40 ▲ | 2.04 | 19,200 | 20,800 | 19,000 | 950,200 | 18,623,920,000 |
04/04/2018 | 19,200 | -2.00 ▼ | -10.42 | 21,200 | 22,900 | 19,100 | 1,063,800 | 20,424,960,000 |
03/04/2018 | 21,200 | 1.70 ▲ | 8.02 | 19,500 | 21,200 | 19,500 | 797,300 | 16,902,760,000 |
02/04/2018 | 19,500 | 1.50 ▲ | 7.69 | 18,000 | 19,700 | 17,800 | 813,600 | 15,865,200,000 |
30/03/2018 | 18,000 | 1.00 ▲ | 5.56 | 17,000 | 18,400 | 17,000 | 926,300 | 16,673,400,000 |
29/03/2018 | 17,000 | -0.30 ▼ | -1.76 | 17,300 | 17,500 | 17,000 | 402,900 | 6,849,300,000 |
28/03/2018 | 17,300 | 1.50 ▲ | 8.67 | 15,800 | 17,300 | 15,500 | 769,400 | 13,310,620,000 |
27/03/2018 | 15,800 | -0.30 ▼ | -1.90 | 16,100 | 16,400 | 15,700 | 355,800 | 5,621,640,000 |
26/03/2018 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,400 | 15,600 | 430,600 | 6,932,660,000 |
23/03/2018 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 15,300 | 597,900 | 9,626,190,000 |
22/03/2018 | 16,100 | 0.50 ▲ | 3.11 | 15,600 | 16,200 | 15,300 | 421,500 | 6,786,150,000 |
21/03/2018 | 15,600 | -0.20 ▼ | -1.28 | 15,800 | 16,400 | 15,600 | 674,600 | 10,523,760,000 |
20/03/2018 | 15,800 | 1.10 ▲ | 6.96 | 14,700 | 15,900 | 14,800 | 905,300 | 14,303,740,000 |
19/03/2018 | 14,700 | 0.10 ▲ | 0.68 | 14,600 | 15,500 | 14,400 | 840,800 | 12,359,760,000 |
16/03/2018 | 14,600 | 0.10 ▲ | 0.68 | 14,500 | 15,000 | 14,300 | 936,600 | 13,674,360,000 |
15/03/2018 | 14,500 | 0.90 ▲ | 6.21 | 13,600 | 14,800 | 13,400 | 494,800 | 7,174,600,000 |
14/03/2018 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,700 | 13,200 | 339,600 | 4,618,560,000 |
13/03/2018 | 13,600 | 0.20 ▲ | 1.47 | 13,400 | 13,700 | 13,400 | 477,100 | 6,488,560,000 |
12/03/2018 | 13,400 | 1.20 ▲ | 8.96 | 12,200 | 13,400 | 12,200 | 1,215,300 | 16,285,020,000 |
09/03/2018 | 12,200 | 0.50 ▲ | 4.10 | 11,700 | 12,300 | 11,700 | 553,400 | 6,751,480,000 |
08/03/2018 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,900 | 11,500 | 124,000 | 1,450,800,000 |
07/03/2018 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,900 | 11,500 | 241,500 | 2,825,550,000 |
06/03/2018 | 11,700 | 0.20 ▲ | 1.71 | 11,500 | 11,700 | 11,400 | 199,200 | 2,330,640,000 |
05/03/2018 | 11,500 | 0.20 ▲ | 1.74 | 11,300 | 11,700 | 11,200 | 311,300 | 3,579,950,000 |
02/03/2018 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,500 | 11,000 | 248,900 | 2,812,570,000 |
01/03/2018 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,100 | 176,600 | 1,995,580,000 |
28/02/2018 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,300 | 11,000 | 256,200 | 2,895,060,000 |
27/02/2018 | 11,200 | 0.20 ▲ | 1.79 | 11,000 | 11,300 | 11,000 | 95,700 | 1,071,840,000 |
26/02/2018 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,400 | 11,000 | 233,600 | 2,569,600,000 |
23/02/2018 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,400 | 10,900 | 93,300 | 1,035,630,000 |
22/02/2018 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,300 | 11,000 | 178,200 | 1,960,200,000 |
21/02/2018 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,600 | 11,200 | 198,200 | 2,239,660,000 |
13/02/2018 | 11,400 | 0.20 ▲ | 1.75 | 11,200 | 11,500 | 11,200 | 196,400 | 2,238,960,000 |
12/02/2018 | 11,200 | 0.50 ▲ | 4.46 | 10,700 | 11,400 | 10,500 | 179,400 | 2,009,280,000 |
09/02/2018 | 10,700 | 0.50 ▲ | 4.67 | 10,200 | 10,700 | 9,700 | 215,900 | 2,310,130,000 |
08/02/2018 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,400 | 10,200 | 111,200 | 1,134,240,000 |
07/02/2018 | 10,300 | 0.20 ▲ | 1.94 | 10,100 | 10,800 | 10,000 | 263,500 | 2,714,050,000 |
06/02/2018 | 10,100 | -0.30 ▼ | -2.97 | 10,400 | 10,400 | 9,400 | 826,800 | 8,350,680,000 |
05/02/2018 | 10,400 | -0.70 ▼ | -6.73 | 11,100 | 11,000 | 10,400 | 259,600 | 2,699,840,000 |
02/02/2018 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,200 | 10,900 | 110,100 | 1,222,110,000 |
01/02/2018 | 11,200 | -0.20 ▼ | -1.79 | 11,400 | 11,500 | 11,000 | 189,700 | 2,124,640,000 |
31/01/2018 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,700 | 11,300 | 224,600 | 2,560,440,000 |
30/01/2018 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,600 | 11,200 | 262,200 | 3,041,520,000 |
29/01/2018 | 11,500 | 0.30 ▲ | 2.61 | 11,200 | 11,500 | 11,000 | 401,000 | 4,611,500,000 |
26/01/2018 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,400 | 11,100 | 399,800 | 4,477,760,000 |
25/01/2018 | 11,300 | -0.30 ▼ | -2.65 | 11,600 | 11,900 | 11,200 | 371,800 | 4,201,340,000 |
24/01/2018 | 11,600 | -0.10 ▼ | -0.86 | 11,600 | 11,700 | 11,600 | 156,900 | 1,820,040,000 |
23/01/2018 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,900 | 11,600 | 276,500 | 3,235,050,000 |
22/01/2018 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,800 | 11,600 | 338,700 | 3,928,920,000 |
19/01/2018 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,700 | 11,300 | 313,100 | 3,631,960,000 |
18/01/2018 | 11,600 | -0.30 ▼ | -2.59 | 11,900 | 11,900 | 11,300 | 674,300 | 7,821,880,000 |
17/01/2018 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 12,100 | 11,700 | 770,800 | 9,172,520,000 |
16/01/2018 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 12,100 | 11,700 | 631,200 | 7,448,160,000 |
15/01/2018 | 11,900 | 0.60 ▲ | 5.04 | 11,300 | 12,200 | 11,700 | 819,200 | 9,748,480,000 |
12/01/2018 | 11,300 | 0.60 ▲ | 5.31 | 10,700 | 11,700 | 10,700 | 746,800 | 8,438,840,000 |
11/01/2018 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 10,800 | 10,500 | 297,300 | 3,181,110,000 |
10/01/2018 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,800 | 10,500 | 597,800 | 6,336,680,000 |
09/01/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,700 | 10,500 | 505,800 | 5,310,900,000 |
08/01/2018 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,700 | 10,400 | 391,900 | 4,114,950,000 |
05/01/2018 | 10,600 | -0.20 ▼ | -1.89 | 10,800 | 10,900 | 10,600 | 252,300 | 2,674,380,000 |
03/01/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 10,800 | 286,500 | 3,151,500,000 |
02/01/2018 | 11,000 | 0.30 ▲ | 2.73 | 10,700 | 11,200 | 10,800 | 298,500 | 3,283,500,000 |
29/12/2017 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,900 | 10,700 | 231,500 | 2,477,050,000 |
28/12/2017 | 10,800 | 0.20 ▲ | 1.85 | 10,600 | 10,800 | 10,600 | 225,300 | 2,433,240,000 |
27/12/2017 | 10,600 | 0.30 ▲ | 2.83 | 10,300 | 10,600 | 10,200 | 518,900 | 5,500,340,000 |
26/12/2017 | 10,300 | -0.20 ▼ | -1.94 | 10,500 | 10,600 | 10,300 | 300,300 | 3,093,090,000 |
25/12/2017 | 10,500 | -0.20 ▼ | -1.90 | 10,700 | 10,700 | 10,400 | 240,300 | 2,523,150,000 |
22/12/2017 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 10,900 | 10,600 | 345,400 | 3,695,780,000 |
21/12/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,400 | 353,700 | 3,749,220,000 |
20/12/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,500 | 524,300 | 5,557,580,000 |
19/12/2017 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 10,900 | 10,600 | 134,900 | 1,470,410,000 |
18/12/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 31,500 | 327,600,000 |
15/12/2017 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,600 | 10,300 | 40,400 | 424,200,000 |
14/12/2017 | 9,800 | 0.20 ▲ | 2.04 | 9,600 | 9,800 | 8,700 | 53,600 | 525,280,000 |
13/12/2017 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 9,400 | 8,600 | 80,840,000 |
12/12/2017 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,500 | 9,400 | 13,900 | 132,050,000 |
11/12/2017 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,500 | 9,500 | 40,500 | 384,750,000 |
08/12/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 4,300 | 42,140,000 |
07/12/2017 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 10,000 | 9,700 | 200,700 | 1,966,860,000 |
04/12/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,400 | 242,300 | 2,301,850,000 |
01/12/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,400 | 279,313 | 2,653,473,500 |
30/11/2017 | 9,500 | 0.10 ▲ | 1.06 | 9,400 | 9,600 | 9,300 | 356,305 | 3,384,897,500 |
29/11/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 9,300 | 205,346 | 1,930,252,400 |
28/11/2017 | 9,400 | -0.10 ▼ | -1.05 | 9,600 | 9,600 | 9,400 | 149,000 | 1,400,600,000 |
24/11/2017 | 9,500 | 0.30 ▲ | 3.26 | 9,200 | 9,500 | 9,000 | 683,204 | 6,490,438,000 |
23/11/2017 | 9,200 | 0.10 ▲ | 1.10 | 9,000 | 9,200 | 9,000 | 400,302 | 3,682,778,400 |
22/11/2017 | 9,100 | -0.10 ▼ | -1.09 | 9,200 | 9,300 | 9,000 | 204,464 | 1,860,622,400 |
21/11/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,200 | 441,050 | 4,057,660,000 |
17/11/2017 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,300 | 9,100 | 203,410 | 1,891,713,000 |
16/11/2017 | 9,200 | 0.30 ▲ | 3.37 | 8,900 | 9,200 | 8,900 | 578,334 | 5,320,672,800 |
15/11/2017 | 8,900 | 0.10 ▲ | 1.14 | 8,700 | 8,900 | 8,700 | 198,536 | 1,766,970,400 |
14/11/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,700 | 179,830 | 1,582,504,000 |
13/11/2017 | 8,800 | -0.10 ▼ | -1.12 | 8,900 | 8,900 | 8,700 | 173,250 | 1,524,600,000 |
10/11/2017 | 8,900 | 0.10 ▲ | 1.14 | 8,800 | 9,000 | 8,800 | 255,930 | 2,277,777,000 |
09/11/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,800 | 174,520 | 1,535,776,000 |
08/11/2017 | 8,800 | 0.10 ▲ | 1.15 | 8,800 | 8,900 | 8,700 | 253,100 | 2,227,280,000 |
07/11/2017 | 8,700 | -0.10 ▼ | -1.14 | 8,700 | 8,800 | 8,600 | 157,610 | 1,371,207,000 |
06/11/2017 | 8,800 | 0.20 ▲ | 2.33 | 8,600 | 8,800 | 8,600 | 167,510 | 1,474,088,000 |
03/11/2017 | 8,600 | -0.10 ▼ | -1.15 | 8,700 | 8,700 | 8,600 | 274,700 | 2,362,420,000 |
02/11/2017 | 8,700 | -0.10 ▼ | -1.14 | 8,700 | 8,800 | 8,600 | 429,910 | 3,740,217,000 |
01/11/2017 | 8,800 | -0.10 ▼ | -1.12 | 8,800 | 8,800 | 8,700 | 202,935 | 1,785,828,000 |
31/10/2017 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,600 | 307,950 | 2,740,755,000 |
30/10/2017 | 8,900 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,800 | 235,760 | 2,098,264,000 |
27/10/2017 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,800 | 95,100 | 846,390,000 |
26/10/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 8,800 | 364,800 | 3,283,200,000 |
25/10/2017 | 9,000 | 0.10 ▲ | 1.12 | 9,100 | 9,100 | 8,900 | 306,764 | 2,760,876,000 |
24/10/2017 | 8,900 | 0.10 ▲ | 1.14 | 8,900 | 9,100 | 8,800 | 320,950 | 2,856,455,000 |
23/10/2017 | 8,800 | -0.30 ▼ | -3.30 | 9,100 | 9,100 | 8,800 | 375,284 | 3,302,499,200 |
20/10/2017 | 9,100 | -0.10 ▼ | -1.09 | 9,200 | 9,400 | 9,000 | 216,900 | 1,973,790,000 |
19/10/2017 | 9,200 | 0.20 ▲ | 2.22 | 9,100 | 9,300 | 9,000 | 518,900 | 4,773,880,000 |
18/10/2017 | 9,000 | 0.20 ▲ | 2.27 | 8,900 | 9,200 | 8,900 | 478,151 | 4,303,359,000 |
17/10/2017 | 8,800 | -0.10 ▼ | -1.12 | 8,900 | 9,000 | 8,700 | 206,980 | 1,821,424,000 |
16/10/2017 | 8,900 | 0.30 ▲ | 3.49 | 8,600 | 8,900 | 8,600 | 520,300 | 4,630,670,000 |
13/10/2017 | 8,600 | -0.10 ▼ | -1.15 | 8,600 | 8,800 | 8,600 | 197,845 | 1,701,467,000 |
12/10/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,600 | 8,700 | 8,500 | 94,400 | 821,280,000 |
11/10/2017 | 8,700 | -0.10 ▼ | -1.14 | 8,800 | 8,900 | 8,600 | 211,830 | 1,842,921,000 |
10/10/2017 | 8,800 | 0.40 ▲ | 4.76 | 8,400 | 9,000 | 8,400 | 848,935 | 7,470,628,000 |
09/10/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 163,106 | 1,370,090,400 |
06/10/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,400 | 80,200 | 673,680,000 |
05/10/2017 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,500 | 8,400 | 246,600 | 2,071,440,000 |
04/10/2017 | 8,500 | 0.20 ▲ | 2.41 | 8,200 | 8,500 | 8,200 | 269,300 | 2,289,050,000 |
03/10/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,300 | 300,760 | 2,496,308,000 |
02/10/2017 | 8,300 | -0.20 ▼ | -2.35 | 8,400 | 8,500 | 8,300 | 148,200 | 1,230,060,000 |
29/09/2017 | 8,500 | 0.10 ▲ | 1.19 | 8,300 | 8,500 | 8,300 | 164,200 | 1,395,700,000 |
28/09/2017 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,500 | 8,200 | 265,001 | 2,226,008,400 |
27/09/2017 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,300 | 173,100 | 1,436,730,000 |
26/09/2017 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,400 | 8,200 | 335,600 | 2,819,040,000 |
25/09/2017 | 8,300 | -0.10 ▼ | -1.19 | 8,300 | 8,400 | 8,300 | 229,800 | 1,907,340,000 |
22/09/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 245,831 | 2,064,980,400 |
21/09/2017 | 8,400 | 0.10 ▲ | 1.20 | 8,500 | 8,500 | 8,300 | 200,900 | 1,687,560,000 |
20/09/2017 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,500 | 8,300 | 275,500 | 2,286,650,000 |
19/09/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 306,800 | 2,607,800,000 |
18/09/2017 | 8,500 | 0.20 ▲ | 2.41 | 8,400 | 8,600 | 8,300 | 416,750 | 3,542,375,000 |
15/09/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,300 | 148,139 | 1,229,553,700 |
14/09/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,200 | 151,106 | 1,254,179,800 |
13/09/2017 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,300 | 8,200 | 125,000 | 1,037,500,000 |
12/09/2017 | 8,200 | -0.10 ▼ | -1.20 | 7,500 | 8,300 | 7,500 | 288,200 | 2,363,240,000 |
11/09/2017 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,500 | 8,300 | 117,087 | 971,822,100 |
08/09/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 203,307 | 1,728,109,500 |
07/09/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 227,300 | 1,932,050,000 |
06/09/2017 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,500 | 8,300 | 186,940 | 1,588,990,000 |
05/09/2017 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,600 | 8,400 | 136,500 | 1,146,600,000 |
01/09/2017 | 8,500 | 0.20 ▲ | 2.41 | 8,400 | 8,600 | 8,300 | 343,323 | 2,918,245,500 |
31/08/2017 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,400 | 8,200 | 384,300 | 3,189,690,000 |
30/08/2017 | 8,200 | -0.20 ▼ | -2.38 | 8,400 | 8,400 | 8,200 | 107,600 | 882,320,000 |
29/08/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 184,400 | 1,548,960,000 |
28/08/2017 | 8,400 | 0.10 ▲ | 1.20 | 8,200 | 8,400 | 8,200 | 320,267 | 2,690,242,800 |
25/08/2017 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,200 | 550,900 | 4,572,470,000 |
24/08/2017 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,400 | 8,200 | 209,000 | 1,755,600,000 |
23/08/2017 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,200 | 349,800 | 2,903,340,000 |
22/08/2017 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,500 | 8,300 | 439,108 | 3,688,507,200 |
21/08/2017 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,500 | 8,300 | 362,100 | 3,005,430,000 |
18/08/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 402,312 | 3,419,652,000 |
17/08/2017 | 8,500 | -0.20 ▼ | -2.30 | 8,600 | 8,700 | 8,500 | 755,610 | 6,422,685,000 |
16/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,600 | 353,320 | 3,073,884,000 |
15/08/2017 | 8,700 | -0.10 ▼ | -1.14 | 8,800 | 8,800 | 8,700 | 392,600 | 3,415,620,000 |
14/08/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,700 | 294,100 | 2,588,080,000 |
11/08/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,700 | 333,400 | 2,933,920,000 |
10/08/2017 | 8,800 | 0.20 ▲ | 2.33 | 8,700 | 8,800 | 8,600 | 244,530 | 2,151,864,000 |
09/08/2017 | 8,600 | -0.30 ▼ | -3.37 | 8,800 | 8,800 | 8,600 | 547,680 | 4,710,048,000 |
08/08/2017 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,800 | 376,637 | 3,352,069,300 |
07/08/2017 | 9,000 | 0.10 ▲ | 1.12 | 8,900 | 9,000 | 8,800 | 482,543 | 4,342,887,000 |
04/08/2017 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,900 | 349,867 | 3,113,816,300 |
03/08/2017 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,100 | 8,900 | 205,248 | 1,847,232,000 |
02/08/2017 | 8,900 | -0.10 ▼ | -1.11 | 8,900 | 9,000 | 8,800 | 257,200 | 2,289,080,000 |
01/08/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,800 | 450,554 | 4,054,986,000 |
31/07/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,900 | 480,606 | 4,325,454,000 |
28/07/2017 | 9,000 | -0.20 ▼ | -2.17 | 9,200 | 9,200 | 9,000 | 567,120 | 5,104,080,000 |
27/07/2017 | 9,200 | -0.10 ▼ | -1.08 | 9,400 | 9,400 | 9,100 | 255,700 | 2,352,440,000 |
26/07/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,000 | 1,064,377 | 9,898,706,100 |
25/07/2017 | 9,300 | 0.40 ▲ | 4.49 | 8,900 | 9,300 | 8,800 | 913,710 | 8,497,503,000 |
24/07/2017 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,700 | 696,030 | 6,194,667,000 |
21/07/2017 | 9,000 | -0.50 ▼ | -5.26 | 9,500 | 9,500 | 9,000 | 998,583 | 8,987,247,000 |
20/07/2017 | 9,500 | -0.20 ▼ | -2.06 | 9,800 | 9,900 | 9,400 | 979,310 | 9,303,445,000 |
19/07/2017 | 9,700 | 0.60 ▲ | 6.59 | 9,300 | 9,700 | 9,300 | 1,291,043 | 12,523,117,100 |
18/07/2017 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,300 | 8,900 | 1,353,621 | 12,317,951,100 |
17/07/2017 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,300 | 8,900 | 1,292,013 | 11,628,117,000 |
14/07/2017 | 8,900 | 0.20 ▲ | 2.30 | 8,700 | 8,900 | 8,700 | 607,341 | 5,405,334,900 |
13/07/2017 | 8,700 | -0.10 ▼ | -1.14 | 8,700 | 8,800 | 8,600 | 466,900 | 4,062,030,000 |
12/07/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,600 | 490,840 | 4,319,392,000 |
11/07/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,600 | 274,610 | 2,416,568,000 |
10/07/2017 | 8,800 | -0.10 ▼ | -1.12 | 9,000 | 9,000 | 8,700 | 553,618 | 4,871,838,400 |
07/07/2017 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,100 | 8,800 | 1,220,970 | 10,866,633,000 |
06/07/2017 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,800 | 338,330 | 3,011,137,000 |
05/07/2017 | 9,000 | 0.20 ▲ | 2.27 | 8,800 | 9,000 | 8,700 | 357,010 | 3,213,090,000 |
04/07/2017 | 8,800 | 0.10 ▲ | 1.15 | 8,800 | 8,800 | 8,600 | 284,600 | 2,504,480,000 |
03/07/2017 | 8,700 | -0.10 ▼ | -1.14 | 8,800 | 8,800 | 8,700 | 306,228 | 2,664,183,600 |
30/06/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,600 | 377,600 | 3,322,880,000 |
29/06/2017 | 8,800 | 0.10 ▲ | 1.15 | 8,800 | 8,800 | 8,600 | 298,316 | 2,625,180,800 |
28/06/2017 | 8,700 | 0.00 ■■ | 0.00 | 7,900 | 8,800 | 7,900 | 313,200 | 2,724,840,000 |
27/06/2017 | 8,700 | -0.40 ▼ | -4.40 | 9,800 | 9,800 | 8,600 | 982,830 | 8,550,621,000 |
26/06/2017 | 9,100 | 0.50 ▲ | 5.81 | 7,800 | 9,200 | 7,800 | 960,690 | 8,742,279,000 |
23/06/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 287,826 | 2,475,303,600 |
22/06/2017 | 8,600 | 0.10 ▲ | 1.18 | 8,500 | 8,700 | 8,300 | 618,354 | 5,317,844,400 |
21/06/2017 | 8,500 | -0.20 ▼ | -2.30 | 8,700 | 8,700 | 8,400 | 754,450 | 6,412,825,000 |
20/06/2017 | 8,700 | -0.10 ▼ | -1.14 | 8,700 | 8,900 | 8,600 | 1,149,920 | 10,004,304,000 |
19/06/2017 | 8,800 | -0.30 ▼ | -3.30 | 8,500 | 9,100 | 8,500 | 634,673 | 5,585,122,400 |
16/06/2017 | 9,100 | -0.10 ▼ | -1.09 | 9,400 | 9,400 | 8,900 | 453,065 | 4,122,891,500 |
15/06/2017 | 9,200 | -1.20 ▼ | -11.54 | 9,600 | 9,600 | 9,100 | 1,775,056 | 16,330,515,200 |
14/06/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,300 | 10,500 | 10,200 | 988,386 | 10,279,214,400 |
13/06/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,300 | 10,500 | 10,300 | 735,816 | 7,652,486,400 |
09/06/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,400 | 10,200 | 1,096,604 | 11,185,360,800 |
08/06/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,500 | 10,100 | 1,078,297 | 10,998,629,400 |
07/06/2017 | 10,200 | 0.30 ▲ | 3.03 | 9,900 | 10,200 | 9,700 | 1,674,014 | 17,074,942,800 |
06/06/2017 | 9,900 | 0.10 ▲ | 1.02 | 9,800 | 9,900 | 9,700 | 569,953 | 5,642,534,700 |
05/06/2017 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 10,000 | 9,800 | 1,092,212 | 10,703,677,600 |
02/06/2017 | 9,700 | 0.40 ▲ | 4.30 | 9,400 | 9,900 | 9,400 | 1,944,411 | 18,860,786,700 |
01/06/2017 | 9,300 | 0.10 ▲ | 1.09 | 9,100 | 9,400 | 9,100 | 495,350 | 4,606,755,000 |
31/05/2017 | 9,200 | -0.10 ▼ | -1.08 | 9,300 | 9,400 | 9,100 | 699,840 | 6,438,528,000 |
30/05/2017 | 9,300 | -0.10 ▼ | -1.06 | 9,400 | 9,600 | 9,200 | 1,108,780 | 10,311,654,000 |
29/05/2017 | 9,400 | 0.40 ▲ | 4.44 | 9,000 | 9,600 | 9,000 | 1,202,363 | 11,302,212,200 |
26/05/2017 | 9,000 | -0.10 ▼ | -1.10 | 9,100 | 9,300 | 9,000 | 432,950 | 3,896,550,000 |
25/05/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,000 | 9,300 | 8,900 | 899,520 | 8,185,632,000 |
24/05/2017 | 9,100 | 0.10 ▲ | 1.11 | 9,000 | 9,100 | 8,900 | 986,940 | 8,981,154,000 |
23/05/2017 | 9,000 | -0.30 ▼ | -3.23 | 9,300 | 9,400 | 9,000 | 722,190 | 6,499,710,000 |
22/05/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,200 | 9,600 | 9,200 | 1,501,708 | 13,965,884,400 |
19/05/2017 | 9,300 | -0.10 ▼ | -1.06 | 9,400 | 9,500 | 9,000 | 1,700,302 | 15,812,808,600 |
18/05/2017 | 9,400 | -0.40 ▼ | -4.08 | 9,900 | 10,000 | 9,400 | 1,243,170 | 11,685,798,000 |
17/05/2017 | 9,800 | -0.30 ▼ | -2.97 | 10,100 | 10,100 | 9,600 | 1,088,950 | 10,671,710,000 |
16/05/2017 | 10,100 | -0.20 ▼ | -1.94 | 10,300 | 10,700 | 10,000 | 1,866,271 | 18,849,337,100 |
15/05/2017 | 10,300 | 0.70 ▲ | 7.29 | 9,600 | 10,500 | 9,400 | 3,461,710 | 35,655,613,000 |
09/05/2017 | 8,900 | 0.10 ▲ | 1.14 | 8,800 | 9,100 | 8,800 | 1,079,000 | 9,603,100,000 |
08/05/2017 | 8,800 | 0.30 ▲ | 3.53 | 8,500 | 9,300 | 8,500 | 1,583,030 | 13,930,664,000 |
05/05/2017 | 8,500 | -0.10 ▼ | -1.16 | 8,500 | 8,600 | 8,400 | 205,800 | 1,749,300,000 |
04/05/2017 | 8,600 | 0.20 ▲ | 2.38 | 8,400 | 8,600 | 8,400 | 605,060 | 5,203,516,000 |
03/05/2017 | 8,400 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,300 | 123,300 | 1,035,720,000 |
28/04/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 52,600 | 447,100,000 |
27/04/2017 | 8,500 | -0.10 ▼ | -1.16 | 8,700 | 8,900 | 8,400 | 947,905 | 8,057,192,500 |
26/04/2017 | 8,600 | 0.40 ▲ | 4.88 | 8,300 | 8,600 | 8,300 | 348,660 | 2,998,476,000 |
25/04/2017 | 8,200 | -0.20 ▼ | -2.38 | 8,300 | 8,300 | 8,100 | 127,808 | 1,048,025,600 |
24/04/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 96,000 | 806,400,000 |
21/04/2017 | 8,400 | 0.20 ▲ | 2.44 | 8,300 | 8,400 | 8,300 | 192,740 | 1,619,016,000 |
20/04/2017 | 8,200 | 0.10 ▲ | 1.23 | 8,300 | 8,500 | 8,200 | 229,284 | 1,880,128,800 |
19/04/2017 | 8,100 | -0.20 ▼ | -2.41 | 8,200 | 8,300 | 8,100 | 72,034 | 583,475,400 |
18/04/2017 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,300 | 8,100 | 206,930 | 1,717,519,000 |
17/04/2017 | 8,200 | -0.10 ▼ | -1.20 | 8,500 | 8,500 | 8,100 | 193,500 | 1,586,700,000 |
14/04/2017 | 8,300 | -0.20 ▼ | -2.35 | 8,400 | 8,400 | 8,100 | 287,780 | 2,388,574,000 |
13/04/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 192,760 | 1,638,460,000 |
12/04/2017 | 8,500 | -0.10 ▼ | -1.16 | 8,600 | 8,600 | 8,500 | 303,110 | 2,576,435,000 |
11/04/2017 | 8,600 | 0.20 ▲ | 2.38 | 8,500 | 8,600 | 8,400 | 392,360 | 3,374,296,000 |
10/04/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 220,980 | 1,856,232,000 |
07/04/2017 | 8,400 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,300 | 130,300 | 1,094,520,000 |
05/04/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,500 | 149,780 | 1,273,130,000 |
04/04/2017 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,500 | 8,300 | 203,700 | 1,731,450,000 |
03/04/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 83,460 | 701,064,000 |
31/03/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,400 | 73,840 | 620,256,000 |
30/03/2017 | 8,400 | -0.10 ▼ | -1.18 | 8,400 | 8,500 | 8,400 | 135,500 | 1,138,200,000 |
29/03/2017 | 8,500 | 0.20 ▲ | 2.41 | 8,400 | 8,600 | 8,400 | 206,497 | 1,755,224,500 |
28/03/2017 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,600 | 8,300 | 226,700 | 1,881,610,000 |
27/03/2017 | 8,500 | -0.10 ▼ | -1.16 | 8,500 | 8,600 | 8,500 | 167,180 | 1,421,030,000 |
24/03/2017 | 8,600 | -0.10 ▼ | -1.15 | 8,600 | 8,700 | 8,500 | 186,500 | 1,603,900,000 |
23/03/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,500 | 110,500 | 961,350,000 |
22/03/2017 | 8,700 | -0.10 ▼ | -1.14 | 8,800 | 8,900 | 8,600 | 213,728 | 1,859,433,600 |
21/03/2017 | 8,800 | -0.10 ▼ | -1.12 | 8,900 | 9,000 | 8,700 | 259,630 | 2,284,744,000 |
20/03/2017 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,200 | 8,900 | 294,560 | 2,621,584,000 |
17/03/2017 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,200 | 8,900 | 328,510 | 2,956,590,000 |
16/03/2017 | 8,900 | 0.30 ▲ | 3.49 | 8,600 | 9,100 | 8,600 | 525,844 | 4,680,011,600 |
15/03/2017 | 8,600 | -0.20 ▼ | -2.27 | 8,900 | 9,000 | 8,600 | 325,610 | 2,800,246,000 |
14/03/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,800 | 255,586 | 2,249,156,800 |
13/03/2017 | 8,800 | -0.20 ▼ | -2.22 | 9,000 | 9,100 | 8,700 | 478,155 | 4,207,764,000 |
10/03/2017 | 9,000 | -0.20 ▼ | -2.17 | 9,000 | 9,100 | 9,000 | 616,848 | 5,551,632,000 |
09/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,000 | 248,533 | 2,286,503,600 |
08/03/2017 | 9,200 | 0.40 ▲ | 4.55 | 8,900 | 9,500 | 8,800 | 1,710,911 | 15,740,381,200 |
07/03/2017 | 8,800 | 0.60 ▲ | 7.32 | 8,200 | 9,000 | 8,200 | 970,028 | 8,536,246,400 |
06/03/2017 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,200 | 8,100 | 173,000 | 1,418,600,000 |
03/03/2017 | 8,100 | -0.20 ▼ | -2.41 | 8,200 | 8,200 | 8,000 | 240,740 | 1,949,994,000 |
02/03/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,200 | 8,400 | 8,200 | 183,800 | 1,525,540,000 |
01/03/2017 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,300 | 8,200 | 176,478 | 1,464,767,400 |
28/02/2017 | 8,200 | -0.10 ▼ | -1.20 | 8,400 | 8,600 | 8,200 | 331,120 | 2,715,184,000 |
27/02/2017 | 8,300 | -0.20 ▼ | -2.35 | 8,400 | 8,500 | 8,300 | 109,820 | 911,506,000 |
24/02/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,400 | 91,700 | 779,450,000 |
23/02/2017 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,600 | 8,300 | 73,620 | 625,770,000 |
22/02/2017 | 8,400 | -0.20 ▼ | -2.33 | 8,700 | 8,700 | 8,300 | 79,083 | 664,297,200 |
21/02/2017 | 8,600 | 0.40 ▲ | 4.88 | 8,300 | 8,800 | 8,200 | 390,966 | 3,362,307,600 |
20/02/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,100 | 224,000 | 1,836,800,000 |
17/02/2017 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,300 | 8,100 | 274,900 | 2,254,180,000 |