Lịch sử giao dịch NDP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược phẩm 2/9
National Day Pharmaceutical JSC
Mã CK: NDP 21.70 ▼ -1.70 (-7.83%) (cập nhật 15:00 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.nadyphar.com.vn

NDP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	21,700	-1.70 ▼	-7.83	23,400	21,700	21,700	120	2,604,000
22/04/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
19/04/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
17/04/2024	23,400	1.40 ▲	5.98	22,000	23,400	23,400	10	234,000
16/04/2024	22,000	-2.90 ▼	-13.18	24,900	22,000	22,000	10	220,000
15/04/2024	24,900	2.90 ▲	11.65	22,000	24,900	24,900	10	249,000
12/04/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
11/04/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
10/04/2024	22,000	0.40 ▲	1.82	21,600	22,000	22,000	10	220,000
09/04/2024	21,600	0.00 ■■	0.00	21,600	21,600	21,600	10	216,000
08/04/2024	21,600	0.00 ■■	0.00	21,600	21,600	21,600	360	7,776,000
05/04/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
04/04/2024	21,600	0.10 ▲	0.46	21,500	21,600	21,600	300	6,480,000
03/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
29/03/2024	21,500	-2.00 ▼	-9.30	23,500	21,500	21,500	240	5,160,000
28/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
20/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/03/2024	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	30	720,000
15/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/03/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
13/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/02/2024	25,000	0.50 ▲	2.00	24,500	25,000	25,000	1,060	26,500,000
23/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/02/2024	24,500	-1.50 ▼	-6.12	26,000	24,500	24,500	40	980,000
20/02/2024	26,000	1.80 ▲	6.92	24,200	26,000	26,000	1,300	33,800,000
19/02/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
16/02/2024	24,200	-4.20 ▼	-17.36	28,400	24,200	24,200	500	12,100,000
15/02/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
07/02/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
06/02/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
05/02/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
02/02/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
01/02/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
31/01/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
30/01/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
29/01/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
26/01/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
25/01/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
24/01/2024	28,400	3.60 ▲	12.68	24,800	28,400	28,400	100	2,840,000
23/01/2024	24,800	3.10 ▲	12.50	21,700	24,800	24,800	100	2,480,000
22/01/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/01/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/01/2024	21,700	-3.30 ▼	-15.21	25,000	21,700	21,700	500	10,850,000
17/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/01/2024	25,000	1.50 ▲	6.00	23,500	25,000	25,000	400	10,000,000
03/01/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
02/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/12/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/12/2023	21,700	0.20 ▲	0.92	21,500	23,500	21,700	6,000	130,200,000
27/12/2023	21,600	-0.40 ▼	-1.85	22,000	21,600	21,500	191,000	4,125,600,000
26/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,300	116,600,000
25/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,200	70,400,000
20/12/2023	22,000	0.90 ▲	4.09	21,100	22,000	22,000	4,000	88,000,000
19/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
18/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/12/2023	21,100	1.90 ▲	9.00	19,200	21,100	21,100	100	2,110,000
13/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
05/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
04/12/2023	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	100	1,920,000
01/12/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/11/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	5,100	114,750,000
23/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/11/2023	22,500	0.30 ▲	1.33	22,200	22,500	22,500	1,000	22,500,000
21/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
20/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
17/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
16/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
15/11/2023	22,500	1.50 ▲	6.67	21,000	22,500	22,000	5,400	121,500,000
14/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/11/2023	21,200	1.40 ▲	6.60	19,800	21,200	20,800	2,000	42,400,000
10/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/11/2023	19,800	-3.10 ▼	-15.66	22,900	19,800	19,800	100	1,980,000
06/11/2023	23,000	2.20 ▲	9.57	20,800	23,000	22,700	13,500	310,500,000
03/11/2023	21,000	-0.50 ▼	-2.38	21,500	21,000	20,500	200	4,200,000
02/11/2023	21,500	2.80 ▲	13.02	18,700	21,500	21,500	4,300	92,450,000
01/11/2023	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	100	1,870,000
31/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/10/2023	22,000	0.40 ▲	1.82	21,600	22,000	22,000	100	2,200,000
27/10/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
26/10/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
25/10/2023	21,600	-1.30 ▼	-6.02	22,900	21,600	21,600	100	2,160,000
24/10/2023	23,000	0.70 ▲	3.04	22,300	23,000	22,300	14,400	331,200,000
23/10/2023	22,500	-0.30 ▼	-1.33	22,800	22,500	21,200	600	13,500,000
20/10/2023	22,800	1.70 ▲	7.46	21,100	22,800	22,800	100	2,280,000
19/10/2023	22,400	0.00 ■■	0.00	22,400	22,400	19,100	2,500	56,000,000
18/10/2023	22,400	1.00 ▲	4.46	21,400	22,400	22,400	100	2,240,000
17/10/2023	23,800	0.90 ▲	3.78	22,900	23,800	19,500	1,100	26,180,000
16/10/2023	22,900	1.60 ▲	6.99	21,300	22,900	22,900	100	2,290,000
13/10/2023	21,300	2.70 ▲	12.68	18,600	21,300	21,300	6,100	129,930,000
12/10/2023	18,600	-2.40 ▼	-12.90	21,000	18,600	18,600	100	1,860,000
11/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/09/2023	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
28/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/08/2023	22,000	0.90 ▲	4.09	21,100	22,000	22,000	100	2,200,000
29/08/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/08/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
25/08/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
24/08/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
23/08/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/08/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
21/08/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
18/08/2023	21,100	21.10 ▲	100.00	0	0	0	0	0
17/08/2023	21,100	-2.90 ▼	-13.74	24,000	21,100	21,100	100	2,110,000
16/08/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
15/08/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
14/08/2023	22,500	-0.40 ▼	-1.78	22,900	22,500	21,700	200	4,500,000
11/08/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
10/08/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
09/08/2023	22,900	0.30 ▲	1.31	22,600	22,900	22,900	100	2,290,000
08/08/2023	22,900	-1.00 ▼	-4.37	23,900	22,900	21,300	1,100	25,190,000
07/08/2023	23,900	2.40 ▲	10.04	21,500	23,900	23,900	100	2,390,000
04/08/2023	21,500	-1.40 ▼	-6.51	22,900	21,500	21,500	100	2,150,000
03/08/2023	22,900	1.40 ▲	6.11	21,500	22,900	22,900	1,200	27,480,000
02/08/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/08/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/07/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/07/2023	21,500	-1.90 ▼	-8.84	23,400	21,500	21,500	100	2,150,000
27/07/2023	23,400	23.40 ▲	100.00	0	23,400	23,400	100	2,340,000
26/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
25/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
24/07/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,400	300	6,750,000
21/07/2023	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	200	4,500,000
20/07/2023	26,400	2.90 ▲	10.98	23,500	26,400	26,400	100	2,640,000
19/07/2023	23,900	-0.20 ▼	-0.84	24,100	23,900	21,500	2,100	50,190,000
18/07/2023	25,900	2.80 ▲	10.81	23,100	25,900	21,400	500	12,950,000
17/07/2023	24,100	3.00 ▲	12.45	21,100	24,100	21,200	300	7,230,000
14/07/2023	21,100	0.90 ▲	4.27	20,200	21,100	21,100	1,900	40,090,000
13/07/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/07/2023	20,200	-1.70 ▼	-8.42	21,900	20,200	20,200	100	2,020,000
11/07/2023	21,900	0.10 ▲	0.46	21,800	22,000	21,900	700	15,330,000
10/07/2023	21,800	-1.40 ▼	-6.42	23,200	21,800	21,800	100	2,180,000
07/07/2023	23,900	2.30 ▲	9.62	21,600	23,900	21,700	300	7,170,000
06/07/2023	21,600	0.80 ▲	3.70	20,800	21,600	21,600	100	2,160,000
05/07/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
04/07/2023	20,800	-1.30 ▼	-6.25	22,100	20,800	20,800	100	2,080,000
03/07/2023	21,700	-2.30 ▼	-10.60	24,000	24,000	20,700	300	6,510,000
30/06/2023	24,000	0.80 ▲	3.33	23,200	24,000	24,000	400	9,600,000
29/06/2023	24,000	-2.90 ▼	-12.08	26,900	26,900	22,900	2,000	48,000,000
28/06/2023	26,900	3.40 ▲	12.64	23,500	26,900	26,900	100	2,690,000
27/06/2023	23,500	0.90 ▲	3.83	22,600	24,400	20,700	500	11,750,000
26/06/2023	23,400	2.70 ▲	11.54	20,700	23,400	20,900	300	7,020,000
23/06/2023	20,700	0.20 ▲	0.97	20,500	20,700	20,700	1,000	20,700,000
22/06/2023	20,500	-2.70 ▼	-13.17	23,200	20,500	20,500	1,000	20,500,000
21/06/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
20/06/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
19/06/2023	23,200	-0.30 ▼	-1.29	23,500	23,500	23,000	9,400	218,080,000
16/06/2023	23,400	2.90 ▲	12.39	20,500	23,500	23,400	200	4,680,000
15/06/2023	20,500	0.40 ▲	1.95	20,100	20,500	20,500	2,000	41,000,000
14/06/2023	20,100	2.60 ▲	12.94	17,500	20,100	20,100	3,000	60,300,000
13/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/05/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/04/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/04/2023	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	100	1,750,000
04/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/04/2023	20,500	-2.50 ▼	-12.20	23,000	20,500	20,500	100	2,050,000
31/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/03/2023	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
29/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/03/2023	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	300	6,000,000
26/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
20/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
13/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
10/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/03/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
08/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
02/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
01/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/02/2023	22,500	1.00 ▲	4.44	21,500	22,500	22,500	200	4,500,000
22/02/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/02/2023	22,000	-1.80 ▼	-8.18	23,800	22,100	22,000	1,000	22,000,000
20/02/2023	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	100	2,380,000
17/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
16/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/02/2023	28,000	1.00 ▲	3.57	27,000	28,000	28,000	300	8,400,000
14/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/01/2023	27,000	3.50 ▲	12.96	23,500	27,000	27,000	100	2,700,000
19/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
17/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
10/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
03/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
20/12/2022	23,500	3.00 ▲	12.77	20,500	23,500	23,500	500	11,750,000
19/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/12/2022	20,500	-2.50 ▼	-12.20	23,000	20,500	20,500	3,000	61,500,000
08/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/11/2022	23,000	2.50 ▲	10.87	20,500	23,000	23,000	1,200	27,600,000
23/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/11/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
15/11/2022	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	1,600	32,800,000
14/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/11/2022	21,000	-1.10 ▼	-5.24	22,100	21,000	21,000	2,400	50,400,000
01/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
31/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
28/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
27/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
26/10/2022	22,100	-3.30 ▼	-14.93	25,400	22,100	22,100	1,100	24,310,000
25/10/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
24/10/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
21/10/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
20/10/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
19/10/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
18/10/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
17/10/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
14/10/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
13/10/2022	25,000	-4.00 ▼	-16.00	29,000	29,000	24,700	8,400	210,000,000
12/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/10/2022	29,000	3.70 ▲	12.76	25,300	29,000	29,000	100	2,900,000
06/10/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/10/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
04/10/2022	25,300	3.20 ▲	12.65	22,100	25,300	25,300	100	2,530,000
03/10/2022	22,100	2.80 ▲	12.67	19,300	22,100	22,100	1,000	22,100,000
30/09/2022	19,300	2.60 ▲	13.47	16,700	19,300	19,300	100	1,930,000
29/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
23/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
20/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
19/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
16/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
15/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
14/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
13/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
12/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
09/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
08/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
07/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
06/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
05/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
31/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
30/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
29/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
25/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
24/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
23/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/08/2022	16,700	-2.50 ▼	-14.97	19,200	16,700	16,700	100	1,670,000
19/08/2022	19,200	-3.10 ▼	-16.15	22,300	19,200	19,200	100	1,920,000
18/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/08/2022	22,300	0.30 ▲	1.35	22,000	22,300	22,300	100	2,230,000
15/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/08/2022	22,000	0.00 ■■	0.00	22,000	22,100	22,000	1,000	22,000,000
05/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/08/2022	22,000	0.10 ▲	0.45	21,900	22,000	22,000	200	4,400,000
03/08/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
02/08/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
01/08/2022	21,900	-3.10 ▼	-14.16	25,000	22,200	21,900	2,100	45,990,000
29/07/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
28/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/06/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
29/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/06/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
27/06/2022	20,700	-1.30 ▼	-6.28	22,000	25,300	20,700	1,400	28,980,000
24/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/06/2022	22,000	0.50 ▲	2.27	21,500	22,000	22,000	4,900	107,800,000
17/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
10/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
09/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
08/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
03/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/05/2022	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
27/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
26/05/2022	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	100	1,870,000
25/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/05/2022	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	100	2,200,000
10/05/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/05/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
26/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
25/04/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
23/04/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
22/04/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
21/04/2022	26,200	3.40 ▲	12.98	22,800	26,200	26,200	20	524,000
20/04/2022	22,800	-3.10 ▼	-13.60	25,900	22,800	22,800	100	2,280,000
19/04/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
18/04/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
16/04/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
15/04/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
14/04/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,900	200	5,180,000
13/04/2022	22,900	-3.00 ▼	-13.10	25,900	0	0	0	0
12/04/2022	22,900	-0.30 ▼	-1.31	23,200	26,600	22,900	800	18,320,000
08/04/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
07/04/2022	23,200	0.20 ▲	0.86	23,000	23,200	23,200	100	2,320,000
06/04/2022	23,000	0.30 ▲	1.30	22,700	23,000	23,000	4,500	103,500,000
05/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
31/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
30/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
25/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
24/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/03/2022	22,700	0.50 ▲	2.20	22,200	22,700	22,700	100	2,270,000
22/03/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
21/03/2022	22,200	-2.80 ▼	-12.61	25,000	22,200	22,200	100	2,220,000
18/03/2022	25,000	0.90 ▲	3.60	24,100	25,000	25,000	100	2,500,000
17/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
16/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
14/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
08/03/2022	24,100	-0.20 ▼	-0.83	24,300	24,100	24,100	100	2,410,000
07/03/2022	24,300	-4.10 ▼	-16.87	28,400	24,300	24,300	200	4,860,000
04/03/2022	27,000	-1.40 ▼	-5.19	28,400	0	0	0	0
03/03/2022	27,000	-1.40 ▼	-5.19	28,400	0	0	0	0
02/03/2022	27,000	2.00 ▲	7.41	25,000	28,600	22,600	6,400	172,800,000
01/03/2022	25,000	1.70 ▲	6.80	23,300	25,000	25,000	400	10,000,000
28/02/2022	23,300	0.10 ▲	0.43	23,200	23,300	23,300	900	20,970,000
25/02/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
24/02/2022	23,200	0.10 ▲	0.43	23,100	23,200	23,200	400	9,280,000
23/02/2022	23,100	-2.90 ▼	-12.55	26,000	23,100	23,100	100	2,310,000
22/02/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	800	21,600,000
21/02/2022	27,000	3.10 ▲	11.48	23,900	27,000	27,000	100	2,700,000
18/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
17/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
16/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
15/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
14/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
11/02/2022	23,900	0.70 ▲	2.93	23,200	23,900	23,900	100	2,390,000
10/02/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
09/02/2022	23,200	-3.30 ▼	-14.22	26,500	23,200	23,200	100	2,320,000
08/02/2022	22,600	-0.80 ▼	-3.54	23,400	26,900	22,600	1,200	27,120,000
07/02/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
28/01/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
27/01/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
26/01/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
25/01/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
24/01/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
21/01/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
20/01/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
19/01/2022	23,400	0.10 ▲	0.43	23,300	23,400	23,400	1,000	23,400,000
18/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
17/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
14/01/2022	23,300	-0.40 ▼	-1.72	23,700	23,300	23,300	3,000	69,900,000
13/01/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
12/01/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
11/01/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
10/01/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
07/01/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
06/01/2022	23,700	0.10 ▲	0.42	23,600	23,700	23,700	100	2,370,000
05/01/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
04/01/2022	23,600	0.10 ▲	0.42	23,500	23,600	23,600	100	2,360,000
31/12/2021	23,300	2.50 ▲	10.73	23,300	25,800	23,400	421,500	9,820,950,000
30/12/2021	23,300	0.00 ■■	0.00	23,300	0	0	0	0
29/12/2021	23,300	0.00 ■■	0.00	23,300	23,300	23,300	1,200	27,960,000
22/12/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
21/12/2021	23,200	-0.20 ▼	-0.86	23,400	23,200	23,200	9,900	229,680,000
20/12/2021	23,500	-23.40 ▼	-99.57	23,400	0	0	0	0
17/12/2021	23,500	-23.40 ▼	-99.57	23,400	0	0	0	0
16/12/2021	23,500	-23.40 ▼	-99.57	23,400	0	0	0	0
15/12/2021	23,500	-23.40 ▼	-99.57	23,400	0	0	0	0
13/12/2021	23,500	-2.00 ▼	-8.51	25,500	23,500	23,000	1,200	28,200,000
10/12/2021	22,700	-25.50 ▼	-112.33	25,500	0	0	0	0
09/12/2021	22,700	-0.80 ▼	-3.52	23,500	25,500	22,700	6,600	149,820,000
08/12/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	6,500	152,750,000
07/12/2021	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	100	2,350,000
06/12/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
03/12/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
02/12/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
01/12/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
30/11/2021	23,900	-2.80 ▼	-11.72	26,700	23,900	23,900	100	2,390,000
29/11/2021	26,700	1.70 ▲	6.37	25,000	26,700	26,700	200	5,340,000
26/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/11/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	2,200	55,000,000
16/11/2021	25,400	-25.10 ▼	-98.82	25,100	0	0	0	0
15/11/2021	25,400	-25.10 ▼	-98.82	25,100	0	0	0	0
12/11/2021	25,400	0.00 ■■	0.00	25,400	26,300	23,900	600	15,240,000
11/11/2021	26,000	-25.40 ▼	-97.69	25,400	0	0	0	0
10/11/2021	26,000	1.00 ▲	3.85	25,000	26,000	23,700	400	10,400,000
09/11/2021	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,600	40,000,000
08/11/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
05/11/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
03/11/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
02/11/2021	24,600	-0.20 ▼	-0.81	24,800	24,600	24,600	9,100	223,860,000
01/11/2021	24,100	-24.80 ▼	-102.90	24,800	0	0	0	0
29/10/2021	24,100	1.10 ▲	4.56	23,000	24,900	24,100	1,100	26,510,000
28/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/10/2021	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	1,000	23,000,000
22/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/10/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,800	65,800,000
20/10/2021	23,500	0.10 ▲	0.43	23,400	23,600	23,500	3,000	70,500,000
19/10/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
18/10/2021	23,400	-0.70 ▼	-2.99	24,100	23,500	23,400	2,100	49,140,000
15/10/2021	23,400	-24.10 ▼	-102.99	24,100	0	0	0	0
14/10/2021	23,400	-24.10 ▼	-102.99	24,100	0	0	0	0
13/10/2021	23,400	-1.60 ▼	-6.84	25,000	25,000	23,400	10,300	241,020,000
12/10/2021	23,700	-1.60 ▼	-6.75	25,300	25,500	23,500	1,700	40,290,000
11/10/2021	25,500	0.70 ▲	2.75	24,800	25,500	25,000	2,100	53,550,000
08/10/2021	25,000	0.60 ▲	2.40	24,400	25,000	23,100	1,100	27,500,000
07/10/2021	23,700	-1.30 ▼	-5.49	25,000	25,000	23,700	1,500	35,550,000
06/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/09/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
29/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/09/2021	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	1,000	25,000,000
27/09/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
24/09/2021	25,200	1.70 ▲	6.75	23,500	25,200	25,200	300	7,560,000
23/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/09/2021	23,500	-0.60 ▼	-2.55	24,100	23,500	23,500	700	16,450,000
17/09/2021	24,300	-24.10 ▼	-99.18	24,100	0	0	0	0
16/09/2021	24,300	-24.10 ▼	-99.18	24,100	0	0	0	0
15/09/2021	24,300	0.30 ▲	1.23	24,000	24,300	24,000	500	12,150,000
14/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/09/2021	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
10/09/2021	23,500	-1.30 ▼	-5.53	24,800	24,000	23,500	2,400	56,400,000
09/09/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
08/09/2021	24,800	0.00 ■■	0.00	24,800	24,800	24,800	2,100	52,080,000
07/09/2021	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	100	2,480,000
06/09/2021	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,500	37,500,000
01/09/2021	24,600	0.00 ■■	0.00	24,600	24,600	24,600	2,000	49,200,000
31/08/2021	24,600	0.20 ▲	0.81	24,400	26,000	24,500	7,200	177,120,000
30/08/2021	24,000	2.40 ▲	10.00	21,600	24,800	24,000	5,600	134,400,000
27/08/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
26/08/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
25/08/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
24/08/2021	21,600	-1.40 ▼	-6.48	23,000	21,600	21,600	100	2,160,000
23/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/08/2021	23,000	1.40 ▲	6.09	21,600	23,000	23,000	1,000	23,000,000
19/08/2021	21,500	-21.60 ▼	-100.47	21,600	0	0	0	0
18/08/2021	21,500	-21.60 ▼	-100.47	21,600	0	0	0	0
17/08/2021	21,500	-1.20 ▼	-5.58	22,700	22,100	21,500	3,000	64,500,000
16/08/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
13/08/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
12/08/2021	22,700	-2.30 ▼	-10.13	25,000	22,700	22,700	100	2,270,000
11/08/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/08/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/08/2021	25,000	2.70 ▲	10.80	22,300	25,000	25,000	1,000	25,000,000
06/08/2021	22,300	-2.90 ▼	-13.00	25,200	22,300	22,300	100	2,230,000
05/08/2021	26,000	1.30 ▲	5.00	24,700	26,000	24,000	1,900	49,400,000
04/08/2021	22,400	-24.70 ▼	-110.27	24,700	0	0	0	0
03/08/2021	22,400	-24.70 ▼	-110.27	24,700	0	0	0	0
02/08/2021	22,400	-0.10 ▼	-0.45	22,500	25,800	22,300	2,400	53,760,000
30/07/2021	22,500	0.40 ▲	1.78	22,100	22,500	22,500	1,000	22,500,000
29/07/2021	22,100	-0.40 ▼	-1.81	22,500	22,100	22,100	100	2,210,000
28/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/07/2021	22,500	-3.60 ▼	-16.00	26,100	22,500	22,500	100	2,250,000
26/07/2021	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
23/07/2021	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
22/07/2021	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
21/07/2021	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
20/07/2021	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
19/07/2021	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
16/07/2021	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
15/07/2021	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
14/07/2021	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
13/07/2021	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
12/07/2021	26,000	0.00 ■■	0.00	26,000	26,100	26,000	200	5,200,000
09/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/06/2021	26,000	1.60 ▲	6.15	24,400	26,000	26,000	100	2,600,000
28/06/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
25/06/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
24/06/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
23/06/2021	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,100	26,840,000
22/06/2021	26,000	-24.40 ▼	-93.85	24,400	0	0	0	0
21/06/2021	26,000	-24.40 ▼	-93.85	24,400	0	0	0	0
18/06/2021	26,000	-24.40 ▼	-93.85	24,400	0	0	0	0
17/06/2021	26,000	-24.40 ▼	-93.85	24,400	0	0	0	0
16/06/2021	26,000	-2.40 ▼	-9.23	28,400	26,000	24,200	2,800	72,800,000
15/06/2021	28,700	3.70 ▲	12.89	25,000	28,700	28,700	10,300	295,610,000
14/06/2021	25,000	0.50 ▲	2.00	24,500	25,000	25,000	700	17,500,000
11/06/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
10/06/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/06/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
08/06/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,300	31,850,000
07/06/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
04/06/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
03/06/2021	24,500	-3.80 ▼	-15.51	28,300	24,500	24,500	200	4,900,000
02/06/2021	28,400	3.70 ▲	13.03	24,700	28,400	28,200	200	5,680,000
01/06/2021	24,700	0.00 ■■	0.00	24,700	24,700	24,700	500	12,350,000
31/05/2021	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	800	19,760,000
28/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/05/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	8,100	234,900,000
26/05/2021	28,900	3.60 ▲	12.46	25,300	29,000	28,900	2,500	72,250,000
25/05/2021	25,300	3.30 ▲	13.04	22,000	25,300	25,300	500	12,650,000
24/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/05/2021	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	4,000	88,000,000
05/05/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/04/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/04/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/04/2021	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	2,200	51,700,000
26/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
23/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
22/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
20/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
19/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
16/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
15/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
14/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
13/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
12/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
09/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
08/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
07/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
06/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
05/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
02/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
01/04/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
31/03/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
30/03/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
29/03/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
26/03/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
25/03/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
24/03/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
23/03/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
22/03/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
19/03/2021	25,000	-24.00 ▼	-96.00	24,000	0	0	0	0
18/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/01/2021	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
31/12/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
30/12/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
28/12/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
24/12/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
23/12/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
18/12/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
17/12/2020	34,300	4.40 ▲	12.83	29,900	34,300	34,300	10	343,000
16/12/2020	34,300	4.40 ▲	12.83	29,900	34,300	34,300	10	343,000
15/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/12/2020	29,900	2.00 ▲	6.69	27,900	29,900	29,900	10	299,000
30/11/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
27/11/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
26/11/2020	27,900	3.20 ▲	11.47	24,700	27,900	27,900	100	2,790,000
25/11/2020	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
24/11/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/11/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/11/2020	21,500	-2.50 ▼	-11.63	24,000	21,500	21,500	300	6,450,000
19/11/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/11/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/11/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/11/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/11/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/11/2020	24,000	-3.80 ▼	-15.83	27,800	24,000	24,000	300	7,200,000
10/11/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
09/11/2020	27,800	2.80 ▲	10.07	25,000	27,800	27,800	100	2,780,000
06/11/2020	26,900	0.00 ■■	0.00	26,900	26,900	23,000	20	538,000
05/11/2020	26,900	3.40 ▲	12.64	23,500	26,900	26,900	100	2,690,000
04/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/10/2020	23,500	3.00 ▲	12.77	20,500	23,500	23,500	10	235,000
19/10/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
16/10/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
15/10/2020	20,500	-2.50 ▼	-12.20	23,000	20,500	20,500	100	2,050,000
14/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/10/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	11,600	266,800,000
07/10/2020	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	220	5,060,000
02/10/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/10/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/09/2020	24,000	0.20 ▲	0.83	23,800	24,000	24,000	200	4,800,000
28/09/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
25/09/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
24/09/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,800	10	238,000
23/09/2020	23,800	3.10 ▲	13.03	20,700	23,800	23,800	10	238,000
22/09/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
21/09/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
18/09/2020	20,700	-3.60 ▼	-17.39	24,300	20,700	20,700	10	207,000
17/09/2020	24,300	-3.50 ▼	-14.40	27,800	24,300	24,300	100	2,430,000
16/09/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
15/09/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
14/09/2020	27,800	0.00 ■■	0.00	27,800	27,800	27,800	160	4,448,000
11/09/2020	24,200	-0.80 ▼	-3.31	25,000	28,000	24,200	2,100	50,820,000
10/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/08/2020	25,000	-1.30 ▼	-5.20	26,300	25,000	25,000	1,000	25,000,000
26/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
25/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
24/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
21/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
20/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
19/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
18/08/2020	26,300	3.40 ▲	12.93	22,900	26,300	26,300	10	263,000
17/08/2020	22,900	-3.90 ▼	-17.03	26,800	22,900	22,900	100	2,290,000
14/08/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
13/08/2020	26,800	-4.70 ▼	-17.54	31,500	26,800	26,800	10	268,000
12/08/2020	25,500	-4.40 ▼	-17.25	29,900	33,500	25,500	40	1,020,000
11/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/08/2020	29,900	2.20 ▲	7.36	27,700	29,900	29,900	500	14,950,000
06/08/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
05/08/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
04/08/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
03/08/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
31/07/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
30/07/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
29/07/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
28/07/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
27/07/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
24/07/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
23/07/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
22/07/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
21/07/2020	27,700	3.60 ▲	13.00	24,100	27,700	27,700	10	277,000
20/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
17/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
16/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
15/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
14/07/2020	24,100	-3.50 ▼	-14.52	27,600	24,100	24,100	300	7,230,000
13/07/2020	24,100	-27.60 ▼	-114.52	27,600	0	0	0	0
10/07/2020	24,100	-27.60 ▼	-114.52	27,600	0	0	0	0
09/07/2020	24,100	-1.90 ▼	-7.88	26,000	28,000	24,100	330	7,953,000
08/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/06/2020	26,000	-26.00 ▼	-100.00	25,000	0	0	0	0
29/06/2020	26,000	1.00 ▲	3.85	25,000	26,000	26,000	200	5,200,000
26/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/06/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
10/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/05/2020	25,000	1.80 ▲	7.20	23,200	25,000	25,000	110	2,750,000
28/05/2020	25,000	1.80 ▲	7.20	23,200	25,000	25,000	110	2,750,000
27/05/2020	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	10	232,000
26/05/2020	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	10	232,000
25/05/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
22/05/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
21/05/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
20/05/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
15/05/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
12/05/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
11/05/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
10/05/2020	27,200	-4.70 ▼	-17.28	31,900	27,200	27,200	100	2,720,000
08/05/2020	27,200	-4.70 ▼	-17.28	31,900	27,200	27,200	100	2,720,000
07/05/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
06/05/2020	31,900	9.10 ▲	28.53	22,800	31,900	31,900	10	319,000
05/05/2020	24,000	-22.80 ▼	-95.00	22,800	0	0	0	0
29/04/2020	24,000	-22.80 ▼	-95.00	22,800	0	0	0	0
24/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/03/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
22/03/2020	24,000	-3.00 ▼	-12.50	27,000	24,000	24,000	10	240,000
20/03/2020	24,000	-3.00 ▼	-12.50	27,000	24,000	24,000	10	240,000
19/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/03/2020	27,000	-4.00 ▼	-14.81	31,000	27,000	27,000	10	270,000
16/03/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/03/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/03/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
11/03/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/03/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/03/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/03/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/02/2020	31,000	1.20 ▲	3.87	29,800	31,000	31,000	100	3,100,000
11/02/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
10/02/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
07/02/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
05/02/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
04/02/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
03/02/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
31/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
30/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
21/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
20/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
17/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
16/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
15/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
09/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
08/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
06/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
03/01/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,800	500	14,900,000
02/01/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,800	500	14,900,000
31/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
30/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
27/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
26/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
24/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
23/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
20/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
19/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
16/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
12/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
11/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
10/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
09/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
06/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
04/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
03/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
02/12/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
29/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
28/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
27/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
26/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
25/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
22/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
21/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
20/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
19/11/2019	29,800	0.00 ■■	0.00	29,800	29,800	29,800	100	2,980,000
18/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
15/11/2019	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	10	298,000
14/11/2019	35,000	-2.30 ▼	-6.57	37,300	35,000	35,000	2,000	70,000,000
13/11/2019	37,300	4.70 ▲	12.60	32,600	37,300	37,300	100	3,730,000
12/11/2019	31,200	-32.60 ▼	-104.49	32,600	0	0	0	0
11/11/2019	31,200	-32.60 ▼	-104.49	32,600	0	0	0	0
08/11/2019	31,200	-5.40 ▼	-17.31	36,600	42,000	31,200	80	2,496,000
07/11/2019	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
06/11/2019	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
05/11/2019	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
04/11/2019	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
01/11/2019	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
31/10/2019	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
30/10/2019	36,600	4.70 ▲	12.84	31,900	36,600	36,600	100	3,660,000
29/10/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
28/10/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
25/10/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
24/10/2019	31,900	4.10 ▲	12.85	27,800	31,900	31,900	10	319,000
23/10/2019	27,800	3.00 ▲	10.79	24,800	27,800	27,800	10	278,000
22/10/2019	24,800	3.20 ▲	12.90	21,600	24,800	24,800	10	248,000
21/10/2019	21,600	3.10 ▲	14.35	18,500	21,600	21,600	10	216,000
18/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/08/2019	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	10	185,000
27/08/2019	21,700	2.80 ▲	12.90	18,900	21,700	21,700	10	217,000
20/08/2019	18,900	-3.20 ▼	-16.93	22,100	18,900	18,900	10	189,000
15/08/2019	22,100	-2.90 ▼	-13.12	25,000	22,100	22,100	10	221,000
14/08/2019	25,000	-4.30 ▼	-17.20	29,300	25,000	25,000	10	250,000
13/08/2019	31,000	-1.30 ▼	-4.19	32,300	31,000	27,500	40	1,240,000
09/08/2019	32,300	4.10 ▲	12.69	28,200	32,300	32,300	10	323,000
08/08/2019	28,200	3.60 ▲	12.77	24,600	28,200	28,200	10	282,000
07/08/2019	24,600	3.20 ▲	13.01	21,400	24,600	24,600	10	246,000
06/08/2019	21,400	-3.20 ▼	-14.95	24,600	21,400	21,400	20	428,000
01/08/2019	24,600	-4.10 ▼	-16.67	28,700	24,600	24,600	30	738,000
31/07/2019	27,100	-4.70 ▼	-17.34	31,800	36,400	27,100	60	1,626,000
30/07/2019	31,800	4.00 ▲	12.58	27,800	31,800	31,800	10	318,000
29/07/2019	28,000	0.20 ▲	0.71	27,800	28,000	27,600	150	4,200,000
26/07/2019	23,600	-4.10 ▼	-17.37	27,700	31,800	23,600	70	1,652,000
25/07/2019	28,600	3.70 ▲	12.94	24,900	28,600	21,600	80	2,288,000
24/07/2019	24,900	3.20 ▲	12.85	21,700	24,900	24,900	10	249,000
23/07/2019	21,700	2.80 ▲	12.90	18,900	21,700	21,700	50	1,085,000
22/07/2019	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
26/06/2019	16,500	2.30 ▲	13.94	14,200	16,500	16,500	10	165,000
15/05/2019	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	10	159,000
14/05/2019	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	10	159,000
10/05/2019	18,700	-2.20 ▼	-11.76	20,900	18,700	18,700	10	187,000
09/05/2019	18,700	-2.20 ▼	-11.76	20,900	18,700	18,700	10	187,000
06/05/2019	20,900	-3.60 ▼	-17.22	24,500	20,900	20,900	10	209,000
05/05/2019	20,900	-3.60 ▼	-17.22	24,500	20,900	20,900	10	209,000
03/05/2019	20,900	-3.60 ▼	-17.22	24,500	20,900	20,900	10	209,000
02/05/2019	24,500	0.40 ▲	1.63	24,100	24,500	24,500	10	245,000
23/04/2019	24,100	-1.90 ▼	-7.88	26,000	24,100	24,100	10	241,000
22/04/2019	24,100	-1.90 ▼	-7.88	26,000	24,100	24,100	10	241,000
18/04/2019	24,600	0.90 ▲	3.66	23,700	27,200	24,000	50	1,230,000
17/04/2019	24,600	0.90 ▲	3.66	23,700	27,200	24,000	50	1,230,000
16/04/2019	23,700	-4.10 ▼	-17.30	27,800	23,700	23,700	10	237,000
12/04/2019	27,800	-4.80 ▼	-17.27	32,600	27,800	27,800	10	278,000
11/04/2019	27,800	-4.80 ▼	-17.27	32,600	27,800	27,800	10	278,000
10/04/2019	32,600	4.20 ▲	12.88	28,400	32,600	32,600	10	326,000
09/04/2019	32,600	4.20 ▲	12.88	28,400	32,600	32,600	10	326,000
08/04/2019	23,600	-2.60 ▼	-11.02	26,200	28,500	23,600	610	14,396,000
05/04/2019	26,200	3.40 ▲	12.98	22,800	26,200	26,200	20	524,000
04/04/2019	26,200	3.40 ▲	12.98	22,800	26,200	26,200	20	524,000
03/04/2019	22,200	-3.80 ▼	-17.12	26,000	29,000	22,200	3,010	66,822,000
29/03/2019	26,000	0.30 ▲	1.15	25,700	26,000	26,000	240	6,240,000
20/03/2019	25,700	-4.50 ▼	-17.51	30,200	25,700	25,700	90	2,313,000
08/03/2019	30,200	0.00 ■■	0.00	30,200	30,200	30,200	10	302,000
06/03/2019	30,200	-5.30 ▼	-17.55	35,500	30,200	30,200	10	302,000
28/02/2019	35,500	4.50 ▲	12.68	31,000	35,500	35,500	10	355,000
26/02/2019	35,600	4.60 ▲	12.92	31,000	35,600	26,400	80	2,848,000
25/02/2019	31,000	3.90 ▲	12.58	27,100	31,000	31,000	10	310,000
21/02/2019	27,100	3.40 ▲	12.55	23,700	27,100	27,100	10	271,000
20/02/2019	23,700	0.00 ■■	0.00	23,700	23,700	23,700	30	711,000
15/02/2019	23,700	-4.10 ▼	-17.30	27,800	23,700	23,700	10	237,000
14/02/2019	27,800	3.50 ▲	12.59	24,300	27,800	27,800	10	278,000
12/02/2019	24,300	3.00 ▲	12.35	21,300	24,300	24,300	10	243,000
11/02/2019	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
31/01/2019	18,600	2.40 ▲	12.90	16,200	18,600	18,600	50	930,000
21/01/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	10,000	162,000,000
02/01/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/12/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
26/12/2018	22,500	-2.60 ▼	-11.56	25,100	22,500	22,500	100	2,250,000
25/12/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/12/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
21/12/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
20/12/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
19/12/2018	25,100	-4.40 ▼	-17.53	29,500	25,100	25,100	100	2,510,000
18/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
14/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
12/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
07/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/12/2018	29,500	3.70 ▲	12.54	25,800	29,500	29,500	1,300	38,350,000
05/12/2018	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
04/12/2018	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
03/12/2018	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
29/11/2018	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
28/11/2018	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
27/11/2018	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
26/11/2018	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
23/11/2018	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
22/11/2018	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
21/11/2018	25,500	-4.50 ▼	-17.65	30,000	26,000	25,500	400	10,200,000
20/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/10/2018	30,000	3.40 ▲	11.33	26,600	30,000	30,000	100	3,000,000
24/10/2018	27,100	-26.60 ▼	-98.15	26,600	0	0	0	0
23/10/2018	27,100	-26.60 ▼	-98.15	26,600	0	0	0	0
22/10/2018	27,100	-26.60 ▼	-98.15	26,600	0	0	0	0
19/10/2018	27,100	-26.60 ▼	-98.15	26,600	0	0	0	0
18/10/2018	27,100	-26.60 ▼	-98.15	26,600	0	0	0	0
17/10/2018	27,100	-26.60 ▼	-98.15	26,600	0	0	0	0
16/10/2018	27,100	-26.60 ▼	-98.15	26,600	0	0	0	0
15/10/2018	27,100	-26.60 ▼	-98.15	26,600	0	0	0	0
12/10/2018	27,100	-26.60 ▼	-98.15	26,600	0	0	0	0
11/10/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
10/10/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
09/10/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
08/10/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
05/10/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
04/10/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
03/10/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
02/10/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
01/10/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
28/09/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
27/09/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
26/09/2018	27,100	-4.70 ▼	-17.34	31,800	27,100	27,100	100	2,710,000
25/09/2018	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
24/09/2018	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
21/09/2018	31,800	4.10 ▲	12.89	27,700	31,800	31,800	100	3,180,000
20/09/2018	23,200	-27.70 ▼	-119.40	27,700	0	0	0	0
19/09/2018	23,200	-1.30 ▼	-5.60	24,500	28,100	21,600	4,800	111,360,000
18/09/2018	25,900	3.30 ▲	12.74	22,600	25,900	23,000	200	5,180,000
17/09/2018	22,500	-22.60 ▼	-100.44	22,600	0	0	0	0
14/09/2018	22,500	-22.60 ▼	-100.44	22,600	0	0	0	0
13/09/2018	22,500	-3.70 ▼	-16.44	26,200	22,600	22,500	200	4,500,000
12/09/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
11/09/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
10/09/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
07/09/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
06/09/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
05/09/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
04/09/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
31/08/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
30/08/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
29/08/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
28/08/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
27/08/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
24/08/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
23/08/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
22/08/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
21/08/2018	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
20/08/2018	26,000	-1.10 ▼	-4.23	27,100	27,100	26,000	900	23,400,000
17/08/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
16/08/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
15/08/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
14/08/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
13/08/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
10/08/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
09/08/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
08/08/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
07/08/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
06/08/2018	27,100	-1.20 ▼	-4.43	28,300	27,100	27,100	2,000	54,200,000
03/08/2018	30,000	-28.30 ▼	-94.33	28,300	0	0	0	0
02/08/2018	30,000	-28.30 ▼	-94.33	28,300	0	0	0	0
01/08/2018	30,000	-28.30 ▼	-94.33	28,300	0	0	0	0
30/07/2018	30,000	-28.30 ▼	-94.33	28,300	0	0	0	0
27/07/2018	30,000	-28.30 ▼	-94.33	28,300	0	0	0	0
26/07/2018	30,000	3.00 ▲	10.00	27,000	30,000	27,000	7,000	210,000,000
25/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/07/2018	27,000	-3.70 ▼	-13.70	30,700	27,000	27,000	500	13,500,000
20/07/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
19/07/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
18/07/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
17/07/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
16/07/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
13/07/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
12/07/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
11/07/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
10/07/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
09/07/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
06/07/2018	30,700	-5.20 ▼	-16.94	35,900	30,700	30,700	1,000	30,700,000
05/07/2018	27,400	-4.60 ▼	-16.79	32,000	36,000	27,300	45,200	1,238,480,000
04/07/2018	32,000	2.40 ▲	7.50	29,600	32,000	32,000	100	3,200,000
03/07/2018	29,600	-5.20 ▼	-17.57	34,800	29,600	29,600	1,000	29,600,000
29/06/2018	26,500	-31.30 ▼	-118.11	31,300	0	0	0	0
28/06/2018	26,500	-31.30 ▼	-118.11	31,300	0	0	0	0
27/06/2018	26,500	-31.30 ▼	-118.11	31,300	0	0	0	0
26/06/2018	26,500	-4.50 ▼	-16.98	31,000	31,500	26,500	2,000	53,000,000
25/06/2018	31,000	1.00 ▲	3.23	30,000	31,000	31,000	100	3,100,000
22/06/2018	30,000	-5.20 ▼	-17.33	35,200	30,000	30,000	400	12,000,000
21/06/2018	26,300	-4.60 ▼	-17.49	30,900	35,400	26,300	10,200	268,260,000
20/06/2018	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
19/06/2018	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
18/06/2018	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
15/06/2018	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
14/06/2018	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
13/06/2018	30,900	2.80 ▲	9.06	28,100	30,900	30,900	100	3,090,000
12/06/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
11/06/2018	28,100	-0.50 ▼	-1.78	28,600	28,100	28,100	2,500	70,250,000
08/06/2018	25,500	-28.60 ▼	-112.16	28,600	0	0	0	0
07/06/2018	25,500	-28.60 ▼	-112.16	28,600	0	0	0	0
06/06/2018	25,500	-28.60 ▼	-112.16	28,600	0	0	0	0
05/06/2018	25,500	-28.60 ▼	-112.16	28,600	0	0	0	0
04/06/2018	25,500	-28.60 ▼	-112.16	28,600	0	0	0	0
01/06/2018	25,500	-28.60 ▼	-112.16	28,600	0	0	0	0
31/05/2018	25,500	-29.40 ▼	-115.29	29,400	0	0	0	0
30/05/2018	25,500	-29.40 ▼	-115.29	29,400	0	0	0	0
29/05/2018	25,500	-4.50 ▼	-17.65	30,000	30,000	25,500	700	17,850,000
28/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
19/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/04/2018	29,000	3.00 ▲	10.34	26,000	29,000	29,000	500	14,500,000
11/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/04/2018	26,000	0.70 ▲	2.69	25,300	26,000	26,000	400	10,400,000
09/04/2018	25,300	-4.40 ▼	-17.39	29,700	25,400	25,300	1,100	27,830,000
06/04/2018	28,200	-29.70 ▼	-105.32	29,700	0	0	0	0
05/04/2018	28,200	-4.80 ▼	-17.02	33,000	30,000	28,200	1,400	39,480,000
04/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/03/2018	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
26/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
23/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/03/2018	30,000	3.60 ▲	12.00	26,400	30,000	30,000	100	3,000,000
20/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/03/2018	26,400	-4.60 ▼	-17.42	31,000	26,500	26,400	2,400	63,360,000
01/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/02/2018	31,000	3.80 ▲	12.26	27,200	31,000	31,000	100	3,100,000
27/02/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
26/02/2018	27,200	-4.80 ▼	-17.65	32,000	27,200	27,200	1,000	27,200,000
22/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/02/2018	32,000	0.50 ▲	1.56	31,500	32,000	32,000	100	3,200,000
06/02/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/02/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/02/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	500	15,750,000
01/02/2018	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	400	12,600,000
31/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/01/2018	32,000	2.50 ▲	7.81	29,500	32,000	32,000	100	3,200,000
12/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/01/2018	30,000	-2.80 ▼	-9.33	32,800	30,000	30,000	100	3,000,000
03/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/12/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/12/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/12/2017	33,000	-4.00 ▼	-10.81	33,000	33,000	33,000	200	6,600,000
26/12/2017	37,000	4.10 ▲	12.46	37,000	37,000	37,000	100	3,700,000
25/12/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
22/12/2017	32,900	4.10 ▲	14.24	32,900	32,900	32,900	100	3,290,000
21/12/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
20/12/2017	28,800	3.70 ▲	14.74	28,800	28,800	28,800	100	2,880,000
19/12/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
18/12/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/12/2017	25,100	-2.90 ▼	-10.36	25,100	25,100	25,100	100	2,510,000
14/12/2017	28,000	-0.40 ▼	-1.41	28,000	28,100	28,000	2,100	58,800,000
13/12/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
12/12/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
11/12/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
08/12/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
07/12/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
06/12/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
05/12/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
04/12/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
01/12/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
30/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
29/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
28/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
27/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
24/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
23/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
22/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
21/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
20/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
17/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
16/11/2017	28,400	0.20 ▲	0.71	28,400	28,400	28,400	0	0
15/11/2017	28,200	2.60 ▲	10.16	28,500	28,500	28,200	400	11,280,000
14/11/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
13/11/2017	25,600	-4.10 ▼	-13.80	25,600	25,600	25,600	100	2,560,000
10/11/2017	29,700	0.70 ▲	2.41	29,500	29,700	29,500	600	17,820,000
09/11/2017	29,000	-3.30 ▼	-10.22	32,100	32,100	29,000	2,200	63,800,000
08/11/2017	32,300	3.30 ▲	11.38	32,300	32,300	32,300	0	0
07/11/2017	29,000	-4.00 ▼	-12.12	32,400	32,400	29,000	4,200	121,800,000
06/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	70	2,310,000
03/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4	132,000
01/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,100	69,300,000
27/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	475	15,675,000
26/10/2017	33,000	0.60 ▲	1.85	33,000	33,000	33,000	1,000	33,000,000
25/10/2017	32,400	-2.60 ▼	-7.43	32,400	32,400	32,400	0	0
24/10/2017	35,000	3.70 ▲	11.82	33,000	35,000	26,700	400	14,000,000
23/10/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
20/10/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
19/10/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
18/10/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
17/10/2017	31,300	0.30 ▲	0.97	31,300	31,300	31,300	0	0
16/10/2017	31,000	-3.70 ▼	-10.66	36,000	36,000	31,000	10,200	316,200,000
13/10/2017	34,700	4.70 ▲	15.67	34,700	34,700	34,700	100	3,470,000
12/10/2017	30,000	-5.00 ▼	-14.29	34,000	34,000	30,000	21,200	636,000,000
11/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
10/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/10/2017	35,000	-0.70 ▼	-1.96	35,000	35,000	35,000	1,200	42,000,000
03/10/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
02/10/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	500	17,850,000
29/09/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
28/09/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	1,400	49,980,000
27/09/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
26/09/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
25/09/2017	35,700	-0.30 ▼	-0.83	35,700	35,700	35,700	100	3,570,000
22/09/2017	36,000	0.40 ▲	1.12	36,000	36,000	36,000	500	18,000,000
21/09/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	2	71,200
20/09/2017	35,600	-1.20 ▼	-3.26	35,600	35,600	35,600	100	3,560,000
19/09/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	42	1,545,600
18/09/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
15/09/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
14/09/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
13/09/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
12/09/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
11/09/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
08/09/2017	36,800	-0.40 ▼	-1.08	36,800	36,800	36,800	100	3,680,000
07/09/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
06/09/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
05/09/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
01/09/2017	37,200	1.20 ▲	3.33	37,200	37,200	37,200	2,000	74,400,000
31/08/2017	36,000	-1.40 ▼	-3.74	36,000	36,000	36,000	300	10,800,000
30/08/2017	37,400	0.00 ■■	0.00	37,400	37,400	37,400	75	2,805,000
29/08/2017	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
28/08/2017	37,400	0.00 ■■	0.00	37,400	37,400	37,400	29	1,084,600
25/08/2017	37,400	3.20 ▲	9.36	37,400	37,400	37,400	0	0
24/08/2017	34,200	0.10 ▲	0.29	37,000	37,500	34,100	40,000	1,368,000,000
23/08/2017	34,100	-0.90 ▼	-2.57	34,100	34,100	34,100	100	3,410,000
22/08/2017	35,000	1.80 ▲	5.42	37,500	37,500	35,000	18,300	640,500,000
21/08/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
18/08/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
17/08/2017	33,200	0.10 ▲	0.30	33,200	33,200	33,200	100	3,320,000
16/08/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
15/08/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
14/08/2017	33,100	-0.60 ▼	-1.78	33,100	33,100	33,100	0	0
11/08/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,500	1,100	37,070,000
10/08/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
09/08/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
08/08/2017	33,700	-0.30 ▼	-0.88	33,700	33,700	33,700	100	3,370,000
07/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/08/2017	34,000	0.10 ▲	0.29	34,000	34,000	34,000	300	10,200,000
03/08/2017	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
02/08/2017	33,900	-0.20 ▼	-0.59	33,900	33,900	33,900	100	3,390,000
01/08/2017	34,100	-0.40 ▼	-1.16	34,100	34,100	34,100	100	3,410,000
31/07/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
28/07/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/07/2017	34,500	-0.10 ▼	-0.29	34,500	34,500	34,500	100	3,450,000
26/07/2017	34,600	0.10 ▲	0.29	34,600	34,600	34,600	0	0
25/07/2017	34,500	-0.10 ▼	-0.29	34,600	34,600	34,500	300	10,350,000
24/07/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
21/07/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
20/07/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
19/07/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
18/07/2017	34,600	-0.50 ▼	-1.42	34,600	34,600	34,600	100	3,460,000
17/07/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
14/07/2017	35,100	-1.40 ▼	-3.84	35,100	35,100	35,100	110	3,861,000
13/07/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
12/07/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
11/07/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
10/07/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
07/07/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
06/07/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
05/07/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
04/07/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
03/07/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
30/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
29/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
28/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
27/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
26/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
23/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
22/06/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
21/06/2017	36,500	-0.70 ▼	-1.88	36,500	36,500	36,500	4,702	171,623,000
20/06/2017	37,200	-0.30 ▼	-0.80	37,200	37,200	37,200	4,000	148,800,000
19/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
16/06/2017	37,500	3.90 ▲	11.61	37,500	37,500	37,500	22,000	825,000,000
15/06/2017	33,600	-2.30 ▼	-6.41	33,600	33,600	33,600	100	3,360,000
14/06/2017	35,900	-0.10 ▼	-0.28	35,900	35,900	35,900	0	0
13/06/2017	36,000	-1.50 ▼	-4.00	31,800	36,000	31,800	3,500	126,000,000
12/06/2017	37,500	1.50 ▲	4.17	37,000	37,500	37,000	29,000	1,087,500,000
09/06/2017	36,000	4.00 ▲	12.50	36,000	36,000	36,000	100	3,600,000
08/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
02/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	15	480,000
31/05/2017	32,000	-3.30 ▼	-9.35	32,000	32,000	32,000	3,100	99,200,000
30/05/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
29/05/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
26/05/2017	35,300	4.60 ▲	14.98	35,300	35,300	35,300	100	3,530,000
25/05/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
24/05/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
23/05/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
22/05/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
19/05/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
18/05/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
17/05/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
16/05/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
15/05/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
09/05/2017	36,000	1.40 ▲	4.05	37,500	38,000	34,100	18,100	651,600,000
08/05/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	10	346,000
05/05/2017	34,600	3.90 ▲	12.70	34,600	34,600	34,600	0	0
04/05/2017	30,700	0.20 ▲	0.66	35,000	35,000	30,700	1,025	31,467,500
03/05/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
28/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
27/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
25/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
20/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
19/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
14/04/2017	30,500	0.10 ▲	0.33	30,500	30,500	30,500	100	3,050,000
13/04/2017	30,400	-2.60 ▼	-7.88	30,400	30,400	30,400	5	152,000
12/04/2017	33,000	1.00 ▲	3.12	27,200	34,000	27,200	400	13,200,000
11/04/2017	32,000	3.90 ▲	13.88	32,000	32,000	32,000	100	3,200,000
10/04/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
07/04/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
05/04/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
04/04/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
03/04/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
31/03/2017	28,100	-4.20 ▼	-13.00	28,100	28,100	28,100	300	8,430,000
30/03/2017	32,300	4.20 ▲	14.95	32,300	32,300	32,300	100	3,230,000
29/03/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	15	421,500
28/03/2017	28,100	-2.90 ▼	-9.35	28,100	28,100	28,100	200	5,620,000
27/03/2017	31,000	-2.30 ▼	-6.91	35,000	35,000	30,500	1,800	55,800,000
24/03/2017	33,300	-0.30 ▼	-0.89	37,200	37,500	33,200	7,200	239,760,000
23/03/2017	33,600	0.40 ▲	1.20	37,200	37,200	33,600	1,100	36,960,000
22/03/2017	33,200	2.10 ▲	6.75	37,500	37,500	33,200	5,000	166,000,000
21/03/2017	31,100	-1.90 ▼	-5.76	37,500	37,500	28,200	19,700	612,670,000
20/03/2017	33,000	-2.10 ▼	-5.98	31,800	33,000	31,800	2,000	66,000,000
17/03/2017	35,100	0.00 ■■	0.00	37,200	37,500	35,100	20,860	732,186,000
16/03/2017	35,100	0.00 ■■	0.00	37,500	37,500	35,100	4,604	161,600,400
15/03/2017	35,100	0.00 ■■	0.00	37,500	37,500	35,100	10,210	358,371,000
14/03/2017	35,100	-0.90 ▼	-2.50	37,300	37,500	35,100	5,118	179,641,800
13/03/2017	36,000	-1.50 ▼	-4.00	37,500	37,500	36,000	800	28,800,000
10/03/2017	37,500	4.40 ▲	13.29	35,000	38,000	35,000	5,000	187,500,000
09/03/2017	33,100	-1.00 ▼	-2.93	33,100	33,100	33,100	124	4,104,400
08/03/2017	34,100	2.10 ▲	6.56	34,100	34,100	34,100	102	3,478,200
07/03/2017	32,000	0.10 ▲	0.31	36,600	36,600	32,000	710	22,720,000
06/03/2017	31,900	-5.60 ▼	-14.93	31,900	31,900	31,900	204	6,507,600
03/03/2017	37,500	4.40 ▲	13.29	37,300	37,500	33,100	16,810	630,375,000
02/03/2017	33,100	-4.40 ▼	-11.73	33,100	33,100	33,100	100	3,310,000
01/03/2017	37,500	4.40 ▲	13.29	37,000	37,500	32,200	13,550	508,125,000
28/02/2017	33,100	0.70 ▲	2.16	36,500	36,500	33,100	300	9,930,000
27/02/2017	32,400	0.20 ▲	0.62	37,000	37,000	32,400	3,600	116,640,000
24/02/2017	32,200	0.10 ▲	0.31	32,200	32,200	32,200	100	3,220,000
23/02/2017	32,100	0.60 ▲	1.90	34,000	36,200	32,100	6,803	218,376,300
22/02/2017	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	101	3,181,500
21/02/2017	32,000	3.40 ▲	11.89	24,400	32,000	24,400	500	16,000,000
20/02/2017	28,600	-3.50 ▼	-10.90	28,600	28,600	28,600	200	5,720,000
17/02/2017	32,100	0.10 ▲	0.31	35,000	35,000	32,100	200	6,420,000
16/02/2017	32,000	0.70 ▲	2.24	32,000	32,000	32,000	200	6,400,000
15/02/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
14/02/2017	31,300	-1.10 ▼	-3.40	31,300	31,300	31,300	0	0
13/02/2017	32,400	0.30 ▲	0.93	30,200	32,400	30,200	200	6,480,000
10/02/2017	32,100	1.10 ▲	3.55	35,600	35,600	32,100	2,600	83,460,000
09/02/2017	31,000	4.00 ▲	14.81	31,000	31,000	31,000	100	3,100,000
08/02/2017	27,000	-4.60 ▼	-14.56	27,000	27,000	27,000	100	2,700,000
07/02/2017	31,600	-5.50 ▼	-14.82	31,600	31,600	31,600	100	3,160,000
06/02/2017	37,100	0.10 ▲	0.27	37,100	37,100	37,100	0	0
03/02/2017	37,000	3.90 ▲	11.78	37,000	37,200	37,000	14,000	518,000,000
02/02/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
25/01/2017	33,100	4.30 ▲	14.93	33,100	33,100	33,100	100	3,310,000
24/01/2017	28,800	3.70 ▲	14.74	28,800	28,800	28,800	100	2,880,000
23/01/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
20/01/2017	25,100	-3.10 ▼	-10.99	25,100	25,100	25,100	100	2,510,000
19/01/2017	28,200	-4.90 ▼	-14.80	28,200	28,200	28,200	100	2,820,000
18/01/2017	33,100	-3.90 ▼	-10.54	33,100	33,100	33,100	100	3,310,000
17/01/2017	37,000	4.50 ▲	13.85	37,000	37,300	31,300	14,601	540,237,000
16/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
12/01/2017	32,500	-0.10 ▼	-0.31	32,500	32,500	32,500	0	0
11/01/2017	32,600	0.60 ▲	1.88	32,000	32,600	32,000	600	19,560,000
10/01/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/01/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
06/01/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/01/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20	660,000
30/12/2016	33,000	-4.90 ▼	-12.93	33,000	33,000	33,000	100	3,300,000
29/12/2016	37,900	2.70 ▲	7.67	37,900	37,900	37,900	0	0
28/12/2016	35,200	-1.70 ▼	-4.61	38,000	38,000	35,200	4,100	144,320,000
27/12/2016	36,900	5.80 ▲	18.65	36,900	36,900	36,900	0	0
26/12/2016	31,100	-1.10 ▼	-3.42	36,000	37,000	28,100	17,100	531,810,000
23/12/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
22/12/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
21/12/2016	32,200	-2.80 ▼	-8.00	32,200	32,200	32,200	100	3,220,000
20/12/2016	35,000	4.00 ▲	12.90	26,400	35,600	26,400	2,800	98,000,000
19/12/2016	31,000	-4.00 ▼	-11.43	31,000	31,000	31,000	100	3,100,000
16/12/2016	35,000	-3.00 ▼	-7.89	35,000	35,000	35,000	1,000	35,000,000
15/12/2016	38,000	-0.30 ▼	-0.78	37,000	38,000	37,000	2,041	77,558,000
14/12/2016	38,300	4.60 ▲	13.65	37,000	38,300	37,000	5,000	191,500,000
13/12/2016	33,700	-5.00 ▼	-12.92	37,000	39,000	33,700	1,600	53,920,000
12/12/2016	38,700	5.60 ▲	16.92	38,700	38,700	38,700	0	0
09/12/2016	33,100	-4.80 ▼	-12.66	36,000	42,900	33,100	13,100	433,610,000
08/12/2016	37,900	1.70 ▲	4.70	37,900	37,900	37,700	5,000	189,500,000
07/12/2016	36,200	0.20 ▲	0.56	36,200	36,200	31,600	5,300	191,860,000
06/12/2016	36,000	-0.80 ▼	-2.17	30,900	36,000	30,900	20,700	745,200,000
05/12/2016	36,800	4.80 ▲	15.00	35,900	36,800	35,900	2,441	89,828,800
02/12/2016	32,000	-4.20 ▼	-11.60	32,100	32,100	32,000	700	22,400,000
01/12/2016	36,200	-0.90 ▼	-2.43	36,200	36,200	36,200	0	0
30/11/2016	37,100	7.00 ▲	23.26	34,000	37,100	28,100	4,301	159,567,100
29/11/2016	30,100	-3.90 ▼	-11.47	30,000	39,100	30,000	3,700	111,370,000
28/11/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/11/2016	34,000	-6.00 ▼	-15.00	34,000	34,000	34,000	1,100	37,400,000
24/11/2016	40,000	1.00 ▲	2.56	40,000	40,000	40,000	100	4,000,000
23/11/2016	39,000	5.60 ▲	16.77	47,000	47,200	37,600	6,000	234,000,000
22/11/2016	33,400	-5.60 ▼	-14.36	39,000	44,800	33,400	3,500	116,900,000
21/11/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/11/2016	39,000	2.20 ▲	5.98	38,800	39,000	38,800	1,500	58,500,000
17/11/2016	36,800	4.80 ▲	15.00	33,000	36,800	33,000	300	11,040,000
16/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/11/2016	32,000	-0.20 ▼	-0.62	32,000	32,000	32,000	1,000	32,000,000
10/11/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
09/11/2016	32,200	4.20 ▲	15.00	32,200	32,200	32,200	100	3,220,000
08/11/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/11/2016	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	0	0
04/11/2016	29,000	-1.00 ▼	-3.33	26,000	29,000	26,000	3,000	87,000,000
03/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2016	30,000	3.00 ▲	11.11	30,000	30,000	30,000	200	6,000,000
28/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/10/2016	27,000	0.60 ▲	2.27	27,000	27,000	27,000	200	5,400,000
26/10/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
25/10/2016	26,400	3.40 ▲	14.78	26,400	26,400	26,400	100	2,640,000
24/10/2016	23,000	-3.30 ▼	-12.55	24,000	24,000	22,800	800	18,400,000
21/10/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
20/10/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
19/10/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
18/10/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
17/10/2016	26,300	3.40 ▲	14.85	26,300	26,300	26,300	100	2,630,000
14/10/2016	22,900	0.10 ▲	0.44	22,900	22,900	22,900	0	0
13/10/2016	22,800	0.00 ■■	0.00	23,500	23,500	22,800	700	15,960,000
12/10/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
11/10/2016	22,800	0.80 ▲	3.64	22,800	22,800	22,800	0	0
10/10/2016	22,000	-3.80 ▼	-14.73	23,000	23,000	22,000	400	8,800,000
07/10/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	17	438,600
06/10/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
05/10/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
04/10/2016	25,800	3.80 ▲	17.27	25,800	25,800	25,800	300	7,740,000
03/10/2016	22,000	-3.80 ▼	-14.73	23,000	23,000	22,000	200	4,400,000
30/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	17	438,600
29/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
28/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
27/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
26/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
23/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
22/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
21/09/2016	25,800	3.30 ▲	14.67	25,800	25,800	25,800	100	2,580,000
20/09/2016	22,500	2.90 ▲	14.80	22,500	22,500	22,500	100	2,250,000
19/09/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
16/09/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/09/2016	19,600	2.50 ▲	14.62	19,600	19,600	19,600	100	1,960,000
14/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/08/2016	17,100	-2.90 ▼	-14.50	17,100	17,100	17,100	100	1,710,000
23/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/08/2016	20,000	-3.30 ▼	-14.16	20,000	20,000	20,000	100	2,000,000
19/08/2016	23,300	-4.00 ▼	-14.65	23,300	23,300	23,300	100	2,330,000
18/08/2016	27,300	3.50 ▲	14.71	27,300	27,300	27,300	200	5,460,000
17/08/2016	23,800	-3.80 ▼	-13.77	23,800	23,800	23,800	100	2,380,000
16/08/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
15/08/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
12/08/2016	27,600	3.60 ▲	15.00	27,600	27,600	27,600	300	8,280,000
11/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/07/2016	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
27/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/06/2016	23,000	0.30 ▲	1.32	23,000	23,000	23,000	100	2,300,000
14/06/2016	22,700	-3.90 ▼	-14.66	22,700	22,700	22,700	200	4,540,000
13/06/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
10/06/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
09/06/2016	26,600	3.40 ▲	14.66	26,600	26,600	26,500	1,300	34,580,000
08/06/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
07/06/2016	23,800	-4.20 ▼	-15.00	23,800	23,800	23,800	500	11,900,000
06/06/2016	28,000	3.00 ▲	12.00	28,000	28,000	28,000	200	5,600,000
03/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/05/2016	25,000	0.20 ▲	0.81	25,000	25,000	25,000	900	22,500,000
12/05/2016	24,800	3.20 ▲	14.81	24,800	24,800	24,800	1,200	29,760,000
11/05/2016	21,600	-3.70 ▼	-14.62	21,600	21,600	21,600	600	12,960,000
10/05/2016	25,300	3.30 ▲	15.00	25,300	25,300	25,300	100	2,530,000
09/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/04/2016	22,000	-3.80 ▼	-14.73	22,000	22,000	22,000	500	11,000,000
25/04/2016	25,800	3.30 ▲	14.67	25,800	25,800	25,800	500	12,900,000
22/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/04/2016	22,500	-3.90 ▼	-14.77	22,500	22,500	22,500	600	13,500,000
20/04/2016	26,400	3.40 ▲	14.78	26,400	26,400	26,400	500	13,200,000
19/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/04/2016	23,000	-4.00 ▼	-14.81	23,000	23,000	23,000	500	11,500,000
14/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/04/2016	27,000	3.50 ▲	14.89	27,000	27,000	27,000	500	13,500,000
11/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/04/2016	23,500	-4.10 ▼	-14.86	23,500	23,500	23,500	500	11,750,000
04/04/2016	27,600	3.60 ▲	15.00	27,600	27,600	27,600	100	2,760,000
01/04/2016	24,000	3.10 ▲	14.83	24,000	24,000	24,000	100	2,400,000
31/03/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/03/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/03/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/03/2016	20,900	-3.60 ▼	-14.69	20,900	20,900	20,900	100	2,090,000
25/03/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/03/2016	24,500	5.50 ▲	28.95	24,500	24,500	24,500	0	0
23/03/2016	19,000	-3.30 ▼	-14.80	25,600	25,600	19,000	1,200	22,800,000
22/03/2016	22,300	-3.90 ▼	-14.89	22,300	22,300	22,300	200	4,460,000
21/03/2016	26,200	-0.90 ▼	-3.32	26,200	26,200	26,200	200	5,240,000
18/03/2016	27,100	0.10 ▲	0.37	30,000	31,000	27,100	10,280	278,588,000
17/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,530	68,310,000
16/03/2016	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	8,135	219,645,000
15/03/2016	30,000	3.80 ▲	14.50	30,000	30,000	30,000	100	3,000,000
14/03/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
11/03/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
10/03/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
09/03/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
08/03/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
07/03/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
04/03/2016	26,200	-0.40 ▼	-1.50	26,200	26,200	26,200	100	2,620,000
03/03/2016	26,600	1.40 ▲	5.56	30,000	30,000	26,600	4,900	130,340,000
02/03/2016	25,200	-1.30 ▼	-4.91	22,600	30,400	22,600	300	7,560,000
01/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/02/2016	26,500	1.00 ▲	3.92	26,500	26,500	26,500	800	21,200,000
26/02/2016	25,500	-4.20 ▼	-14.14	25,500	25,500	25,500	1,000	25,500,000
25/02/2016	29,700	-5.20 ▼	-14.90	29,700	29,700	29,700	200	5,940,000
24/02/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
23/02/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
22/02/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
19/02/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
18/02/2016	34,900	3.80 ▲	12.22	34,900	34,900	34,900	100	3,490,000
17/02/2016	31,100	-0.60 ▼	-1.89	31,100	31,100	31,100	0	0
16/02/2016	31,700	4.10 ▲	14.86	25,000	31,700	25,000	27,600	874,920,000
15/02/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
05/02/2016	27,600	-2.40 ▼	-8.00	27,600	27,600	27,600	200	5,520,000
04/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,800	324,000,000
03/02/2016	30,000	-1.70 ▼	-5.36	29,000	30,000	29,000	12,000	360,000,000
02/02/2016	31,700	3.70 ▲	13.21	31,700	31,700	31,700	100	3,170,000
01/02/2016	28,000	1.50 ▲	5.66	27,500	28,000	27,500	13,500	378,000,000
29/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/01/2016	26,500	-0.90 ▼	-3.28	26,500	26,500	26,500	15,000	397,500,000
27/01/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
26/01/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
25/01/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
22/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/01/2016	28,000	2.10 ▲	8.11	28,000	28,000	28,000	1,400	39,200,000
11/01/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
08/01/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
07/01/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
06/01/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
05/01/2016	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	2,200	56,980,000
04/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/12/2015	26,000	0.50 ▲	1.96	26,000	26,000	26,000	800	20,800,000
30/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
28/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
25/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,600	40,800,000
24/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,900	73,950,000
22/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
21/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,800	45,900,000
17/12/2015	25,500	-3.50 ▼	-12.07	25,500	25,500	25,500	1,000	25,500,000
16/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/12/2015	29,000	3.70 ▲	14.62	29,000	29,000	29,000	100	2,900,000
11/12/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
10/12/2015	25,300	3.30 ▲	15.00	25,300	25,300	25,300	100	2,530,000
09/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/12/2015	22,000	-3.40 ▼	-13.39	22,000	22,000	22,000	1,200	26,400,000
07/12/2015	25,400	-4.40 ▼	-14.77	25,400	25,400	25,400	100	2,540,000
04/12/2015	29,800	-5.20 ▼	-14.86	29,800	29,800	29,800	100	2,980,000
03/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
30/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/11/2015	35,000	4.20 ▲	13.64	35,000	35,000	35,000	100	3,500,000
26/11/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
25/11/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
24/11/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
23/11/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
20/11/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	100	3,080,000
12/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/08/2012	10,000	5.00 ▲	100.00	5,000	10,000	10,000	20,000	200,000,000
29/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80,000	400,000,000
28/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	60,000	300,000,000
27/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
26/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
25/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/03/2012	5,000	-4.50 ▼	-47.37	9,500	5,000	5,000	20,000	100,000,000
11/08/2011	9,500	-0.25 ▼	-2.56	9,750	10,000	9,000	70,000	650,000,000
10/08/2011	9,750	0.08 ▲	0.86	9,667	10,000	9,000	110,000	1,050,000,000
09/08/2011	9,667	0.17 ▲	1.76	9,500	10,000	9,000	90,000	850,000,000
08/08/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	70,000	650,000,000
07/08/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	70,000	650,000,000
06/08/2011	9,500	0.17 ▲	1.79	9,333	10,000	9,000	70,000	650,000,000
05/08/2011	9,333	-0.17 ▼	-1.76	9,500	10,000	9,000	120,000	1,100,000,000
04/08/2011	9,500	-10.50 ▼	-52.50	20,000	10,000	9,000	70,000	650,000,000
03/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
02/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
01/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
30/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
29/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
28/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
27/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
26/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
25/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
24/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
23/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
22/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
21/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
20/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
19/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
18/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
17/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
16/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
15/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
14/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
13/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
12/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
11/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
09/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
08/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
06/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
05/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
04/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
03/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
02/04/2011	20,000	-3.43 ▼	-14.64	23,429	20,000	20,000	70,000	1,400,000,000
01/04/2011	23,429	-0.26 ▼	-1.11	23,692	26,000	20,000	670,000	15,800,000,000
31/03/2011	23,692	0.00 ■■	0.00	23,692	26,000	20,000	620,000	14,800,000,000
30/03/2011	23,692	0.00 ■■	0.00	23,692	26,000	20,000	620,000	14,800,000,000
29/03/2011	23,692	-0.31 ▼	-1.28	24,000	26,000	20,000	620,000	14,800,000,000
28/03/2011	24,000	0.00 ■■	0.00	24,000	26,000	20,000	570,000	13,800,000,000
27/03/2011	24,000	0.00 ■■	0.00	24,000	26,000	20,000	570,000	13,800,000,000
26/03/2011	24,000	0.00 ■■	0.00	24,000	26,000	20,000	570,000	13,800,000,000
25/03/2011	24,000	0.00 ■■	0.00	24,000	26,000	20,000	570,000	13,800,000,000
24/03/2011	24,000	-0.36 ▼	-1.49	24,364	26,000	20,000	570,000	13,800,000,000
23/03/2011	24,364	0.00 ■■	0.00	24,364	26,000	20,000	520,000	12,800,000,000
22/03/2011	24,364	0.00 ■■	0.00	24,364	26,000	20,000	520,000	12,800,000,000
21/03/2011	24,364	0.00 ■■	0.00	24,364	26,000	20,000	520,000	12,800,000,000
20/03/2011	24,364	0.00 ■■	0.00	24,364	26,000	20,000	520,000	12,800,000,000
19/03/2011	24,364	0.00 ■■	0.00	24,364	26,000	20,000	520,000	12,800,000,000
18/03/2011	24,364	-0.44 ▼	-1.76	24,800	26,000	20,000	520,000	12,800,000,000
17/03/2011	24,800	0.02 ▲	0.09	24,778	26,000	20,000	470,000	11,800,000,000
16/03/2011	24,778	0.00 ■■	0.00	24,778	26,000	20,000	420,000	10,550,000,000
15/03/2011	24,778	0.00 ■■	0.00	24,778	26,000	20,000	420,000	10,550,000,000
14/03/2011	24,778	0.00 ■■	0.00	24,778	26,000	20,000	420,000	10,550,000,000
13/03/2011	24,778	0.00 ■■	0.00	24,778	26,000	20,000	420,000	10,550,000,000
12/03/2011	24,778	0.00 ■■	0.00	24,778	26,000	20,000	420,000	10,550,000,000
11/03/2011	24,778	0.00 ■■	0.00	24,778	26,000	20,000	420,000	10,550,000,000
10/03/2011	24,778	-0.60 ▼	-2.35	25,375	26,000	20,000	420,000	10,550,000,000
09/03/2011	25,375	0.00 ■■	0.00	25,375	26,000	25,000	400,000	10,150,000,000
08/03/2011	25,375	0.00 ■■	0.00	25,375	26,000	25,000	400,000	10,150,000,000
07/03/2011	25,375	0.00 ■■	0.00	25,375	26,000	25,000	400,000	10,150,000,000
06/03/2011	25,375	0.08 ▲	0.30	25,300	26,000	25,000	400,000	10,150,000,000
05/03/2011	25,300	0.00 ■■	0.00	25,300	26,000	25,000	600,000	15,150,000,000
04/03/2011	25,300	0.00 ■■	0.00	25,300	26,000	25,000	600,000	15,150,000,000
03/03/2011	25,300	0.00 ■■	0.00	25,300	26,000	25,000	600,000	15,150,000,000
02/03/2011	25,300	0.08 ▲	0.31	25,222	26,000	25,000	600,000	15,150,000,000
01/03/2011	25,222	0.00 ■■	0.00	25,222	26,000	25,000	550,000	13,850,000,000
28/02/2011	25,222	0.10 ▲	0.39	25,125	26,000	25,000	550,000	13,850,000,000
27/02/2011	25,125	0.13 ▲	0.50	25,000	26,000	25,000	500,000	12,550,000,000
26/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	450,000	11,250,000,000
25/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
24/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150,000	3,750,000,000
21/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
20/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
19/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
18/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
17/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
16/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
15/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/02/2011	25,000	5.70 ▲	29.53	19,300	25,000	25,000	50,000	1,250,000,000
26/01/2011	19,300	-0.70 ▼	-3.50	20,000	19,300	19,300	30,000	579,000,000
21/01/2011	20,000	-2.00 ▼	-9.09	22,000	20,000	20,000	20,000	400,000,000
27/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40,000	880,000,000
26/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40,000	880,000,000
25/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40,000	880,000,000
24/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40,000	880,000,000
23/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40,000	880,000,000
22/10/2010	22,000	-1.50 ▼	-6.38	23,500	22,000	22,000	40,000	880,000,000
09/09/2010	23,500	-1.50 ▼	-6.00	25,000	23,500	23,500	50,000	1,175,000,000
08/09/2010	25,000	0.00 ■■	0.00	0	25,000	25,000	50,000	1,250,000,000

(ĐVT: 1,000 VNĐ)