Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Dược phẩm 2/9
National Day Pharmaceutical JSC
Mã CK:      NDP      34.30      -34.30 (-100.00%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.nadyphar.com.vn
NDP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 34,300 -34.30 -100.00 34,300 0 0 0 0
31/12/2020 34,300 -34.30 -100.00 34,300 0 0 0 0
30/12/2020 34,300 -34.30 -100.00 34,300 0 0 0 0
28/12/2020 34,300 -34.30 -100.00 34,300 0 0 0 0
24/12/2020 34,300 -34.30 -100.00 34,300 0 0 0 0
23/12/2020 34,300 -34.30 -100.00 34,300 0 0 0 0
18/12/2020 34,300 -34.30 -100.00 34,300 0 0 0 0
17/12/2020 34,300 4.40 12.83 29,900 34,300 34,300 10 343,000
16/12/2020 34,300 4.40 12.83 29,900 34,300 34,300 10 343,000
15/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
11/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
08/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
07/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
03/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
02/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
01/12/2020 29,900 2.00 6.69 27,900 29,900 29,900 10 299,000
30/11/2020 27,900 -27.90 -100.00 27,900 0 0 0 0
27/11/2020 27,900 -27.90 -100.00 27,900 0 0 0 0
26/11/2020 27,900 3.20 11.47 24,700 27,900 27,900 100 2,790,000
25/11/2020 24,700 3.20 12.96 21,500 24,700 24,700 100 2,470,000
24/11/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
23/11/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
20/11/2020 21,500 -2.50 -11.63 24,000 21,500 21,500 300 6,450,000
19/11/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
18/11/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
17/11/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
16/11/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
13/11/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
11/11/2020 24,000 -3.80 -15.83 27,800 24,000 24,000 300 7,200,000
10/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
09/11/2020 27,800 2.80 10.07 25,000 27,800 27,800 100 2,780,000
06/11/2020 26,900 0.00 ■■ 0.00 26,900 26,900 23,000 20 538,000
05/11/2020 26,900 3.40 12.64 23,500 26,900 26,900 100 2,690,000
04/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
03/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
30/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
29/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
28/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
27/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
23/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
22/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
21/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/10/2020 23,500 3.00 12.77 20,500 23,500 23,500 10 235,000
19/10/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
16/10/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
15/10/2020 20,500 -2.50 -12.20 23,000 20,500 20,500 100 2,050,000
14/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
13/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
12/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
09/10/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 11,600 266,800,000
07/10/2020 23,000 -1.00 -4.35 24,000 23,000 23,000 220 5,060,000
02/10/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
01/10/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
29/09/2020 24,000 0.20 0.83 23,800 24,000 24,000 200 4,800,000
28/09/2020 23,800 -23.80 -100.00 23,800 0 0 0 0
25/09/2020 23,800 -23.80 -100.00 23,800 0 0 0 0
24/09/2020 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 10 238,000
23/09/2020 23,800 3.10 13.03 20,700 23,800 23,800 10 238,000
22/09/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
21/09/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
18/09/2020 20,700 -3.60 -17.39 24,300 20,700 20,700 10 207,000
17/09/2020 24,300 -3.50 -14.40 27,800 24,300 24,300 100 2,430,000
16/09/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
15/09/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
14/09/2020 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 160 4,448,000
11/09/2020 24,200 -0.80 -3.31 25,000 28,000 24,200 2,100 50,820,000
10/09/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
09/09/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
08/09/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
07/09/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
04/09/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
03/09/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
01/09/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
31/08/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
28/08/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
27/08/2020 25,000 -1.30 -5.20 26,300 25,000 25,000 1,000 25,000,000
26/08/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
25/08/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
24/08/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
21/08/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
20/08/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
19/08/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
18/08/2020 26,300 3.40 12.93 22,900 26,300 26,300 10 263,000
17/08/2020 22,900 -3.90 -17.03 26,800 22,900 22,900 100 2,290,000
14/08/2020 26,800 -26.80 -100.00 26,800 0 0 0 0
13/08/2020 26,800 -4.70 -17.54 31,500 26,800 26,800 10 268,000
12/08/2020 25,500 -4.40 -17.25 29,900 33,500 25,500 40 1,020,000
11/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
07/08/2020 29,900 2.20 7.36 27,700 29,900 29,900 500 14,950,000
06/08/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
05/08/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
04/08/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
03/08/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
31/07/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
30/07/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
29/07/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
28/07/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
27/07/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
24/07/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
23/07/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
22/07/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
21/07/2020 27,700 3.60 13.00 24,100 27,700 27,700 10 277,000
20/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
17/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
16/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
15/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
14/07/2020 24,100 -3.50 -14.52 27,600 24,100 24,100 300 7,230,000
13/07/2020 24,100 -27.60 -114.52 27,600 0 0 0 0
10/07/2020 24,100 -27.60 -114.52 27,600 0 0 0 0
09/07/2020 24,100 -1.90 -7.88 26,000 28,000 24,100 330 7,953,000
08/07/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
07/07/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
06/07/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
03/07/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
02/07/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
01/07/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
30/06/2020 26,000 -26.00 -100.00 25,000 0 0 0 0
29/06/2020 26,000 1.00 3.85 25,000 26,000 26,000 200 5,200,000
26/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
25/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
24/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
23/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
22/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
19/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
18/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
16/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
12/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
11/06/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
10/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
09/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
08/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
05/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
04/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
01/06/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
29/05/2020 25,000 1.80 7.20 23,200 25,000 25,000 110 2,750,000
28/05/2020 25,000 1.80 7.20 23,200 25,000 25,000 110 2,750,000
27/05/2020 23,200 -4.00 -17.24 27,200 23,200 23,200 10 232,000
26/05/2020 23,200 -4.00 -17.24 27,200 23,200 23,200 10 232,000
25/05/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
22/05/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
21/05/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
20/05/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
15/05/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
12/05/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
11/05/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
10/05/2020 27,200 -4.70 -17.28 31,900 27,200 27,200 100 2,720,000
08/05/2020 27,200 -4.70 -17.28 31,900 27,200 27,200 100 2,720,000
07/05/2020 31,900 -31.90 -100.00 31,900 0 0 0 0
06/05/2020 31,900 9.10 28.53 22,800 31,900 31,900 10 319,000
05/05/2020 24,000 -22.80 -95.00 22,800 0 0 0 0
29/04/2020 24,000 -22.80 -95.00 22,800 0 0 0 0
24/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
21/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
20/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
16/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
15/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
13/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
10/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
07/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
06/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
01/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
27/03/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
24/03/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
23/03/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
22/03/2020 24,000 -3.00 -12.50 27,000 24,000 24,000 10 240,000
20/03/2020 24,000 -3.00 -12.50 27,000 24,000 24,000 10 240,000
19/03/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
18/03/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
17/03/2020 27,000 -4.00 -14.81 31,000 27,000 27,000 10 270,000
16/03/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
13/03/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
12/03/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
11/03/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
06/03/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
05/03/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
02/03/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
27/02/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
25/02/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
24/02/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
21/02/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
19/02/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
17/02/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
14/02/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
13/02/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
12/02/2020 31,000 1.20 3.87 29,800 31,000 31,000 100 3,100,000
11/02/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
10/02/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
07/02/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
05/02/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
04/02/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
03/02/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
31/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
30/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
21/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
20/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
17/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
16/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
15/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
13/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
09/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
08/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
06/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
03/01/2020 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 500 14,900,000
02/01/2020 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 500 14,900,000
31/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
30/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
27/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
26/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
24/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
23/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
20/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
19/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
16/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
13/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
12/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
11/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
10/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
09/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
06/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
04/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
03/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
02/12/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
29/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
28/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
27/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
26/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
25/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
22/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
21/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
20/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
19/11/2019 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 100 2,980,000
18/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
15/11/2019 29,800 -5.20 -17.45 35,000 29,800 29,800 10 298,000
14/11/2019 35,000 -2.30 -6.57 37,300 35,000 35,000 2,000 70,000,000
13/11/2019 37,300 4.70 12.60 32,600 37,300 37,300 100 3,730,000
12/11/2019 31,200 -32.60 -104.49 32,600 0 0 0 0
11/11/2019 31,200 -32.60 -104.49 32,600 0 0 0 0
08/11/2019 31,200 -5.40 -17.31 36,600 42,000 31,200 80 2,496,000
07/11/2019 36,600 -36.60 -100.00 36,600 0 0 0 0
06/11/2019 36,600 -36.60 -100.00 36,600 0 0 0 0
05/11/2019 36,600 -36.60 -100.00 36,600 0 0 0 0
04/11/2019 36,600 -36.60 -100.00 36,600 0 0 0 0
01/11/2019 36,600 -36.60 -100.00 36,600 0 0 0 0
31/10/2019 36,600 -36.60 -100.00 36,600 0 0 0 0
30/10/2019 36,600 4.70 12.84 31,900 36,600 36,600 100 3,660,000
29/10/2019 31,900 -31.90 -100.00 31,900 0 0 0 0
28/10/2019 31,900 -31.90 -100.00 31,900 0 0 0 0
25/10/2019 31,900 -31.90 -100.00 31,900 0 0 0 0
24/10/2019 31,900 4.10 12.85 27,800 31,900 31,900 10 319,000
23/10/2019 27,800 3.00 10.79 24,800 27,800 27,800 10 278,000
22/10/2019 24,800 3.20 12.90 21,600 24,800 24,800 10 248,000
21/10/2019 21,600 3.10 14.35 18,500 21,600 21,600 10 216,000
18/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
17/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
16/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
15/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
14/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
11/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
10/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
09/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
08/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
07/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
04/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
03/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
02/10/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
30/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
27/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
26/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
25/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
24/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
23/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
20/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
19/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
18/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
17/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
16/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
13/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
12/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
11/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
10/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
09/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
06/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
05/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
28/08/2019 18,500 -3.20 -17.30 21,700 18,500 18,500 10 185,000
27/08/2019 21,700 2.80 12.90 18,900 21,700 21,700 10 217,000
20/08/2019 18,900 -3.20 -16.93 22,100 18,900 18,900 10 189,000
15/08/2019 22,100 -2.90 -13.12 25,000 22,100 22,100 10 221,000
14/08/2019 25,000 -4.30 -17.20 29,300 25,000 25,000 10 250,000
13/08/2019 31,000 -1.30 -4.19 32,300 31,000 27,500 40 1,240,000
09/08/2019 32,300 4.10 12.69 28,200 32,300 32,300 10 323,000
08/08/2019 28,200 3.60 12.77 24,600 28,200 28,200 10 282,000
07/08/2019 24,600 3.20 13.01 21,400 24,600 24,600 10 246,000
06/08/2019 21,400 -3.20 -14.95 24,600 21,400 21,400 20 428,000
01/08/2019 24,600 -4.10 -16.67 28,700 24,600 24,600 30 738,000
31/07/2019 27,100 -4.70 -17.34 31,800 36,400 27,100 60 1,626,000
30/07/2019 31,800 4.00 12.58 27,800 31,800 31,800 10 318,000
29/07/2019 28,000 0.20 0.71 27,800 28,000 27,600 150 4,200,000
26/07/2019 23,600 -4.10 -17.37 27,700 31,800 23,600 70 1,652,000
25/07/2019 28,600 3.70 12.94 24,900 28,600 21,600 80 2,288,000
24/07/2019 24,900 3.20 12.85 21,700 24,900 24,900 10 249,000
23/07/2019 21,700 2.80 12.90 18,900 21,700 21,700 50 1,085,000
22/07/2019 18,900 2.40 12.70 16,500 18,900 18,900 100 1,890,000
26/06/2019 16,500 2.30 13.94 14,200 16,500 16,500 10 165,000
15/05/2019 15,900 -2.80 -17.61 18,700 15,900 15,900 10 159,000
14/05/2019 15,900 -2.80 -17.61 18,700 15,900 15,900 10 159,000
10/05/2019 18,700 -2.20 -11.76 20,900 18,700 18,700 10 187,000
09/05/2019 18,700 -2.20 -11.76 20,900 18,700 18,700 10 187,000
06/05/2019 20,900 -3.60 -17.22 24,500 20,900 20,900 10 209,000
05/05/2019 20,900 -3.60 -17.22 24,500 20,900 20,900 10 209,000
03/05/2019 20,900 -3.60 -17.22 24,500 20,900 20,900 10 209,000
02/05/2019 24,500 0.40 1.63 24,100 24,500 24,500 10 245,000
23/04/2019 24,100 -1.90 -7.88 26,000 24,100 24,100 10 241,000
22/04/2019 24,100 -1.90 -7.88 26,000 24,100 24,100 10 241,000
18/04/2019 24,600 0.90 3.66 23,700 27,200 24,000 50 1,230,000
17/04/2019 24,600 0.90 3.66 23,700 27,200 24,000 50 1,230,000
16/04/2019 23,700 -4.10 -17.30 27,800 23,700 23,700 10 237,000
12/04/2019 27,800 -4.80 -17.27 32,600 27,800 27,800 10 278,000
11/04/2019 27,800 -4.80 -17.27 32,600 27,800 27,800 10 278,000
10/04/2019 32,600 4.20 12.88 28,400 32,600 32,600 10 326,000
09/04/2019 32,600 4.20 12.88 28,400 32,600 32,600 10 326,000
08/04/2019 23,600 -2.60 -11.02 26,200 28,500 23,600 610 14,396,000
05/04/2019 26,200 3.40 12.98 22,800 26,200 26,200 20 524,000
04/04/2019 26,200 3.40 12.98 22,800 26,200 26,200 20 524,000
03/04/2019 22,200 -3.80 -17.12 26,000 29,000 22,200 3,010 66,822,000
29/03/2019 26,000 0.30 1.15 25,700 26,000 26,000 240 6,240,000
20/03/2019 25,700 -4.50 -17.51 30,200 25,700 25,700 90 2,313,000
08/03/2019 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 10 302,000
06/03/2019 30,200 -5.30 -17.55 35,500 30,200 30,200 10 302,000
28/02/2019 35,500 4.50 12.68 31,000 35,500 35,500 10 355,000
26/02/2019 35,600 4.60 12.92 31,000 35,600 26,400 80 2,848,000
25/02/2019 31,000 3.90 12.58 27,100 31,000 31,000 10 310,000
21/02/2019 27,100 3.40 12.55 23,700 27,100 27,100 10 271,000
20/02/2019 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 30 711,000
15/02/2019 23,700 -4.10 -17.30 27,800 23,700 23,700 10 237,000
14/02/2019 27,800 3.50 12.59 24,300 27,800 27,800 10 278,000
12/02/2019 24,300 3.00 12.35 21,300 24,300 24,300 10 243,000
11/02/2019 21,300 2.70 12.68 18,600 21,300 21,300 10 213,000
31/01/2019 18,600 2.40 12.90 16,200 18,600 18,600 50 930,000
21/01/2019 16,200 -2.80 -17.28 19,000 16,200 16,200 10,000 162,000,000
02/01/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
28/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
27/12/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
26/12/2018 22,500 -2.60 -11.56 25,100 22,500 22,500 100 2,250,000
25/12/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
24/12/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
21/12/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
20/12/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
19/12/2018 25,100 -4.40 -17.53 29,500 25,100 25,100 100 2,510,000
18/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
17/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
14/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
13/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
12/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
11/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
10/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
07/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
06/12/2018 29,500 3.70 12.54 25,800 29,500 29,500 1,300 38,350,000
05/12/2018 25,500 -25.80 -101.18 25,800 0 0 0 0
04/12/2018 25,500 -25.80 -101.18 25,800 0 0 0 0
03/12/2018 25,500 -25.80 -101.18 25,800 0 0 0 0
29/11/2018 25,500 -25.80 -101.18 25,800 0 0 0 0
28/11/2018 25,500 -25.80 -101.18 25,800 0 0 0 0
27/11/2018 25,500 -25.80 -101.18 25,800 0 0 0 0
26/11/2018 25,500 -25.80 -101.18 25,800 0 0 0 0
23/11/2018 25,500 -25.80 -101.18 25,800 0 0 0 0
22/11/2018 25,500 -25.80 -101.18 25,800 0 0 0 0
21/11/2018 25,500 -4.50 -17.65 30,000 26,000 25,500 400 10,200,000
20/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
19/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
16/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
15/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
14/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
13/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
12/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
09/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
08/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
07/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
06/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
05/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
02/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
01/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
31/10/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
30/10/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
29/10/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
26/10/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
25/10/2018 30,000 3.40 11.33 26,600 30,000 30,000 100 3,000,000
24/10/2018 27,100 -26.60 -98.15 26,600 0 0 0 0
23/10/2018 27,100 -26.60 -98.15 26,600 0 0 0 0
22/10/2018 27,100 -26.60 -98.15 26,600 0 0 0 0
19/10/2018 27,100 -26.60 -98.15 26,600 0 0 0 0
18/10/2018 27,100 -26.60 -98.15 26,600 0 0 0 0
17/10/2018 27,100 -26.60 -98.15 26,600 0 0 0 0
16/10/2018 27,100 -26.60 -98.15 26,600 0 0 0 0
15/10/2018 27,100 -26.60 -98.15 26,600 0 0 0 0
12/10/2018 27,100 -26.60 -98.15 26,600 0 0 0 0
11/10/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
10/10/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
09/10/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
08/10/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
05/10/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
04/10/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
03/10/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
02/10/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
01/10/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
28/09/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
27/09/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
26/09/2018 27,100 -4.70 -17.34 31,800 27,100 27,100 100 2,710,000
25/09/2018 31,800 -31.80 -100.00 31,800 0 0 0 0
24/09/2018 31,800 -31.80 -100.00 31,800 0 0 0 0
21/09/2018 31,800 4.10 12.89 27,700 31,800 31,800 100 3,180,000
20/09/2018 23,200 -27.70 -119.40 27,700 0 0 0 0
19/09/2018 23,200 -1.30 -5.60 24,500 28,100 21,600 4,800 111,360,000
18/09/2018 25,900 3.30 12.74 22,600 25,900 23,000 200 5,180,000
17/09/2018 22,500 -22.60 -100.44 22,600 0 0 0 0
14/09/2018 22,500 -22.60 -100.44 22,600 0 0 0 0
13/09/2018 22,500 -3.70 -16.44 26,200 22,600 22,500 200 4,500,000
12/09/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
11/09/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
10/09/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
07/09/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
06/09/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
05/09/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
04/09/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
31/08/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
30/08/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
29/08/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
28/08/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
27/08/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
24/08/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
23/08/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
22/08/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
21/08/2018 26,000 -26.20 -100.77 26,200 0 0 0 0
20/08/2018 26,000 -1.10 -4.23 27,100 27,100 26,000 900 23,400,000
17/08/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
16/08/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
15/08/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
14/08/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
13/08/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
10/08/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
09/08/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
08/08/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
07/08/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
06/08/2018 27,100 -1.20 -4.43 28,300 27,100 27,100 2,000 54,200,000
03/08/2018 30,000 -28.30 -94.33 28,300 0 0 0 0
02/08/2018 30,000 -28.30 -94.33 28,300 0 0 0 0
01/08/2018 30,000 -28.30 -94.33 28,300 0 0 0 0
30/07/2018 30,000 -28.30 -94.33 28,300 0 0 0 0
27/07/2018 30,000 -28.30 -94.33 28,300 0 0 0 0
26/07/2018 30,000 3.00 10.00 27,000 30,000 27,000 7,000 210,000,000
25/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
24/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/07/2018 27,000 -3.70 -13.70 30,700 27,000 27,000 500 13,500,000
20/07/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
19/07/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
18/07/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
17/07/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
16/07/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
13/07/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
12/07/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
11/07/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
10/07/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
09/07/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
06/07/2018 30,700 -5.20 -16.94 35,900 30,700 30,700 1,000 30,700,000
05/07/2018 27,400 -4.60 -16.79 32,000 36,000 27,300 45,200 1,238,480,000
04/07/2018 32,000 2.40 7.50 29,600 32,000 32,000 100 3,200,000
03/07/2018 29,600 -5.20 -17.57 34,800 29,600 29,600 1,000 29,600,000
29/06/2018 26,500 -31.30 -118.11 31,300 0 0 0 0
28/06/2018 26,500 -31.30 -118.11 31,300 0 0 0 0
27/06/2018 26,500 -31.30 -118.11 31,300 0 0 0 0
26/06/2018 26,500 -4.50 -16.98 31,000 31,500 26,500 2,000 53,000,000
25/06/2018 31,000 1.00 3.23 30,000 31,000 31,000 100 3,100,000
22/06/2018 30,000 -5.20 -17.33 35,200 30,000 30,000 400 12,000,000
21/06/2018 26,300 -4.60 -17.49 30,900 35,400 26,300 10,200 268,260,000
20/06/2018 30,900 -30.90 -100.00 30,900 0 0 0 0
19/06/2018 30,900 -30.90 -100.00 30,900 0 0 0 0
18/06/2018 30,900 -30.90 -100.00 30,900 0 0 0 0
15/06/2018 30,900 -30.90 -100.00 30,900 0 0 0 0
14/06/2018 30,900 -30.90 -100.00 30,900 0 0 0 0
13/06/2018 30,900 2.80 9.06 28,100 30,900 30,900 100 3,090,000
12/06/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
11/06/2018 28,100 -0.50 -1.78 28,600 28,100 28,100 2,500 70,250,000
08/06/2018 25,500 -28.60 -112.16 28,600 0 0 0 0
07/06/2018 25,500 -28.60 -112.16 28,600 0 0 0 0
06/06/2018 25,500 -28.60 -112.16 28,600 0 0 0 0
05/06/2018 25,500 -28.60 -112.16 28,600 0 0 0 0
04/06/2018 25,500 -28.60 -112.16 28,600 0 0 0 0
01/06/2018 25,500 -28.60 -112.16 28,600 0 0 0 0
31/05/2018 25,500 -29.40 -115.29 29,400 0 0 0 0
30/05/2018 25,500 -29.40 -115.29 29,400 0 0 0 0
29/05/2018 25,500 -4.50 -17.65 30,000 30,000 25,500 700 17,850,000
28/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
25/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
24/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
23/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
22/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
21/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
18/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
17/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
16/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
15/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
14/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
11/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
10/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
09/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
08/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
07/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
04/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
03/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
02/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
27/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
26/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
24/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
23/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
20/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
19/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
18/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
13/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/04/2018 29,000 3.00 10.34 26,000 29,000 29,000 500 14,500,000
11/04/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
10/04/2018 26,000 0.70 2.69 25,300 26,000 26,000 400 10,400,000
09/04/2018 25,300 -4.40 -17.39 29,700 25,400 25,300 1,100 27,830,000
06/04/2018 28,200 -29.70 -105.32 29,700 0 0 0 0
05/04/2018 28,200 -4.80 -17.02 33,000 30,000 28,200 1,400 39,480,000
04/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
03/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
02/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
30/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
29/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
28/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/03/2018 33,000 3.00 9.09 30,000 33,000 33,000 100 3,300,000
26/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
23/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
22/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
21/03/2018 30,000 3.60 12.00 26,400 30,000 30,000 100 3,000,000
20/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
19/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
16/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
15/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
14/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
13/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
12/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
08/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
07/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
06/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
05/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/03/2018 26,400 -4.60 -17.42 31,000 26,500 26,400 2,400 63,360,000
01/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
28/02/2018 31,000 3.80 12.26 27,200 31,000 31,000 100 3,100,000
27/02/2018 27,200 -27.20 -100.00 27,200 0 0 0 0
26/02/2018 27,200 -4.80 -17.65 32,000 27,200 27,200 1,000 27,200,000
22/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
21/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
13/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
12/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
09/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
08/02/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
07/02/2018 32,000 0.50 1.56 31,500 32,000 32,000 100 3,200,000
06/02/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
05/02/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
02/02/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 500 15,750,000
01/02/2018 31,500 -0.50 -1.59 32,000 31,500 31,500 400 12,600,000
31/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
30/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
29/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
26/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
25/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
24/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
23/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
22/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
19/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
18/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
17/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
16/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
15/01/2018 32,000 2.50 7.81 29,500 32,000 32,000 100 3,200,000
12/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
11/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
10/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
09/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
08/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
05/01/2018 30,000 -2.80 -9.33 32,800 30,000 30,000 100 3,000,000
03/01/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
02/01/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
29/12/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/12/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/12/2017 33,000 -4.00 -10.81 33,000 33,000 33,000 200 6,600,000
26/12/2017 37,000 4.10 12.46 37,000 37,000 37,000 100 3,700,000
25/12/2017 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
22/12/2017 32,900 4.10 14.24 32,900 32,900 32,900 100 3,290,000
21/12/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
20/12/2017 28,800 3.70 14.74 28,800 28,800 28,800 100 2,880,000
19/12/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
18/12/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
15/12/2017 25,100 -2.90 -10.36 25,100 25,100 25,100 100 2,510,000
14/12/2017 28,000 -0.40 -1.41 28,000 28,100 28,000 2,100 58,800,000
13/12/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
12/12/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
11/12/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
08/12/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
07/12/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
06/12/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
05/12/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
04/12/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
01/12/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
30/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
29/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
28/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
27/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
24/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
23/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
22/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
21/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
20/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
17/11/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
16/11/2017 28,400 0.20 0.71 28,400 28,400 28,400 0 0
15/11/2017 28,200 2.60 10.16 28,500 28,500 28,200 400 11,280,000
14/11/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
13/11/2017 25,600 -4.10 -13.80 25,600 25,600 25,600 100 2,560,000
10/11/2017 29,700 0.70 2.41 29,500 29,700 29,500 600 17,820,000
09/11/2017 29,000 -3.30 -10.22 32,100 32,100 29,000 2,200 63,800,000
08/11/2017 32,300 3.30 11.38 32,300 32,300 32,300 0 0
07/11/2017 29,000 -4.00 -12.12 32,400 32,400 29,000 4,200 121,800,000
06/11/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 70 2,310,000
03/11/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/11/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 4 132,000
01/11/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
31/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,100 69,300,000
27/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 475 15,675,000
26/10/2017 33,000 0.60 1.85 33,000 33,000 33,000 1,000 33,000,000
25/10/2017 32,400 -2.60 -7.43 32,400 32,400 32,400 0 0
24/10/2017 35,000 3.70 11.82 33,000 35,000 26,700 400 14,000,000
23/10/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
20/10/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
19/10/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
18/10/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
17/10/2017 31,300 0.30 0.97 31,300 31,300 31,300 0 0
16/10/2017 31,000 -3.70 -10.66 36,000 36,000 31,000 10,200 316,200,000
13/10/2017 34,700 4.70 15.67 34,700 34,700 34,700 100 3,470,000
12/10/2017 30,000 -5.00 -14.29 34,000 34,000 30,000 21,200 636,000,000
11/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50 1,750,000
10/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/10/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/10/2017 35,000 -0.70 -1.96 35,000 35,000 35,000 1,200 42,000,000
03/10/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
02/10/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 500 17,850,000
29/09/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
28/09/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 1,400 49,980,000
27/09/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
26/09/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
25/09/2017 35,700 -0.30 -0.83 35,700 35,700 35,700 100 3,570,000
22/09/2017 36,000 0.40 1.12 36,000 36,000 36,000 500 18,000,000
21/09/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 2 71,200
20/09/2017 35,600 -1.20 -3.26 35,600 35,600 35,600 100 3,560,000
19/09/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 42 1,545,600
18/09/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
15/09/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
14/09/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
13/09/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
12/09/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
11/09/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
08/09/2017 36,800 -0.40 -1.08 36,800 36,800 36,800 100 3,680,000
07/09/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
06/09/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
05/09/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
01/09/2017 37,200 1.20 3.33 37,200 37,200 37,200 2,000 74,400,000
31/08/2017 36,000 -1.40 -3.74 36,000 36,000 36,000 300 10,800,000
30/08/2017 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 75 2,805,000
29/08/2017 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
28/08/2017 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 29 1,084,600
25/08/2017 37,400 3.20 9.36 37,400 37,400 37,400 0 0
24/08/2017 34,200 0.10 0.29 37,000 37,500 34,100 40,000 1,368,000,000
23/08/2017 34,100 -0.90 -2.57 34,100 34,100 34,100 100 3,410,000
22/08/2017 35,000 1.80 5.42 37,500 37,500 35,000 18,300 640,500,000
21/08/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
18/08/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
17/08/2017 33,200 0.10 0.30 33,200 33,200 33,200 100 3,320,000
16/08/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
15/08/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
14/08/2017 33,100 -0.60 -1.78 33,100 33,100 33,100 0 0
11/08/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,500 1,100 37,070,000
10/08/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
09/08/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
08/08/2017 33,700 -0.30 -0.88 33,700 33,700 33,700 100 3,370,000
07/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/08/2017 34,000 0.10 0.29 34,000 34,000 34,000 300 10,200,000
03/08/2017 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
02/08/2017 33,900 -0.20 -0.59 33,900 33,900 33,900 100 3,390,000
01/08/2017 34,100 -0.40 -1.16 34,100 34,100 34,100 100 3,410,000
31/07/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
28/07/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
27/07/2017 34,500 -0.10 -0.29 34,500 34,500 34,500 100 3,450,000
26/07/2017 34,600 0.10 0.29 34,600 34,600 34,600 0 0
25/07/2017 34,500 -0.10 -0.29 34,600 34,600 34,500 300 10,350,000
24/07/2017 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
21/07/2017 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
20/07/2017 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
19/07/2017 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
18/07/2017 34,600 -0.50 -1.42 34,600 34,600 34,600 100 3,460,000
17/07/2017 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
14/07/2017 35,100 -1.40 -3.84 35,100 35,100 35,100 110 3,861,000
13/07/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
12/07/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
11/07/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
10/07/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
07/07/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
06/07/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
05/07/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
04/07/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
03/07/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
30/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
29/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
28/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
27/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
26/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
23/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
22/06/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
21/06/2017 36,500 -0.70 -1.88 36,500 36,500 36,500 4,702 171,623,000
20/06/2017 37,200 -0.30 -0.80 37,200 37,200 37,200 4,000 148,800,000
19/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
16/06/2017 37,500 3.90 11.61 37,500 37,500 37,500 22,000 825,000,000
15/06/2017 33,600 -2.30 -6.41 33,600 33,600 33,600 100 3,360,000
14/06/2017 35,900 -0.10 -0.28 35,900 35,900 35,900 0 0
13/06/2017 36,000 -1.50 -4.00 31,800 36,000 31,800 3,500 126,000,000
12/06/2017 37,500 1.50 4.17 37,000 37,500 37,000 29,000 1,087,500,000
09/06/2017 36,000 4.00 12.50 36,000 36,000 36,000 100 3,600,000
08/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
02/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 15 480,000
31/05/2017 32,000 -3.30 -9.35 32,000 32,000 32,000 3,100 99,200,000
30/05/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
29/05/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
26/05/2017 35,300 4.60 14.98 35,300 35,300 35,300 100 3,530,000
25/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
24/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
23/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
22/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
19/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
18/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
17/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
16/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
15/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
09/05/2017 36,000 1.40 4.05 37,500 38,000 34,100 18,100 651,600,000
08/05/2017 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 10 346,000
05/05/2017 34,600 3.90 12.70 34,600 34,600 34,600 0 0
04/05/2017 30,700 0.20 0.66 35,000 35,000 30,700 1,025 31,467,500
03/05/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
28/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
27/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
26/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
25/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
24/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
21/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
20/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
19/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
18/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
17/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
14/04/2017 30,500 0.10 0.33 30,500 30,500 30,500 100 3,050,000
13/04/2017 30,400 -2.60 -7.88 30,400 30,400 30,400 5 152,000
12/04/2017 33,000 1.00 3.12 27,200 34,000 27,200 400 13,200,000
11/04/2017 32,000 3.90 13.88 32,000 32,000 32,000 100 3,200,000
10/04/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
07/04/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
05/04/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
04/04/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
03/04/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
31/03/2017 28,100 -4.20 -13.00 28,100 28,100 28,100 300 8,430,000
30/03/2017 32,300 4.20 14.95 32,300 32,300 32,300 100 3,230,000
29/03/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 15 421,500
28/03/2017 28,100 -2.90 -9.35 28,100 28,100 28,100 200 5,620,000
27/03/2017 31,000 -2.30 -6.91 35,000 35,000 30,500 1,800 55,800,000
24/03/2017 33,300 -0.30 -0.89 37,200 37,500 33,200 7,200 239,760,000
23/03/2017 33,600 0.40 1.20 37,200 37,200 33,600 1,100 36,960,000
22/03/2017 33,200 2.10 6.75 37,500 37,500 33,200 5,000 166,000,000
21/03/2017 31,100 -1.90 -5.76 37,500 37,500 28,200 19,700 612,670,000
20/03/2017 33,000 -2.10 -5.98 31,800 33,000 31,800 2,000 66,000,000
17/03/2017 35,100 0.00 ■■ 0.00 37,200 37,500 35,100 20,860 732,186,000
16/03/2017 35,100 0.00 ■■ 0.00 37,500 37,500 35,100 4,604 161,600,400
15/03/2017 35,100 0.00 ■■ 0.00 37,500 37,500 35,100 10,210 358,371,000
14/03/2017 35,100 -0.90 -2.50 37,300 37,500 35,100 5,118 179,641,800
13/03/2017 36,000 -1.50 -4.00 37,500 37,500 36,000 800 28,800,000
10/03/2017 37,500 4.40 13.29 35,000 38,000 35,000 5,000 187,500,000
09/03/2017 33,100 -1.00 -2.93 33,100 33,100 33,100 124 4,104,400
08/03/2017 34,100 2.10 6.56 34,100 34,100 34,100 102 3,478,200
07/03/2017 32,000 0.10 0.31 36,600 36,600 32,000 710 22,720,000
06/03/2017 31,900 -5.60 -14.93 31,900 31,900 31,900 204 6,507,600
03/03/2017 37,500 4.40 13.29 37,300 37,500 33,100 16,810 630,375,000
02/03/2017 33,100 -4.40 -11.73 33,100 33,100 33,100 100 3,310,000
01/03/2017 37,500 4.40 13.29 37,000 37,500 32,200 13,550 508,125,000
28/02/2017 33,100 0.70 2.16 36,500 36,500 33,100 300 9,930,000
27/02/2017 32,400 0.20 0.62 37,000 37,000 32,400 3,600 116,640,000
24/02/2017 32,200 0.10 0.31 32,200 32,200 32,200 100 3,220,000
23/02/2017 32,100 0.60 1.90 34,000 36,200 32,100 6,803 218,376,300
22/02/2017 31,500 -0.50 -1.56 31,500 31,500 31,500 101 3,181,500
21/02/2017 32,000 3.40 11.89 24,400 32,000 24,400 500 16,000,000
20/02/2017 28,600 -3.50 -10.90 28,600 28,600 28,600 200 5,720,000
17/02/2017 32,100 0.10 0.31 35,000 35,000 32,100 200 6,420,000
16/02/2017 32,000 0.70 2.24 32,000 32,000 32,000 200 6,400,000
15/02/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
14/02/2017 31,300 -1.10 -3.40 31,300 31,300 31,300 0 0
13/02/2017 32,400 0.30 0.93 30,200 32,400 30,200 200 6,480,000
10/02/2017 32,100 1.10 3.55 35,600 35,600 32,100 2,600 83,460,000
09/02/2017 31,000 4.00 14.81 31,000 31,000 31,000 100 3,100,000
08/02/2017 27,000 -4.60 -14.56 27,000 27,000 27,000 100 2,700,000
07/02/2017 31,600 -5.50 -14.82 31,600 31,600 31,600 100 3,160,000
06/02/2017 37,100 0.10 0.27 37,100 37,100 37,100 0 0
03/02/2017 37,000 3.90 11.78 37,000 37,200 37,000 14,000 518,000,000
02/02/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
25/01/2017 33,100 4.30 14.93 33,100 33,100 33,100 100 3,310,000
24/01/2017 28,800 3.70 14.74 28,800 28,800 28,800 100 2,880,000
23/01/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
20/01/2017 25,100 -3.10 -10.99 25,100 25,100 25,100 100 2,510,000
19/01/2017 28,200 -4.90 -14.80 28,200 28,200 28,200 100 2,820,000
18/01/2017 33,100 -3.90 -10.54 33,100 33,100 33,100 100 3,310,000
17/01/2017 37,000 4.50 13.85 37,000 37,300 31,300 14,601 540,237,000
16/01/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
13/01/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
12/01/2017 32,500 -0.10 -0.31 32,500 32,500 32,500 0 0
11/01/2017 32,600 0.60 1.88 32,000 32,600 32,000 600 19,560,000
10/01/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/01/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 10 320,000
06/01/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/01/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/01/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/01/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20 660,000
30/12/2016 33,000 -4.90 -12.93 33,000 33,000 33,000 100 3,300,000
29/12/2016 37,900 2.70 7.67 37,900 37,900 37,900 0 0
28/12/2016 35,200 -1.70 -4.61 38,000 38,000 35,200 4,100 144,320,000
27/12/2016 36,900 5.80 18.65 36,900 36,900 36,900 0 0
26/12/2016 31,100 -1.10 -3.42 36,000 37,000 28,100 17,100 531,810,000
23/12/2016 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
22/12/2016 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
21/12/2016 32,200 -2.80 -8.00 32,200 32,200 32,200 100 3,220,000
20/12/2016 35,000 4.00 12.90 26,400 35,600 26,400 2,800 98,000,000
19/12/2016 31,000 -4.00 -11.43 31,000 31,000 31,000 100 3,100,000
16/12/2016 35,000 -3.00 -7.89 35,000 35,000 35,000 1,000 35,000,000
15/12/2016 38,000 -0.30 -0.78 37,000 38,000 37,000 2,041 77,558,000
14/12/2016 38,300 4.60 13.65 37,000 38,300 37,000 5,000 191,500,000
13/12/2016 33,700 -5.00 -12.92 37,000 39,000 33,700 1,600 53,920,000
12/12/2016 38,700 5.60 16.92 38,700 38,700 38,700 0 0
09/12/2016 33,100 -4.80 -12.66 36,000 42,900 33,100 13,100 433,610,000
08/12/2016 37,900 1.70 4.70 37,900 37,900 37,700 5,000 189,500,000
07/12/2016 36,200 0.20 0.56 36,200 36,200 31,600 5,300 191,860,000
06/12/2016 36,000 -0.80 -2.17 30,900 36,000 30,900 20,700 745,200,000
05/12/2016 36,800 4.80 15.00 35,900 36,800 35,900 2,441 89,828,800
02/12/2016 32,000 -4.20 -11.60 32,100 32,100 32,000 700 22,400,000
01/12/2016 36,200 -0.90 -2.43 36,200 36,200 36,200 0 0
30/11/2016 37,100 7.00 23.26 34,000 37,100 28,100 4,301 159,567,100
29/11/2016 30,100 -3.90 -11.47 30,000 39,100 30,000 3,700 111,370,000
28/11/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
25/11/2016 34,000 -6.00 -15.00 34,000 34,000 34,000 1,100 37,400,000
24/11/2016 40,000 1.00 2.56 40,000 40,000 40,000 100 4,000,000
23/11/2016 39,000 5.60 16.77 47,000 47,200 37,600 6,000 234,000,000
22/11/2016 33,400 -5.60 -14.36 39,000 44,800 33,400 3,500 116,900,000
21/11/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/11/2016 39,000 2.20 5.98 38,800 39,000 38,800 1,500 58,500,000
17/11/2016 36,800 4.80 15.00 33,000 36,800 33,000 300 11,040,000
16/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/11/2016 32,000 -0.20 -0.62 32,000 32,000 32,000 1,000 32,000,000
10/11/2016 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
09/11/2016 32,200 4.20 15.00 32,200 32,200 32,200 100 3,220,000
08/11/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/11/2016 28,000 -1.00 -3.45 28,000 28,000 28,000 0 0
04/11/2016 29,000 -1.00 -3.33 26,000 29,000 26,000 3,000 87,000,000
03/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/10/2016 30,000 3.00 11.11 30,000 30,000 30,000 200 6,000,000
28/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/10/2016 27,000 0.60 2.27 27,000 27,000 27,000 200 5,400,000
26/10/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
25/10/2016 26,400 3.40 14.78 26,400 26,400 26,400 100 2,640,000
24/10/2016 23,000 -3.30 -12.55 24,000 24,000 22,800 800 18,400,000
21/10/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
20/10/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
19/10/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
18/10/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
17/10/2016 26,300 3.40 14.85 26,300 26,300 26,300 100 2,630,000
14/10/2016 22,900 0.10 0.44 22,900 22,900 22,900 0 0
13/10/2016 22,800 0.00 ■■ 0.00 23,500 23,500 22,800 700 15,960,000
12/10/2016 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
11/10/2016 22,800 0.80 3.64 22,800 22,800 22,800 0 0
10/10/2016 22,000 -3.80 -14.73 23,000 23,000 22,000 400 8,800,000
07/10/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 17 438,600
06/10/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
05/10/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
04/10/2016 25,800 3.80 17.27 25,800 25,800 25,800 300 7,740,000
03/10/2016 22,000 -3.80 -14.73 23,000 23,000 22,000 200 4,400,000
30/09/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 17 438,600
29/09/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
28/09/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
27/09/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
26/09/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
23/09/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
22/09/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
21/09/2016 25,800 3.30 14.67 25,800 25,800 25,800 100 2,580,000
20/09/2016 22,500 2.90 14.80 22,500 22,500 22,500 100 2,250,000
19/09/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
16/09/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
15/09/2016 19,600 2.50 14.62 19,600 19,600 19,600 100 1,960,000
14/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
09/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
07/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
01/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
31/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
30/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
29/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
26/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
25/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
24/08/2016 17,100 -2.90 -14.50 17,100 17,100 17,100 100 1,710,000
23/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/08/2016 20,000 -3.30 -14.16 20,000 20,000 20,000 100 2,000,000
19/08/2016 23,300 -4.00 -14.65 23,300 23,300 23,300 100 2,330,000
18/08/2016 27,300 3.50 14.71 27,300 27,300 27,300 200 5,460,000
17/08/2016 23,800 -3.80 -13.77 23,800 23,800 23,800 100 2,380,000
16/08/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
15/08/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
12/08/2016 27,600 3.60 15.00 27,600 27,600 27,600 300 8,280,000
11/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/08/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/07/2016 24,000 1.00 4.35 24,000 24,000 24,000 100 2,400,000
27/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
04/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
28/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/06/2016 23,000 0.30 1.32 23,000 23,000 23,000 100 2,300,000
14/06/2016 22,700 -3.90 -14.66 22,700 22,700 22,700 200 4,540,000
13/06/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
10/06/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
09/06/2016 26,600 3.40 14.66 26,600 26,600 26,500 1,300 34,580,000
08/06/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
07/06/2016 23,800 -4.20 -15.00 23,800 23,800 23,800 500 11,900,000
06/06/2016 28,000 3.00 12.00 28,000 28,000 28,000 200 5,600,000
03/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/05/2016 25,000 0.20 0.81 25,000 25,000 25,000 900 22,500,000
12/05/2016 24,800 3.20 14.81 24,800 24,800 24,800 1,200 29,760,000
11/05/2016 21,600 -3.70 -14.62 21,600 21,600 21,600 600 12,960,000
10/05/2016 25,300 3.30 15.00 25,300 25,300 25,300 100 2,530,000
09/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/04/2016 22,000 -3.80 -14.73 22,000 22,000 22,000 500 11,000,000
25/04/2016 25,800 3.30 14.67 25,800 25,800 25,800 500 12,900,000
22/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/04/2016 22,500 -3.90 -14.77 22,500 22,500 22,500 600 13,500,000
20/04/2016 26,400 3.40 14.78 26,400 26,400 26,400 500 13,200,000
19/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/04/2016 23,000 -4.00 -14.81 23,000 23,000 23,000 500 11,500,000
14/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/04/2016 27,000 3.50 14.89 27,000 27,000 27,000 500 13,500,000
11/04/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/04/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/04/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/04/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/04/2016 23,500 -4.10 -14.86 23,500 23,500 23,500 500 11,750,000
04/04/2016 27,600 3.60 15.00 27,600 27,600 27,600 100 2,760,000
01/04/2016 24,000 3.10 14.83 24,000 24,000 24,000 100 2,400,000
31/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/03/2016 20,900 -3.60 -14.69 20,900 20,900 20,900 100 2,090,000
25/03/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
24/03/2016 24,500 5.50 28.95 24,500 24,500 24,500 0 0
23/03/2016 19,000 -3.30 -14.80 25,600 25,600 19,000 1,200 22,800,000
22/03/2016 22,300 -3.90 -14.89 22,300 22,300 22,300 200 4,460,000
21/03/2016 26,200 -0.90 -3.32 26,200 26,200 26,200 200 5,240,000
18/03/2016 27,100 0.10 0.37 30,000 31,000 27,100 10,280 278,588,000
17/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,530 68,310,000
16/03/2016 27,000 -3.00 -10.00 27,000 27,000 27,000 8,135 219,645,000
15/03/2016 30,000 3.80 14.50 30,000 30,000 30,000 100 3,000,000
14/03/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
11/03/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
10/03/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
09/03/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
08/03/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
07/03/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
04/03/2016 26,200 -0.40 -1.50 26,200 26,200 26,200 100 2,620,000
03/03/2016 26,600 1.40 5.56 30,000 30,000 26,600 4,900 130,340,000
02/03/2016 25,200 -1.30 -4.91 22,600 30,400 22,600 300 7,560,000
01/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
29/02/2016 26,500 1.00 3.92 26,500 26,500 26,500 800 21,200,000
26/02/2016 25,500 -4.20 -14.14 25,500 25,500 25,500 1,000 25,500,000
25/02/2016 29,700 -5.20 -14.90 29,700 29,700 29,700 200 5,940,000
24/02/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
23/02/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
22/02/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
19/02/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
18/02/2016 34,900 3.80 12.22 34,900 34,900 34,900 100 3,490,000
17/02/2016 31,100 -0.60 -1.89 31,100 31,100 31,100 0 0
16/02/2016 31,700 4.10 14.86 25,000 31,700 25,000 27,600 874,920,000
15/02/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
05/02/2016 27,600 -2.40 -8.00 27,600 27,600 27,600 200 5,520,000
04/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,800 324,000,000
03/02/2016 30,000 -1.70 -5.36 29,000 30,000 29,000 12,000 360,000,000
02/02/2016 31,700 3.70 13.21 31,700 31,700 31,700 100 3,170,000
01/02/2016 28,000 1.50 5.66 27,500 28,000 27,500 13,500 378,000,000
29/01/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/01/2016 26,500 -0.90 -3.28 26,500 26,500 26,500 15,000 397,500,000
27/01/2016 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
26/01/2016 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
25/01/2016 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
22/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
12/01/2016 28,000 2.10 8.11 28,000 28,000 28,000 1,400 39,200,000
11/01/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
08/01/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
07/01/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
06/01/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
05/01/2016 25,900 -0.10 -0.38 25,900 25,900 25,900 2,200 56,980,000
04/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/12/2015 26,000 0.50 1.96 26,000 26,000 26,000 800 20,800,000
30/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 500 12,750,000
28/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,000 25,500,000
25/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,600 40,800,000
24/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
23/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 2,900 73,950,000
22/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
21/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
18/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,800 45,900,000
17/12/2015 25,500 -3.50 -12.07 25,500 25,500 25,500 1,000 25,500,000
16/12/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/12/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/12/2015 29,000 3.70 14.62 29,000 29,000 29,000 100 2,900,000
11/12/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
10/12/2015 25,300 3.30 15.00 25,300 25,300 25,300 100 2,530,000
09/12/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/12/2015 22,000 -3.40 -13.39 22,000 22,000 22,000 1,200 26,400,000
07/12/2015 25,400 -4.40 -14.77 25,400 25,400 25,400 100 2,540,000
04/12/2015 29,800 -5.20 -14.86 29,800 29,800 29,800 100 2,980,000
03/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
30/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/11/2015 35,000 4.20 13.64 35,000 35,000 35,000 100 3,500,000
26/11/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
25/11/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
24/11/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
23/11/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
20/11/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 100 3,080,000
12/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/08/2012 10,000 5.00 100.00 5,000 10,000 10,000 20,000 200,000,000
29/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 80,000 400,000,000
28/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 60,000 300,000,000
27/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
26/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
25/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/03/2012 5,000 -4.50 -47.37 9,500 5,000 5,000 20,000 100,000,000
11/08/2011 9,500 -0.25 -2.56 9,750 10,000 9,000 70,000 650,000,000
10/08/2011 9,750 0.08 0.86 9,667 10,000 9,000 110,000 1,050,000,000
09/08/2011 9,667 0.17 1.76 9,500 10,000 9,000 90,000 850,000,000
08/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 650,000,000
07/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 650,000,000
06/08/2011 9,500 0.17 1.79 9,333 10,000 9,000 70,000 650,000,000
05/08/2011 9,333 -0.17 -1.76 9,500 10,000 9,000 120,000 1,100,000,000
04/08/2011 9,500 -10.50 -52.50 20,000 10,000 9,000 70,000 650,000,000
03/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
26/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
22/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
21/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
20/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
19/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
18/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
17/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
16/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
15/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
14/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 70,000 1,400,000,000
04/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 70,000 1,400,000,000
03/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 70,000 1,400,000,000
02/04/2011 20,000 -3.43 -14.64 23,429 20,000 20,000 70,000 1,400,000,000
01/04/2011 23,429 -0.26 -1.11 23,692 26,000 20,000 670,000 15,800,000,000
31/03/2011 23,692 0.00 ■■ 0.00 23,692 26,000 20,000 620,000 14,800,000,000
30/03/2011 23,692 0.00 ■■ 0.00 23,692 26,000 20,000 620,000 14,800,000,000
29/03/2011 23,692 -0.31 -1.28 24,000 26,000 20,000 620,000 14,800,000,000
28/03/2011 24,000 0.00 ■■ 0.00 24,000 26,000 20,000 570,000 13,800,000,000
27/03/2011 24,000 0.00 ■■ 0.00 24,000 26,000 20,000 570,000 13,800,000,000
26/03/2011 24,000 0.00 ■■ 0.00 24,000 26,000 20,000 570,000 13,800,000,000
25/03/2011 24,000 0.00 ■■ 0.00 24,000 26,000 20,000 570,000 13,800,000,000
24/03/2011 24,000 -0.36 -1.49 24,364 26,000 20,000 570,000 13,800,000,000
23/03/2011 24,364 0.00 ■■ 0.00 24,364 26,000 20,000 520,000 12,800,000,000
22/03/2011 24,364 0.00 ■■ 0.00 24,364 26,000 20,000 520,000 12,800,000,000
21/03/2011 24,364 0.00 ■■ 0.00 24,364 26,000 20,000 520,000 12,800,000,000
20/03/2011 24,364 0.00 ■■ 0.00 24,364 26,000 20,000 520,000 12,800,000,000
19/03/2011 24,364 0.00 ■■ 0.00 24,364 26,000 20,000 520,000 12,800,000,000
18/03/2011 24,364 -0.44 -1.76 24,800 26,000 20,000 520,000 12,800,000,000
17/03/2011 24,800 0.02 0.09 24,778 26,000 20,000 470,000 11,800,000,000
16/03/2011 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 420,000 10,550,000,000
15/03/2011 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 420,000 10,550,000,000
14/03/2011 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 420,000 10,550,000,000
13/03/2011 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 420,000 10,550,000,000
12/03/2011 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 420,000 10,550,000,000
11/03/2011 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 420,000 10,550,000,000
10/03/2011 24,778 -0.60 -2.35 25,375 26,000 20,000 420,000 10,550,000,000
09/03/2011 25,375 0.00 ■■ 0.00 25,375 26,000 25,000 400,000 10,150,000,000
08/03/2011 25,375 0.00 ■■ 0.00 25,375 26,000 25,000 400,000 10,150,000,000
07/03/2011 25,375 0.00 ■■ 0.00 25,375 26,000 25,000 400,000 10,150,000,000
06/03/2011 25,375 0.08 0.30 25,300 26,000 25,000 400,000 10,150,000,000
05/03/2011 25,300 0.00 ■■ 0.00 25,300 26,000 25,000 600,000 15,150,000,000
04/03/2011 25,300 0.00 ■■ 0.00 25,300 26,000 25,000 600,000 15,150,000,000
03/03/2011 25,300 0.00 ■■ 0.00 25,300 26,000 25,000 600,000 15,150,000,000
02/03/2011 25,300 0.08 0.31 25,222 26,000 25,000 600,000 15,150,000,000
01/03/2011 25,222 0.00 ■■ 0.00 25,222 26,000 25,000 550,000 13,850,000,000
28/02/2011 25,222 0.10 0.39 25,125 26,000 25,000 550,000 13,850,000,000
27/02/2011 25,125 0.13 0.50 25,000 26,000 25,000 500,000 12,550,000,000
26/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 450,000 11,250,000,000
25/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 250,000 6,250,000,000
24/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
23/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
22/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 150,000 3,750,000,000
21/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
20/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
19/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
18/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
17/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
16/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
15/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
14/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
13/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
12/02/2011 25,000 5.70 29.53 19,300 25,000 25,000 50,000 1,250,000,000
26/01/2011 19,300 -0.70 -3.50 20,000 19,300 19,300 30,000 579,000,000
21/01/2011 20,000 -2.00 -9.09 22,000 20,000 20,000 20,000 400,000,000
27/10/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40,000 880,000,000
26/10/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40,000 880,000,000
25/10/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40,000 880,000,000
24/10/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40,000 880,000,000
23/10/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40,000 880,000,000
22/10/2010 22,000 -1.50 -6.38 23,500 22,000 22,000 40,000 880,000,000
09/09/2010 23,500 -1.50 -6.00 25,000 23,500 23,500 50,000 1,175,000,000
08/09/2010 25,000 0.00 ■■ 0.00 0 25,000 25,000 50,000 1,250,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp