
National Day Pharmaceutical JSC
Mã CK: NDP 34.30 ▼ -34.30 (-100.00%) (cập nhật 23:15 04/01/2021)
Đang giao dịch
NDP » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
04/01/2021 | 34,300 | -34.30 ▼ | -100.00 | 34,300 | 0 | 0 | 0 | 0 |
31/12/2020 | 34,300 | -34.30 ▼ | -100.00 | 34,300 | 0 | 0 | 0 | 0 |
30/12/2020 | 34,300 | -34.30 ▼ | -100.00 | 34,300 | 0 | 0 | 0 | 0 |
28/12/2020 | 34,300 | -34.30 ▼ | -100.00 | 34,300 | 0 | 0 | 0 | 0 |
24/12/2020 | 34,300 | -34.30 ▼ | -100.00 | 34,300 | 0 | 0 | 0 | 0 |
23/12/2020 | 34,300 | -34.30 ▼ | -100.00 | 34,300 | 0 | 0 | 0 | 0 |
18/12/2020 | 34,300 | -34.30 ▼ | -100.00 | 34,300 | 0 | 0 | 0 | 0 |
17/12/2020 | 34,300 | 4.40 ▲ | 12.83 | 29,900 | 34,300 | 34,300 | 10 | 343,000 |
16/12/2020 | 34,300 | 4.40 ▲ | 12.83 | 29,900 | 34,300 | 34,300 | 10 | 343,000 |
15/12/2020 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
11/12/2020 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
10/12/2020 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
09/12/2020 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
08/12/2020 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
07/12/2020 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
03/12/2020 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
02/12/2020 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
01/12/2020 | 29,900 | 2.00 ▲ | 6.69 | 27,900 | 29,900 | 29,900 | 10 | 299,000 |
30/11/2020 | 27,900 | -27.90 ▼ | -100.00 | 27,900 | 0 | 0 | 0 | 0 |
27/11/2020 | 27,900 | -27.90 ▼ | -100.00 | 27,900 | 0 | 0 | 0 | 0 |
26/11/2020 | 27,900 | 3.20 ▲ | 11.47 | 24,700 | 27,900 | 27,900 | 100 | 2,790,000 |
25/11/2020 | 24,700 | 3.20 ▲ | 12.96 | 21,500 | 24,700 | 24,700 | 100 | 2,470,000 |
24/11/2020 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
23/11/2020 | 21,500 | -21.50 ▼ | -100.00 | 21,500 | 0 | 0 | 0 | 0 |
20/11/2020 | 21,500 | -2.50 ▼ | -11.63 | 24,000 | 21,500 | 21,500 | 300 | 6,450,000 |
19/11/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
11/11/2020 | 24,000 | -3.80 ▼ | -15.83 | 27,800 | 24,000 | 24,000 | 300 | 7,200,000 |
10/11/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
09/11/2020 | 27,800 | 2.80 ▲ | 10.07 | 25,000 | 27,800 | 27,800 | 100 | 2,780,000 |
06/11/2020 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 23,000 | 20 | 538,000 |
05/11/2020 | 26,900 | 3.40 ▲ | 12.64 | 23,500 | 26,900 | 26,900 | 100 | 2,690,000 |
04/11/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
03/11/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
02/11/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
30/10/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
29/10/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
28/10/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
27/10/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
26/10/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
23/10/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
22/10/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
21/10/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
20/10/2020 | 23,500 | 3.00 ▲ | 12.77 | 20,500 | 23,500 | 23,500 | 10 | 235,000 |
19/10/2020 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
16/10/2020 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
15/10/2020 | 20,500 | -2.50 ▼ | -12.20 | 23,000 | 20,500 | 20,500 | 100 | 2,050,000 |
14/10/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
13/10/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
12/10/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 11,600 | 266,800,000 |
07/10/2020 | 23,000 | -1.00 ▼ | -4.35 | 24,000 | 23,000 | 23,000 | 220 | 5,060,000 |
02/10/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
29/09/2020 | 24,000 | 0.20 ▲ | 0.83 | 23,800 | 24,000 | 24,000 | 200 | 4,800,000 |
28/09/2020 | 23,800 | -23.80 ▼ | -100.00 | 23,800 | 0 | 0 | 0 | 0 |
25/09/2020 | 23,800 | -23.80 ▼ | -100.00 | 23,800 | 0 | 0 | 0 | 0 |
24/09/2020 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 10 | 238,000 |
23/09/2020 | 23,800 | 3.10 ▲ | 13.03 | 20,700 | 23,800 | 23,800 | 10 | 238,000 |
22/09/2020 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
21/09/2020 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
18/09/2020 | 20,700 | -3.60 ▼ | -17.39 | 24,300 | 20,700 | 20,700 | 10 | 207,000 |
17/09/2020 | 24,300 | -3.50 ▼ | -14.40 | 27,800 | 24,300 | 24,300 | 100 | 2,430,000 |
16/09/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
15/09/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
14/09/2020 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 160 | 4,448,000 |
11/09/2020 | 24,200 | -0.80 ▼ | -3.31 | 25,000 | 28,000 | 24,200 | 2,100 | 50,820,000 |
10/09/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
09/09/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
08/09/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
07/09/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
03/09/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
01/09/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
31/08/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
28/08/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
27/08/2020 | 25,000 | -1.30 ▼ | -5.20 | 26,300 | 25,000 | 25,000 | 1,000 | 25,000,000 |
26/08/2020 | 26,300 | -26.30 ▼ | -100.00 | 26,300 | 0 | 0 | 0 | 0 |
25/08/2020 | 26,300 | -26.30 ▼ | -100.00 | 26,300 | 0 | 0 | 0 | 0 |
24/08/2020 | 26,300 | -26.30 ▼ | -100.00 | 26,300 | 0 | 0 | 0 | 0 |
21/08/2020 | 26,300 | -26.30 ▼ | -100.00 | 26,300 | 0 | 0 | 0 | 0 |
20/08/2020 | 26,300 | -26.30 ▼ | -100.00 | 26,300 | 0 | 0 | 0 | 0 |
19/08/2020 | 26,300 | -26.30 ▼ | -100.00 | 26,300 | 0 | 0 | 0 | 0 |
18/08/2020 | 26,300 | 3.40 ▲ | 12.93 | 22,900 | 26,300 | 26,300 | 10 | 263,000 |
17/08/2020 | 22,900 | -3.90 ▼ | -17.03 | 26,800 | 22,900 | 22,900 | 100 | 2,290,000 |
14/08/2020 | 26,800 | -26.80 ▼ | -100.00 | 26,800 | 0 | 0 | 0 | 0 |
13/08/2020 | 26,800 | -4.70 ▼ | -17.54 | 31,500 | 26,800 | 26,800 | 10 | 268,000 |
12/08/2020 | 25,500 | -4.40 ▼ | -17.25 | 29,900 | 33,500 | 25,500 | 40 | 1,020,000 |
11/08/2020 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
10/08/2020 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
07/08/2020 | 29,900 | 2.20 ▲ | 7.36 | 27,700 | 29,900 | 29,900 | 500 | 14,950,000 |
06/08/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
05/08/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
04/08/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
03/08/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
31/07/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
30/07/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
29/07/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
28/07/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
27/07/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
24/07/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
23/07/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
22/07/2020 | 27,700 | -27.70 ▼ | -100.00 | 27,700 | 0 | 0 | 0 | 0 |
21/07/2020 | 27,700 | 3.60 ▲ | 13.00 | 24,100 | 27,700 | 27,700 | 10 | 277,000 |
20/07/2020 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
17/07/2020 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
16/07/2020 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
15/07/2020 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
14/07/2020 | 24,100 | -3.50 ▼ | -14.52 | 27,600 | 24,100 | 24,100 | 300 | 7,230,000 |
13/07/2020 | 24,100 | -27.60 ▼ | -114.52 | 27,600 | 0 | 0 | 0 | 0 |
10/07/2020 | 24,100 | -27.60 ▼ | -114.52 | 27,600 | 0 | 0 | 0 | 0 |
09/07/2020 | 24,100 | -1.90 ▼ | -7.88 | 26,000 | 28,000 | 24,100 | 330 | 7,953,000 |
08/07/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
07/07/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 26,000 | -26.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
29/06/2020 | 26,000 | 1.00 ▲ | 3.85 | 25,000 | 26,000 | 26,000 | 200 | 5,200,000 |
26/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
19/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
18/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
16/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
12/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
11/06/2020 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
10/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
05/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
04/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
01/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
29/05/2020 | 25,000 | 1.80 ▲ | 7.20 | 23,200 | 25,000 | 25,000 | 110 | 2,750,000 |
28/05/2020 | 25,000 | 1.80 ▲ | 7.20 | 23,200 | 25,000 | 25,000 | 110 | 2,750,000 |
27/05/2020 | 23,200 | -4.00 ▼ | -17.24 | 27,200 | 23,200 | 23,200 | 10 | 232,000 |
26/05/2020 | 23,200 | -4.00 ▼ | -17.24 | 27,200 | 23,200 | 23,200 | 10 | 232,000 |
25/05/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
22/05/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
21/05/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
20/05/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
15/05/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
12/05/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
11/05/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
10/05/2020 | 27,200 | -4.70 ▼ | -17.28 | 31,900 | 27,200 | 27,200 | 100 | 2,720,000 |
08/05/2020 | 27,200 | -4.70 ▼ | -17.28 | 31,900 | 27,200 | 27,200 | 100 | 2,720,000 |
07/05/2020 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
06/05/2020 | 31,900 | 9.10 ▲ | 28.53 | 22,800 | 31,900 | 31,900 | 10 | 319,000 |
05/05/2020 | 24,000 | -22.80 ▼ | -95.00 | 22,800 | 0 | 0 | 0 | 0 |
29/04/2020 | 24,000 | -22.80 ▼ | -95.00 | 22,800 | 0 | 0 | 0 | 0 |
24/04/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
21/04/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
20/04/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
16/04/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
15/04/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
13/04/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
10/04/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
07/04/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
06/04/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
01/04/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
27/03/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
24/03/2020 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
23/03/2020 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
22/03/2020 | 24,000 | -3.00 ▼ | -12.50 | 27,000 | 24,000 | 24,000 | 10 | 240,000 |
20/03/2020 | 24,000 | -3.00 ▼ | -12.50 | 27,000 | 24,000 | 24,000 | 10 | 240,000 |
19/03/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
18/03/2020 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
17/03/2020 | 27,000 | -4.00 ▼ | -14.81 | 31,000 | 27,000 | 27,000 | 10 | 270,000 |
16/03/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
11/03/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
12/02/2020 | 31,000 | 1.20 ▲ | 3.87 | 29,800 | 31,000 | 31,000 | 100 | 3,100,000 |
11/02/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
10/02/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
07/02/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
05/02/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
04/02/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
03/02/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
31/01/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
30/01/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
21/01/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
20/01/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
17/01/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
16/01/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
15/01/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
13/01/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
09/01/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
08/01/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
06/01/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
03/01/2020 | 29,800 | 0.00 ■■ | 0.00 | 29,800 | 29,800 | 29,800 | 500 | 14,900,000 |
02/01/2020 | 29,800 | 0.00 ■■ | 0.00 | 29,800 | 29,800 | 29,800 | 500 | 14,900,000 |
31/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
30/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
27/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
26/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
24/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
23/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
20/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
19/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
16/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
13/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
12/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
11/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
10/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
09/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
06/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
04/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
03/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
02/12/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
29/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
28/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
27/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
26/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
25/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
22/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
21/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
20/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
19/11/2019 | 29,800 | 0.00 ■■ | 0.00 | 29,800 | 29,800 | 29,800 | 100 | 2,980,000 |
18/11/2019 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
15/11/2019 | 29,800 | -5.20 ▼ | -17.45 | 35,000 | 29,800 | 29,800 | 10 | 298,000 |
14/11/2019 | 35,000 | -2.30 ▼ | -6.57 | 37,300 | 35,000 | 35,000 | 2,000 | 70,000,000 |
13/11/2019 | 37,300 | 4.70 ▲ | 12.60 | 32,600 | 37,300 | 37,300 | 100 | 3,730,000 |
12/11/2019 | 31,200 | -32.60 ▼ | -104.49 | 32,600 | 0 | 0 | 0 | 0 |
11/11/2019 | 31,200 | -32.60 ▼ | -104.49 | 32,600 | 0 | 0 | 0 | 0 |
08/11/2019 | 31,200 | -5.40 ▼ | -17.31 | 36,600 | 42,000 | 31,200 | 80 | 2,496,000 |
07/11/2019 | 36,600 | -36.60 ▼ | -100.00 | 36,600 | 0 | 0 | 0 | 0 |
06/11/2019 | 36,600 | -36.60 ▼ | -100.00 | 36,600 | 0 | 0 | 0 | 0 |
05/11/2019 | 36,600 | -36.60 ▼ | -100.00 | 36,600 | 0 | 0 | 0 | 0 |
04/11/2019 | 36,600 | -36.60 ▼ | -100.00 | 36,600 | 0 | 0 | 0 | 0 |
01/11/2019 | 36,600 | -36.60 ▼ | -100.00 | 36,600 | 0 | 0 | 0 | 0 |
31/10/2019 | 36,600 | -36.60 ▼ | -100.00 | 36,600 | 0 | 0 | 0 | 0 |
30/10/2019 | 36,600 | 4.70 ▲ | 12.84 | 31,900 | 36,600 | 36,600 | 100 | 3,660,000 |
29/10/2019 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
28/10/2019 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
25/10/2019 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
24/10/2019 | 31,900 | 4.10 ▲ | 12.85 | 27,800 | 31,900 | 31,900 | 10 | 319,000 |
23/10/2019 | 27,800 | 3.00 ▲ | 10.79 | 24,800 | 27,800 | 27,800 | 10 | 278,000 |
22/10/2019 | 24,800 | 3.20 ▲ | 12.90 | 21,600 | 24,800 | 24,800 | 10 | 248,000 |
21/10/2019 | 21,600 | 3.10 ▲ | 14.35 | 18,500 | 21,600 | 21,600 | 10 | 216,000 |
18/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
17/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
16/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
15/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
14/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
11/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
10/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
08/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
07/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
04/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
03/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
02/10/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
30/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
27/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
23/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
20/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
19/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
18/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
17/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
16/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
13/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
12/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
11/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
10/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
09/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
06/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
05/09/2019 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
28/08/2019 | 18,500 | -3.20 ▼ | -17.30 | 21,700 | 18,500 | 18,500 | 10 | 185,000 |
27/08/2019 | 21,700 | 2.80 ▲ | 12.90 | 18,900 | 21,700 | 21,700 | 10 | 217,000 |
20/08/2019 | 18,900 | -3.20 ▼ | -16.93 | 22,100 | 18,900 | 18,900 | 10 | 189,000 |
15/08/2019 | 22,100 | -2.90 ▼ | -13.12 | 25,000 | 22,100 | 22,100 | 10 | 221,000 |
14/08/2019 | 25,000 | -4.30 ▼ | -17.20 | 29,300 | 25,000 | 25,000 | 10 | 250,000 |
13/08/2019 | 31,000 | -1.30 ▼ | -4.19 | 32,300 | 31,000 | 27,500 | 40 | 1,240,000 |
09/08/2019 | 32,300 | 4.10 ▲ | 12.69 | 28,200 | 32,300 | 32,300 | 10 | 323,000 |
08/08/2019 | 28,200 | 3.60 ▲ | 12.77 | 24,600 | 28,200 | 28,200 | 10 | 282,000 |
07/08/2019 | 24,600 | 3.20 ▲ | 13.01 | 21,400 | 24,600 | 24,600 | 10 | 246,000 |
06/08/2019 | 21,400 | -3.20 ▼ | -14.95 | 24,600 | 21,400 | 21,400 | 20 | 428,000 |
01/08/2019 | 24,600 | -4.10 ▼ | -16.67 | 28,700 | 24,600 | 24,600 | 30 | 738,000 |
31/07/2019 | 27,100 | -4.70 ▼ | -17.34 | 31,800 | 36,400 | 27,100 | 60 | 1,626,000 |
30/07/2019 | 31,800 | 4.00 ▲ | 12.58 | 27,800 | 31,800 | 31,800 | 10 | 318,000 |
29/07/2019 | 28,000 | 0.20 ▲ | 0.71 | 27,800 | 28,000 | 27,600 | 150 | 4,200,000 |
26/07/2019 | 23,600 | -4.10 ▼ | -17.37 | 27,700 | 31,800 | 23,600 | 70 | 1,652,000 |
25/07/2019 | 28,600 | 3.70 ▲ | 12.94 | 24,900 | 28,600 | 21,600 | 80 | 2,288,000 |
24/07/2019 | 24,900 | 3.20 ▲ | 12.85 | 21,700 | 24,900 | 24,900 | 10 | 249,000 |
23/07/2019 | 21,700 | 2.80 ▲ | 12.90 | 18,900 | 21,700 | 21,700 | 50 | 1,085,000 |
22/07/2019 | 18,900 | 2.40 ▲ | 12.70 | 16,500 | 18,900 | 18,900 | 100 | 1,890,000 |
26/06/2019 | 16,500 | 2.30 ▲ | 13.94 | 14,200 | 16,500 | 16,500 | 10 | 165,000 |
15/05/2019 | 15,900 | -2.80 ▼ | -17.61 | 18,700 | 15,900 | 15,900 | 10 | 159,000 |
14/05/2019 | 15,900 | -2.80 ▼ | -17.61 | 18,700 | 15,900 | 15,900 | 10 | 159,000 |
10/05/2019 | 18,700 | -2.20 ▼ | -11.76 | 20,900 | 18,700 | 18,700 | 10 | 187,000 |
09/05/2019 | 18,700 | -2.20 ▼ | -11.76 | 20,900 | 18,700 | 18,700 | 10 | 187,000 |
06/05/2019 | 20,900 | -3.60 ▼ | -17.22 | 24,500 | 20,900 | 20,900 | 10 | 209,000 |
05/05/2019 | 20,900 | -3.60 ▼ | -17.22 | 24,500 | 20,900 | 20,900 | 10 | 209,000 |
03/05/2019 | 20,900 | -3.60 ▼ | -17.22 | 24,500 | 20,900 | 20,900 | 10 | 209,000 |
02/05/2019 | 24,500 | 0.40 ▲ | 1.63 | 24,100 | 24,500 | 24,500 | 10 | 245,000 |
23/04/2019 | 24,100 | -1.90 ▼ | -7.88 | 26,000 | 24,100 | 24,100 | 10 | 241,000 |
22/04/2019 | 24,100 | -1.90 ▼ | -7.88 | 26,000 | 24,100 | 24,100 | 10 | 241,000 |
18/04/2019 | 24,600 | 0.90 ▲ | 3.66 | 23,700 | 27,200 | 24,000 | 50 | 1,230,000 |
17/04/2019 | 24,600 | 0.90 ▲ | 3.66 | 23,700 | 27,200 | 24,000 | 50 | 1,230,000 |
16/04/2019 | 23,700 | -4.10 ▼ | -17.30 | 27,800 | 23,700 | 23,700 | 10 | 237,000 |
12/04/2019 | 27,800 | -4.80 ▼ | -17.27 | 32,600 | 27,800 | 27,800 | 10 | 278,000 |
11/04/2019 | 27,800 | -4.80 ▼ | -17.27 | 32,600 | 27,800 | 27,800 | 10 | 278,000 |
10/04/2019 | 32,600 | 4.20 ▲ | 12.88 | 28,400 | 32,600 | 32,600 | 10 | 326,000 |
09/04/2019 | 32,600 | 4.20 ▲ | 12.88 | 28,400 | 32,600 | 32,600 | 10 | 326,000 |
08/04/2019 | 23,600 | -2.60 ▼ | -11.02 | 26,200 | 28,500 | 23,600 | 610 | 14,396,000 |
05/04/2019 | 26,200 | 3.40 ▲ | 12.98 | 22,800 | 26,200 | 26,200 | 20 | 524,000 |
04/04/2019 | 26,200 | 3.40 ▲ | 12.98 | 22,800 | 26,200 | 26,200 | 20 | 524,000 |
03/04/2019 | 22,200 | -3.80 ▼ | -17.12 | 26,000 | 29,000 | 22,200 | 3,010 | 66,822,000 |
29/03/2019 | 26,000 | 0.30 ▲ | 1.15 | 25,700 | 26,000 | 26,000 | 240 | 6,240,000 |
20/03/2019 | 25,700 | -4.50 ▼ | -17.51 | 30,200 | 25,700 | 25,700 | 90 | 2,313,000 |
08/03/2019 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,200 | 10 | 302,000 |
06/03/2019 | 30,200 | -5.30 ▼ | -17.55 | 35,500 | 30,200 | 30,200 | 10 | 302,000 |
28/02/2019 | 35,500 | 4.50 ▲ | 12.68 | 31,000 | 35,500 | 35,500 | 10 | 355,000 |
26/02/2019 | 35,600 | 4.60 ▲ | 12.92 | 31,000 | 35,600 | 26,400 | 80 | 2,848,000 |
25/02/2019 | 31,000 | 3.90 ▲ | 12.58 | 27,100 | 31,000 | 31,000 | 10 | 310,000 |
21/02/2019 | 27,100 | 3.40 ▲ | 12.55 | 23,700 | 27,100 | 27,100 | 10 | 271,000 |
20/02/2019 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 30 | 711,000 |
15/02/2019 | 23,700 | -4.10 ▼ | -17.30 | 27,800 | 23,700 | 23,700 | 10 | 237,000 |
14/02/2019 | 27,800 | 3.50 ▲ | 12.59 | 24,300 | 27,800 | 27,800 | 10 | 278,000 |
12/02/2019 | 24,300 | 3.00 ▲ | 12.35 | 21,300 | 24,300 | 24,300 | 10 | 243,000 |
11/02/2019 | 21,300 | 2.70 ▲ | 12.68 | 18,600 | 21,300 | 21,300 | 10 | 213,000 |
31/01/2019 | 18,600 | 2.40 ▲ | 12.90 | 16,200 | 18,600 | 18,600 | 50 | 930,000 |
21/01/2019 | 16,200 | -2.80 ▼ | -17.28 | 19,000 | 16,200 | 16,200 | 10,000 | 162,000,000 |
02/01/2019 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
28/12/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
27/12/2018 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
26/12/2018 | 22,500 | -2.60 ▼ | -11.56 | 25,100 | 22,500 | 22,500 | 100 | 2,250,000 |
25/12/2018 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
24/12/2018 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
21/12/2018 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
20/12/2018 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
19/12/2018 | 25,100 | -4.40 ▼ | -17.53 | 29,500 | 25,100 | 25,100 | 100 | 2,510,000 |
18/12/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
14/12/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
13/12/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
12/12/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
11/12/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
10/12/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
07/12/2018 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
06/12/2018 | 29,500 | 3.70 ▲ | 12.54 | 25,800 | 29,500 | 29,500 | 1,300 | 38,350,000 |
05/12/2018 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
04/12/2018 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
03/12/2018 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
29/11/2018 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
28/11/2018 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
27/11/2018 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
26/11/2018 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
23/11/2018 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
22/11/2018 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
21/11/2018 | 25,500 | -4.50 ▼ | -17.65 | 30,000 | 26,000 | 25,500 | 400 | 10,200,000 |
20/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
19/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
16/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
15/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
14/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
13/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
12/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
09/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
08/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
07/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
06/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
05/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
02/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
01/11/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
31/10/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
30/10/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
26/10/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
25/10/2018 | 30,000 | 3.40 ▲ | 11.33 | 26,600 | 30,000 | 30,000 | 100 | 3,000,000 |
24/10/2018 | 27,100 | -26.60 ▼ | -98.15 | 26,600 | 0 | 0 | 0 | 0 |
23/10/2018 | 27,100 | -26.60 ▼ | -98.15 | 26,600 | 0 | 0 | 0 | 0 |
22/10/2018 | 27,100 | -26.60 ▼ | -98.15 | 26,600 | 0 | 0 | 0 | 0 |
19/10/2018 | 27,100 | -26.60 ▼ | -98.15 | 26,600 | 0 | 0 | 0 | 0 |
18/10/2018 | 27,100 | -26.60 ▼ | -98.15 | 26,600 | 0 | 0 | 0 | 0 |
17/10/2018 | 27,100 | -26.60 ▼ | -98.15 | 26,600 | 0 | 0 | 0 | 0 |
16/10/2018 | 27,100 | -26.60 ▼ | -98.15 | 26,600 | 0 | 0 | 0 | 0 |
15/10/2018 | 27,100 | -26.60 ▼ | -98.15 | 26,600 | 0 | 0 | 0 | 0 |
12/10/2018 | 27,100 | -26.60 ▼ | -98.15 | 26,600 | 0 | 0 | 0 | 0 |
11/10/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
10/10/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
09/10/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
08/10/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
05/10/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
04/10/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
03/10/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
02/10/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
01/10/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
28/09/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
27/09/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
26/09/2018 | 27,100 | -4.70 ▼ | -17.34 | 31,800 | 27,100 | 27,100 | 100 | 2,710,000 |
25/09/2018 | 31,800 | -31.80 ▼ | -100.00 | 31,800 | 0 | 0 | 0 | 0 |
24/09/2018 | 31,800 | -31.80 ▼ | -100.00 | 31,800 | 0 | 0 | 0 | 0 |
21/09/2018 | 31,800 | 4.10 ▲ | 12.89 | 27,700 | 31,800 | 31,800 | 100 | 3,180,000 |
20/09/2018 | 23,200 | -27.70 ▼ | -119.40 | 27,700 | 0 | 0 | 0 | 0 |
19/09/2018 | 23,200 | -1.30 ▼ | -5.60 | 24,500 | 28,100 | 21,600 | 4,800 | 111,360,000 |
18/09/2018 | 25,900 | 3.30 ▲ | 12.74 | 22,600 | 25,900 | 23,000 | 200 | 5,180,000 |
17/09/2018 | 22,500 | -22.60 ▼ | -100.44 | 22,600 | 0 | 0 | 0 | 0 |
14/09/2018 | 22,500 | -22.60 ▼ | -100.44 | 22,600 | 0 | 0 | 0 | 0 |
13/09/2018 | 22,500 | -3.70 ▼ | -16.44 | 26,200 | 22,600 | 22,500 | 200 | 4,500,000 |
12/09/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
11/09/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
10/09/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
07/09/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
06/09/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
05/09/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
04/09/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
31/08/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
30/08/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
29/08/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
28/08/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
27/08/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
24/08/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
23/08/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
22/08/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
21/08/2018 | 26,000 | -26.20 ▼ | -100.77 | 26,200 | 0 | 0 | 0 | 0 |
20/08/2018 | 26,000 | -1.10 ▼ | -4.23 | 27,100 | 27,100 | 26,000 | 900 | 23,400,000 |
17/08/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
16/08/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
15/08/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
14/08/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
13/08/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
10/08/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
09/08/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
08/08/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
07/08/2018 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
06/08/2018 | 27,100 | -1.20 ▼ | -4.43 | 28,300 | 27,100 | 27,100 | 2,000 | 54,200,000 |
03/08/2018 | 30,000 | -28.30 ▼ | -94.33 | 28,300 | 0 | 0 | 0 | 0 |
02/08/2018 | 30,000 | -28.30 ▼ | -94.33 | 28,300 | 0 | 0 | 0 | 0 |
01/08/2018 | 30,000 | -28.30 ▼ | -94.33 | 28,300 | 0 | 0 | 0 | 0 |
30/07/2018 | 30,000 | -28.30 ▼ | -94.33 | 28,300 | 0 | 0 | 0 | 0 |
27/07/2018 | 30,000 | -28.30 ▼ | -94.33 | 28,300 | 0 | 0 | 0 | 0 |
26/07/2018 | 30,000 | 3.00 ▲ | 10.00 | 27,000 | 30,000 | 27,000 | 7,000 | 210,000,000 |
25/07/2018 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
24/07/2018 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
23/07/2018 | 27,000 | -3.70 ▼ | -13.70 | 30,700 | 27,000 | 27,000 | 500 | 13,500,000 |
20/07/2018 | 30,700 | -30.70 ▼ | -100.00 | 30,700 | 0 | 0 | 0 | 0 |
19/07/2018 | 30,700 | -30.70 ▼ | -100.00 | 30,700 | 0 | 0 | 0 | 0 |
18/07/2018 | 30,700 | -30.70 ▼ | -100.00 | 30,700 | 0 | 0 | 0 | 0 |
17/07/2018 | 30,700 | -30.70 ▼ | -100.00 | 30,700 | 0 | 0 | 0 | 0 |
16/07/2018 | 30,700 | -30.70 ▼ | -100.00 | 30,700 | 0 | 0 | 0 | 0 |
13/07/2018 | 30,700 | -30.70 ▼ | -100.00 | 30,700 | 0 | 0 | 0 | 0 |
12/07/2018 | 30,700 | -30.70 ▼ | -100.00 | 30,700 | 0 | 0 | 0 | 0 |
11/07/2018 | 30,700 | -30.70 ▼ | -100.00 | 30,700 | 0 | 0 | 0 | 0 |
10/07/2018 | 30,700 | -30.70 ▼ | -100.00 | 30,700 | 0 | 0 | 0 | 0 |
09/07/2018 | 30,700 | -30.70 ▼ | -100.00 | 30,700 | 0 | 0 | 0 | 0 |
06/07/2018 | 30,700 | -5.20 ▼ | -16.94 | 35,900 | 30,700 | 30,700 | 1,000 | 30,700,000 |
05/07/2018 | 27,400 | -4.60 ▼ | -16.79 | 32,000 | 36,000 | 27,300 | 45,200 | 1,238,480,000 |
04/07/2018 | 32,000 | 2.40 ▲ | 7.50 | 29,600 | 32,000 | 32,000 | 100 | 3,200,000 |
03/07/2018 | 29,600 | -5.20 ▼ | -17.57 | 34,800 | 29,600 | 29,600 | 1,000 | 29,600,000 |
29/06/2018 | 26,500 | -31.30 ▼ | -118.11 | 31,300 | 0 | 0 | 0 | 0 |
28/06/2018 | 26,500 | -31.30 ▼ | -118.11 | 31,300 | 0 | 0 | 0 | 0 |
27/06/2018 | 26,500 | -31.30 ▼ | -118.11 | 31,300 | 0 | 0 | 0 | 0 |
26/06/2018 | 26,500 | -4.50 ▼ | -16.98 | 31,000 | 31,500 | 26,500 | 2,000 | 53,000,000 |
25/06/2018 | 31,000 | 1.00 ▲ | 3.23 | 30,000 | 31,000 | 31,000 | 100 | 3,100,000 |
22/06/2018 | 30,000 | -5.20 ▼ | -17.33 | 35,200 | 30,000 | 30,000 | 400 | 12,000,000 |
21/06/2018 | 26,300 | -4.60 ▼ | -17.49 | 30,900 | 35,400 | 26,300 | 10,200 | 268,260,000 |
20/06/2018 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
19/06/2018 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
18/06/2018 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
15/06/2018 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
14/06/2018 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
13/06/2018 | 30,900 | 2.80 ▲ | 9.06 | 28,100 | 30,900 | 30,900 | 100 | 3,090,000 |
12/06/2018 | 28,100 | -28.10 ▼ | -100.00 | 28,100 | 0 | 0 | 0 | 0 |
11/06/2018 | 28,100 | -0.50 ▼ | -1.78 | 28,600 | 28,100 | 28,100 | 2,500 | 70,250,000 |
08/06/2018 | 25,500 | -28.60 ▼ | -112.16 | 28,600 | 0 | 0 | 0 | 0 |
07/06/2018 | 25,500 | -28.60 ▼ | -112.16 | 28,600 | 0 | 0 | 0 | 0 |
06/06/2018 | 25,500 | -28.60 ▼ | -112.16 | 28,600 | 0 | 0 | 0 | 0 |
05/06/2018 | 25,500 | -28.60 ▼ | -112.16 | 28,600 | 0 | 0 | 0 | 0 |
04/06/2018 | 25,500 | -28.60 ▼ | -112.16 | 28,600 | 0 | 0 | 0 | 0 |
01/06/2018 | 25,500 | -28.60 ▼ | -112.16 | 28,600 | 0 | 0 | 0 | 0 |
31/05/2018 | 25,500 | -29.40 ▼ | -115.29 | 29,400 | 0 | 0 | 0 | 0 |
30/05/2018 | 25,500 | -29.40 ▼ | -115.29 | 29,400 | 0 | 0 | 0 | 0 |
29/05/2018 | 25,500 | -4.50 ▼ | -17.65 | 30,000 | 30,000 | 25,500 | 700 | 17,850,000 |
28/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
25/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
24/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
23/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
22/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
18/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
14/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
11/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
04/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
26/04/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
24/04/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
23/04/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
20/04/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 300 | 9,000,000 |
19/04/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
18/04/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 29,000 | 3.00 ▲ | 10.34 | 26,000 | 29,000 | 29,000 | 500 | 14,500,000 |
11/04/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
10/04/2018 | 26,000 | 0.70 ▲ | 2.69 | 25,300 | 26,000 | 26,000 | 400 | 10,400,000 |
09/04/2018 | 25,300 | -4.40 ▼ | -17.39 | 29,700 | 25,400 | 25,300 | 1,100 | 27,830,000 |
06/04/2018 | 28,200 | -29.70 ▼ | -105.32 | 29,700 | 0 | 0 | 0 | 0 |
05/04/2018 | 28,200 | -4.80 ▼ | -17.02 | 33,000 | 30,000 | 28,200 | 1,400 | 39,480,000 |
04/04/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
02/04/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
30/03/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
29/03/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
28/03/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
27/03/2018 | 33,000 | 3.00 ▲ | 9.09 | 30,000 | 33,000 | 33,000 | 100 | 3,300,000 |
26/03/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
23/03/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
22/03/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
21/03/2018 | 30,000 | 3.60 ▲ | 12.00 | 26,400 | 30,000 | 30,000 | 100 | 3,000,000 |
20/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
19/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
16/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
15/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
14/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
13/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
12/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
09/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
08/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
07/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
06/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
05/03/2018 | 26,400 | -26.40 ▼ | -100.00 | 26,400 | 0 | 0 | 0 | 0 |
02/03/2018 | 26,400 | -4.60 ▼ | -17.42 | 31,000 | 26,500 | 26,400 | 2,400 | 63,360,000 |
01/03/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
28/02/2018 | 31,000 | 3.80 ▲ | 12.26 | 27,200 | 31,000 | 31,000 | 100 | 3,100,000 |
27/02/2018 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
26/02/2018 | 27,200 | -4.80 ▼ | -17.65 | 32,000 | 27,200 | 27,200 | 1,000 | 27,200,000 |
22/02/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 32,000 | 0.50 ▲ | 1.56 | 31,500 | 32,000 | 32,000 | 100 | 3,200,000 |
06/02/2018 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
05/02/2018 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
02/02/2018 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 500 | 15,750,000 |
01/02/2018 | 31,500 | -0.50 ▼ | -1.59 | 32,000 | 31,500 | 31,500 | 400 | 12,600,000 |
31/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
26/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
24/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 32,000 | 2.50 ▲ | 7.81 | 29,500 | 32,000 | 32,000 | 100 | 3,200,000 |
12/01/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 30,000 | -2.80 ▼ | -9.33 | 32,800 | 30,000 | 30,000 | 100 | 3,000,000 |
03/01/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
28/12/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
27/12/2017 | 33,000 | -4.00 ▼ | -10.81 | 33,000 | 33,000 | 33,000 | 200 | 6,600,000 |
26/12/2017 | 37,000 | 4.10 ▲ | 12.46 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 |
25/12/2017 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 0 | 0 |
22/12/2017 | 32,900 | 4.10 ▲ | 14.24 | 32,900 | 32,900 | 32,900 | 100 | 3,290,000 |
21/12/2017 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 28,800 | 28,800 | 0 | 0 |
20/12/2017 | 28,800 | 3.70 ▲ | 14.74 | 28,800 | 28,800 | 28,800 | 100 | 2,880,000 |
19/12/2017 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
18/12/2017 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
15/12/2017 | 25,100 | -2.90 ▼ | -10.36 | 25,100 | 25,100 | 25,100 | 100 | 2,510,000 |
14/12/2017 | 28,000 | -0.40 ▼ | -1.41 | 28,000 | 28,100 | 28,000 | 2,100 | 58,800,000 |
13/12/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
12/12/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
11/12/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
08/12/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
07/12/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
06/12/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
05/12/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
04/12/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
01/12/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
30/11/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
29/11/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
28/11/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
27/11/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
24/11/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
23/11/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
22/11/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
21/11/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
20/11/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
17/11/2017 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 28,400 | 28,400 | 0 | 0 |
16/11/2017 | 28,400 | 0.20 ▲ | 0.71 | 28,400 | 28,400 | 28,400 | 0 | 0 |
15/11/2017 | 28,200 | 2.60 ▲ | 10.16 | 28,500 | 28,500 | 28,200 | 400 | 11,280,000 |
14/11/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
13/11/2017 | 25,600 | -4.10 ▼ | -13.80 | 25,600 | 25,600 | 25,600 | 100 | 2,560,000 |
10/11/2017 | 29,700 | 0.70 ▲ | 2.41 | 29,500 | 29,700 | 29,500 | 600 | 17,820,000 |
09/11/2017 | 29,000 | -3.30 ▼ | -10.22 | 32,100 | 32,100 | 29,000 | 2,200 | 63,800,000 |
08/11/2017 | 32,300 | 3.30 ▲ | 11.38 | 32,300 | 32,300 | 32,300 | 0 | 0 |
07/11/2017 | 29,000 | -4.00 ▼ | -12.12 | 32,400 | 32,400 | 29,000 | 4,200 | 121,800,000 |
06/11/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 70 | 2,310,000 |
03/11/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
02/11/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 4 | 132,000 |
01/11/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
31/10/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
30/10/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 2,100 | 69,300,000 |
27/10/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 475 | 15,675,000 |
26/10/2017 | 33,000 | 0.60 ▲ | 1.85 | 33,000 | 33,000 | 33,000 | 1,000 | 33,000,000 |
25/10/2017 | 32,400 | -2.60 ▼ | -7.43 | 32,400 | 32,400 | 32,400 | 0 | 0 |
24/10/2017 | 35,000 | 3.70 ▲ | 11.82 | 33,000 | 35,000 | 26,700 | 400 | 14,000,000 |
23/10/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
20/10/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
19/10/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
18/10/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
17/10/2017 | 31,300 | 0.30 ▲ | 0.97 | 31,300 | 31,300 | 31,300 | 0 | 0 |
16/10/2017 | 31,000 | -3.70 ▼ | -10.66 | 36,000 | 36,000 | 31,000 | 10,200 | 316,200,000 |
13/10/2017 | 34,700 | 4.70 ▲ | 15.67 | 34,700 | 34,700 | 34,700 | 100 | 3,470,000 |
12/10/2017 | 30,000 | -5.00 ▼ | -14.29 | 34,000 | 34,000 | 30,000 | 21,200 | 636,000,000 |
11/10/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 50 | 1,750,000 |
10/10/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
09/10/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
06/10/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
05/10/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
04/10/2017 | 35,000 | -0.70 ▼ | -1.96 | 35,000 | 35,000 | 35,000 | 1,200 | 42,000,000 |
03/10/2017 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 35,700 | 35,700 | 0 | 0 |
02/10/2017 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 35,700 | 35,700 | 500 | 17,850,000 |
29/09/2017 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 35,700 | 35,700 | 0 | 0 |
28/09/2017 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 35,700 | 35,700 | 1,400 | 49,980,000 |
27/09/2017 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 35,700 | 35,700 | 0 | 0 |
26/09/2017 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 35,700 | 35,700 | 0 | 0 |
25/09/2017 | 35,700 | -0.30 ▼ | -0.83 | 35,700 | 35,700 | 35,700 | 100 | 3,570,000 |
22/09/2017 | 36,000 | 0.40 ▲ | 1.12 | 36,000 | 36,000 | 36,000 | 500 | 18,000,000 |
21/09/2017 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 35,600 | 35,600 | 2 | 71,200 |
20/09/2017 | 35,600 | -1.20 ▼ | -3.26 | 35,600 | 35,600 | 35,600 | 100 | 3,560,000 |
19/09/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 42 | 1,545,600 |
18/09/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
15/09/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
14/09/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
13/09/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
12/09/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
11/09/2017 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 0 | 0 |
08/09/2017 | 36,800 | -0.40 ▼ | -1.08 | 36,800 | 36,800 | 36,800 | 100 | 3,680,000 |
07/09/2017 | 37,200 | 0.00 ■■ | 0.00 | 37,200 | 37,200 | 37,200 | 0 | 0 |
06/09/2017 | 37,200 | 0.00 ■■ | 0.00 | 37,200 | 37,200 | 37,200 | 0 | 0 |
05/09/2017 | 37,200 | 0.00 ■■ | 0.00 | 37,200 | 37,200 | 37,200 | 0 | 0 |
01/09/2017 | 37,200 | 1.20 ▲ | 3.33 | 37,200 | 37,200 | 37,200 | 2,000 | 74,400,000 |
31/08/2017 | 36,000 | -1.40 ▼ | -3.74 | 36,000 | 36,000 | 36,000 | 300 | 10,800,000 |
30/08/2017 | 37,400 | 0.00 ■■ | 0.00 | 37,400 | 37,400 | 37,400 | 75 | 2,805,000 |
29/08/2017 | 37,400 | 0.00 ■■ | 0.00 | 37,400 | 37,400 | 37,400 | 0 | 0 |
28/08/2017 | 37,400 | 0.00 ■■ | 0.00 | 37,400 | 37,400 | 37,400 | 29 | 1,084,600 |
25/08/2017 | 37,400 | 3.20 ▲ | 9.36 | 37,400 | 37,400 | 37,400 | 0 | 0 |
24/08/2017 | 34,200 | 0.10 ▲ | 0.29 | 37,000 | 37,500 | 34,100 | 40,000 | 1,368,000,000 |
23/08/2017 | 34,100 | -0.90 ▼ | -2.57 | 34,100 | 34,100 | 34,100 | 100 | 3,410,000 |
22/08/2017 | 35,000 | 1.80 ▲ | 5.42 | 37,500 | 37,500 | 35,000 | 18,300 | 640,500,000 |
21/08/2017 | 33,200 | 0.00 ■■ | 0.00 | 33,200 | 33,200 | 33,200 | 0 | 0 |
18/08/2017 | 33,200 | 0.00 ■■ | 0.00 | 33,200 | 33,200 | 33,200 | 0 | 0 |
17/08/2017 | 33,200 | 0.10 ▲ | 0.30 | 33,200 | 33,200 | 33,200 | 100 | 3,320,000 |
16/08/2017 | 33,100 | 0.00 ■■ | 0.00 | 33,100 | 33,100 | 33,100 | 0 | 0 |
15/08/2017 | 33,100 | 0.00 ■■ | 0.00 | 33,100 | 33,100 | 33,100 | 0 | 0 |
14/08/2017 | 33,100 | -0.60 ▼ | -1.78 | 33,100 | 33,100 | 33,100 | 0 | 0 |
11/08/2017 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,500 | 1,100 | 37,070,000 |
10/08/2017 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
09/08/2017 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
08/08/2017 | 33,700 | -0.30 ▼ | -0.88 | 33,700 | 33,700 | 33,700 | 100 | 3,370,000 |
07/08/2017 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
04/08/2017 | 34,000 | 0.10 ▲ | 0.29 | 34,000 | 34,000 | 34,000 | 300 | 10,200,000 |
03/08/2017 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 33,900 | 33,900 | 0 | 0 |
02/08/2017 | 33,900 | -0.20 ▼ | -0.59 | 33,900 | 33,900 | 33,900 | 100 | 3,390,000 |
01/08/2017 | 34,100 | -0.40 ▼ | -1.16 | 34,100 | 34,100 | 34,100 | 100 | 3,410,000 |
31/07/2017 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
28/07/2017 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
27/07/2017 | 34,500 | -0.10 ▼ | -0.29 | 34,500 | 34,500 | 34,500 | 100 | 3,450,000 |
26/07/2017 | 34,600 | 0.10 ▲ | 0.29 | 34,600 | 34,600 | 34,600 | 0 | 0 |
25/07/2017 | 34,500 | -0.10 ▼ | -0.29 | 34,600 | 34,600 | 34,500 | 300 | 10,350,000 |
24/07/2017 | 34,600 | 0.00 ■■ | 0.00 | 34,600 | 34,600 | 34,600 | 0 | 0 |
21/07/2017 | 34,600 | 0.00 ■■ | 0.00 | 34,600 | 34,600 | 34,600 | 0 | 0 |
20/07/2017 | 34,600 | 0.00 ■■ | 0.00 | 34,600 | 34,600 | 34,600 | 0 | 0 |
19/07/2017 | 34,600 | 0.00 ■■ | 0.00 | 34,600 | 34,600 | 34,600 | 0 | 0 |
18/07/2017 | 34,600 | -0.50 ▼ | -1.42 | 34,600 | 34,600 | 34,600 | 100 | 3,460,000 |
17/07/2017 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
14/07/2017 | 35,100 | -1.40 ▼ | -3.84 | 35,100 | 35,100 | 35,100 | 110 | 3,861,000 |
13/07/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
12/07/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
11/07/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
10/07/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
07/07/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
06/07/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
05/07/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
04/07/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
03/07/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
30/06/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
29/06/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
28/06/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
27/06/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
26/06/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
23/06/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
22/06/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
21/06/2017 | 36,500 | -0.70 ▼ | -1.88 | 36,500 | 36,500 | 36,500 | 4,702 | 171,623,000 |
20/06/2017 | 37,200 | -0.30 ▼ | -0.80 | 37,200 | 37,200 | 37,200 | 4,000 | 148,800,000 |
19/06/2017 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 37,500 | 37,500 | 0 | 0 |
16/06/2017 | 37,500 | 3.90 ▲ | 11.61 | 37,500 | 37,500 | 37,500 | 22,000 | 825,000,000 |
15/06/2017 | 33,600 | -2.30 ▼ | -6.41 | 33,600 | 33,600 | 33,600 | 100 | 3,360,000 |
14/06/2017 | 35,900 | -0.10 ▼ | -0.28 | 35,900 | 35,900 | 35,900 | 0 | 0 |
13/06/2017 | 36,000 | -1.50 ▼ | -4.00 | 31,800 | 36,000 | 31,800 | 3,500 | 126,000,000 |
12/06/2017 | 37,500 | 1.50 ▲ | 4.17 | 37,000 | 37,500 | 37,000 | 29,000 | 1,087,500,000 |
09/06/2017 | 36,000 | 4.00 ▲ | 12.50 | 36,000 | 36,000 | 36,000 | 100 | 3,600,000 |
08/06/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
07/06/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
06/06/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
05/06/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
02/06/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
01/06/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 15 | 480,000 |
31/05/2017 | 32,000 | -3.30 ▼ | -9.35 | 32,000 | 32,000 | 32,000 | 3,100 | 99,200,000 |
30/05/2017 | 35,300 | 0.00 ■■ | 0.00 | 35,300 | 35,300 | 35,300 | 0 | 0 |
29/05/2017 | 35,300 | 0.00 ■■ | 0.00 | 35,300 | 35,300 | 35,300 | 0 | 0 |
26/05/2017 | 35,300 | 4.60 ▲ | 14.98 | 35,300 | 35,300 | 35,300 | 100 | 3,530,000 |
25/05/2017 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 0 | 0 |
24/05/2017 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 0 | 0 |
23/05/2017 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 0 | 0 |
22/05/2017 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 0 | 0 |
19/05/2017 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 0 | 0 |
18/05/2017 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 0 | 0 |
17/05/2017 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 0 | 0 |
16/05/2017 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 0 | 0 |
15/05/2017 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 0 | 0 |
09/05/2017 | 36,000 | 1.40 ▲ | 4.05 | 37,500 | 38,000 | 34,100 | 18,100 | 651,600,000 |
08/05/2017 | 34,600 | 0.00 ■■ | 0.00 | 34,600 | 34,600 | 34,600 | 10 | 346,000 |
05/05/2017 | 34,600 | 3.90 ▲ | 12.70 | 34,600 | 34,600 | 34,600 | 0 | 0 |
04/05/2017 | 30,700 | 0.20 ▲ | 0.66 | 35,000 | 35,000 | 30,700 | 1,025 | 31,467,500 |
03/05/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
28/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
27/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
26/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
25/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
24/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
21/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
20/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
19/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
18/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
17/04/2017 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
14/04/2017 | 30,500 | 0.10 ▲ | 0.33 | 30,500 | 30,500 | 30,500 | 100 | 3,050,000 |
13/04/2017 | 30,400 | -2.60 ▼ | -7.88 | 30,400 | 30,400 | 30,400 | 5 | 152,000 |
12/04/2017 | 33,000 | 1.00 ▲ | 3.12 | 27,200 | 34,000 | 27,200 | 400 | 13,200,000 |
11/04/2017 | 32,000 | 3.90 ▲ | 13.88 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
10/04/2017 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
07/04/2017 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
05/04/2017 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
04/04/2017 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
03/04/2017 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
31/03/2017 | 28,100 | -4.20 ▼ | -13.00 | 28,100 | 28,100 | 28,100 | 300 | 8,430,000 |
30/03/2017 | 32,300 | 4.20 ▲ | 14.95 | 32,300 | 32,300 | 32,300 | 100 | 3,230,000 |
29/03/2017 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 15 | 421,500 |
28/03/2017 | 28,100 | -2.90 ▼ | -9.35 | 28,100 | 28,100 | 28,100 | 200 | 5,620,000 |
27/03/2017 | 31,000 | -2.30 ▼ | -6.91 | 35,000 | 35,000 | 30,500 | 1,800 | 55,800,000 |
24/03/2017 | 33,300 | -0.30 ▼ | -0.89 | 37,200 | 37,500 | 33,200 | 7,200 | 239,760,000 |
23/03/2017 | 33,600 | 0.40 ▲ | 1.20 | 37,200 | 37,200 | 33,600 | 1,100 | 36,960,000 |
22/03/2017 | 33,200 | 2.10 ▲ | 6.75 | 37,500 | 37,500 | 33,200 | 5,000 | 166,000,000 |
21/03/2017 | 31,100 | -1.90 ▼ | -5.76 | 37,500 | 37,500 | 28,200 | 19,700 | 612,670,000 |
20/03/2017 | 33,000 | -2.10 ▼ | -5.98 | 31,800 | 33,000 | 31,800 | 2,000 | 66,000,000 |
17/03/2017 | 35,100 | 0.00 ■■ | 0.00 | 37,200 | 37,500 | 35,100 | 20,860 | 732,186,000 |
16/03/2017 | 35,100 | 0.00 ■■ | 0.00 | 37,500 | 37,500 | 35,100 | 4,604 | 161,600,400 |
15/03/2017 | 35,100 | 0.00 ■■ | 0.00 | 37,500 | 37,500 | 35,100 | 10,210 | 358,371,000 |
14/03/2017 | 35,100 | -0.90 ▼ | -2.50 | 37,300 | 37,500 | 35,100 | 5,118 | 179,641,800 |
13/03/2017 | 36,000 | -1.50 ▼ | -4.00 | 37,500 | 37,500 | 36,000 | 800 | 28,800,000 |
10/03/2017 | 37,500 | 4.40 ▲ | 13.29 | 35,000 | 38,000 | 35,000 | 5,000 | 187,500,000 |
09/03/2017 | 33,100 | -1.00 ▼ | -2.93 | 33,100 | 33,100 | 33,100 | 124 | 4,104,400 |
08/03/2017 | 34,100 | 2.10 ▲ | 6.56 | 34,100 | 34,100 | 34,100 | 102 | 3,478,200 |
07/03/2017 | 32,000 | 0.10 ▲ | 0.31 | 36,600 | 36,600 | 32,000 | 710 | 22,720,000 |
06/03/2017 | 31,900 | -5.60 ▼ | -14.93 | 31,900 | 31,900 | 31,900 | 204 | 6,507,600 |
03/03/2017 | 37,500 | 4.40 ▲ | 13.29 | 37,300 | 37,500 | 33,100 | 16,810 | 630,375,000 |
02/03/2017 | 33,100 | -4.40 ▼ | -11.73 | 33,100 | 33,100 | 33,100 | 100 | 3,310,000 |
01/03/2017 | 37,500 | 4.40 ▲ | 13.29 | 37,000 | 37,500 | 32,200 | 13,550 | 508,125,000 |
28/02/2017 | 33,100 | 0.70 ▲ | 2.16 | 36,500 | 36,500 | 33,100 | 300 | 9,930,000 |
27/02/2017 | 32,400 | 0.20 ▲ | 0.62 | 37,000 | 37,000 | 32,400 | 3,600 | 116,640,000 |
24/02/2017 | 32,200 | 0.10 ▲ | 0.31 | 32,200 | 32,200 | 32,200 | 100 | 3,220,000 |
23/02/2017 | 32,100 | 0.60 ▲ | 1.90 | 34,000 | 36,200 | 32,100 | 6,803 | 218,376,300 |
22/02/2017 | 31,500 | -0.50 ▼ | -1.56 | 31,500 | 31,500 | 31,500 | 101 | 3,181,500 |
21/02/2017 | 32,000 | 3.40 ▲ | 11.89 | 24,400 | 32,000 | 24,400 | 500 | 16,000,000 |
20/02/2017 | 28,600 | -3.50 ▼ | -10.90 | 28,600 | 28,600 | 28,600 | 200 | 5,720,000 |
17/02/2017 | 32,100 | 0.10 ▲ | 0.31 | 35,000 | 35,000 | 32,100 | 200 | 6,420,000 |
16/02/2017 | 32,000 | 0.70 ▲ | 2.24 | 32,000 | 32,000 | 32,000 | 200 | 6,400,000 |
15/02/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
14/02/2017 | 31,300 | -1.10 ▼ | -3.40 | 31,300 | 31,300 | 31,300 | 0 | 0 |
13/02/2017 | 32,400 | 0.30 ▲ | 0.93 | 30,200 | 32,400 | 30,200 | 200 | 6,480,000 |
10/02/2017 | 32,100 | 1.10 ▲ | 3.55 | 35,600 | 35,600 | 32,100 | 2,600 | 83,460,000 |
09/02/2017 | 31,000 | 4.00 ▲ | 14.81 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
08/02/2017 | 27,000 | -4.60 ▼ | -14.56 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
07/02/2017 | 31,600 | -5.50 ▼ | -14.82 | 31,600 | 31,600 | 31,600 | 100 | 3,160,000 |
06/02/2017 | 37,100 | 0.10 ▲ | 0.27 | 37,100 | 37,100 | 37,100 | 0 | 0 |
03/02/2017 | 37,000 | 3.90 ▲ | 11.78 | 37,000 | 37,200 | 37,000 | 14,000 | 518,000,000 |
02/02/2017 | 33,100 | 0.00 ■■ | 0.00 | 33,100 | 33,100 | 33,100 | 0 | 0 |
25/01/2017 | 33,100 | 4.30 ▲ | 14.93 | 33,100 | 33,100 | 33,100 | 100 | 3,310,000 |
24/01/2017 | 28,800 | 3.70 ▲ | 14.74 | 28,800 | 28,800 | 28,800 | 100 | 2,880,000 |
23/01/2017 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
20/01/2017 | 25,100 | -3.10 ▼ | -10.99 | 25,100 | 25,100 | 25,100 | 100 | 2,510,000 |
19/01/2017 | 28,200 | -4.90 ▼ | -14.80 | 28,200 | 28,200 | 28,200 | 100 | 2,820,000 |
18/01/2017 | 33,100 | -3.90 ▼ | -10.54 | 33,100 | 33,100 | 33,100 | 100 | 3,310,000 |
17/01/2017 | 37,000 | 4.50 ▲ | 13.85 | 37,000 | 37,300 | 31,300 | 14,601 | 540,237,000 |
16/01/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
13/01/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
12/01/2017 | 32,500 | -0.10 ▼ | -0.31 | 32,500 | 32,500 | 32,500 | 0 | 0 |
11/01/2017 | 32,600 | 0.60 ▲ | 1.88 | 32,000 | 32,600 | 32,000 | 600 | 19,560,000 |
10/01/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
09/01/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 10 | 320,000 |
06/01/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
05/01/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
04/01/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
03/01/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20 | 660,000 |
30/12/2016 | 33,000 | -4.90 ▼ | -12.93 | 33,000 | 33,000 | 33,000 | 100 | 3,300,000 |
29/12/2016 | 37,900 | 2.70 ▲ | 7.67 | 37,900 | 37,900 | 37,900 | 0 | 0 |
28/12/2016 | 35,200 | -1.70 ▼ | -4.61 | 38,000 | 38,000 | 35,200 | 4,100 | 144,320,000 |
27/12/2016 | 36,900 | 5.80 ▲ | 18.65 | 36,900 | 36,900 | 36,900 | 0 | 0 |
26/12/2016 | 31,100 | -1.10 ▼ | -3.42 | 36,000 | 37,000 | 28,100 | 17,100 | 531,810,000 |
23/12/2016 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 32,200 | 32,200 | 0 | 0 |
22/12/2016 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 32,200 | 32,200 | 0 | 0 |
21/12/2016 | 32,200 | -2.80 ▼ | -8.00 | 32,200 | 32,200 | 32,200 | 100 | 3,220,000 |
20/12/2016 | 35,000 | 4.00 ▲ | 12.90 | 26,400 | 35,600 | 26,400 | 2,800 | 98,000,000 |
19/12/2016 | 31,000 | -4.00 ▼ | -11.43 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
16/12/2016 | 35,000 | -3.00 ▼ | -7.89 | 35,000 | 35,000 | 35,000 | 1,000 | 35,000,000 |
15/12/2016 | 38,000 | -0.30 ▼ | -0.78 | 37,000 | 38,000 | 37,000 | 2,041 | 77,558,000 |
14/12/2016 | 38,300 | 4.60 ▲ | 13.65 | 37,000 | 38,300 | 37,000 | 5,000 | 191,500,000 |
13/12/2016 | 33,700 | -5.00 ▼ | -12.92 | 37,000 | 39,000 | 33,700 | 1,600 | 53,920,000 |
12/12/2016 | 38,700 | 5.60 ▲ | 16.92 | 38,700 | 38,700 | 38,700 | 0 | 0 |
09/12/2016 | 33,100 | -4.80 ▼ | -12.66 | 36,000 | 42,900 | 33,100 | 13,100 | 433,610,000 |
08/12/2016 | 37,900 | 1.70 ▲ | 4.70 | 37,900 | 37,900 | 37,700 | 5,000 | 189,500,000 |
07/12/2016 | 36,200 | 0.20 ▲ | 0.56 | 36,200 | 36,200 | 31,600 | 5,300 | 191,860,000 |
06/12/2016 | 36,000 | -0.80 ▼ | -2.17 | 30,900 | 36,000 | 30,900 | 20,700 | 745,200,000 |
05/12/2016 | 36,800 | 4.80 ▲ | 15.00 | 35,900 | 36,800 | 35,900 | 2,441 | 89,828,800 |
02/12/2016 | 32,000 | -4.20 ▼ | -11.60 | 32,100 | 32,100 | 32,000 | 700 | 22,400,000 |
01/12/2016 | 36,200 | -0.90 ▼ | -2.43 | 36,200 | 36,200 | 36,200 | 0 | 0 |
30/11/2016 | 37,100 | 7.00 ▲ | 23.26 | 34,000 | 37,100 | 28,100 | 4,301 | 159,567,100 |
29/11/2016 | 30,100 | -3.90 ▼ | -11.47 | 30,000 | 39,100 | 30,000 | 3,700 | 111,370,000 |
28/11/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
25/11/2016 | 34,000 | -6.00 ▼ | -15.00 | 34,000 | 34,000 | 34,000 | 1,100 | 37,400,000 |
24/11/2016 | 40,000 | 1.00 ▲ | 2.56 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
23/11/2016 | 39,000 | 5.60 ▲ | 16.77 | 47,000 | 47,200 | 37,600 | 6,000 | 234,000,000 |
22/11/2016 | 33,400 | -5.60 ▼ | -14.36 | 39,000 | 44,800 | 33,400 | 3,500 | 116,900,000 |
21/11/2016 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
18/11/2016 | 39,000 | 2.20 ▲ | 5.98 | 38,800 | 39,000 | 38,800 | 1,500 | 58,500,000 |
17/11/2016 | 36,800 | 4.80 ▲ | 15.00 | 33,000 | 36,800 | 33,000 | 300 | 11,040,000 |
16/11/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
15/11/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
14/11/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
11/11/2016 | 32,000 | -0.20 ▼ | -0.62 | 32,000 | 32,000 | 32,000 | 1,000 | 32,000,000 |
10/11/2016 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 32,200 | 32,200 | 0 | 0 |
09/11/2016 | 32,200 | 4.20 ▲ | 15.00 | 32,200 | 32,200 | 32,200 | 100 | 3,220,000 |
08/11/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
07/11/2016 | 28,000 | -1.00 ▼ | -3.45 | 28,000 | 28,000 | 28,000 | 0 | 0 |
04/11/2016 | 29,000 | -1.00 ▼ | -3.33 | 26,000 | 29,000 | 26,000 | 3,000 | 87,000,000 |
03/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
02/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
01/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
31/10/2016 | 30,000 | 3.00 ▲ | 11.11 | 30,000 | 30,000 | 30,000 | 200 | 6,000,000 |
28/10/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
27/10/2016 | 27,000 | 0.60 ▲ | 2.27 | 27,000 | 27,000 | 27,000 | 200 | 5,400,000 |
26/10/2016 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
25/10/2016 | 26,400 | 3.40 ▲ | 14.78 | 26,400 | 26,400 | 26,400 | 100 | 2,640,000 |
24/10/2016 | 23,000 | -3.30 ▼ | -12.55 | 24,000 | 24,000 | 22,800 | 800 | 18,400,000 |
21/10/2016 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,300 | 0 | 0 |
20/10/2016 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,300 | 0 | 0 |
19/10/2016 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,300 | 0 | 0 |
18/10/2016 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,300 | 0 | 0 |
17/10/2016 | 26,300 | 3.40 ▲ | 14.85 | 26,300 | 26,300 | 26,300 | 100 | 2,630,000 |
14/10/2016 | 22,900 | 0.10 ▲ | 0.44 | 22,900 | 22,900 | 22,900 | 0 | 0 |
13/10/2016 | 22,800 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 22,800 | 700 | 15,960,000 |
12/10/2016 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
11/10/2016 | 22,800 | 0.80 ▲ | 3.64 | 22,800 | 22,800 | 22,800 | 0 | 0 |
10/10/2016 | 22,000 | -3.80 ▼ | -14.73 | 23,000 | 23,000 | 22,000 | 400 | 8,800,000 |
07/10/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 17 | 438,600 |
06/10/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
05/10/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
04/10/2016 | 25,800 | 3.80 ▲ | 17.27 | 25,800 | 25,800 | 25,800 | 300 | 7,740,000 |
03/10/2016 | 22,000 | -3.80 ▼ | -14.73 | 23,000 | 23,000 | 22,000 | 200 | 4,400,000 |
30/09/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 17 | 438,600 |
29/09/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
28/09/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
27/09/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
26/09/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
23/09/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
22/09/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
21/09/2016 | 25,800 | 3.30 ▲ | 14.67 | 25,800 | 25,800 | 25,800 | 100 | 2,580,000 |
20/09/2016 | 22,500 | 2.90 ▲ | 14.80 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
19/09/2016 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
16/09/2016 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
15/09/2016 | 19,600 | 2.50 ▲ | 14.62 | 19,600 | 19,600 | 19,600 | 100 | 1,960,000 |
14/09/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
13/09/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
12/09/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
09/09/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
08/09/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
07/09/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
06/09/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
05/09/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
01/09/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
31/08/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
30/08/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
29/08/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
26/08/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
25/08/2016 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
24/08/2016 | 17,100 | -2.90 ▼ | -14.50 | 17,100 | 17,100 | 17,100 | 100 | 1,710,000 |
23/08/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
22/08/2016 | 20,000 | -3.30 ▼ | -14.16 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
19/08/2016 | 23,300 | -4.00 ▼ | -14.65 | 23,300 | 23,300 | 23,300 | 100 | 2,330,000 |
18/08/2016 | 27,300 | 3.50 ▲ | 14.71 | 27,300 | 27,300 | 27,300 | 200 | 5,460,000 |
17/08/2016 | 23,800 | -3.80 ▼ | -13.77 | 23,800 | 23,800 | 23,800 | 100 | 2,380,000 |
16/08/2016 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
15/08/2016 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
12/08/2016 | 27,600 | 3.60 ▲ | 15.00 | 27,600 | 27,600 | 27,600 | 300 | 8,280,000 |
11/08/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
10/08/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
09/08/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
08/08/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
05/08/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
04/08/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
03/08/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
02/08/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
01/08/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
29/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
28/07/2016 | 24,000 | 1.00 ▲ | 4.35 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
27/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
26/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
25/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
22/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
21/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
20/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
19/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
18/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
15/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
14/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
13/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
12/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
11/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
08/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
07/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
06/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
05/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
04/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
01/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
30/06/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
29/06/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
28/06/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
27/06/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
24/06/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
23/06/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
22/06/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
21/06/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
20/06/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
17/06/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
16/06/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
15/06/2016 | 23,000 | 0.30 ▲ | 1.32 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
14/06/2016 | 22,700 | -3.90 ▼ | -14.66 | 22,700 | 22,700 | 22,700 | 200 | 4,540,000 |
13/06/2016 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
10/06/2016 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
09/06/2016 | 26,600 | 3.40 ▲ | 14.66 | 26,600 | 26,600 | 26,500 | 1,300 | 34,580,000 |
08/06/2016 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 0 | 0 |
07/06/2016 | 23,800 | -4.20 ▼ | -15.00 | 23,800 | 23,800 | 23,800 | 500 | 11,900,000 |
06/06/2016 | 28,000 | 3.00 ▲ | 12.00 | 28,000 | 28,000 | 28,000 | 200 | 5,600,000 |
03/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
02/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
01/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
31/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
30/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
27/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
26/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
25/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
24/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
23/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
20/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
19/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
18/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
17/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
16/05/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
13/05/2016 | 25,000 | 0.20 ▲ | 0.81 | 25,000 | 25,000 | 25,000 | 900 | 22,500,000 |
12/05/2016 | 24,800 | 3.20 ▲ | 14.81 | 24,800 | 24,800 | 24,800 | 1,200 | 29,760,000 |
11/05/2016 | 21,600 | -3.70 ▼ | -14.62 | 21,600 | 21,600 | 21,600 | 600 | 12,960,000 |
10/05/2016 | 25,300 | 3.30 ▲ | 15.00 | 25,300 | 25,300 | 25,300 | 100 | 2,530,000 |
09/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
06/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
05/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
04/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
29/04/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
28/04/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
27/04/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
26/04/2016 | 22,000 | -3.80 ▼ | -14.73 | 22,000 | 22,000 | 22,000 | 500 | 11,000,000 |
25/04/2016 | 25,800 | 3.30 ▲ | 14.67 | 25,800 | 25,800 | 25,800 | 500 | 12,900,000 |
22/04/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
21/04/2016 | 22,500 | -3.90 ▼ | -14.77 | 22,500 | 22,500 | 22,500 | 600 | 13,500,000 |
20/04/2016 | 26,400 | 3.40 ▲ | 14.78 | 26,400 | 26,400 | 26,400 | 500 | 13,200,000 |
19/04/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
15/04/2016 | 23,000 | -4.00 ▼ | -14.81 | 23,000 | 23,000 | 23,000 | 500 | 11,500,000 |
14/04/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
13/04/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
12/04/2016 | 27,000 | 3.50 ▲ | 14.89 | 27,000 | 27,000 | 27,000 | 500 | 13,500,000 |
11/04/2016 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
08/04/2016 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
07/04/2016 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
06/04/2016 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
05/04/2016 | 23,500 | -4.10 ▼ | -14.86 | 23,500 | 23,500 | 23,500 | 500 | 11,750,000 |
04/04/2016 | 27,600 | 3.60 ▲ | 15.00 | 27,600 | 27,600 | 27,600 | 100 | 2,760,000 |
01/04/2016 | 24,000 | 3.10 ▲ | 14.83 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
31/03/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
30/03/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
29/03/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
28/03/2016 | 20,900 | -3.60 ▼ | -14.69 | 20,900 | 20,900 | 20,900 | 100 | 2,090,000 |
25/03/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
24/03/2016 | 24,500 | 5.50 ▲ | 28.95 | 24,500 | 24,500 | 24,500 | 0 | 0 |
23/03/2016 | 19,000 | -3.30 ▼ | -14.80 | 25,600 | 25,600 | 19,000 | 1,200 | 22,800,000 |
22/03/2016 | 22,300 | -3.90 ▼ | -14.89 | 22,300 | 22,300 | 22,300 | 200 | 4,460,000 |
21/03/2016 | 26,200 | -0.90 ▼ | -3.32 | 26,200 | 26,200 | 26,200 | 200 | 5,240,000 |
18/03/2016 | 27,100 | 0.10 ▲ | 0.37 | 30,000 | 31,000 | 27,100 | 10,280 | 278,588,000 |
17/03/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 2,530 | 68,310,000 |
16/03/2016 | 27,000 | -3.00 ▼ | -10.00 | 27,000 | 27,000 | 27,000 | 8,135 | 219,645,000 |
15/03/2016 | 30,000 | 3.80 ▲ | 14.50 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
14/03/2016 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
11/03/2016 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
10/03/2016 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
09/03/2016 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
08/03/2016 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
07/03/2016 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
04/03/2016 | 26,200 | -0.40 ▼ | -1.50 | 26,200 | 26,200 | 26,200 | 100 | 2,620,000 |
03/03/2016 | 26,600 | 1.40 ▲ | 5.56 | 30,000 | 30,000 | 26,600 | 4,900 | 130,340,000 |
02/03/2016 | 25,200 | -1.30 ▼ | -4.91 | 22,600 | 30,400 | 22,600 | 300 | 7,560,000 |
01/03/2016 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
29/02/2016 | 26,500 | 1.00 ▲ | 3.92 | 26,500 | 26,500 | 26,500 | 800 | 21,200,000 |
26/02/2016 | 25,500 | -4.20 ▼ | -14.14 | 25,500 | 25,500 | 25,500 | 1,000 | 25,500,000 |
25/02/2016 | 29,700 | -5.20 ▼ | -14.90 | 29,700 | 29,700 | 29,700 | 200 | 5,940,000 |
24/02/2016 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 34,900 | 34,900 | 0 | 0 |
23/02/2016 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 34,900 | 34,900 | 0 | 0 |
22/02/2016 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 34,900 | 34,900 | 0 | 0 |
19/02/2016 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 34,900 | 34,900 | 0 | 0 |
18/02/2016 | 34,900 | 3.80 ▲ | 12.22 | 34,900 | 34,900 | 34,900 | 100 | 3,490,000 |
17/02/2016 | 31,100 | -0.60 ▼ | -1.89 | 31,100 | 31,100 | 31,100 | 0 | 0 |
16/02/2016 | 31,700 | 4.10 ▲ | 14.86 | 25,000 | 31,700 | 25,000 | 27,600 | 874,920,000 |
15/02/2016 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
05/02/2016 | 27,600 | -2.40 ▼ | -8.00 | 27,600 | 27,600 | 27,600 | 200 | 5,520,000 |
04/02/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 10,800 | 324,000,000 |
03/02/2016 | 30,000 | -1.70 ▼ | -5.36 | 29,000 | 30,000 | 29,000 | 12,000 | 360,000,000 |
02/02/2016 | 31,700 | 3.70 ▲ | 13.21 | 31,700 | 31,700 | 31,700 | 100 | 3,170,000 |
01/02/2016 | 28,000 | 1.50 ▲ | 5.66 | 27,500 | 28,000 | 27,500 | 13,500 | 378,000,000 |
29/01/2016 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
28/01/2016 | 26,500 | -0.90 ▼ | -3.28 | 26,500 | 26,500 | 26,500 | 15,000 | 397,500,000 |
27/01/2016 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 27,400 | 27,400 | 0 | 0 |
26/01/2016 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 27,400 | 27,400 | 0 | 0 |
25/01/2016 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 27,400 | 27,400 | 0 | 0 |
22/01/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
21/01/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
20/01/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
19/01/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
18/01/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
15/01/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
14/01/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
13/01/2016 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
12/01/2016 | 28,000 | 2.10 ▲ | 8.11 | 28,000 | 28,000 | 28,000 | 1,400 | 39,200,000 |
11/01/2016 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
08/01/2016 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
07/01/2016 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
06/01/2016 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
05/01/2016 | 25,900 | -0.10 ▼ | -0.38 | 25,900 | 25,900 | 25,900 | 2,200 | 56,980,000 |
04/01/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
31/12/2015 | 26,000 | 0.50 ▲ | 1.96 | 26,000 | 26,000 | 26,000 | 800 | 20,800,000 |
30/12/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
29/12/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 500 | 12,750,000 |
28/12/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 1,000 | 25,500,000 |
25/12/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 1,600 | 40,800,000 |
24/12/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
23/12/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 2,900 | 73,950,000 |
22/12/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
21/12/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
18/12/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 1,800 | 45,900,000 |
17/12/2015 | 25,500 | -3.50 ▼ | -12.07 | 25,500 | 25,500 | 25,500 | 1,000 | 25,500,000 |
16/12/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
15/12/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
14/12/2015 | 29,000 | 3.70 ▲ | 14.62 | 29,000 | 29,000 | 29,000 | 100 | 2,900,000 |
11/12/2015 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
10/12/2015 | 25,300 | 3.30 ▲ | 15.00 | 25,300 | 25,300 | 25,300 | 100 | 2,530,000 |
09/12/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
08/12/2015 | 22,000 | -3.40 ▼ | -13.39 | 22,000 | 22,000 | 22,000 | 1,200 | 26,400,000 |
07/12/2015 | 25,400 | -4.40 ▼ | -14.77 | 25,400 | 25,400 | 25,400 | 100 | 2,540,000 |
04/12/2015 | 29,800 | -5.20 ▼ | -14.86 | 29,800 | 29,800 | 29,800 | 100 | 2,980,000 |
03/12/2015 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
02/12/2015 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
01/12/2015 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 1,000 | 35,000,000 |
30/11/2015 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
27/11/2015 | 35,000 | 4.20 ▲ | 13.64 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
26/11/2015 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
25/11/2015 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
24/11/2015 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
23/11/2015 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
20/11/2015 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 100 | 3,080,000 |
12/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
11/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
10/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
09/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
08/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
07/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
06/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
05/08/2012 | 10,000 | 5.00 ▲ | 100.00 | 5,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
29/03/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 80,000 | 400,000,000 |
28/03/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 60,000 | 300,000,000 |
27/03/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 40,000 | 200,000,000 |
26/03/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 40,000 | 200,000,000 |
25/03/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
24/03/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
23/03/2012 | 5,000 | -4.50 ▼ | -47.37 | 9,500 | 5,000 | 5,000 | 20,000 | 100,000,000 |
11/08/2011 | 9,500 | -0.25 ▼ | -2.56 | 9,750 | 10,000 | 9,000 | 70,000 | 650,000,000 |
10/08/2011 | 9,750 | 0.08 ▲ | 0.86 | 9,667 | 10,000 | 9,000 | 110,000 | 1,050,000,000 |
09/08/2011 | 9,667 | 0.17 ▲ | 1.76 | 9,500 | 10,000 | 9,000 | 90,000 | 850,000,000 |
08/08/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 70,000 | 650,000,000 |
07/08/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 70,000 | 650,000,000 |
06/08/2011 | 9,500 | 0.17 ▲ | 1.79 | 9,333 | 10,000 | 9,000 | 70,000 | 650,000,000 |
05/08/2011 | 9,333 | -0.17 ▼ | -1.76 | 9,500 | 10,000 | 9,000 | 120,000 | 1,100,000,000 |
04/08/2011 | 9,500 | -10.50 ▼ | -52.50 | 20,000 | 10,000 | 9,000 | 70,000 | 650,000,000 |
03/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
02/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
01/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
30/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
29/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
28/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
27/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
26/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
25/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
24/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
23/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
22/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
21/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
20/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
19/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
18/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
17/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
16/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
15/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
14/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
13/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
12/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
11/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
10/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
09/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
08/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
07/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
06/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
05/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 70,000 | 1,400,000,000 |
04/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 70,000 | 1,400,000,000 |
03/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 70,000 | 1,400,000,000 |
02/04/2011 | 20,000 | -3.43 ▼ | -14.64 | 23,429 | 20,000 | 20,000 | 70,000 | 1,400,000,000 |
01/04/2011 | 23,429 | -0.26 ▼ | -1.11 | 23,692 | 26,000 | 20,000 | 670,000 | 15,800,000,000 |
31/03/2011 | 23,692 | 0.00 ■■ | 0.00 | 23,692 | 26,000 | 20,000 | 620,000 | 14,800,000,000 |
30/03/2011 | 23,692 | 0.00 ■■ | 0.00 | 23,692 | 26,000 | 20,000 | 620,000 | 14,800,000,000 |
29/03/2011 | 23,692 | -0.31 ▼ | -1.28 | 24,000 | 26,000 | 20,000 | 620,000 | 14,800,000,000 |
28/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 26,000 | 20,000 | 570,000 | 13,800,000,000 |
27/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 26,000 | 20,000 | 570,000 | 13,800,000,000 |
26/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 26,000 | 20,000 | 570,000 | 13,800,000,000 |
25/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 26,000 | 20,000 | 570,000 | 13,800,000,000 |
24/03/2011 | 24,000 | -0.36 ▼ | -1.49 | 24,364 | 26,000 | 20,000 | 570,000 | 13,800,000,000 |
23/03/2011 | 24,364 | 0.00 ■■ | 0.00 | 24,364 | 26,000 | 20,000 | 520,000 | 12,800,000,000 |
22/03/2011 | 24,364 | 0.00 ■■ | 0.00 | 24,364 | 26,000 | 20,000 | 520,000 | 12,800,000,000 |
21/03/2011 | 24,364 | 0.00 ■■ | 0.00 | 24,364 | 26,000 | 20,000 | 520,000 | 12,800,000,000 |
20/03/2011 | 24,364 | 0.00 ■■ | 0.00 | 24,364 | 26,000 | 20,000 | 520,000 | 12,800,000,000 |
19/03/2011 | 24,364 | 0.00 ■■ | 0.00 | 24,364 | 26,000 | 20,000 | 520,000 | 12,800,000,000 |
18/03/2011 | 24,364 | -0.44 ▼ | -1.76 | 24,800 | 26,000 | 20,000 | 520,000 | 12,800,000,000 |
17/03/2011 | 24,800 | 0.02 ▲ | 0.09 | 24,778 | 26,000 | 20,000 | 470,000 | 11,800,000,000 |
16/03/2011 | 24,778 | 0.00 ■■ | 0.00 | 24,778 | 26,000 | 20,000 | 420,000 | 10,550,000,000 |
15/03/2011 | 24,778 | 0.00 ■■ | 0.00 | 24,778 | 26,000 | 20,000 | 420,000 | 10,550,000,000 |
14/03/2011 | 24,778 | 0.00 ■■ | 0.00 | 24,778 | 26,000 | 20,000 | 420,000 | 10,550,000,000 |
13/03/2011 | 24,778 | 0.00 ■■ | 0.00 | 24,778 | 26,000 | 20,000 | 420,000 | 10,550,000,000 |
12/03/2011 | 24,778 | 0.00 ■■ | 0.00 | 24,778 | 26,000 | 20,000 | 420,000 | 10,550,000,000 |
11/03/2011 | 24,778 | 0.00 ■■ | 0.00 | 24,778 | 26,000 | 20,000 | 420,000 | 10,550,000,000 |
10/03/2011 | 24,778 | -0.60 ▼ | -2.35 | 25,375 | 26,000 | 20,000 | 420,000 | 10,550,000,000 |
09/03/2011 | 25,375 | 0.00 ■■ | 0.00 | 25,375 | 26,000 | 25,000 | 400,000 | 10,150,000,000 |
08/03/2011 | 25,375 | 0.00 ■■ | 0.00 | 25,375 | 26,000 | 25,000 | 400,000 | 10,150,000,000 |
07/03/2011 | 25,375 | 0.00 ■■ | 0.00 | 25,375 | 26,000 | 25,000 | 400,000 | 10,150,000,000 |
06/03/2011 | 25,375 | 0.08 ▲ | 0.30 | 25,300 | 26,000 | 25,000 | 400,000 | 10,150,000,000 |
05/03/2011 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 26,000 | 25,000 | 600,000 | 15,150,000,000 |
04/03/2011 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 26,000 | 25,000 | 600,000 | 15,150,000,000 |
03/03/2011 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 26,000 | 25,000 | 600,000 | 15,150,000,000 |
02/03/2011 | 25,300 | 0.08 ▲ | 0.31 | 25,222 | 26,000 | 25,000 | 600,000 | 15,150,000,000 |
01/03/2011 | 25,222 | 0.00 ■■ | 0.00 | 25,222 | 26,000 | 25,000 | 550,000 | 13,850,000,000 |
28/02/2011 | 25,222 | 0.10 ▲ | 0.39 | 25,125 | 26,000 | 25,000 | 550,000 | 13,850,000,000 |
27/02/2011 | 25,125 | 0.13 ▲ | 0.50 | 25,000 | 26,000 | 25,000 | 500,000 | 12,550,000,000 |
26/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 450,000 | 11,250,000,000 |
25/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 250,000 | 6,250,000,000 |
24/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 200,000 | 5,000,000,000 |
23/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 200,000 | 5,000,000,000 |
22/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 150,000 | 3,750,000,000 |
21/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
20/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
19/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
18/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
17/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
16/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
15/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
14/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
13/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
12/02/2011 | 25,000 | 5.70 ▲ | 29.53 | 19,300 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
26/01/2011 | 19,300 | -0.70 ▼ | -3.50 | 20,000 | 19,300 | 19,300 | 30,000 | 579,000,000 |
21/01/2011 | 20,000 | -2.00 ▼ | -9.09 | 22,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
27/10/2010 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 40,000 | 880,000,000 |
26/10/2010 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 40,000 | 880,000,000 |
25/10/2010 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 40,000 | 880,000,000 |
24/10/2010 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 40,000 | 880,000,000 |
23/10/2010 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 40,000 | 880,000,000 |
22/10/2010 | 22,000 | -1.50 ▼ | -6.38 | 23,500 | 22,000 | 22,000 | 40,000 | 880,000,000 |
09/09/2010 | 23,500 | -1.50 ▼ | -6.00 | 25,000 | 23,500 | 23,500 | 50,000 | 1,175,000,000 |
08/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 0 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |