Lịch sử giao dịch NDX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây lắp Phát triển Nhà Đà Nẵng
Da Nang Housing Development JSC
Mã CK: NDX 6.20 ■■ 0 (0%) (cập nhật 08:45 17/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng
Website: http://ndx.com.vn/

NDX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	5,900	160	992,000
16/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	5,900	550	3,410,000
15/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,000	100	620,000
12/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	240	1,488,000
11/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	20	124,000
10/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	1,110	6,882,000
09/04/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/04/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/04/2024	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	80	488,000
04/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
03/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	50	310,000
02/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	50	310,000
01/04/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	2,850	17,670,000
29/03/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	110	671,000
28/03/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	1,150	7,015,000
27/03/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	1,530	9,486,000
26/03/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	5,190	32,178,000
25/03/2024	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	4,850	30,070,000
22/03/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,200	6,520	41,728,000
21/03/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	3,310	21,184,000
20/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	440	2,860,000
19/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	330	2,145,000
18/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	1,250	8,125,000
15/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	190	1,235,000
14/03/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,500	180	1,170,000
13/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	640	4,160,000
12/03/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,500	50	325,000
11/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/03/2024	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	140	910,000
07/03/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,400	460	3,036,000
06/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	800	5,200,000
05/03/2024	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	290	1,885,000
04/03/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,400	410	2,706,000
01/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	110	715,000
29/02/2024	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	1,450	9,425,000
28/02/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,400	30	198,000
27/02/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,400	940	6,204,000
26/02/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	530	3,445,000
23/02/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	610	3,965,000
22/02/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,400	90	585,000
21/02/2024	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	140	896,000
20/02/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	17,800	115,700,000
19/02/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,300	12,000	78,000,000
16/02/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,300	1,500	9,600,000
15/02/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,600	23,040,000
07/02/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,300	4,900	31,360,000
06/02/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,200	26,880,000
05/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/02/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,300	15,200	97,280,000
31/01/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	4,100	26,240,000
30/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	6,800	44,200,000
29/01/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,400	32,100	208,650,000
26/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	4,400	28,600,000
25/01/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,400	500	3,250,000
24/01/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,400	400	2,560,000
23/01/2024	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	11,300	72,320,000
22/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	500	3,250,000
19/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,400	41,600,000
18/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	4,600	29,900,000
16/01/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,300	1,500	9,750,000
15/01/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	4,000	25,600,000
12/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	500	3,250,000
11/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	6,100	39,650,000
10/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	3,300	21,450,000
09/01/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,300	2,900	18,850,000
08/01/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	23,600	151,040,000
05/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	4,100	26,650,000
04/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,500	16,250,000
03/01/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,400	4,900	31,850,000
02/01/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,400	300	1,920,000
29/12/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,700	10,880,000
28/12/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,400	2,200	14,080,000
27/12/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	800	5,120,000
26/12/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	3,900	24,960,000
25/12/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,300	1,200	7,800,000
22/12/2023	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	2,100	13,230,000
21/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	2,100	13,650,000
20/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	1,400	9,100,000
18/12/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,300	2,800	18,200,000
15/12/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	3,300	21,120,000
14/12/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	900	5,760,000
13/12/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,600	16,640,000
12/12/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,400	5,400	34,560,000
11/12/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	500	3,200,000
08/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
06/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	5,000	32,500,000
05/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/12/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,300	8,000	52,000,000
01/12/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,700	10,880,000
30/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	23,100	147,840,000
29/11/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,300	12,600	80,640,000
28/11/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	14,600	91,980,000
27/11/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	19,300	121,590,000
24/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	2,100	13,440,000
23/11/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,400	8,200	52,480,000
22/11/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,400	400	2,560,000
21/11/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	2,600	16,640,000
20/11/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	800	5,200,000
17/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10,500	67,200,000
16/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	2,800	17,920,000
15/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	7,700	49,280,000
14/11/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,400	3,600	23,040,000
13/11/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	21,100	135,040,000
10/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	12,700	82,550,000
09/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	5,700	37,050,000
08/11/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	4,000	26,000,000
07/11/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,300	7,100	45,440,000
06/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	6,400	40,960,000
03/11/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	7,600	48,640,000
02/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	30,800	200,200,000
01/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,200	14,600	94,900,000
31/10/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	3,200	20,800,000
30/10/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,400	13,300	87,780,000
27/10/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	8,500	56,100,000
26/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,400	16,300	109,210,000
25/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	18,800	125,960,000
24/10/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	21,700	145,390,000
23/10/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	8,400	55,440,000
20/10/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,500	13,400	89,780,000
19/10/2023	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	20,400	134,640,000
18/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,500	25,100	168,170,000
17/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,600	8,300	55,610,000
16/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,600	11,100	74,370,000
13/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/10/2023	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	30,300	203,010,000
11/10/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
10/10/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,700	30,700	208,760,000
09/10/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,600	6,900	45,540,000
06/10/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,500	55,800	368,280,000
05/10/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,600	23,600	155,760,000
04/10/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,500	23,400	154,440,000
03/10/2023	6,500	-0.20 ▼	-3.08	6,700	6,600	6,400	11,000	71,500,000
02/10/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,500	33,400	223,780,000
29/09/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,500	27,000	178,200,000
28/09/2023	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	33,200	215,800,000
27/09/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,300	61,600	406,560,000
26/09/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	31,400	200,960,000
21/09/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,600	59,800	400,660,000
20/09/2023	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	138,900	930,630,000
19/09/2023	7,000	-0.10 ▼	-1.43	7,100	7,400	7,000	5,000	35,000,000
18/09/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,800	143,900	1,151,200,000
15/09/2023	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	84,100	672,800,000
14/09/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	95,200	771,120,000
13/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	150,800	1,236,560,000
12/09/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,200	32,500	269,750,000
11/09/2023	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	153,600	1,274,880,000
08/09/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,200	75,200	631,680,000
07/09/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,200	203,500	1,689,050,000
06/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	7,900	125,300	1,027,460,000
31/08/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,600	32,800	252,560,000
30/08/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,600	77,200	594,440,000
29/08/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,500	49,800	378,480,000
28/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	24,500	183,750,000
25/08/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	49,800	373,500,000
24/08/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,400	27,600	209,760,000
23/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	28,600	214,500,000
22/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	26,900	201,750,000
21/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,100	44,500	333,750,000
18/08/2023	7,500	7.50 ▲	100.00	0	7,700	7,500	46,200	346,500,000
17/08/2023	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	23,700	182,490,000
16/08/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	12,000	93,600,000
15/08/2023	7,900	0.30 ▲	3.80	7,600	7,900	7,500	142,200	1,123,380,000
14/08/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,400	23,300	177,080,000
11/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	61,800	463,500,000
10/08/2023	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	48,700	365,250,000
09/08/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	62,600	482,020,000
08/08/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,600	47,200	363,440,000
07/08/2023	7,700	0.40 ▲	5.19	7,300	7,700	7,400	158,400	1,219,680,000
04/08/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	25,300	184,690,000
03/08/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	78,600	573,780,000
02/08/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,300	12,100	89,540,000
01/08/2023	7,300	-0.20 ▼	-2.74	7,500	7,400	7,300	29,400	214,620,000
31/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	14,800	111,000,000
28/07/2023	7,500	0.20 ▲	2.67	7,300	7,600	7,200	44,200	331,500,000
27/07/2023	7,300	7.30 ▲	100.00	0	7,300	7,100	20,100	146,730,000
26/07/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,100	4,600	33,580,000
25/07/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	51,700	377,410,000
24/07/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,200	30,800	227,920,000
21/07/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,100	31,800	235,320,000
20/07/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,100	31,100	223,920,000
19/07/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	7,400	52,540,000
18/07/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,100	11,700	84,240,000
17/07/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,100	21,600	153,360,000
14/07/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	12,300	87,330,000
13/07/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,100	7,200	51,840,000
12/07/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	1,300	9,230,000
11/07/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,100	13,400	96,480,000
10/07/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	13,100	93,010,000
07/07/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,000	3,200	23,040,000
06/07/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,000	6,900	49,680,000
05/07/2023	7,100	0.00 ■■	0.00	7,100	7,300	7,100	25,800	183,180,000
04/07/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	13,900	98,690,000
03/07/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,900	86,300	612,730,000
30/06/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	39,500	280,450,000
29/06/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,100	15,100	107,210,000
28/06/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	27,000	191,700,000
27/06/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,100	22,100	159,120,000
26/06/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,000	43,700	310,270,000
23/06/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	17,500	124,250,000
22/06/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,000	40,700	293,040,000
21/06/2023	7,200	7.20 ▲	100.00	0	7,200	7,000	52,000	374,400,000
20/06/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,100	24,800	176,080,000
19/06/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	65,700	466,470,000
16/06/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,200	71,800	516,960,000
15/06/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	31,100	223,920,000
14/06/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,100	83,800	611,740,000
13/06/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,000	51,200	368,640,000
12/06/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	44,900	314,300,000
09/06/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	53,000	376,300,000
08/06/2023	7,100	0.10 ▲	1.41	7,000	7,200	7,000	91,100	646,810,000
07/06/2023	7,000	0.10 ▲	1.43	6,900	7,200	6,900	151,500	1,060,500,000
06/06/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,600	69,900	482,310,000
05/06/2023	7,000	-0.20 ▼	-2.86	7,200	7,200	6,900	140,400	982,800,000
02/06/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,000	40,900	294,480,000
01/06/2023	7,100	0.20 ▲	2.82	6,900	7,200	7,000	145,600	1,033,760,000
31/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	57,300	395,370,000
30/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	49,900	344,310,000
29/05/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	48,500	334,650,000
26/05/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,800	2,800	19,320,000
25/05/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	14,800	100,640,000
24/05/2023	6,800	6.80 ▲	100.00	0	6,800	6,800	58,900	400,520,000
23/05/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	4,100	28,700,000
22/05/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,800	15,600	109,200,000
19/05/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,800	900	6,300,000
18/05/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,800	66,000	462,000,000
17/05/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	29,800	205,620,000
16/05/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,900	13,100	90,390,000
15/05/2023	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	17,700	122,130,000
12/05/2023	7,000	7.00 ▲	100.00	0	7,100	7,000	27,800	194,600,000
11/05/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	8,600	60,200,000
10/05/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,900	6,800	46,920,000
09/05/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	7,100	48,280,000
08/05/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,800	9,200	63,480,000
05/05/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	1,200	8,160,000
04/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	3,100	21,390,000
28/04/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	1,100	7,590,000
27/04/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,900	600	4,140,000
26/04/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,600	13,600	91,120,000
25/04/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	9,100	60,970,000
24/04/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	27,200	184,960,000
21/04/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,700	29,000	200,100,000
20/04/2023	6,800	-0.30 ▼	-4.41	7,100	7,100	6,700	23,900	162,520,000
19/04/2023	7,100	0.20 ▲	2.82	6,900	7,100	6,900	13,900	98,690,000
18/04/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	9,000	62,100,000
17/04/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
14/04/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,800	1,100	7,590,000
13/04/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	600	4,080,000
12/04/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,700	5,800	40,020,000
11/04/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,600	11,100	75,480,000
10/04/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	5,200	35,880,000
07/04/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	2,600	17,940,000
06/04/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,700	57,000	399,000,000
05/04/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	16,000	110,400,000
04/04/2023	6,900	0.20 ▲	2.90	6,700	7,000	6,700	20,500	141,450,000
03/04/2023	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	37,700	252,590,000
31/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,500	17,500,000
30/03/2023	7,000	0.00 ■■	0.00	7,000	7,100	7,000	11,800	82,600,000
29/03/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	21,100	147,700,000
28/03/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,700	59,400	409,860,000
27/03/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,600	3,600	24,120,000
24/03/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,600	3,800	25,460,000
23/03/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,600	2,200	14,740,000
22/03/2023	6,700	0.30 ▲	4.48	6,400	6,700	6,400	10,800	72,360,000
21/03/2023	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	700	4,480,000
20/03/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
17/03/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	200	1,300,000
16/03/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,500	14,400	93,600,000
15/03/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,300	17,900	116,350,000
14/03/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	9,600	62,400,000
13/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/03/2023	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	31,200	205,920,000
09/03/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,700	100	670,000
08/03/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,500	1,000	6,600,000
07/03/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	4,300	27,950,000
06/03/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	6,800	44,880,000
03/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/03/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	4,200	27,720,000
01/03/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,400	13,200	87,120,000
28/02/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	6,500	42,900,000
27/02/2023	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	10,000	65,000,000
24/02/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,500	800	5,360,000
23/02/2023	6,600	-0.20 ▼	-3.03	6,800	6,700	6,600	6,900	45,540,000
22/02/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,600	32,700	222,360,000
21/02/2023	6,700	0.10 ▲	1.49	6,600	6,800	6,700	21,900	146,730,000
20/02/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,400	35,000	231,000,000
17/02/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	2,300	14,720,000
16/02/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,300	8,800	57,200,000
15/02/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,500	16,000,000
14/02/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,200	4,000	25,600,000
13/02/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	2,600	16,640,000
10/02/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,300	1,800	11,700,000
09/02/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	1,600	10,240,000
08/02/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	300	1,950,000
07/02/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	4,800	31,200,000
06/02/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	2,400	15,840,000
03/02/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,400	2,400	16,080,000
02/02/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,500	5,100	34,170,000
01/02/2023	6,700	0.40 ▲	5.97	6,300	6,800	6,300	46,500	311,550,000
31/01/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,100	18,100	114,030,000
30/01/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,100	18,000	113,400,000
27/01/2023	6,100	0.30 ▲	4.92	5,800	6,100	5,800	9,000	54,900,000
19/01/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	2,700	15,660,000
18/01/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	8,100	46,170,000
17/01/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	4,000	22,800,000
16/01/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	2,000	11,200,000
13/01/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	2,900	16,530,000
12/01/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
11/01/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	1,700	9,690,000
10/01/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,400	7,840,000
09/01/2023	5,600	-0.20 ▼	-3.57	5,800	5,800	5,500	3,400	19,040,000
06/01/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	1,700	9,860,000
05/01/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	4,900	27,930,000
04/01/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	6,600	36,960,000
03/01/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	1,500	8,400,000
30/12/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
29/12/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,300	2,500	14,000,000
28/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	7,200	38,880,000
27/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,400	3,700	20,350,000
26/12/2022	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	5,300	29,150,000
23/12/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
22/12/2022	5,600	0.10 ▲	1.79	5,500	5,800	5,600	1,000	5,600,000
21/12/2022	5,500	-0.40 ▼	-7.27	5,900	5,700	5,500	2,600	14,300,000
20/12/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,600	17,500	103,250,000
19/12/2022	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	5,800	34,220,000
15/12/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	4,700	27,730,000
14/12/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	9,000	54,000,000
13/12/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,100	10,300	62,830,000
12/12/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,100	5,800	35,380,000
09/12/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,000	2,500	15,250,000
08/12/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,900	12,800	78,080,000
07/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,800	6,200	37,200,000
06/12/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	12,200	73,200,000
05/12/2022	6,100	0.20 ▲	3.28	5,900	6,200	6,000	14,100	86,010,000
02/12/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	13,300	78,470,000
01/12/2022	6,000	0.00 ■■	0.00	6,000	6,200	5,900	17,100	102,600,000
30/11/2022	6,000	0.00 ■■	0.00	6,000	6,100	6,000	14,900	89,400,000
29/11/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,800	7,200	43,200,000
28/11/2022	6,000	0.20 ▲	3.33	5,800	6,000	5,700	7,500	45,000,000
25/11/2022	5,800	0.00 ■■	0.00	5,800	5,900	5,300	1,000	5,800,000
24/11/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,600	400	2,320,000
23/11/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,600	8,300	47,310,000
22/11/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	15,500	88,350,000
21/11/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,300	14,700	83,790,000
18/11/2022	5,600	0.60 ▲	10.71	5,000	5,600	5,200	1,500	8,400,000
17/11/2022	5,300	0.30 ▲	5.66	5,000	5,400	5,000	10,700	56,710,000
16/11/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,500	23,700	118,500,000
15/11/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,600	38,800	178,480,000
14/11/2022	5,000	-0.40 ▼	-8.00	5,400	5,300	5,000	38,400	192,000,000
11/11/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,400	22,800	123,120,000
10/11/2022	5,400	-0.30 ▼	-5.56	5,700	5,600	5,400	12,300	66,420,000
09/11/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,400	3,300	18,810,000
08/11/2022	5,400	-0.20 ▼	-3.70	5,600	5,500	5,200	51,200	276,480,000
07/11/2022	5,600	-0.20 ▼	-3.57	5,800	5,800	5,400	36,100	202,160,000
04/11/2022	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	6,600	38,280,000
03/11/2022	5,900	0.00 ■■	0.00	5,900	6,100	5,900	50,900	300,310,000
02/11/2022	5,900	0.10 ▲	1.69	5,800	6,100	5,900	44,300	261,370,000
01/11/2022	5,800	0.10 ▲	1.72	5,700	6,000	5,700	89,400	518,520,000
31/10/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,300	61,300	349,410,000
28/10/2022	5,200	-0.30 ▼	-5.77	5,500	6,000	5,000	110,200	573,040,000
27/10/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,200	38,900	213,950,000
26/10/2022	5,500	0.00 ■■	0.00	5,500	5,800	5,300	46,100	253,550,000
25/10/2022	5,500	-0.50 ▼	-9.09	6,000	5,900	5,400	50,100	275,550,000
24/10/2022	6,000	-0.10 ▼	-1.67	6,100	6,300	5,900	24,000	144,000,000
21/10/2022	6,100	-0.50 ▼	-8.20	6,600	6,400	6,100	15,000	91,500,000
20/10/2022	6,600	0.30 ▲	4.55	6,300	6,600	6,600	100	660,000
19/10/2022	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	8,400	52,920,000
18/10/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,300	9,400	61,100,000
17/10/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,700	11,050,000
14/10/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,000	22,000	143,000,000
13/10/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,000	200	1,320,000
12/10/2022	6,400	0.20 ▲	3.13	6,200	6,700	5,700	1,800	11,520,000
11/10/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,700	10,540,000
07/10/2022	6,100	-0.30 ▼	-4.92	6,400	6,400	6,000	37,900	231,190,000
06/10/2022	6,400	-0.30 ▼	-4.69	6,700	6,500	6,400	2,500	16,000,000
05/10/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,600	1,000	6,700,000
04/10/2022	6,600	0.20 ▲	3.03	6,400	6,600	5,900	8,200	54,120,000
03/10/2022	6,400	-0.20 ▼	-3.13	6,600	6,700	6,400	11,000	70,400,000
30/09/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,400	7,800	51,480,000
29/09/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	12,300	82,410,000
28/09/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,600	26,000	174,200,000
27/09/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,500	3,800	25,080,000
26/09/2022	6,600	-0.20 ▼	-3.03	6,800	6,700	6,300	24,900	164,340,000
23/09/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,600	3,100	21,080,000
22/09/2022	6,800	0.10 ▲	1.47	6,700	7,000	6,700	21,400	145,520,000
21/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/09/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,600	11,800	79,060,000
19/09/2022	6,600	-0.20 ▼	-3.03	6,800	6,900	6,600	9,000	59,400,000
16/09/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,700	9,300	63,240,000
15/09/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	17,800	121,040,000
14/09/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	13,900	95,910,000
13/09/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	900	6,300,000
12/09/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,900	1,900	13,110,000
09/09/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	7,300	50,370,000
08/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,200	8,400,000
07/09/2022	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	10,600	74,200,000
06/09/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,100	22,500	159,750,000
05/09/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	25,400	180,340,000
31/08/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,900	5,200	36,920,000
30/08/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	10,000	69,000,000
29/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	30,200	211,400,000
26/08/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	22,400	159,040,000
25/08/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	39,200	278,320,000
24/08/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,100	19,600	139,160,000
23/08/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	8,600	61,060,000
22/08/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	4,700	33,840,000
19/08/2022	7,200	0.00 ■■	0.00	7,200	7,400	7,100	22,900	164,880,000
18/08/2022	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	7,200	51,840,000
17/08/2022	7,300	-0.30 ▼	-4.11	7,600	7,500	7,200	87,800	640,940,000
16/08/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	17,000	129,200,000
15/08/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,500	15,300	116,280,000
12/08/2022	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	54,600	409,500,000
11/08/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,700	197,000	1,576,000,000
10/08/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	39,300	310,470,000
09/08/2022	8,100	0.10 ▲	1.23	8,000	8,200	8,000	47,200	382,320,000
08/08/2022	8,000	0.20 ▲	2.50	7,800	8,200	7,900	118,300	946,400,000
05/08/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,700	17,800	138,840,000
04/08/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,600	39,300	306,540,000
03/08/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	63,100	479,560,000
02/08/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,600	71,400	549,780,000
01/08/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,600	21,400	164,780,000
29/07/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,300	49,400	375,440,000
28/07/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,400	7,800	60,060,000
27/07/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,400	2,300	17,710,000
26/07/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,400	11,600	89,320,000
25/07/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,500	43,000	335,400,000
22/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	58,100	435,750,000
21/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,300	39,800	298,500,000
20/07/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,400	36,200	271,500,000
19/07/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	6,100	45,750,000
18/07/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	72,700	552,520,000
15/07/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,500	24,300	184,680,000
14/07/2022	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	11,700	87,750,000
13/07/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,500	2,300	17,480,000
12/07/2022	7,600	0.30 ▲	3.95	7,300	7,700	7,400	40,900	310,840,000
11/07/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,200	18,000	131,400,000
08/07/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,100	19,400	141,620,000
07/07/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,100	6,400	46,080,000
06/07/2022	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	6,400	45,440,000
05/07/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,100	6,800	48,960,000
04/07/2022	7,100	-0.30 ▼	-4.23	7,400	7,400	7,100	15,700	111,470,000
01/07/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,100	32,500	240,500,000
30/06/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	8,600	63,640,000
29/06/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,500	11,200	84,000,000
28/06/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,400	22,500	168,750,000
27/06/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,300	34,100	252,340,000
24/06/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,300	13,700	101,380,000
23/06/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,000	83,900	604,080,000
22/06/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	33,400	237,140,000
21/06/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,900	47,300	331,100,000
20/06/2022	7,000	-0.20 ▼	-2.86	7,200	7,300	6,900	33,500	234,500,000
17/06/2022	7,200	-0.40 ▼	-5.56	7,600	7,600	7,200	52,300	376,560,000
16/06/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,500	2,600	19,760,000
15/06/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	49,400	370,500,000
14/06/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,400	16,600	126,160,000
13/06/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	48,000	360,000,000
10/06/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,500	25,700	195,320,000
09/06/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	20,500	153,750,000
08/06/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,500	52,100	401,170,000
07/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	6,500	49,400,000
06/06/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,300	52,000	395,200,000
03/06/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,500	12,300	94,710,000
02/06/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	12,000	94,800,000
01/06/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	26,500	212,000,000
31/05/2022	7,900	0.10 ▲	1.27	7,800	8,100	7,800	61,700	487,430,000
30/05/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,700	17,200	134,160,000
27/05/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,600	9,300	71,610,000
26/05/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,500	19,600	150,920,000
25/05/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,500	16,600	126,160,000
24/05/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,400	8,000	60,000,000
23/05/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	12,000	90,000,000
20/05/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,500	26,300	199,880,000
19/05/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	6,400	48,000,000
18/05/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,400	29,600	222,000,000
17/05/2022	7,500	0.30 ▲	4.00	7,200	7,600	7,200	76,800	576,000,000
16/05/2022	7,200	0.10 ▲	1.39	7,100	7,500	7,100	31,800	228,960,000
13/05/2022	7,100	-0.30 ▼	-4.23	7,400	7,500	7,100	34,600	245,660,000
12/05/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	48,400	358,160,000
11/05/2022	7,600	-0.20 ▼	-2.63	7,800	7,900	7,600	13,400	101,840,000
10/05/2022	7,800	0.50 ▲	6.41	7,300	7,800	7,300	28,300	220,740,000
09/05/2022	7,300	-0.70 ▼	-9.59	8,000	7,900	7,200	129,300	943,890,000
29/04/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,300	58,500	497,250,000
28/04/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,000	84,000	714,000,000
27/04/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,800	36,200	289,600,000
26/04/2022	7,800	0.30 ▲	3.85	7,500	7,800	7,400	51,900	404,820,000
25/04/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
23/04/2022	7,900	0.30 ▲	3.80	7,600	8,200	7,500	4,560	36,024,000
22/04/2022	7,900	0.30 ▲	3.80	7,600	8,200	7,500	4,560	36,024,000
21/04/2022	7,600	-0.50 ▼	-6.58	8,100	8,100	7,300	6,040	45,904,000
20/04/2022	8,100	-0.20 ▼	-2.47	8,300	8,200	7,800	3,790	30,699,000
19/04/2022	8,300	-0.50 ▼	-6.02	8,800	8,700	8,300	4,750	39,425,000
18/04/2022	8,800	-0.50 ▼	-5.68	9,300	9,200	8,500	6,150	54,120,000
16/04/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,000	1,290	11,997,000
15/04/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,000	12,900	119,970,000
14/04/2022	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	27,600	253,920,000
13/04/2022	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	23,500	220,900,000
12/04/2022	9,500	-0.30 ▼	-3.16	9,800	9,800	9,200	36,800	349,600,000
08/04/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	19,400	190,120,000
07/04/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,700	42,200	417,780,000
06/04/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	65,400	647,460,000
05/04/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	73,900	739,000,000
04/04/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,000	13,000	131,300,000
01/04/2022	10,100	0.10 ▲	0.99	10,000	10,100	9,800	15,000	151,500,000
31/03/2022	10,000	0.10 ▲	1.00	9,900	10,100	9,800	67,600	676,000,000
30/03/2022	9,900	-0.40 ▼	-4.04	10,300	10,300	9,800	154,600	1,530,540,000
29/03/2022	10,300	0.10 ▲	0.97	10,200	10,400	10,100	29,300	301,790,000
28/03/2022	10,200	-0.40 ▼	-3.92	10,600	10,600	10,100	107,700	1,098,540,000
25/03/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,400	59,100	626,460,000
24/03/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,400	71,600	758,960,000
23/03/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,300	60,300	633,150,000
22/03/2022	10,400	-0.10 ▼	-0.96	10,500	10,700	10,400	65,200	678,080,000
21/03/2022	10,500	0.00 ■■	0.00	10,500	10,600	10,200	231,100	2,426,550,000
18/03/2022	10,500	-0.10 ▼	-0.95	10,600	10,800	10,400	36,100	379,050,000
17/03/2022	10,600	-0.40 ▼	-3.77	11,000	12,000	10,500	126,500	1,340,900,000
16/03/2022	11,000	1.00 ▲	9.09	10,000	11,000	9,800	441,900	4,860,900,000
15/03/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,700	62,400	624,000,000
14/03/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,600	66,000	646,800,000
11/03/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,500	44,500	436,100,000
10/03/2022	9,900	0.10 ▲	1.01	9,800	10,000	9,800	41,700	412,830,000
09/03/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,600	42,900	420,420,000
08/03/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	33,200	325,360,000
07/03/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,700	62,500	625,000,000
04/03/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,800	64,100	641,000,000
03/03/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,700	63,600	629,640,000
02/03/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,500	72,500	703,250,000
01/03/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,600	44,600	432,620,000
28/02/2022	9,600	-0.30 ▼	-3.13	9,900	9,900	9,500	14,700	141,120,000
25/02/2022	9,900	0.40 ▲	4.04	9,500	10,200	9,500	84,800	839,520,000
24/02/2022	9,500	-0.50 ▼	-5.26	10,000	10,000	9,400	58,900	559,550,000
23/02/2022	10,000	0.10 ▲	1.00	9,900	10,100	9,900	68,000	680,000,000
22/02/2022	9,900	-0.50 ▼	-5.05	10,400	10,300	9,900	58,400	578,160,000
21/02/2022	10,400	0.50 ▲	4.81	9,900	10,500	9,900	113,200	1,177,280,000
18/02/2022	9,900	0.20 ▲	2.02	9,700	10,000	9,600	78,300	775,170,000
17/02/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,600	58,300	565,510,000
16/02/2022	9,700	0.20 ▲	2.06	9,500	9,800	9,400	81,700	792,490,000
15/02/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,300	30,100	285,950,000
14/02/2022	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	63,300	595,020,000
11/02/2022	9,500	0.00 ■■	0.00	9,500	9,600	9,300	56,000	532,000,000
10/02/2022	9,500	-0.20 ▼	-2.11	9,700	9,700	9,400	32,800	311,600,000
09/02/2022	9,700	0.30 ▲	3.09	9,400	9,700	9,300	95,300	924,410,000
08/02/2022	9,400	0.10 ▲	1.06	9,300	9,600	9,300	56,400	530,160,000
07/02/2022	9,300	0.30 ▲	3.23	9,000	9,300	9,000	46,700	434,310,000
28/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,700	75,600	680,400,000
27/01/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	25,800	232,200,000
26/01/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	28,000	257,600,000
25/01/2022	9,300	0.00 ■■	0.00	9,300	9,300	8,900	40,500	376,650,000
24/01/2022	9,300	-0.60 ▼	-6.45	9,900	9,600	9,100	62,900	584,970,000
21/01/2022	9,900	-0.30 ▼	-3.03	10,200	10,200	9,500	108,300	1,072,170,000
20/01/2022	10,200	0.90 ▲	8.82	9,300	10,200	9,300	167,200	1,705,440,000
19/01/2022	9,300	0.30 ▲	3.23	9,000	9,500	8,900	92,300	858,390,000
18/01/2022	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	226,300	2,036,700,000
17/01/2022	10,000	-0.80 ▼	-8.00	10,800	10,800	10,000	99,700	997,000,000
14/01/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,200	152,100	1,642,680,000
13/01/2022	11,000	-1.00 ▼	-9.09	12,000	12,000	10,900	152,100	1,673,100,000
12/01/2022	12,000	-0.50 ▼	-4.17	12,500	12,400	11,600	164,400	1,972,800,000
11/01/2022	12,500	0.10 ▲	0.80	12,400	13,000	11,600	408,700	5,108,750,000
10/01/2022	12,400	1.10 ▲	8.87	11,300	12,400	11,400	264,000	3,273,600,000
07/01/2022	11,300	0.30 ▲	2.65	11,000	11,300	11,000	207,200	2,341,360,000
06/01/2022	11,000	0.20 ▲	1.82	10,800	11,100	10,800	140,000	1,540,000,000
05/01/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	145,600	1,572,480,000
04/01/2022	10,900	0.00 ■■	0.00	10,900	11,200	10,600	58,400	636,560,000
31/12/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,800	79,300	864,370,000
30/12/2021	11,000	-0.10 ▼	-0.91	11,100	11,100	10,900	87,800	965,800,000
29/12/2021	11,100	0.00 ■■	0.00	11,100	11,400	10,900	91,400	1,014,540,000
22/12/2021	10,800	-0.30 ▼	-2.78	11,100	11,300	10,800	143,700	1,551,960,000
21/12/2021	11,100	-0.10 ▼	-0.90	11,200	11,200	10,800	155,400	1,724,940,000
20/12/2021	11,200	-0.10 ▼	-0.89	11,300	11,500	10,900	79,700	892,640,000
17/12/2021	11,300	-0.30 ▼	-2.65	11,600	11,700	11,200	142,000	1,604,600,000
16/12/2021	11,600	-0.10 ▼	-0.86	11,700	11,800	11,200	110,600	1,282,960,000
15/12/2021	11,700	-0.50 ▼	-4.27	12,200	12,300	11,700	96,600	1,130,220,000
14/12/2021	12,000	0.70 ▲	5.83	11,300	12,300	11,400	184,800	2,217,600,000
13/12/2021	11,300	0.60 ▲	5.31	10,700	11,500	10,600	231,700	2,618,210,000
10/12/2021	10,700	0.20 ▲	1.87	10,500	11,000	10,600	85,800	918,060,000
09/12/2021	10,500	0.20 ▲	1.90	10,300	10,700	10,100	85,800	900,900,000
08/12/2021	10,300	-1.10 ▼	-10.68	11,400	11,400	10,300	320,900	3,305,270,000
07/12/2021	11,400	0.60 ▲	5.26	10,800	11,400	10,800	75,900	865,260,000
06/12/2021	10,800	-1.00 ▼	-9.26	11,800	12,000	10,700	207,200	2,237,760,000
03/12/2021	11,800	-0.30 ▼	-2.54	12,100	12,600	11,800	168,400	1,987,120,000
02/12/2021	12,100	-0.10 ▼	-0.83	12,200	12,200	11,700	167,400	2,025,540,000
01/12/2021	12,200	0.00 ■■	0.00	12,200	12,300	12,000	64,300	784,460,000
30/11/2021	12,200	0.20 ▲	1.64	12,000	12,500	11,400	385,900	4,707,980,000
29/11/2021	12,000	-1.10 ▼	-9.17	13,100	12,700	11,800	368,200	4,418,400,000
26/11/2021	13,100	-0.10 ▼	-0.76	13,200	13,300	12,900	208,500	2,731,350,000
25/11/2021	13,200	-0.20 ▼	-1.52	13,400	13,600	13,000	250,300	3,303,960,000
24/11/2021	13,400	0.00 ■■	0.00	13,400	14,500	12,800	286,000	3,832,400,000
23/11/2021	13,400	-1.40 ▼	-10.45	14,800	14,800	13,400	405,600	5,435,040,000
22/11/2021	14,800	1.10 ▲	7.43	13,700	15,000	14,000	631,000	9,338,800,000
19/11/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,500	725,700	9,942,090,000
18/11/2021	12,500	0.60 ▲	4.80	11,900	12,500	11,700	509,600	6,370,000,000
17/11/2021	11,900	0.00 ■■	0.00	11,900	12,100	11,700	151,000	1,796,900,000
16/11/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,700	98,600	1,173,340,000
15/11/2021	11,900	-0.30 ▼	-2.52	12,200	12,200	11,900	157,400	1,873,060,000
12/11/2021	12,200	-0.10 ▼	-0.82	12,300	12,400	11,900	122,400	1,493,280,000
11/11/2021	12,300	0.40 ▲	3.25	11,900	12,500	11,500	417,800	5,138,940,000
10/11/2021	11,900	0.40 ▲	3.36	11,500	12,000	11,400	248,100	2,952,390,000
09/11/2021	11,500	0.10 ▲	0.87	11,400	11,700	11,400	88,500	1,017,750,000
08/11/2021	11,400	-0.40 ▼	-3.51	11,800	11,800	11,200	123,900	1,412,460,000
05/11/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,000	95,900	1,131,620,000
04/11/2021	11,800	0.30 ▲	2.54	11,500	12,000	10,600	27,640	326,152,000
03/11/2021	11,500	-1.20 ▼	-10.43	12,700	13,000	11,500	615,600	7,079,400,000
02/11/2021	12,700	0.60 ▲	4.72	12,100	13,300	12,000	481,100	6,109,970,000
01/11/2021	12,100	1.10 ▲	9.09	11,000	12,100	11,500	284,400	3,441,240,000
29/10/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,000	450,000	4,950,000,000
28/10/2021	10,000	0.00 ■■	0.00	10,000	10,300	9,800	225,900	2,259,000,000
27/10/2021	10,000	0.10 ▲	1.00	9,900	10,300	9,800	13,930	139,300,000
26/10/2021	9,900	-0.60 ▼	-6.06	10,500	10,400	9,700	280,800	2,779,920,000
25/10/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,100	45,800	480,900,000
22/10/2021	10,300	0.30 ▲	2.91	10,000	10,600	10,000	254,100	2,617,230,000
21/10/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,100	605,000	6,050,000,000
20/10/2021	9,100	0.20 ▲	2.20	8,900	9,200	8,800	155,400	1,414,140,000
19/10/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,700	143,100	1,273,590,000
18/10/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	72,600	638,880,000
15/10/2021	9,000	0.10 ▲	1.11	8,900	9,100	8,800	126,800	1,141,200,000
14/10/2021	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	123,600	1,100,040,000
13/10/2021	9,000	0.10 ▲	1.11	8,900	9,100	8,800	167,200	1,504,800,000
12/10/2021	8,900	-0.20 ▼	-2.25	9,100	9,200	8,800	196,900	1,752,410,000
11/10/2021	9,100	-0.20 ▼	-2.20	9,300	9,400	9,000	114,500	1,041,950,000
08/10/2021	9,300	0.50 ▲	5.38	8,800	9,300	8,800	283,600	2,637,480,000
07/10/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,800	31,300	278,570,000
06/10/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,500	104,800	922,240,000
05/10/2021	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	80,500	692,300,000
04/10/2021	9,000	0.40 ▲	4.44	8,400	9,200	8,600	155,900	1,403,100,000
01/10/2021	8,600	0.20 ▲	2.33	8,400	8,800	8,300	123,700	1,063,820,000
30/09/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	64,700	543,480,000
29/09/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,400	23,400	198,900,000
28/09/2021	8,400	0.00 ■■	0.00	8,800	8,500	8,300	33,100	278,040,000
27/09/2021	8,400	-0.40 ▼	-4.76	8,800	8,900	8,400	159,500	1,339,800,000
24/09/2021	8,800	-0.30 ▼	-3.41	9,100	9,000	8,800	41,500	365,200,000
23/09/2021	9,100	0.00 ■■	0.00	9,100	9,700	9,100	120,500	1,096,550,000
22/09/2021	9,100	0.60 ▲	6.59	8,500	9,200	8,500	291,700	2,654,470,000
21/09/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,400	39,500	335,750,000
20/09/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	42,000	357,000,000
17/09/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,500	17,400	149,640,000
16/09/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	70,900	609,740,000
15/09/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,500	25,800	224,460,000
14/09/2021	8,600	0.20 ▲	2.33	8,400	8,600	8,400	28,100	241,660,000
13/09/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,200	9,200	77,280,000
10/09/2021	8,200	-0.20 ▼	-2.44	8,400	8,300	8,200	1,200	9,840,000
09/09/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,200	7,400	62,160,000
08/09/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,200	3,500	28,700,000
07/09/2021	8,200	-0.30 ▼	-3.66	8,500	8,600	8,200	13,600	111,520,000
06/09/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,300	28,200	239,700,000
01/09/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,100	6,400	53,120,000
31/08/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,300	5,500	46,200,000
30/08/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,100	53,100	440,730,000
27/08/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	3,500	28,350,000
26/08/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	100	800,000
25/08/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,000	3,000	24,600,000
24/08/2021	8,000	-0.20 ▼	-2.50	8,200	8,100	7,900	10,900	87,200,000
23/08/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,000	3,800	31,160,000
20/08/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	14,800	122,840,000
19/08/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	4,700	39,010,000
18/08/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	2,300	19,090,000
17/08/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,000	21,700	177,940,000
16/08/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,100	3,100	25,110,000
13/08/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,000	17,500	141,750,000
12/08/2021	8,100	0.10 ▲	1.23	8,000	8,100	7,900	28,400	230,040,000
11/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	9,600	76,800,000
10/08/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	8,400	67,200,000
09/08/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,700	15,200	120,080,000
06/08/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,800	900	7,110,000
05/08/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	4,900	38,710,000
04/08/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,700	10,300	81,370,000
03/08/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	1,800	14,220,000
02/08/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	24,000	192,000,000
30/07/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,600	13,200	104,280,000
29/07/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	1,500	11,550,000
28/07/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,800	700	5,460,000
27/07/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	9,800	75,460,000
26/07/2021	7,800	0.20 ▲	2.56	7,700	7,800	7,500	14,700	114,660,000
23/07/2021	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	18,500	140,600,000
22/07/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,600	5,000	38,500,000
21/07/2021	7,800	-0.20 ▼	-2.56	8,000	7,900	7,700	1,300	10,140,000
20/07/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,400	5,100	40,800,000
19/07/2021	7,500	-0.30 ▼	-4.00	7,800	7,500	7,400	5,000	37,500,000
16/07/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	800	6,240,000
15/07/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,500	4,700	37,130,000
14/07/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,700	900	7,020,000
13/07/2021	7,700	0.20 ▲	2.60	7,500	7,800	7,000	2,100	16,170,000
12/07/2021	7,500	-0.40 ▼	-5.33	7,900	7,800	7,500	12,100	90,750,000
09/07/2021	7,900	0.00 ■■	0.00	7,900	8,100	7,600	22,000	173,800,000
08/07/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,800	2,300	18,170,000
07/07/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,600	2,400	18,720,000
06/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	16,600	132,800,000
05/07/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	4,900	39,200,000
02/07/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,000	8,500	68,850,000
01/07/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	9,400	76,140,000
30/06/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	8,600	70,520,000
29/06/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,000	20,500	168,100,000
28/06/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	7,500	61,500,000
25/06/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,200	12,500	103,750,000
24/06/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,100	20,800	170,560,000
23/06/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	33,400	273,880,000
22/06/2021	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	29,700	246,510,000
21/06/2021	8,400	-0.30 ▼	-3.57	8,700	8,700	8,300	28,500	239,400,000
18/06/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,500	34,400	299,280,000
17/06/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,400	43,800	385,440,000
16/06/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,500	42,100	408,370,000
15/06/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,500	42,100	408,370,000
14/06/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,500	70,300	681,910,000
11/06/2021	9,500	0.10 ▲	1.05	9,400	9,600	9,300	20,400	193,800,000
10/06/2021	9,400	0.10 ▲	1.06	9,300	9,500	9,300	20,300	190,820,000
09/06/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,200	10,700	99,510,000
08/06/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,200	10,200	94,860,000
07/06/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,100	6,400	58,240,000
04/06/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	11,900	108,290,000
03/06/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,000	6,000	54,600,000
02/06/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,900	17,100	155,610,000
01/06/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,800	6,500	59,150,000
31/05/2021	9,100	-0.10 ▼	-1.10	9,100	9,200	8,800	6,100	55,510,000
28/05/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,100	5,400	49,680,000
27/05/2021	9,100	-0.30 ▼	-3.30	9,400	9,300	9,000	3,300	30,030,000
26/05/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,000	12,400	116,560,000
25/05/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,300	4,900	46,060,000
24/05/2021	9,400	0.10 ▲	1.06	9,300	9,600	9,300	10,100	94,940,000
21/05/2021	9,300	0.40 ▲	4.30	8,900	9,500	9,000	40,500	376,650,000
20/05/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,700	13,700	121,930,000
19/05/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,800	14,400	128,160,000
18/05/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	6,600	58,740,000
17/05/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,800	3,700	33,300,000
14/05/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	9,600	85,440,000
13/05/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	8,900	24,400	219,600,000
12/05/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,900	10,500	95,550,000
11/05/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,900	7,900	71,890,000
10/05/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,000	8,500	77,350,000
07/05/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,900	11,900	108,290,000
06/05/2021	9,100	-0.40 ▼	-4.40	9,500	9,200	9,000	12,600	114,660,000
05/05/2021	9,500	0.70 ▲	7.37	8,800	9,500	9,000	6,000	57,000,000
04/05/2021	8,500	-0.50 ▼	-5.88	9,000	8,700	8,500	2,400	20,400,000
29/04/2021	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	10,600	95,400,000
28/04/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,000	14,800	137,640,000
27/04/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,000	13,500	122,850,000
26/04/2021	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	10,000	91,000,000
23/04/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,100	19,900	185,070,000
22/04/2021	9,200	-0.30 ▼	-3.26	9,500	9,300	9,200	11,300	103,960,000
20/04/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,300	35,900	341,050,000
19/04/2021	9,400	-0.20 ▼	-2.13	9,600	9,700	9,400	52,700	495,380,000
16/04/2021	9,600	-0.30 ▼	-3.13	9,900	9,900	9,300	73,400	704,640,000
15/04/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	120,900	1,196,910,000
14/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,800	24,200	242,000,000
13/04/2021	10,000	-0.10 ▼	-1.00	10,100	10,400	9,800	65,900	659,000,000
12/04/2021	10,100	0.00 ■■	0.00	10,100	10,200	9,700	66,600	672,660,000
09/04/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,900	34,600	349,460,000
08/04/2021	10,100	0.10 ▲	0.99	10,000	10,100	9,800	27,300	275,730,000
07/04/2021	10,000	0.50 ▲	5.00	9,500	10,300	9,400	228,100	2,281,000,000
06/04/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	103,300	981,350,000
05/04/2021	9,500	0.10 ▲	1.05	9,200	9,500	9,300	37,200	353,400,000
02/04/2021	9,400	0.20 ▲	2.13	9,200	9,500	9,100	71,800	674,920,000
01/04/2021	9,200	-0.20 ▼	-2.17	9,400	9,200	9,000	123,900	1,139,880,000
31/03/2021	9,400	0.00 ■■	0.00	9,400	9,700	9,200	85,300	801,820,000
30/03/2021	9,400	0.50 ▲	5.32	8,900	9,600	9,000	116,900	1,098,860,000
29/03/2021	8,900	0.10 ▲	1.12	8,800	9,100	8,500	152,000	1,352,800,000
26/03/2021	8,800	0.10 ▲	1.14	8,700	9,000	8,500	79,100	696,080,000
25/03/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	33,500	291,450,000
24/03/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,500	58,400	513,920,000
23/03/2021	9,000	0.00 ■■	0.00	9,000	9,300	8,700	109,100	981,900,000
22/03/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,500	124,800	1,123,200,000
19/03/2021	9,100	-1.00 ▼	-10.99	10,100	9,900	9,100	58,000	527,800,000
18/03/2021	10,100	0.50 ▲	4.95	9,600	10,500	9,000	47,500	479,750,000
17/03/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,900	109,600	1,052,160,000
16/03/2021	8,800	0.40 ▲	4.55	8,400	8,900	8,300	126,700	1,114,960,000
15/03/2021	8,400	0.00 ■■	0.00	8,400	8,600	8,300	33,700	283,080,000
12/03/2021	8,400	-0.30 ▼	-3.57	8,700	8,600	8,200	36,800	309,120,000
11/03/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,400	19,200	167,040,000
10/03/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,200	66,100	568,460,000
09/03/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,200	38,900	334,540,000
08/03/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,400	26,700	226,950,000
05/03/2021	8,400	0.30 ▲	3.57	8,100	8,400	8,000	14,900	125,160,000
04/03/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	2,100	17,010,000
03/03/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	15,500	124,000,000
02/03/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,800	12,000	94,800,000
01/03/2021	8,100	0.30 ▲	3.70	7,800	8,200	7,800	18,500	149,850,000
26/02/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	1,600	12,480,000
25/02/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	21,200	167,480,000
24/02/2021	7,900	0.00 ■■	0.00	7,900	8,100	7,900	25,500	201,450,000
23/02/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,800	21,500	169,850,000
22/02/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	17,200	139,320,000
19/02/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
18/02/2021	8,300	0.10 ▲	1.20	8,200	8,300	7,700	3,700	30,710,000
17/02/2021	8,200	0.20 ▲	2.44	8,000	8,300	7,600	7,700	63,140,000
09/02/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,600	1,700	13,600,000
08/02/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,900	4,700	37,600,000
05/02/2021	7,900	0.00 ■■	0.00	7,900	8,100	7,900	24,500	193,550,000
04/01/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	10,500	84,000,000
31/12/2020	8,100	-0.10 ▼	-1.23	8,200	8,400	8,100	300	2,430,000
30/12/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
29/12/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	890	7,209,000
28/12/2020	8,100	-0.10 ▼	-1.23	8,200	8,400	8,100	1,610	13,041,000
27/12/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	900	7,380,000
25/12/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	900	7,380,000
24/12/2020	8,200	-0.20 ▼	-2.44	8,400	8,300	8,200	1,070	8,774,000
23/12/2020	8,400	-0.10 ▼	-1.19	8,500	8,400	8,300	1,080	9,072,000
22/12/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	650	5,525,000
21/12/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	640	5,440,000
20/12/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	80	680,000
18/12/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	80	680,000
17/12/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	770	6,545,000
16/12/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,500	1,730	14,705,000
15/12/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,500	1,100	9,350,000
14/12/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	90	765,000
11/12/2020	8,500	-0.40 ▼	-4.71	8,900	8,600	8,500	970	8,245,000
10/12/2020	8,500	-0.40 ▼	-4.71	8,900	8,600	8,500	970	8,245,000
09/12/2020	8,900	0.40 ▲	4.49	8,500	8,900	8,900	10	89,000
08/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/12/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	50	425,000
03/12/2020	8,600	-0.30 ▼	-3.49	8,900	8,600	8,500	110	946,000
02/12/2020	8,600	-0.30 ▼	-3.49	8,900	8,600	8,500	110	946,000
01/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/11/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	5,100	45,390,000
27/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/11/2020	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	200	1,780,000
25/11/2020	9,000	0.20 ▲	2.22	8,800	9,000	8,600	400	3,600,000
24/11/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300	2,640,000
23/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/11/2020	8,800	-0.20 ▼	-2.27	9,000	9,700	8,800	30	264,000
17/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2020	9,000	-0.20 ▼	-2.22	9,200	10,000	8,600	1,550	13,950,000
13/11/2020	9,200	0.60 ▲	6.52	8,600	9,400	8,500	520	4,784,000
12/11/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	210	1,806,000
10/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	1,000	9,000,000
06/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/11/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,300	10	93,000
02/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/10/2020	9,200	0.30 ▲	3.26	8,900	9,200	9,200	700	6,440,000
29/10/2020	8,900	-0.80 ▼	-8.99	9,700	10,000	8,900	6,600	58,740,000
28/10/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/10/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/10/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/10/2020	9,700	0.30 ▲	3.09	9,400	9,900	9,200	310	3,007,000
22/10/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,300	120	1,128,000
21/10/2020	9,400	0.30 ▲	3.19	9,100	9,800	9,400	300	2,820,000
20/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/10/2020	9,100	-0.40 ▼	-4.40	9,500	9,500	9,000	1,400	12,740,000
16/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	60	570,000
15/10/2020	9,500	0.00 ■■	0.00	9,500	9,700	9,500	200	1,900,000
14/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,200	10,600	100,700,000
13/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,200	10,500	99,750,000
12/10/2020	9,500	0.20 ▲	2.11	9,300	9,900	9,500	60	570,000
09/10/2020	9,300	-0.70 ▼	-7.53	10,000	10,000	9,300	13,900	129,270,000
08/10/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	10	100,000
07/10/2020	9,700	-0.50 ▼	-5.15	10,200	10,000	9,400	930	9,021,000
06/10/2020	10,200	0.10 ▲	0.98	10,100	10,200	9,600	5,800	59,160,000
05/10/2020	10,100	-0.20 ▼	-1.98	10,300	10,300	9,900	9,000	90,900,000
01/10/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
29/09/2020	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	50	515,000
28/09/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,600	100	1,060,000
25/09/2020	10,400	0.10 ▲	0.96	10,300	10,600	10,000	7,400	76,960,000
24/09/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	300	3,090,000
23/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,300	410	4,264,000
21/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	4,000	41,600,000
18/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	120	1,248,000
17/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,300	15,000	156,000,000
16/09/2020	10,400	-0.30 ▼	-2.88	10,700	10,500	10,400	24,400	253,760,000
15/09/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,200	12,840,000
14/09/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	400	4,280,000
11/09/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	12,000	128,400,000
10/09/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,700	1,200	12,840,000
09/09/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	2,000	21,200,000
08/09/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,700	1,200	12,840,000
07/09/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,600	700	7,420,000
04/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/08/2020	10,400	-0.20 ▼	-1.92	10,600	10,500	10,400	570	5,928,000
28/08/2020	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	100	1,060,000
27/08/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	1,000	11,000,000
26/08/2020	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
25/08/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,310	17,030,000
24/08/2020	13,100	0.70 ▲	5.34	12,400	13,100	13,000	6,400	83,840,000
21/08/2020	12,400	-0.70 ▼	-5.65	13,100	13,100	12,400	36,300	450,120,000
20/08/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
19/08/2020	13,100	0.00 ■■	0.00	13,100	13,200	13,100	1,740	22,794,000
18/08/2020	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	1,720	22,532,000
17/08/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,100	28,500	376,200,000
14/08/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,400	31,680,000
13/08/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,200	1,490	19,668,000
12/08/2020	13,100	0.20 ▲	1.53	12,900	13,300	13,100	3,140	41,134,000
11/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/08/2020	12,900	-0.40 ▼	-3.10	13,300	12,900	12,900	100	1,290,000
07/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/08/2020	13,300	0.10 ▲	0.75	13,200	13,300	12,900	2,110	28,063,000
04/08/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
03/08/2020	13,200	1.10 ▲	8.33	12,100	13,200	12,000	10,100	133,320,000
31/07/2020	12,100	0.60 ▲	4.96	11,500	12,100	11,900	1,110	13,431,000
30/07/2020	11,500	1.00 ▲	8.70	10,500	11,500	10,800	24,200	278,300,000
29/07/2020	10,500	0.50 ▲	4.76	10,000	10,900	10,000	2,360	24,780,000
28/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	15,000	150,000,000
27/07/2020	10,000	-0.40 ▼	-4.00	10,400	10,000	9,500	15,100	151,000,000
24/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/07/2020	10,400	-0.50 ▼	-4.81	10,900	10,900	10,400	180,000	1,872,000,000
22/07/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,100	1,300	14,170,000
21/07/2020	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	3,300	33,660,000
20/07/2020	10,500	-0.70 ▼	-6.67	11,200	11,200	10,500	380	3,990,000
17/07/2020	11,200	-0.70 ▼	-6.25	11,900	11,900	11,000	1,100	12,320,000
16/07/2020	11,900	0.50 ▲	4.20	11,400	11,900	11,300	1,170	13,923,000
15/07/2020	11,400	-0.20 ▼	-1.75	11,600	11,600	11,000	1,260	14,364,000
14/07/2020	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	2,700	31,320,000
13/07/2020	12,900	0.00 ■■	0.00	12,900	13,000	12,800	3,020	38,958,000
10/07/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,500	2,970	38,313,000
09/07/2020	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	310	3,999,000
08/07/2020	13,000	0.00 ■■	0.00	13,000	13,100	13,000	1,390	18,070,000
07/07/2020	13,000	-0.10 ▼	-0.77	13,100	13,200	13,000	11,900	154,700,000
06/07/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
03/07/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	14,000	183,400,000
02/07/2020	13,100	0.00 ■■	0.00	13,100	13,200	13,100	1,680	22,008,000
01/07/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	11,400	149,340,000
30/06/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	990	12,969,000
29/06/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,190	28,689,000
26/06/2020	13,100	0.00 ■■	0.00	13,100	13,200	13,100	28,300	370,730,000
25/06/2020	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	20,600	269,860,000
24/06/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,100	14,100	186,120,000
23/06/2020	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	4,900	64,190,000
22/06/2020	13,200	0.00 ■■	0.00	13,200	13,300	13,200	21,000	277,200,000
19/06/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,900	38,280,000
18/06/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
17/06/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
16/06/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
15/06/2020	13,200	0.00 ■■	0.00	13,200	13,300	13,200	950	12,540,000
12/06/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,100	600	7,920,000
11/06/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	830	10,956,000
10/06/2020	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	700	9,240,000
09/06/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,200	2,780	36,974,000
08/06/2020	13,300	0.00 ■■	0.00	13,300	13,400	13,200	19,100	254,030,000
06/06/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,200	1,130	15,029,000
05/06/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,200	1,130	15,029,000
04/06/2020	13,300	0.00 ■■	0.00	13,300	13,500	13,200	1,900	25,270,000
03/06/2020	13,300	0.10 ▲	0.75	13,200	13,300	13,200	800	10,640,000
02/06/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
01/06/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,100	510	6,732,000
31/05/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	420	5,502,000
29/05/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	420	5,502,000
28/05/2020	13,100	0.20 ▲	1.53	12,900	13,100	12,900	410	5,371,000
27/05/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,800	770	9,933,000
26/05/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	310	3,968,000
25/05/2020	12,800	0.30 ▲	2.34	12,500	12,800	12,500	1,020	13,056,000
24/05/2020	12,500	0.40 ▲	3.20	12,100	12,500	12,100	970	12,125,000
22/05/2020	12,500	0.40 ▲	3.20	12,100	12,500	12,100	970	12,125,000
21/05/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,000	850	10,285,000
20/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
19/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,800	860	10,320,000
18/05/2020	12,000	0.40 ▲	3.33	11,600	12,000	11,600	900	10,800,000
17/05/2020	11,600	0.30 ▲	2.59	11,300	11,600	11,000	900	10,440,000
15/05/2020	11,600	0.30 ▲	2.59	11,300	11,600	11,000	900	10,440,000
14/05/2020	11,300	0.40 ▲	3.54	10,900	11,300	10,900	400	4,520,000
13/05/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
12/05/2020	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	700	7,630,000
11/05/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,800	210	2,310,000
10/05/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,800	200	2,180,000
08/05/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,800	200	2,180,000
07/05/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
06/05/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
05/05/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
04/05/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	160	1,728,000
01/05/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	150	1,620,000
30/04/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	150	1,620,000
29/04/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	150	1,620,000
28/04/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
27/04/2020	10,800	0.20 ▲	1.85	10,600	10,800	10,600	360	3,888,000
26/04/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	370	3,922,000
24/04/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	370	3,922,000
23/04/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	670	7,102,000
22/04/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,500	510	5,406,000
21/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,300	430	4,515,000
20/04/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,500	650	6,825,000
19/04/2020	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	550	5,775,000
17/04/2020	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	550	5,775,000
16/04/2020	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	470	5,170,000
15/04/2020	11,700	0.70 ▲	5.98	11,000	11,700	11,000	1,410	16,497,000
14/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,800	1,480	16,280,000
13/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,650	29,150,000
12/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,750	19,250,000
10/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,750	19,250,000
09/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,400	15,400,000
08/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
07/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,800	1,380	15,180,000
06/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,300	25,300,000
05/04/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,900	2,270	24,970,000
03/04/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,900	2,270	24,970,000
02/04/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,800	630	6,867,000
01/04/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,800	630	6,867,000
31/03/2020	10,800	0.00 ■■	0.00	10,800	10,900	10,800	1,990	21,492,000
30/03/2020	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	630	6,804,000
29/03/2020	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	500	5,450,000
27/03/2020	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	500	5,450,000
26/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,800	1,200	13,200,000
25/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,200	13,200,000
24/03/2020	11,000	0.30 ▲	2.73	10,700	11,100	10,700	3,700	40,700,000
23/03/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	640	6,848,000
22/03/2020	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	1,020	11,016,000
20/03/2020	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	1,020	11,016,000
19/03/2020	11,000	-0.30 ▼	-2.73	11,300	11,200	11,000	440	4,840,000
18/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,000	370	4,181,000
17/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,000	230	2,599,000
16/03/2020	11,300	0.60 ▲	5.31	10,700	11,300	10,500	6,600	74,580,000
13/03/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,500	7,800	83,460,000
12/03/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	2,500	26,250,000
11/03/2020	10,300	0.30 ▲	2.91	10,000	10,500	10,300	6,000	61,800,000
10/03/2020	10,000	-0.60 ▼	-6.00	10,600	10,500	10,000	840	8,400,000
09/03/2020	10,600	-0.40 ▼	-3.77	11,000	10,600	10,500	560	5,936,000
06/03/2020	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	9,600	105,600,000
05/03/2020	11,300	0.00 ■■	0.00	11,300	11,400	11,000	1,050	11,865,000
04/03/2020	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	1,100	12,430,000
03/03/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
02/03/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	310	3,534,000
27/02/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	500	5,700,000
26/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
25/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	15,000	172,500,000
24/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
21/02/2020	11,500	-0.10 ▼	-0.87	11,600	11,600	11,000	8,100	93,150,000
20/02/2020	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	1,000	11,600,000
19/02/2020	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	1,000	11,700,000
17/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
15/02/2020	11,800	-0.20 ▼	-1.69	12,000	11,900	11,800	1,000	11,800,000
14/02/2020	11,800	-0.20 ▼	-1.69	12,000	11,900	11,800	1,000	11,800,000
13/02/2020	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	1,200	14,400,000
12/02/2020	12,100	-0.20 ▼	-1.65	12,300	12,300	12,100	1,200	14,520,000
11/02/2020	12,300	-0.30 ▼	-2.44	12,600	12,500	12,300	1,400	17,220,000
10/02/2020	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	2,000	25,200,000
09/02/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
07/02/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
06/02/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	700	8,960,000
04/02/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/02/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/02/2020	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	400	5,120,000
31/01/2020	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	400	5,120,000
30/01/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
29/01/2020	13,000	0.10 ▲	0.77	12,900	13,000	13,000	510	6,630,000
28/01/2020	13,000	0.10 ▲	0.77	12,900	13,000	13,000	510	6,630,000
27/01/2020	13,000	0.10 ▲	0.77	12,900	13,000	13,000	510	6,630,000
26/01/2020	13,000	0.10 ▲	0.77	12,900	13,000	13,000	510	6,630,000
24/01/2020	13,000	0.10 ▲	0.77	12,900	13,000	13,000	510	6,630,000
23/01/2020	13,000	0.10 ▲	0.77	12,900	13,000	13,000	510	6,630,000
22/01/2020	13,000	0.10 ▲	0.77	12,900	13,000	13,000	510	6,630,000
21/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/01/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,900	2,000	25,800,000
17/01/2020	12,800	0.00 ■■	0.00	12,700	12,800	12,800	10,000	128,000,000
16/01/2020	12,800	0.10 ▲	0.78	12,700	12,800	12,700	11,000	140,800,000
15/01/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/01/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,700	800	10,160,000
10/01/2020	12,600	0.10 ▲	0.79	12,500	12,600	12,600	1,000	12,600,000
09/01/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,500	300	3,750,000
08/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/01/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	560	6,944,000
06/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/01/2020	12,400	0.20 ▲	1.61	12,200	12,400	12,400	1,800	22,320,000
31/12/2019	12,200	0.20 ▲	1.64	12,000	12,200	12,200	1,000	12,200,000
30/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
13/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
12/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
02/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,500	30,000,000
26/11/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	10,900	5,500	66,000,000
25/11/2019	12,100	-1.00 ▼	-8.26	13,100	12,400	12,100	30	363,000
22/11/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	5,000	65,500,000
21/11/2019	13,100	0.00 ■■	0.00	13,100	13,200	13,100	15,000	196,500,000
20/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
19/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/11/2019	13,100	-0.40 ▼	-3.05	13,500	13,500	13,100	1,000	13,100,000
14/11/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
13/11/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	8,000	108,000,000
12/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/11/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
07/11/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,000	67,500,000
06/11/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,500	600	8,100,000
05/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/10/2019	13,200	0.20 ▲	1.52	13,000	13,500	13,200	5,200	68,640,000
30/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
29/10/2019	13,000	0.30 ▲	2.31	12,700	13,000	13,000	100	1,300,000
28/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/10/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
23/10/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	70	889,000
22/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/10/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	30	381,000
17/10/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	400	5,080,000
16/10/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	30	381,000
15/10/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	30	381,000
14/10/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	30	390,000
11/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
10/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,200	15,360,000
08/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	190	2,432,000
07/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,300	16,640,000
04/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,300	16,640,000
02/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	140	1,792,000
01/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	170	2,176,000
30/09/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	170	2,176,000
27/09/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,800	23,040,000
26/09/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,800	1,000	12,800,000
25/09/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	250	3,175,000
24/09/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	190	2,413,000
23/09/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	190	2,413,000
20/09/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	230	2,921,000
19/09/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	160	2,032,000
18/09/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,200	27,940,000
17/09/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	2,100	26,670,000
16/09/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
13/09/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
12/09/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,800	1,000	12,800,000
11/09/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	240	3,048,000
10/09/2019	12,700	0.10 ▲	0.79	12,600	12,700	12,700	200	2,540,000
09/09/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
06/09/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,500	18,900,000
05/09/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
04/09/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,500	210	2,646,000
03/09/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
30/08/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	540	6,750,000
29/08/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
28/08/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,440	18,000,000
27/08/2019	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	1,170	14,625,000
26/08/2019	13,400	1.00 ▲	7.46	12,400	13,400	12,400	210	2,814,000
23/08/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,400	200	2,480,000
22/08/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	40	492,000
21/08/2019	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	4,910	60,393,000
20/08/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,500	18,900,000
19/08/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
16/08/2019	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	110	1,386,000
15/08/2019	12,700	-0.30 ▼	-2.36	13,000	12,800	12,700	630	8,001,000
13/08/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,700	310	4,030,000
12/08/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,100	14,080,000
09/08/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	14,600	186,880,000
08/08/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,310	29,568,000
07/08/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	300	3,840,000
06/08/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,690	21,970,000
05/08/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	170	2,210,000
01/08/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	220	2,860,000
31/07/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,800	320	4,160,000
30/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	440	5,632,000
29/07/2019	12,800	-0.50 ▼	-3.91	13,300	12,800	12,800	190	2,432,000
26/07/2019	13,300	0.30 ▲	2.26	13,000	13,300	12,700	270	3,591,000
25/07/2019	13,000	-0.40 ▼	-3.08	13,400	13,000	12,700	350	4,550,000
24/07/2019	13,400	0.40 ▲	2.99	13,000	13,400	12,700	160	2,144,000
23/07/2019	13,000	0.30 ▲	2.31	12,700	13,000	12,700	320	4,160,000
22/07/2019	12,700	0.10 ▲	0.79	12,600	12,700	12,600	410	5,207,000
19/07/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	140	1,764,000
18/07/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	180	2,268,000
17/07/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,170	14,742,000
16/07/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,210	15,246,000
15/07/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	260	3,276,000
12/07/2019	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	410	5,166,000
11/07/2019	12,900	0.40 ▲	3.10	12,500	12,900	12,500	220	2,838,000
10/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	410	5,125,000
09/07/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	380	4,750,000
08/07/2019	12,600	0.20 ▲	1.59	12,400	12,600	12,400	220	2,772,000
05/07/2019	12,400	-0.70 ▼	-5.65	13,100	12,400	12,400	100	1,240,000
04/07/2019	13,100	0.70 ▲	5.34	12,400	13,100	12,400	310	4,061,000
03/07/2019	12,400	0.00 ■■	0.00	12,400	12,600	12,400	900	11,160,000
02/07/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,290	15,996,000
01/07/2019	12,400	-0.80 ▼	-6.45	13,200	13,200	12,400	1,920	23,808,000
28/06/2019	13,200	-0.20 ▼	-1.52	13,400	13,200	12,300	470	6,204,000
27/06/2019	13,400	1.10 ▲	8.21	12,300	13,400	12,200	930	12,462,000
26/06/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,200	880	10,824,000
25/06/2019	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	230	2,806,000
24/06/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,100	510	6,273,000
21/06/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,200	420	5,166,000
20/06/2019	12,200	-0.20 ▼	-1.64	12,400	12,400	12,200	290	3,538,000
19/06/2019	12,400	0.00 ■■	0.00	12,400	12,700	12,000	660	8,184,000
18/06/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,200	260	3,224,000
17/06/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,200	230	2,852,000
16/06/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,000	270	3,348,000
14/06/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,000	270	3,348,000
13/06/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,200	320	3,968,000
11/06/2019	12,400	0.00 ■■	0.00	12,400	12,500	12,400	480	5,952,000
10/06/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,200	520	6,448,000
09/06/2019	12,400	0.10 ▲	0.81	12,300	12,500	12,100	460	5,704,000
07/06/2019	12,400	0.10 ▲	0.81	12,300	12,500	12,100	460	5,704,000
06/06/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,100	560	6,888,000
05/06/2019	12,300	-0.40 ▼	-3.25	12,700	12,700	12,000	550	6,765,000
04/06/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,500	680	8,636,000
03/06/2019	12,700	0.10 ▲	0.79	12,600	12,700	12,500	330	4,191,000
02/06/2019	12,600	0.10 ▲	0.79	12,500	12,700	12,500	370	4,662,000
31/05/2019	12,600	0.10 ▲	0.79	12,500	12,700	12,500	370	4,662,000
30/05/2019	12,500	-0.20 ▼	-1.60	12,700	12,700	12,100	640	8,000,000
29/05/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,500	500	6,350,000
28/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,600	520	6,656,000
27/05/2019	12,800	0.10 ▲	0.78	12,700	13,500	12,700	710	9,088,000
26/05/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,400	660	8,382,000
24/05/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,400	660	8,382,000
23/05/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,400	530	6,731,000
22/05/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,500	810	10,287,000
21/05/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,500	520	6,656,000
20/05/2019	12,900	0.60 ▲	4.65	12,300	12,900	12,300	850	10,965,000
19/05/2019	12,300	0.20 ▲	1.63	12,100	12,500	12,200	610	7,503,000
17/05/2019	12,300	0.20 ▲	1.63	12,100	12,500	12,200	610	7,503,000
16/05/2019	12,100	-0.30 ▼	-2.48	12,400	12,300	12,100	940	11,374,000
15/05/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,200	550	6,820,000
14/05/2019	12,300	0.40 ▲	3.25	11,900	12,600	11,900	1,400	17,220,000
13/05/2019	11,900	-0.30 ▼	-2.52	12,200	12,200	11,900	1,730	20,587,000
12/05/2019	12,200	0.10 ▲	0.82	12,100	12,200	12,100	720	8,784,000
10/05/2019	12,200	0.10 ▲	0.82	12,100	12,200	12,100	720	8,784,000
09/05/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,000	780	9,438,000
08/05/2019	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	880	10,648,000
07/05/2019	12,200	0.10 ▲	0.82	12,100	12,200	12,100	260	3,172,000
06/05/2019	12,100	-0.20 ▼	-1.65	12,300	12,300	12,000	740	8,954,000
05/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,100	820	10,086,000
03/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,100	820	10,086,000
02/05/2019	12,300	0.00 ■■	0.00	12,300	12,400	12,300	740	9,102,000
01/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,100	810	9,963,000
30/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,100	810	9,963,000
29/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,100	810	9,963,000
28/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,100	810	9,963,000
26/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,100	810	9,963,000
25/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,000	770	9,471,000
24/04/2019	12,300	-0.30 ▼	-2.44	12,600	12,500	12,300	830	10,209,000
23/04/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,500	750	9,450,000
22/04/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,400	790	9,875,000
21/04/2019	13,500	0.00 ■■	0.00	13,500	13,800	13,300	1,060	14,310,000
19/04/2019	13,500	0.00 ■■	0.00	13,500	13,800	13,300	1,060	14,310,000
18/04/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,100	910	12,285,000
17/04/2019	13,300	0.00 ■■	0.00	13,300	13,400	13,300	800	10,640,000
16/04/2019	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	910	12,103,000
15/04/2019	13,400	0.20 ▲	1.49	13,200	13,700	13,300	870	11,658,000
14/04/2019	13,400	0.20 ▲	1.49	13,200	13,700	13,300	870	11,658,000
12/04/2019	13,400	0.20 ▲	1.49	13,200	13,700	13,300	870	11,658,000
11/04/2019	13,200	-0.20 ▼	-1.52	13,400	13,700	13,200	870	11,484,000
10/04/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,300	740	9,916,000
09/04/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,300	630	8,505,000
08/04/2019	13,500	0.20 ▲	1.48	13,300	13,600	13,400	910	12,285,000
07/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	640	8,512,000
05/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	640	8,512,000
04/04/2019	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	950	12,635,000
03/04/2019	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	910	12,194,000
02/04/2019	13,600	0.10 ▲	0.74	13,500	13,800	13,500	780	10,608,000
01/04/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,300	910	12,285,000
29/03/2019	13,500	0.00 ■■	0.00	13,500	13,600	13,200	1,130	15,255,000
28/03/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,400	1,010	13,635,000
27/03/2019	13,400	0.30 ▲	2.24	13,100	13,400	13,100	960	12,864,000
26/03/2019	13,100	0.10 ▲	0.76	13,000	13,200	13,000	960	12,576,000
25/03/2019	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	840	10,920,000
22/03/2019	13,200	0.00 ■■	0.00	13,200	13,400	13,200	970	12,804,000
21/03/2019	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	880	11,616,000
20/03/2019	13,500	0.00 ■■	0.00	13,500	13,600	13,000	940	12,690,000
19/03/2019	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	940	12,690,000
18/03/2019	13,800	0.00 ■■	0.00	13,800	14,000	13,000	970	13,386,000
15/03/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	13,000	1,160	16,008,000
14/03/2019	14,000	0.20 ▲	1.43	13,800	15,000	13,800	960	13,440,000
13/03/2019	13,800	-0.30 ▼	-2.17	14,100	13,900	13,500	960	13,248,000
12/03/2019	14,100	0.30 ▲	2.13	13,800	15,000	13,500	1,080	15,228,000
11/03/2019	13,800	-0.20 ▼	-1.45	14,000	13,900	13,500	1,040	14,352,000
08/03/2019	13,800	0.00 ■■	0.00	13,800	14,000	13,800	410	5,658,000
07/03/2019	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
06/03/2019	14,000	0.00 ■■	0.00	14,000	15,100	14,000	430	6,020,000
05/03/2019	14,000	-0.20 ▼	-1.43	14,200	15,200	13,800	1,020	14,280,000
04/03/2019	14,200	0.70 ▲	4.93	13,500	14,500	13,500	1,000	14,200,000
01/03/2019	13,500	0.10 ▲	0.74	13,400	14,700	13,200	1,020	13,770,000
28/02/2019	13,400	-0.30 ▼	-2.24	13,700	13,600	13,200	960	12,864,000
27/02/2019	13,700	-1.00 ▼	-7.30	14,700	13,800	13,600	900	12,330,000
26/02/2019	14,700	0.50 ▲	3.40	14,200	14,700	13,400	680	9,996,000
25/02/2019	14,200	0.20 ▲	1.41	14,000	14,200	13,700	990	14,058,000
22/02/2019	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	1,040	14,560,000
21/02/2019	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	690	9,660,000
19/02/2019	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	290	4,234,000
18/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,700	1,010	15,150,000
15/02/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,700	1,040	15,600,000
14/02/2019	15,100	-0.10 ▼	-0.66	15,200	15,100	15,000	1,040	15,704,000
13/02/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	140	2,170,000
12/02/2019	15,600	-0.30 ▼	-1.92	15,900	15,600	15,500	870	13,572,000
11/02/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,500	1,020	16,218,000
01/02/2019	15,900	0.90 ▲	5.66	15,000	16,000	14,000	600	9,540,000
31/01/2019	15,000	1.20 ▲	8.00	13,800	15,000	13,200	670	10,050,000
30/01/2019	13,800	0.20 ▲	1.45	13,600	13,800	13,800	20	276,000
29/01/2019	13,600	1.00 ▲	7.35	12,600	13,800	12,500	1,030	14,008,000
28/01/2019	12,600	-0.20 ▼	-1.59	12,800	12,600	12,400	1,000	12,600,000
25/01/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	1,030	13,184,000
24/01/2019	12,800	-0.20 ▼	-1.56	13,000	12,900	12,600	1,010,000	12,928,000,000
23/01/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,800	1,030,000	13,390,000,000
22/01/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,600	1,010,000	13,130,000,000
21/01/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,800	340,000	4,420,000,000
19/01/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,800	970,000	12,610,000,000
02/01/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/12/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	500	6,500,000
27/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/12/2018	13,500	0.30 ▲	2.22	13,200	13,500	12,000	200	2,700,000
24/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/12/2018	13,200	0.80 ▲	6.06	12,400	13,200	13,200	200	2,640,000
20/12/2018	12,400	0.60 ▲	4.84	11,800	12,400	12,400	200	2,480,000
19/12/2018	11,800	-0.60 ▼	-5.08	12,400	12,400	11,800	7,000	82,600,000
18/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/12/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	1,000	12,400,000
13/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
12/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
11/12/2018	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	1,000	12,500,000
10/12/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	1,000	12,700,000
07/12/2018	12,800	0.80 ▲	6.25	12,000	12,800	12,800	500	6,400,000
06/12/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	2,100	25,200,000
05/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,900	500	6,500,000
30/11/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,800	100	1,280,000
29/11/2018	12,500	-0.50 ▼	-4.00	13,000	12,700	11,700	1,200	15,000,000
28/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/11/2018	13,000	-0.50 ▼	-3.85	13,500	14,000	12,200	5,800	75,400,000
21/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/11/2018	13,500	0.60 ▲	4.44	12,900	13,500	12,500	700	9,450,000
15/11/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/11/2018	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	2,000	25,800,000
13/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,500	1,100	14,300,000
09/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
05/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/11/2018	13,200	0.10 ▲	0.76	13,100	13,200	13,100	300	3,960,000
01/11/2018	13,100	0.00 ■■	0.00	13,100	13,100	13,100	3,700	48,470,000
31/10/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,000	6,900	90,390,000
30/10/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,800	2,500	32,500,000
29/10/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	1,700	21,760,000
26/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,500	45,500,000
25/10/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	12,800	3,300	42,900,000
24/10/2018	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	5,300	69,430,000
23/10/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,100	27,720,000
22/10/2018	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	3,500	46,200,000
19/10/2018	13,500	0.10 ▲	0.74	13,400	13,500	12,100	9,700	130,950,000
18/10/2018	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	3,600	48,240,000
17/10/2018	14,500	0.30 ▲	2.07	14,200	14,500	14,000	12,700	184,150,000
16/10/2018	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	10,300	146,260,000
15/10/2018	14,300	-0.20 ▼	-1.40	14,500	14,500	14,200	5,500	78,650,000
12/10/2018	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	5,100	73,950,000
11/10/2018	14,700	-0.60 ▼	-4.08	15,300	14,700	14,700	2,600	38,220,000
10/10/2018	15,300	0.20 ▲	1.31	15,100	15,300	15,000	5,100	78,030,000
09/10/2018	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	6,800	102,680,000
08/10/2018	15,200	0.20 ▲	1.32	15,000	15,800	13,600	43,400	659,680,000
05/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,200	10,500	157,500,000
04/10/2018	15,000	1.10 ▲	7.33	13,900	15,200	13,700	10,700	160,500,000
03/10/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,600	11,800	164,020,000
02/10/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	13,700	11,700	163,800,000
01/10/2018	14,100	0.10 ▲	0.71	14,000	14,400	14,000	11,000	155,100,000
28/09/2018	14,000	0.40 ▲	2.86	13,600	14,100	14,000	2,700	37,800,000
27/09/2018	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	3,900	53,040,000
26/09/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,500	5,000	69,000,000
25/09/2018	13,800	0.30 ▲	2.17	13,500	13,900	13,500	6,400	88,320,000
24/09/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,500	3,600	48,600,000
21/09/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	13,200	3,400	45,560,000
20/09/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	4,900	66,150,000
19/09/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,300	4,900	65,660,000
18/09/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	4,100	54,940,000
17/09/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	3,900	52,260,000
14/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	12,700	6,100	82,350,000
13/09/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,200	3,100	41,850,000
12/09/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,400	5,000	67,000,000
11/09/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	13,200	5,400	72,360,000
10/09/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	3,200	43,200,000
07/09/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,500	3,600	48,960,000
06/09/2018	13,500	0.00 ■■	0.00	13,500	13,600	13,400	4,600	62,100,000
05/09/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	3,800	51,300,000
04/09/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	4,000	53,600,000
31/08/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,200	3,300	44,220,000
30/08/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,100	4,200	55,860,000
29/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	12,700	5,300	69,960,000
28/08/2018	13,200	0.10 ▲	0.76	13,000	13,300	13,000	5,000	66,000,000
27/08/2018	13,100	0.10 ▲	0.76	13,000	13,400	12,600	4,900	64,190,000
24/08/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	3,100	40,300,000
23/08/2018	13,100	0.10 ▲	0.76	13,000	13,200	12,400	7,700	100,870,000
22/08/2018	13,000	-0.40 ▼	-3.08	13,400	13,100	12,900	7,300	94,900,000
21/08/2018	13,400	-0.20 ▼	-1.49	13,600	13,500	13,200	6,900	92,460,000
20/08/2018	13,600	0.00 ■■	0.00	13,600	13,700	13,100	8,000	108,800,000
17/08/2018	13,600	0.40 ▲	2.94	13,200	13,600	13,000	6,200	84,320,000
16/08/2018	13,200	-0.60 ▼	-4.55	13,800	13,600	13,200	6,900	91,080,000
15/08/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,000	8,100	111,780,000
14/08/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,100	7,500	104,250,000
13/08/2018	13,800	-0.10 ▼	-0.72	13,900	13,900	13,300	10,400	143,520,000
10/08/2018	13,900	0.80 ▲	5.76	13,100	13,900	13,000	9,500	132,050,000
09/08/2018	13,100	-0.10 ▼	-0.76	13,200	13,300	12,800	10,300	134,930,000
08/08/2018	13,200	0.10 ▲	0.76	13,100	13,200	13,100	4,900	64,680,000
07/08/2018	13,100	0.10 ▲	0.76	13,000	13,200	13,000	8,600	112,660,000
06/08/2018	13,000	-0.10 ▼	-0.77	13,100	13,300	12,800	9,300	120,900,000
03/08/2018	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	8,200	107,420,000
02/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,000	5,100	67,320,000
01/08/2018	13,200	-0.50 ▼	-3.79	13,700	13,500	13,100	10,100	133,320,000
31/07/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,000	6,500	89,050,000
30/07/2018	13,500	0.30 ▲	2.22	13,200	13,600	13,300	9,900	133,650,000
27/07/2018	13,200	-0.90 ▼	-6.82	14,100	13,600	13,000	8,300	109,560,000
26/07/2018	14,100	0.70 ▲	4.96	13,400	14,100	13,200	11,300	159,330,000
25/07/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,200	11,400	152,760,000
24/07/2018	13,400	-0.20 ▼	-1.49	13,600	13,600	13,200	8,300	111,220,000
23/07/2018	13,600	-0.10 ▼	-0.74	13,700	13,700	13,100	12,900	175,440,000
20/07/2018	13,700	-1.00 ▼	-7.30	14,700	14,200	13,300	7,200	98,640,000
19/07/2018	14,700	1.10 ▲	7.48	13,600	14,700	13,000	10,300	151,410,000
18/07/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,500	11,900	161,840,000
17/07/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,400	9,700	131,920,000
16/07/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,300	11,200	151,200,000
13/07/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,200	11,600	155,440,000
12/07/2018	13,300	-0.20 ▼	-1.50	13,500	13,400	13,300	9,400	125,020,000
11/07/2018	13,500	-0.40 ▼	-2.96	13,900	13,700	13,400	10,800	145,800,000
10/07/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,300	9,900	137,610,000
09/07/2018	13,900	0.30 ▲	2.16	13,600	13,900	13,300	10,000	139,000,000
06/07/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	13,200	10,700	145,520,000
05/07/2018	13,700	-0.20 ▼	-1.46	13,900	13,700	13,000	12,700	173,990,000
04/07/2018	13,900	-0.40 ▼	-2.88	14,300	14,300	13,500	14,500	201,550,000
03/07/2018	14,300	-0.20 ▼	-1.40	14,500	14,300	13,500	14,700	210,210,000
02/07/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	14,300	7,000	101,500,000
29/06/2018	14,600	-0.10 ▼	-0.68	14,700	14,600	14,000	9,000	131,400,000
28/06/2018	14,700	-0.20 ▼	-1.36	14,900	14,700	14,300	7,100	104,370,000
27/06/2018	14,900	1.00 ▲	6.71	13,900	14,900	14,100	7,600	113,240,000
26/06/2018	13,900	-1.30 ▼	-9.35	15,200	15,100	13,900	15,000	208,500,000
25/06/2018	15,200	0.10 ▲	0.66	15,100	15,300	14,500	9,600	145,920,000
22/06/2018	15,100	-0.40 ▼	-2.65	15,500	15,400	14,500	11,100	167,610,000
21/06/2018	15,500	-0.70 ▼	-4.52	16,200	15,500	14,800	12,300	190,650,000
20/06/2018	16,200	1.20 ▲	7.41	15,000	16,200	14,600	11,200	181,440,000
19/06/2018	15,000	0.50 ▲	3.33	14,500	15,000	14,300	20,300	304,500,000
18/06/2018	14,500	0.80 ▲	5.52	13,700	14,500	14,300	15,800	229,100,000
15/06/2018	15,700	-1.00 ▼	-6.37	16,700	16,800	15,100	13,300	208,810,000
14/06/2018	16,700	-0.30 ▼	-1.80	17,000	16,900	16,300	11,100	185,370,000
13/06/2018	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	10,000	170,000,000
12/06/2018	17,900	1.40 ▲	7.82	16,500	17,900	16,500	11,800	211,220,000
11/06/2018	16,500	-0.20 ▼	-1.21	16,700	16,700	16,200	16,100	265,650,000
08/06/2018	16,700	0.10 ▲	0.60	16,600	16,700	16,700	14,000	233,800,000
07/06/2018	16,600	-0.50 ▼	-3.01	17,100	17,300	16,600	17,600	292,160,000
06/06/2018	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	11,100	189,810,000
05/06/2018	17,200	0.20 ▲	1.16	17,000	17,200	17,000	15,000	258,000,000
04/06/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	9,000	153,000,000
01/06/2018	17,000	-0.40 ▼	-2.35	17,400	17,300	17,000	17,300	294,100,000
31/05/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,000	10,800	187,920,000
30/05/2018	17,400	0.40 ▲	2.30	17,000	17,400	17,000	15,100	262,740,000
29/05/2018	17,000	-0.50 ▼	-2.94	17,500	17,200	16,900	14,000	238,000,000
28/05/2018	17,500	-0.60 ▼	-3.43	18,100	17,500	16,700	17,000	297,500,000
25/05/2018	18,100	1.50 ▲	8.29	16,600	18,200	16,700	10,200	184,620,000
24/05/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	10,000	166,000,000
23/05/2018	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	12,000	199,200,000
22/05/2018	16,700	-0.40 ▼	-2.40	17,100	16,800	16,700	13,000	217,100,000
21/05/2018	17,100	0.00 ■■	0.00	17,100	17,100	16,800	16,600	283,860,000
18/05/2018	17,100	-0.20 ▼	-1.17	17,300	17,300	17,100	11,100	189,810,000
17/05/2018	17,300	-0.50 ▼	-2.89	17,800	17,900	17,300	25,100	434,230,000
16/05/2018	17,800	-0.40 ▼	-2.25	18,200	18,100	17,800	28,000	498,400,000
15/05/2018	18,200	-0.30 ▼	-1.65	18,500	18,400	18,200	21,000	382,200,000
14/05/2018	18,500	-0.10 ▼	-0.54	18,600	18,600	18,200	28,100	519,850,000
11/05/2018	18,600	0.10 ▲	0.54	18,500	18,600	18,200	50,200	933,720,000
10/05/2018	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	50,100	926,850,000
09/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	18,500	50,100	951,900,000
08/05/2018	19,000	0.40 ▲	2.11	18,600	19,000	18,500	50,200	953,800,000
07/05/2018	18,600	0.10 ▲	0.54	18,500	18,600	18,300	50,400	937,440,000
04/05/2018	18,500	-0.70 ▼	-3.78	19,200	18,700	18,500	50,200	928,700,000
03/05/2018	19,200	0.50 ▲	2.60	18,700	19,500	19,200	50,100	961,920,000
02/05/2018	18,700	1.60 ▲	8.56	17,100	18,700	15,500	48,900	914,430,000
27/04/2018	17,100	0.20 ▲	1.17	16,900	18,300	16,800	13,500	230,850,000
26/04/2018	16,900	-0.10 ▼	-0.59	17,000	17,200	16,900	6,100	103,090,000
24/04/2018	17,000	1.10 ▲	6.47	15,900	17,300	16,700	13,100	222,700,000
23/04/2018	15,900	-1.50 ▼	-9.43	17,400	17,700	15,900	17,200	273,480,000
20/04/2018	17,400	0.00 ■■	0.00	17,400	17,600	17,400	10,900	189,660,000
19/04/2018	17,400	-0.50 ▼	-2.87	17,900	17,900	17,400	29,000	504,600,000
18/04/2018	17,900	0.20 ▲	1.12	17,700	17,900	17,400	8,500	152,150,000
13/04/2018	17,900	0.50 ▲	2.79	17,400	18,800	15,800	21,900	392,010,000
12/04/2018	17,400	0.20 ▲	1.15	17,200	17,900	17,000	26,100	454,140,000
11/04/2018	17,200	-0.30 ▼	-1.74	17,500	17,800	16,600	27,500	473,000,000
10/04/2018	17,500	0.10 ▲	0.57	17,400	18,000	17,000	32,400	567,000,000
09/04/2018	17,400	-0.50 ▼	-2.87	17,900	17,800	16,200	32,300	562,020,000
06/04/2018	17,900	-1.10 ▼	-6.15	19,000	19,800	17,100	35,500	635,450,000
05/04/2018	19,000	-0.40 ▼	-2.11	19,400	21,300	17,500	100,100	1,901,900,000
04/04/2018	19,400	1.30 ▲	6.70	18,100	19,900	18,500	88,400	1,714,960,000
03/04/2018	18,100	1.60 ▲	8.84	16,500	18,100	16,600	52,100	943,010,000
02/04/2018	16,500	0.40 ▲	2.42	16,100	16,500	15,200	22,200	366,300,000
30/03/2018	16,100	0.20 ▲	1.24	15,900	16,400	15,000	24,200	389,620,000
29/03/2018	15,900	0.70 ▲	4.40	15,200	15,900	14,900	17,000	270,300,000
28/03/2018	15,200	0.30 ▲	1.97	14,900	15,200	14,800	28,400	431,680,000
27/03/2018	14,900	0.20 ▲	1.34	14,700	15,000	14,600	26,900	400,810,000
26/03/2018	14,700	-0.20 ▼	-1.36	14,900	14,700	14,600	6,000	88,200,000
23/03/2018	14,900	-0.20 ▼	-1.34	15,100	14,900	14,500	34,500	514,050,000
22/03/2018	15,100	-0.40 ▼	-2.65	15,500	15,100	14,500	27,100	409,210,000
21/03/2018	15,500	0.60 ▲	3.87	14,900	15,500	14,300	25,500	395,250,000
20/03/2018	14,900	0.20 ▲	1.34	14,700	14,900	14,500	27,300	406,770,000
19/03/2018	14,700	-0.20 ▼	-1.36	14,900	15,900	14,000	29,900	439,530,000
16/03/2018	14,900	0.40 ▲	2.68	14,500	15,500	13,800	34,300	511,070,000
15/03/2018	14,500	0.50 ▲	3.45	14,000	14,500	13,700	42,500	616,250,000
14/03/2018	14,000	-0.40 ▼	-2.86	14,400	14,900	13,600	23,000	322,000,000
13/03/2018	14,400	0.30 ▲	2.08	14,100	14,400	13,300	23,800	342,720,000
12/03/2018	14,100	0.40 ▲	2.84	13,700	14,400	12,400	24,400	344,040,000
09/03/2018	13,700	-0.30 ▼	-2.19	14,000	13,800	13,500	23,600	323,320,000
08/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,400	21,200	296,800,000
07/03/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	13,500	21,200	296,800,000
06/03/2018	14,100	-0.10 ▼	-0.71	14,200	14,400	13,200	20,200	284,820,000
05/03/2018	14,200	0.30 ▲	2.11	13,900	14,200	12,900	20,200	286,840,000
02/03/2018	13,900	0.00 ■■	0.00	13,900	14,300	13,800	16,500	229,350,000
01/03/2018	13,900	0.20 ▲	1.44	13,700	13,900	13,700	13,800	191,820,000
28/02/2018	13,700	-0.30 ▼	-2.19	14,000	13,800	13,600	18,400	252,080,000
27/02/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	13,500	21,300	298,200,000
26/02/2018	14,100	-0.10 ▼	-0.71	14,200	14,100	13,500	19,200	270,720,000
23/02/2018	13,800	-0.90 ▼	-6.52	14,700	14,000	13,600	19,200	264,960,000
22/02/2018	14,700	-0.10 ▼	-0.68	14,800	14,700	13,500	23,400	343,980,000
21/02/2018	14,800	0.80 ▲	5.41	14,000	14,900	13,300	20,600	304,880,000
13/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,300	22,300	312,200,000
12/02/2018	14,000	0.30 ▲	2.14	13,700	14,000	13,100	19,000	266,000,000
09/02/2018	13,700	-0.10 ▼	-0.73	13,800	13,800	12,700	21,000	287,700,000
08/02/2018	13,800	-0.10 ▼	-0.72	13,900	13,900	13,400	22,200	306,360,000
07/02/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,200	25,200	350,280,000
06/02/2018	13,900	-0.20 ▼	-1.44	14,100	13,900	13,000	19,100	265,490,000
05/02/2018	14,100	0.00 ■■	0.00	14,100	14,200	13,200	22,000	310,200,000
02/02/2018	14,100	-0.10 ▼	-0.71	14,200	14,100	13,300	27,700	390,570,000
01/02/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	12,900	22,300	316,660,000
31/01/2018	14,300	0.00 ■■	0.00	14,300	14,300	13,300	22,200	317,460,000
30/01/2018	14,300	0.00 ■■	0.00	14,300	14,300	13,200	21,100	301,730,000
29/01/2018	14,300	0.30 ▲	2.10	14,000	14,300	13,600	20,100	287,430,000
26/01/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	13,700	18,900	264,600,000
25/01/2018	14,200	-0.80 ▼	-5.63	15,000	14,300	14,000	21,200	301,040,000
24/01/2018	15,000	-0.60 ▼	-4.00	14,600	15,600	14,100	24,100	361,500,000
23/01/2018	15,600	1.00 ▲	6.41	14,600	15,800	13,900	15,600	243,360,000
22/01/2018	14,600	-0.10 ▼	-0.68	14,700	14,600	14,000	12,100	176,660,000
19/01/2018	14,700	-0.40 ▼	-2.72	15,100	14,900	13,900	18,700	274,890,000
18/01/2018	15,100	0.30 ▲	1.99	14,800	15,100	14,100	13,600	205,360,000
17/01/2018	14,800	-0.10 ▼	-0.68	14,900	14,900	14,100	12,000	177,600,000
16/01/2018	14,900	0.30 ▲	2.01	14,600	15,000	14,200	16,700	248,830,000
15/01/2018	14,600	-0.70 ▼	-4.79	15,300	15,500	14,600	16,700	243,820,000
12/01/2018	15,300	0.40 ▲	2.61	14,900	15,600	14,500	17,800	272,340,000
11/01/2018	14,900	0.50 ▲	3.36	14,400	15,800	14,000	1,700	25,330,000
10/01/2018	14,400	0.80 ▲	5.56	13,600	14,600	13,600	14,000	201,600,000
09/01/2018	13,600	0.40 ▲	2.94	13,200	13,900	12,700	8,600	116,960,000
08/01/2018	13,200	-0.10 ▼	-0.76	13,300	13,400	12,700	9,200	121,440,000
05/01/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	12,300	9,100	121,030,000
03/01/2018	13,500	-0.30 ▼	-2.22	13,800	13,500	12,700	9,500	128,250,000
02/01/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	12,700	10,000	138,000,000
29/12/2017	13,900	1.10 ▲	7.91	12,800	13,900	12,200	12,300	170,970,000
28/12/2017	12,800	-0.20 ▼	-1.56	13,000	13,000	12,200	13,200	168,960,000
27/12/2017	13,000	0.40 ▲	3.08	12,600	13,000	12,100	12,600	163,800,000
26/12/2017	12,600	0.40 ▲	3.17	12,200	12,600	12,200	4,100	51,660,000
25/12/2017	12,200	0.00 ■■	0.00	12,200	12,600	11,900	18,500	225,700,000
22/12/2017	12,200	-0.60 ▼	-4.92	12,800	12,200	12,000	11,000	134,200,000
21/12/2017	12,800	0.60 ▲	4.69	12,200	12,800	11,900	8,700	111,360,000
20/12/2017	12,200	-0.20 ▼	-1.64	12,400	12,300	11,900	11,300	137,860,000
19/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,000	36,600,000
18/12/2017	12,400	0.10 ▲	0.81	12,300	12,400	11,900	6,100	75,640,000
15/12/2017	11,900	-0.30 ▼	-2.52	12,200	12,000	11,800	10,200	121,380,000
14/12/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,700	9,000	106,200,000
13/12/2017	12,600	0.40 ▲	3.17	12,200	12,600	12,600	600	7,560,000
12/12/2017	11,800	-0.50 ▼	-4.24	12,300	12,000	11,800	12,000	141,600,000
11/12/2017	12,300	0.00 ■■	0.00	12,000	12,000	11,900	9,100	111,930,000
08/12/2017	12,300	0.00 ■■	0.00	12,100	12,300	11,900	13,100	161,130,000
07/12/2017	12,300	-0.10 ▼	-0.81	12,000	12,300	11,900	10,000	123,000,000
06/12/2017	12,400	-0.10 ▼	-0.80	12,000	12,400	11,900	11,170	138,508,000
05/12/2017	12,500	0.00 ■■	0.00	12,000	12,500	11,900	13,100	163,750,000
04/12/2017	12,500	0.20 ▲	1.63	12,500	12,500	11,800	14,200	177,500,000
01/12/2017	12,300	-0.20 ▼	-1.60	12,100	12,300	11,900	13,100	161,130,000
30/11/2017	12,500	0.10 ▲	0.81	12,100	12,500	11,900	14,200	177,500,000
29/11/2017	12,400	0.00 ■■	0.00	12,100	12,400	11,900	12,500	155,000,000
28/11/2017	12,400	0.00 ■■	0.00	12,100	12,400	12,100	7,100	88,040,000
27/11/2017	12,400	0.20 ▲	1.64	12,600	12,600	11,800	9,430	116,932,000
24/11/2017	12,200	0.10 ▲	0.83	12,000	12,200	11,800	11,100	135,420,000
23/11/2017	12,100	0.10 ▲	0.83	11,900	12,100	11,700	20,400	246,840,000
22/11/2017	12,000	-0.40 ▼	-3.23	12,000	12,600	12,000	13,100	157,200,000
21/11/2017	12,400	0.40 ▲	3.33	12,000	12,400	11,700	9,100	112,840,000
20/11/2017	12,000	-0.10 ▼	-0.83	11,800	12,600	11,700	21,600	259,200,000
17/11/2017	12,100	-0.40 ▼	-3.20	12,700	12,800	11,800	19,700	238,370,000
16/11/2017	12,500	0.10 ▲	0.81	12,700	12,700	12,000	22,200	277,500,000
15/11/2017	12,400	0.20 ▲	1.64	12,000	12,400	11,600	16,100	199,640,000
14/11/2017	12,200	-0.80 ▼	-6.15	12,000	13,200	11,900	9,610	117,242,000
13/11/2017	13,000	0.30 ▲	2.36	13,100	13,100	11,700	11,200	145,600,000
10/11/2017	12,700	-0.50 ▼	-3.79	12,300	13,700	12,100	11,300	143,510,000
09/11/2017	13,200	-0.10 ▼	-0.75	14,000	14,000	12,100	9,200	121,440,000
08/11/2017	13,300	-0.50 ▼	-3.62	12,800	13,900	12,600	14,300	190,190,000
07/11/2017	13,800	0.10 ▲	0.73	14,200	14,700	12,500	12,800	176,640,000
06/11/2017	13,700	0.10 ▲	0.74	14,000	14,800	12,400	11,600	158,920,000
03/11/2017	13,600	-0.40 ▼	-2.86	12,900	13,800	12,700	11,500	156,400,000
02/11/2017	14,000	1.20 ▲	9.38	12,400	14,000	12,300	14,900	208,600,000
01/11/2017	12,800	-0.10 ▼	-0.78	12,300	12,900	12,100	13,600	174,080,000
31/10/2017	12,900	0.70 ▲	5.74	11,700	12,900	11,700	11,000	141,900,000
30/10/2017	12,200	-0.10 ▼	-0.81	12,500	12,500	12,000	13,706	167,213,200
27/10/2017	12,300	0.00 ■■	0.00	12,000	12,300	11,800	11,700	143,910,000
26/10/2017	12,300	-0.10 ▼	-0.81	12,700	12,800	12,000	15,200	186,960,000
25/10/2017	12,400	0.10 ▲	0.81	12,200	12,700	11,900	18,900	234,360,000
24/10/2017	12,300	-0.10 ▼	-0.81	12,800	12,800	12,200	20,150	247,845,000
23/10/2017	12,400	-0.10 ▼	-0.80	12,800	12,800	12,400	16,200	200,880,000
20/10/2017	12,500	-0.20 ▼	-1.57	12,100	12,900	12,100	18,250	228,125,000
19/10/2017	12,700	0.30 ▲	2.42	12,300	12,800	12,300	11,800	149,860,000
18/10/2017	12,400	0.00 ■■	0.00	12,500	12,500	11,900	15,700	194,680,000
17/10/2017	12,400	0.40 ▲	3.33	11,600	12,400	11,600	16,900	209,560,000
16/10/2017	12,000	0.10 ▲	0.84	11,200	12,100	11,200	27,500	330,000,000
13/10/2017	11,900	0.20 ▲	1.71	11,100	12,000	11,100	16,500	196,350,000
12/10/2017	11,700	-0.30 ▼	-2.50	11,500	11,900	11,500	22,600	264,420,000
11/10/2017	12,000	0.10 ▲	0.84	12,000	12,000	11,100	22,600	271,200,000
10/10/2017	11,900	0.60 ▲	5.31	11,200	12,000	11,200	22,850	271,915,000
09/10/2017	11,300	0.10 ▲	0.89	11,300	11,400	10,700	14,300	161,590,000
06/10/2017	11,200	0.00 ■■	0.00	10,800	11,300	10,700	29,900	334,880,000
05/10/2017	11,200	0.00 ■■	0.00	11,200	11,400	10,700	27,800	311,360,000
04/10/2017	11,200	0.50 ▲	4.67	10,600	11,200	10,600	30,200	338,240,000
03/10/2017	10,700	-0.20 ▼	-1.83	10,700	10,900	10,700	22,000	235,400,000
02/10/2017	10,900	-0.10 ▼	-0.91	10,600	11,000	10,600	24,100	262,690,000
29/09/2017	11,000	0.00 ■■	0.00	10,500	11,100	10,500	19,740	217,140,000
28/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	3,000	33,000,000
26/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/09/2017	11,100	0.30 ▲	2.78	11,000	11,100	11,000	224	2,486,400
22/09/2017	10,800	-0.30 ▼	-2.70	11,100	11,100	10,400	5,846	63,136,800
21/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/09/2017	11,100	0.30 ▲	2.78	11,100	11,100	11,100	100	1,110,000
19/09/2017	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	3,800	41,040,000
18/09/2017	11,200	0.50 ▲	4.67	11,000	11,200	11,000	200	2,240,000
15/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/09/2017	10,700	0.40 ▲	3.88	10,400	10,700	10,400	2,400	25,680,000
13/09/2017	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
12/09/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	130	1,430,000
11/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/09/2017	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	200	2,100,000
07/09/2017	10,800	0.20 ▲	1.89	10,500	10,800	10,500	1,100	11,880,000
06/09/2017	10,600	-0.50 ▼	-4.50	10,400	10,600	10,400	1,100	11,660,000
05/09/2017	11,100	0.20 ▲	1.83	11,100	11,100	11,100	110	1,221,000
01/09/2017	10,900	0.30 ▲	2.83	10,300	11,000	10,300	12,500	136,250,000
31/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,100	11,660,000
30/08/2017	10,600	0.00 ■■	0.00	10,900	10,900	10,600	4,030	42,718,000
29/08/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,600	270	2,862,000
28/08/2017	10,500	-0.20 ▼	-1.87	10,600	10,700	10,500	26,000	273,000,000
25/08/2017	10,700	0.20 ▲	1.90	10,500	10,700	10,500	2,600	27,820,000
24/08/2017	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	3,010	31,605,000
23/08/2017	10,800	-0.20 ▼	-1.82	10,300	10,800	10,200	5,700	61,560,000
22/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2017	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
17/08/2017	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	100	1,060,000
16/08/2017	11,000	0.10 ▲	0.92	11,000	11,400	10,600	600	6,600,000
15/08/2017	10,900	0.10 ▲	0.93	10,600	10,900	10,600	200	2,180,000
14/08/2017	10,800	0.00 ■■	0.00	10,400	11,000	10,400	5,200	56,160,000
11/08/2017	10,800	0.30 ▲	2.86	11,200	11,200	10,600	2,600	28,080,000
10/08/2017	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	10,000	105,000,000
09/08/2017	10,900	-0.40 ▼	-3.54	10,400	11,000	10,300	30,200	329,180,000
08/08/2017	11,300	0.70 ▲	6.60	11,200	11,300	11,200	200	2,260,000
07/08/2017	10,600	-0.50 ▼	-4.50	11,100	11,400	10,600	1,300	13,780,000
04/08/2017	11,100	0.60 ▲	5.71	11,300	11,300	11,100	600	6,660,000
03/08/2017	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	3,000	31,500,000
02/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/08/2017	11,400	-0.10 ▼	-0.87	10,600	11,400	10,400	5,400	61,560,000
31/07/2017	11,500	-0.40 ▼	-3.36	11,000	11,500	10,800	3,600	41,400,000
28/07/2017	11,900	0.40 ▲	3.48	11,700	11,900	11,700	200	2,380,000
27/07/2017	11,500	0.00 ■■	0.00	11,000	11,500	10,800	12,000	138,000,000
26/07/2017	11,500	-0.10 ▼	-0.86	11,200	11,500	10,600	24,200	278,300,000
25/07/2017	11,600	-0.40 ▼	-3.33	12,000	12,300	11,500	800	9,280,000
24/07/2017	12,000	0.80 ▲	7.14	11,500	12,000	11,500	400	4,800,000
21/07/2017	11,200	0.50 ▲	4.67	10,700	11,200	10,500	3,300	36,960,000
20/07/2017	10,700	0.40 ▲	3.88	10,900	10,900	10,300	30,200	323,140,000
19/07/2017	10,300	-0.20 ▼	-1.90	10,900	11,500	10,300	32,400	333,720,000
18/07/2017	10,500	0.00 ■■	0.00	10,700	10,900	10,200	59,000	619,500,000
17/07/2017	10,500	0.10 ▲	0.96	10,400	10,500	10,200	75,300	790,650,000
14/07/2017	10,400	-0.40 ▼	-3.70	10,500	10,800	10,300	30,300	315,120,000
13/07/2017	10,800	0.00 ■■	0.00	10,500	10,800	10,500	1,100	11,880,000
12/07/2017	10,800	0.00 ■■	0.00	10,600	10,800	10,400	15,200	164,160,000
11/07/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,500	1,200	12,960,000
10/07/2017	10,500	0.20 ▲	1.94	10,800	10,800	10,500	200	2,100,000
07/07/2017	10,300	-0.70 ▼	-6.36	11,100	11,100	10,300	8,100	83,430,000
06/07/2017	11,000	-0.20 ▼	-1.79	10,500	11,000	10,500	6,900	75,900,000
05/07/2017	11,200	0.70 ▲	6.67	10,400	11,200	10,400	1,300	14,560,000
04/07/2017	10,500	0.00 ■■	0.00	10,200	10,700	10,200	14,200	149,100,000
03/07/2017	10,500	0.20 ▲	1.94	10,300	10,500	10,300	2,400	25,200,000
30/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10,000	103,000,000
29/06/2017	10,300	0.00 ■■	0.00	10,600	10,600	10,300	10,100	104,030,000
28/06/2017	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	6,000	61,800,000
27/06/2017	10,600	-0.20 ▼	-1.85	10,800	10,800	10,300	9,200	97,520,000
26/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,400	4,800	51,840,000
23/06/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,800	1,200	12,960,000
22/06/2017	10,500	-0.20 ▼	-1.87	10,300	10,500	10,100	10,200	107,100,000
21/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/06/2017	10,700	-0.30 ▼	-2.73	10,100	10,700	10,100	1,100	11,770,000
19/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
16/06/2017	11,000	-1.10 ▼	-9.09	10,900	11,000	10,900	10,200	112,200,000
15/06/2017	12,100	-0.20 ▼	-1.63	12,200	12,200	12,100	13,400	162,140,000
14/06/2017	12,300	-0.20 ▼	-1.60	12,800	12,900	12,300	19,900	244,770,000
13/06/2017	12,500	0.00 ■■	0.00	12,500	12,700	12,500	26,600	332,500,000
12/06/2017	12,500	0.10 ▲	0.81	12,700	13,000	12,000	17,200	215,000,000
09/06/2017	12,400	0.00 ■■	0.00	12,700	12,900	12,000	40,300	499,720,000
08/06/2017	12,400	0.50 ▲	4.20	12,200	13,000	11,900	5,200	64,480,000
07/06/2017	11,900	0.10 ▲	0.85	11,800	11,900	11,600	5,800	69,020,000
06/06/2017	11,800	-0.10 ▼	-0.84	11,600	11,800	11,600	3,500	41,300,000
05/06/2017	11,900	-0.10 ▼	-0.83	11,600	11,900	11,600	1,800	21,420,000
02/06/2017	12,000	-0.20 ▼	-1.64	11,600	12,000	11,600	1,600	19,200,000
01/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/05/2017	12,200	0.20 ▲	1.67	12,000	12,200	12,000	200	2,440,000
29/05/2017	12,000	0.50 ▲	4.35	12,000	12,000	11,500	28,500	342,000,000
26/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,400	1,600	18,400,000
25/05/2017	11,500	0.50 ▲	4.55	11,600	11,600	11,400	13,900	159,850,000
24/05/2017	11,000	-0.40 ▼	-3.51	11,200	11,200	11,000	5,000	55,000,000
23/05/2017	11,400	-0.10 ▼	-0.87	12,200	12,200	11,400	35,700	406,980,000
22/05/2017	11,500	-0.30 ▼	-2.54	12,000	12,400	11,500	28,000	322,000,000
19/05/2017	11,800	-0.20 ▼	-1.67	11,800	12,000	11,500	11,300	133,340,000
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2017	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	2,000	24,000,000
16/05/2017	12,600	0.00 ■■	0.00	12,000	12,600	12,000	1,100	13,860,000
15/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,300	28,980,000
09/05/2017	12,300	0.00 ■■	0.00	12,300	12,400	12,300	14,900	183,270,000
08/05/2017	12,300	0.00 ■■	0.00	11,800	12,300	11,800	4,200	51,660,000
05/05/2017	12,300	0.30 ▲	2.50	11,900	12,300	11,900	3,300	40,590,000
04/05/2017	12,000	-0.20 ▼	-1.64	12,600	12,800	12,000	2,200	26,400,000
03/05/2017	12,200	-0.20 ▼	-1.61	11,700	12,200	11,700	200	2,440,000
28/04/2017	12,400	0.40 ▲	3.33	12,400	12,700	11,800	2,900	35,960,000
27/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2017	12,000	-0.40 ▼	-3.23	11,900	12,000	11,700	6,300	75,600,000
25/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/04/2017	12,400	0.60 ▲	5.08	12,100	12,900	11,700	2,200	27,280,000
21/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/04/2017	11,800	0.00 ■■	0.00	11,900	11,900	11,800	9,300	109,740,000
19/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/04/2017	11,800	0.10 ▲	0.85	11,700	11,800	11,600	2,300	27,140,000
17/04/2017	11,700	0.00 ■■	0.00	12,500	12,500	11,700	27,100	317,070,000
14/04/2017	11,700	-1.30 ▼	-10.00	11,700	12,300	11,700	48,764	570,538,800
13/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2017	13,000	0.50 ▲	4.00	12,900	13,000	12,900	200	2,600,000
11/04/2017	12,500	-0.10 ▼	-0.79	12,800	12,800	11,500	900	11,250,000
10/04/2017	12,600	0.00 ■■	0.00	12,500	12,900	11,600	500	6,300,000
07/04/2017	12,600	0.10 ▲	0.80	12,500	13,000	12,500	1,700	21,420,000
05/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/04/2017	12,500	0.70 ▲	5.93	11,800	12,500	11,800	4,800	60,000,000
03/04/2017	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	4,100	48,380,000
31/03/2017	11,900	0.00 ■■	0.00	11,900	12,200	11,700	7,859	93,522,100
30/03/2017	11,900	-0.10 ▼	-0.83	12,100	12,100	11,900	1,600	19,040,000
29/03/2017	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
28/03/2017	11,600	0.00 ■■	0.00	11,400	11,600	11,100	2,000	23,200,000
27/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	6,300	73,080,000
24/03/2017	11,600	-0.30 ▼	-2.52	11,300	11,600	11,300	4,700	54,520,000
23/03/2017	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
22/03/2017	11,500	-0.10 ▼	-0.86	11,500	11,600	11,500	6,000	69,000,000
21/03/2017	11,600	0.00 ■■	0.00	11,200	11,700	11,200	3,100	35,960,000
20/03/2017	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	2,000	23,200,000
17/03/2017	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
16/03/2017	11,400	0.00 ■■	0.00	11,900	11,900	11,400	4,800	54,720,000
15/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,000	22,800,000
14/03/2017	11,400	-0.50 ▼	-4.20	11,400	11,700	11,400	11,200	127,680,000
13/03/2017	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
10/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/03/2017	11,500	-0.10 ▼	-0.86	11,800	11,900	11,500	800	9,200,000
08/03/2017	11,600	0.20 ▲	1.75	11,400	11,600	11,400	300	3,480,000
07/03/2017	11,400	0.00 ■■	0.00	11,300	11,500	11,300	1,500	17,100,000
06/03/2017	11,400	-0.30 ▼	-2.56	11,200	11,400	11,200	200	2,280,000
03/03/2017	11,700	0.30 ▲	2.63	11,400	11,700	11,100	8,005	93,658,500
02/03/2017	11,400	-0.10 ▼	-0.87	11,900	11,900	10,800	1,100	12,540,000
01/03/2017	11,500	-0.50 ▼	-4.17	11,100	11,500	11,100	200	2,300,000
28/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2017	12,000	0.90 ▲	8.11	11,500	12,000	11,500	200	2,400,000
24/02/2017	11,100	-0.80 ▼	-6.72	11,100	11,200	11,100	6,900	76,590,000
23/02/2017	11,900	0.70 ▲	6.25	11,200	11,900	11,000	3,300	39,270,000
22/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/02/2017	11,200	0.30 ▲	2.75	10,900	11,300	10,900	8,100	90,720,000
20/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,700	18,530,000
17/02/2017	10,900	0.20 ▲	1.87	10,700	10,900	10,700	2,200	23,980,000
16/02/2017	10,700	0.00 ■■	0.00	10,700	10,800	10,700	7,500	80,250,000
15/02/2017	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	7,100	75,970,000
14/02/2017	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	5,500	59,400,000
13/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/02/2017	10,900	0.20 ▲	1.87	10,700	10,900	10,700	20,500	223,450,000
09/02/2017	10,700	0.00 ■■	0.00	10,600	11,400	10,600	41,200	440,840,000
08/02/2017	10,700	0.00 ■■	0.00	11,000	11,000	10,700	700	7,490,000
07/02/2017	10,700	-0.40 ▼	-3.60	11,100	11,100	10,700	31,200	333,840,000
06/02/2017	11,100	-1.20 ▼	-9.76	11,200	11,800	11,100	1,600	17,760,000
03/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/01/2017	12,300	0.90 ▲	7.89	11,800	12,300	11,800	400	4,920,000
24/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	4,700	53,580,000
23/01/2017	11,400	0.60 ▲	5.56	10,800	11,400	10,800	3,100	35,340,000
20/01/2017	10,800	-0.20 ▼	-1.82	10,900	10,900	10,700	4,100	44,280,000
19/01/2017	11,000	0.10 ▲	0.92	10,700	11,500	10,700	10,700	117,700,000
18/01/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	600	6,540,000
17/01/2017	11,000	-0.20 ▼	-1.79	10,900	11,000	10,900	300	3,300,000
16/01/2017	11,200	0.00 ■■	0.00	10,900	11,200	10,800	47,800	535,360,000
13/01/2017	11,200	0.40 ▲	3.70	10,800	11,200	10,800	4,100	45,920,000
12/01/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	5,300	57,240,000
11/01/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	5,400	58,860,000
10/01/2017	11,000	-0.30 ▼	-2.65	11,100	11,100	11,000	5,900	64,900,000
09/01/2017	11,300	-0.10 ▼	-0.88	11,000	11,300	11,000	2,200	24,860,000
06/01/2017	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
05/01/2017	11,100	-0.20 ▼	-1.77	11,200	11,200	10,800	4,300	47,730,000
04/01/2017	11,300	-0.10 ▼	-0.88	11,400	12,400	10,900	3,700	41,810,000
03/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/12/2016	11,400	0.10 ▲	0.88	11,200	11,400	11,200	200	2,280,000
29/12/2016	11,300	-0.40 ▼	-3.42	11,200	11,500	10,800	49,200	555,960,000
28/12/2016	11,700	0.60 ▲	5.41	11,100	11,700	11,100	30,100	352,170,000
27/12/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	10,900	42,600	472,860,000
26/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	10,800	39,000	436,800,000
23/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	35,000	392,000,000
22/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,000	35,400	396,480,000
21/12/2016	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	30,000	336,000,000
20/12/2016	11,300	0.20 ▲	1.80	11,200	11,300	11,200	40,000	452,000,000
19/12/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	11,000	58,600	650,460,000
16/12/2016	11,200	-0.10 ▼	-0.88	11,200	11,200	11,100	42,200	472,640,000
15/12/2016	11,300	0.40 ▲	3.67	10,900	11,300	10,900	51,100	577,430,000
14/12/2016	10,900	0.00 ■■	0.00	10,900	11,100	10,900	43,200	470,880,000
13/12/2016	10,900	0.00 ■■	0.00	10,900	11,100	10,900	80,400	876,360,000
12/12/2016	10,900	-0.40 ▼	-3.54	11,200	11,200	10,900	38,100	415,290,000
09/12/2016	11,300	0.10 ▲	0.89	11,200	11,300	11,200	45,300	511,890,000
08/12/2016	11,200	0.10 ▲	0.90	11,200	11,200	11,100	43,000	481,600,000
07/12/2016	11,100	0.20 ▲	1.83	10,900	11,200	10,900	43,700	485,070,000
06/12/2016	10,900	-0.60 ▼	-5.22	11,800	11,800	10,900	38,900	424,010,000
05/12/2016	11,500	0.10 ▲	0.88	11,400	12,000	11,400	45,100	518,650,000
02/12/2016	11,400	-0.10 ▼	-0.87	11,400	11,400	11,300	36,000	410,400,000
01/12/2016	11,500	-0.10 ▼	-0.86	11,500	11,500	11,300	29,800	342,700,000
30/11/2016	11,600	0.00 ■■	0.00	11,500	11,800	11,300	50,417	584,837,200
29/11/2016	11,600	0.00 ■■	0.00	11,900	11,900	11,600	30,700	356,120,000
28/11/2016	11,600	-0.10 ▼	-0.85	11,600	11,900	11,600	39,900	462,840,000
25/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	40,800	477,360,000
24/11/2016	11,700	-0.20 ▼	-1.68	12,300	12,300	11,700	50,800	594,360,000
23/11/2016	11,900	0.00 ■■	0.00	12,000	12,200	11,600	37,200	442,680,000
22/11/2016	11,900	0.10 ▲	0.85	11,800	12,100	11,800	43,550	518,245,000
21/11/2016	11,800	0.10 ▲	0.85	12,000	12,000	11,800	36,000	424,800,000
18/11/2016	11,700	-0.20 ▼	-1.68	11,800	11,900	11,300	44,900	525,330,000
17/11/2016	11,900	-0.10 ▼	-0.83	12,000	12,000	11,700	35,800	426,020,000
16/11/2016	12,000	0.80 ▲	7.14	11,200	12,200	11,200	38,910	466,920,000
15/11/2016	11,200	0.10 ▲	0.90	11,100	11,500	11,100	52,900	592,480,000
14/11/2016	11,100	0.00 ■■	0.00	11,000	11,100	11,000	39,000	432,900,000
11/11/2016	11,100	0.10 ▲	0.91	11,000	11,100	10,900	48,700	540,570,000
10/11/2016	11,000	0.10 ▲	0.92	11,000	11,100	10,900	29,500	324,500,000
09/11/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	48,000	523,200,000
08/11/2016	11,000	0.00 ■■	0.00	10,900	11,000	10,900	44,300	487,300,000
07/11/2016	11,000	0.00 ■■	0.00	10,900	11,000	10,800	43,800	481,800,000
04/11/2016	11,000	0.00 ■■	0.00	10,900	11,000	10,900	50,100	551,100,000
03/11/2016	11,000	0.20 ▲	1.85	10,800	11,200	10,800	71,700	788,700,000
02/11/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	50,200	542,160,000
01/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	54,200	590,780,000
31/10/2016	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	49,500	539,550,000
28/10/2016	11,000	0.10 ▲	0.92	10,900	11,000	10,900	46,700	513,700,000
27/10/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,800	23,000	250,700,000
26/10/2016	11,000	-0.30 ▼	-2.65	11,200	11,200	10,800	32,700	359,700,000
25/10/2016	11,300	0.30 ▲	2.73	10,900	11,300	10,800	37,500	423,750,000
24/10/2016	11,000	0.00 ■■	0.00	11,100	11,200	11,000	41,900	460,900,000
21/10/2016	11,000	0.20 ▲	1.85	11,300	11,300	10,800	59,143	650,573,000
20/10/2016	10,800	0.10 ▲	0.93	10,700	11,500	10,600	56,300	608,040,000
19/10/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	16,100	172,270,000
18/10/2016	10,700	0.10 ▲	0.94	10,500	10,700	10,500	84,500	904,150,000
17/10/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,500	25,000	265,000,000
14/10/2016	10,500	0.20 ▲	1.94	10,400	10,500	10,300	17,200	180,600,000
13/10/2016	10,300	-0.10 ▼	-0.96	10,400	10,600	10,300	30,900	318,270,000
12/10/2016	10,400	0.00 ■■	0.00	10,400	10,500	10,400	43,600	453,440,000
11/10/2016	10,400	-0.40 ▼	-3.70	10,600	10,600	10,400	31,400	326,560,000
10/10/2016	10,800	0.30 ▲	2.86	10,400	10,800	10,300	22,700	245,160,000
07/10/2016	10,500	-0.30 ▼	-2.78	10,700	10,700	9,800	60,600	636,300,000
06/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,500	57,800	624,240,000
05/10/2016	10,800	-0.70 ▼	-6.09	10,800	10,900	10,700	25,400	274,320,000
04/10/2016	11,500	0.80 ▲	7.48	10,800	11,500	10,800	20,600	236,900,000
03/10/2016	10,700	0.00 ■■	0.00	10,800	10,900	10,600	64,500	690,150,000
30/09/2016	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	14,600	156,220,000
29/09/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,400	41,200	449,080,000
28/09/2016	11,000	0.00 ■■	0.00	10,900	11,000	10,900	32,600	358,600,000
27/09/2016	11,000	0.00 ■■	0.00	11,100	11,100	10,900	43,400	477,400,000
26/09/2016	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	24,100	265,100,000
23/09/2016	11,100	0.10 ▲	0.91	11,000	11,100	11,000	21,000	233,100,000
22/09/2016	11,000	0.00 ■■	0.00	11,100	11,200	11,000	38,600	424,600,000
21/09/2016	11,000	0.10 ▲	0.92	10,900	11,200	10,900	27,300	300,300,000
20/09/2016	10,900	-0.50 ▼	-4.39	11,300	11,300	10,800	48,600	529,740,000
19/09/2016	11,400	-0.10 ▼	-0.87	11,500	11,500	10,900	39,600	451,440,000
16/09/2016	11,500	-0.20 ▼	-1.71	11,600	11,600	11,000	44,700	514,050,000
15/09/2016	11,700	-0.40 ▼	-3.31	12,000	12,000	11,500	46,500	544,050,000
14/09/2016	12,100	-0.10 ▼	-0.82	12,300	12,300	11,900	28,000	338,800,000
13/09/2016	12,200	0.00 ■■	0.00	12,300	12,300	12,000	26,800	326,960,000
12/09/2016	12,200	0.00 ■■	0.00	12,200	12,600	12,200	35,920	438,224,000
09/09/2016	12,200	-0.40 ▼	-3.17	12,500	12,500	12,000	68,600	836,920,000
08/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,200	37,100	467,460,000
07/09/2016	12,600	-0.20 ▼	-1.56	13,300	13,300	12,600	24,700	311,220,000
06/09/2016	12,800	0.20 ▲	1.59	12,500	12,800	12,400	33,700	431,360,000
05/09/2016	12,600	0.40 ▲	3.28	12,300	13,300	12,300	39,800	501,480,000
01/09/2016	12,200	0.00 ■■	0.00	12,300	12,400	12,200	28,900	352,580,000
31/08/2016	12,200	-0.40 ▼	-3.17	12,500	12,500	12,200	26,200	319,640,000
30/08/2016	12,600	0.00 ■■	0.00	12,500	12,700	12,400	22,200	279,720,000
29/08/2016	12,600	0.10 ▲	0.80	12,400	12,600	12,100	39,100	492,660,000
26/08/2016	12,500	0.00 ■■	0.00	12,600	12,700	12,300	32,400	405,000,000
25/08/2016	12,500	-0.10 ▼	-0.79	12,800	12,800	12,500	29,500	368,750,000
24/08/2016	12,600	0.10 ▲	0.80	12,800	12,900	12,500	49,500	623,700,000
23/08/2016	12,500	0.40 ▲	3.31	12,000	13,000	11,800	88,300	1,103,750,000
22/08/2016	12,100	0.00 ■■	0.00	12,300	12,400	12,000	39,400	476,740,000
19/08/2016	12,100	0.00 ■■	0.00	12,300	12,500	12,000	57,900	700,590,000
18/08/2016	12,100	1.00 ▲	9.01	11,100	12,100	11,000	122,120	1,477,652,000
17/08/2016	11,100	0.10 ▲	0.91	11,000	11,100	11,000	30,900	342,990,000
16/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,900	54,000	594,000,000
15/08/2016	11,000	0.00 ■■	0.00	11,100	11,100	10,700	48,600	534,600,000
12/08/2016	11,000	0.00 ■■	0.00	11,100	11,200	11,000	42,830	471,130,000
11/08/2016	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	21,400	235,400,000
10/08/2016	11,100	-0.10 ▼	-0.89	11,200	11,200	10,800	40,800	452,880,000
09/08/2016	11,200	0.30 ▲	2.75	10,900	11,200	10,800	41,300	462,560,000
08/08/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	30,000	327,000,000
05/08/2016	11,000	0.00 ■■	0.00	10,600	11,000	10,600	37,053	407,583,000
04/08/2016	11,000	0.00 ■■	0.00	10,500	11,400	10,500	49,800	547,800,000
03/08/2016	11,000	-0.20 ▼	-1.79	11,100	11,200	11,000	44,600	490,600,000
02/08/2016	11,200	-0.40 ▼	-3.45	11,500	11,500	11,000	91,000	1,019,200,000
01/08/2016	11,600	0.00 ■■	0.00	11,700	11,700	11,300	42,600	494,160,000
29/07/2016	11,600	0.00 ■■	0.00	11,700	11,700	11,500	46,400	538,240,000
28/07/2016	11,600	-0.30 ▼	-2.52	11,600	12,200	11,600	37,200	431,520,000
27/07/2016	11,900	0.00 ■■	0.00	12,300	12,400	11,400	50,300	598,570,000
26/07/2016	11,900	1.00 ▲	9.17	10,900	11,900	10,900	178,250	2,121,175,000
25/07/2016	10,900	0.00 ■■	0.00	11,200	11,300	10,900	50,100	546,090,000
22/07/2016	10,900	-0.20 ▼	-1.80	11,200	11,200	10,600	42,761	466,094,900
21/07/2016	11,100	0.60 ▲	5.71	10,600	11,100	10,600	112,000	1,243,200,000
20/07/2016	10,500	0.00 ■■	0.00	10,500	10,700	10,500	43,300	454,650,000
19/07/2016	10,500	0.30 ▲	2.94	10,300	10,500	10,000	102,500	1,076,250,000
18/07/2016	10,200	0.00 ■■	0.00	10,100	10,200	9,600	34,200	348,840,000
15/07/2016	10,200	0.10 ▲	0.99	10,000	10,200	10,000	45,100	460,020,000
14/07/2016	10,100	-0.10 ▼	-0.98	10,100	10,100	9,800	34,300	346,430,000
13/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	32,400	330,480,000
12/07/2016	10,200	0.20 ▲	2.00	10,200	10,400	10,100	36,300	370,260,000
11/07/2016	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	34,700	347,000,000
08/07/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	21,200	218,360,000
07/07/2016	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	26,400	274,560,000
06/07/2016	10,600	0.00 ■■	0.00	10,800	10,800	10,500	68,000	720,800,000
05/07/2016	10,600	0.00 ■■	0.00	10,600	10,900	10,600	125,100	1,326,060,000
04/07/2016	10,600	0.50 ▲	4.95	10,600	10,700	10,400	90,500	959,300,000
01/07/2016	10,700	0.30 ▲	2.88	10,800	10,900	10,500	40,000	428,000,000
30/06/2016	10,400	-0.30 ▼	-2.80	10,600	10,600	10,400	40,100	417,040,000
29/06/2016	10,700	-0.20 ▼	-1.83	10,900	10,900	10,300	21,600	231,120,000
28/06/2016	10,900	-0.50 ▼	-4.39	11,100	11,100	10,800	27,600	300,840,000
27/06/2016	11,400	0.70 ▲	6.54	11,700	11,700	11,400	25,300	288,420,000
24/06/2016	10,700	-0.10 ▼	-0.93	10,900	10,900	10,100	79,810	853,967,000
23/06/2016	10,800	-0.20 ▼	-1.82	10,900	11,100	10,800	50,800	548,640,000
22/06/2016	11,000	0.00 ■■	0.00	10,800	11,100	10,500	59,200	651,200,000
21/06/2016	11,000	0.10 ▲	0.92	10,800	11,000	10,500	53,200	585,200,000
20/06/2016	10,900	0.00 ■■	0.00	10,800	10,900	10,200	77,400	843,660,000
17/06/2016	10,900	-0.30 ▼	-2.68	11,000	11,100	10,400	61,400	669,260,000
16/06/2016	11,200	-0.10 ▼	-0.88	11,200	11,300	10,500	40,800	456,960,000
15/06/2016	11,300	0.00 ■■	0.00	11,100	11,400	11,000	50,900	575,170,000
14/06/2016	11,300	0.60 ▲	5.61	10,700	11,300	10,600	74,800	845,240,000
13/06/2016	10,700	0.80 ▲	8.08	10,000	10,800	10,000	134,448	1,438,593,600
10/06/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,800	97,200	962,280,000
09/06/2016	9,900	0.20 ▲	2.06	9,800	9,900	9,700	65,400	647,460,000
08/06/2016	9,700	0.20 ▲	2.11	9,500	9,900	9,500	120,800	1,171,760,000
07/06/2016	9,500	0.30 ▲	3.26	9,300	9,500	9,200	45,400	431,300,000
06/06/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	43,300	398,360,000
03/06/2016	9,100	0.20 ▲	2.25	8,900	9,100	8,900	73,000	664,300,000
02/06/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,800	36,000	320,400,000
01/06/2016	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	48,400	430,760,000
31/05/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,800	47,200	424,800,000
30/05/2016	8,900	-0.10 ▼	-1.11	9,000	9,000	8,600	37,600	334,640,000
27/05/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,600	40,700	366,300,000
26/05/2016	8,900	-0.10 ▼	-1.11	9,100	9,100	8,900	74,100	659,490,000
25/05/2016	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	32,100	288,900,000
24/05/2016	9,100	0.30 ▲	3.41	8,900	9,100	8,900	63,200	575,120,000
23/05/2016	8,800	-0.10 ▼	-1.12	9,000	9,000	8,300	31,000	272,800,000
20/05/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,800	47,100	419,190,000
19/05/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,800	56,400	501,960,000
18/05/2016	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	63,500	558,800,000
17/05/2016	8,900	0.00 ■■	0.00	9,100	9,200	8,900	36,500	324,850,000
16/05/2016	8,900	0.30 ▲	3.49	8,800	8,900	8,700	35,500	315,950,000
13/05/2016	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	34,100	293,260,000
12/05/2016	8,900	0.00 ■■	0.00	9,000	9,000	8,100	56,500	502,850,000
11/05/2016	8,900	0.10 ▲	1.14	8,800	9,100	8,800	74,400	662,160,000
10/05/2016	8,800	0.10 ▲	1.15	8,600	8,800	8,600	44,400	390,720,000
09/05/2016	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	43,900	381,930,000
06/05/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,700	29,200	259,880,000
05/05/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,600	31,700	282,130,000
04/05/2016	9,000	0.00 ■■	0.00	8,900	9,000	8,500	44,100	396,900,000
29/04/2016	9,000	0.40 ▲	4.65	8,500	9,000	8,500	45,500	409,500,000
28/04/2016	8,600	-0.20 ▼	-2.27	9,000	9,000	8,000	40,900	351,740,000
27/04/2016	8,800	-0.40 ▼	-4.35	9,200	9,200	8,500	75,400	663,520,000
26/04/2016	9,200	0.00 ■■	0.00	9,100	9,200	9,000	51,200	471,040,000
25/04/2016	9,200	-0.10 ▼	-1.08	9,400	9,400	9,000	47,900	440,680,000
22/04/2016	9,300	0.50 ▲	5.68	8,800	9,300	8,800	134,500	1,250,850,000
21/04/2016	8,800	0.30 ▲	3.53	8,600	9,100	8,600	24,700	217,360,000
20/04/2016	8,500	0.00 ■■	0.00	8,500	8,600	8,500	46,900	398,650,000
19/04/2016	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	72,400	615,400,000
15/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20,500	176,300,000
14/04/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,500	7,100	61,060,000
13/04/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	10,000	85,000,000
12/04/2016	8,600	-0.10 ▼	-1.15	8,400	8,600	8,400	35,800	307,880,000
11/04/2016	8,700	0.20 ▲	2.35	8,600	8,700	8,600	8,100	70,470,000
08/04/2016	8,500	-0.20 ▼	-2.30	8,300	8,700	8,300	16,600	141,100,000
07/04/2016	8,700	0.10 ▲	1.16	8,500	8,700	8,400	88,200	767,340,000
06/04/2016	8,600	0.30 ▲	3.61	8,500	8,600	8,500	1,100	9,460,000
05/04/2016	8,300	-0.30 ▼	-3.49	8,500	8,500	8,300	6,500	53,950,000
04/04/2016	8,600	0.00 ■■	0.00	8,500	8,600	8,400	60,100	516,860,000
01/04/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,500	24,500	210,700,000
31/03/2016	8,500	-0.10 ▼	-1.16	8,500	8,700	8,500	78,700	668,950,000
30/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,500	84,300	724,980,000
29/03/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,500	58,300	501,380,000
28/03/2016	8,500	0.00 ■■	0.00	8,500	8,600	8,500	29,700	252,450,000
25/03/2016	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	95,200	809,200,000
24/03/2016	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	74,300	638,980,000
23/03/2016	8,700	-0.10 ▼	-1.14	8,900	8,900	8,700	104,800	911,760,000
22/03/2016	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	64,100	564,080,000
21/03/2016	8,900	0.00 ■■	0.00	8,900	9,000	8,900	80,900	720,010,000
18/03/2016	8,900	0.10 ▲	1.14	9,000	9,000	8,800	93,300	830,370,000
17/03/2016	8,800	0.10 ▲	1.15	8,700	9,000	8,600	164,800	1,450,240,000
16/03/2016	8,700	0.00 ■■	0.00	8,700	8,800	8,600	77,900	677,730,000
15/03/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,500	98,800	859,560,000
14/03/2016	8,700	0.00 ■■	0.00	8,700	8,800	8,600	62,900	547,230,000
11/03/2016	8,700	0.10 ▲	1.16	8,700	8,800	8,600	138,050	1,201,035,000
10/03/2016	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	73,700	633,820,000
09/03/2016	8,700	0.00 ■■	0.00	8,700	8,900	8,600	73,100	635,970,000
08/03/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,600	50,600	440,220,000
07/03/2016	8,700	-0.10 ▼	-1.14	8,800	8,900	8,700	69,900	608,130,000
04/03/2016	8,800	0.00 ■■	0.00	8,800	8,900	8,700	68,700	604,560,000
03/03/2016	8,800	0.00 ■■	0.00	8,900	9,000	8,700	118,300	1,041,040,000
02/03/2016	8,800	0.10 ▲	1.15	8,700	8,800	8,700	92,800	816,640,000
01/03/2016	8,700	0.00 ■■	0.00	8,800	8,800	8,700	75,100	653,370,000
29/02/2016	8,700	-0.10 ▼	-1.14	8,800	8,900	8,700	72,700	632,490,000
26/02/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,700	68,100	599,280,000
25/02/2016	8,800	0.00 ■■	0.00	8,800	8,900	8,700	105,500	928,400,000
24/02/2016	8,800	0.00 ■■	0.00	8,900	8,900	8,700	66,200	582,560,000
23/02/2016	8,800	-0.20 ▼	-2.22	9,000	9,000	8,700	115,000	1,012,000,000
22/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	8,800	111,400	1,002,600,000
19/02/2016	9,000	0.10 ▲	1.12	9,000	9,000	8,800	112,800	1,015,200,000
18/02/2016	8,900	0.00 ■■	0.00	9,000	9,000	8,800	62,300	554,470,000
17/02/2016	8,900	0.00 ■■	0.00	9,000	9,000	8,900	101,400	902,460,000
16/02/2016	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	40,100	356,890,000
15/02/2016	9,000	0.10 ▲	1.12	9,200	9,200	9,000	19,400	174,600,000
05/02/2016	8,900	0.00 ■■	0.00	9,000	9,100	8,900	51,000	453,900,000
04/02/2016	8,900	0.20 ▲	2.30	8,800	8,900	8,700	118,800	1,057,320,000
03/02/2016	8,700	0.00 ■■	0.00	8,800	8,900	8,700	79,900	695,130,000
02/02/2016	8,700	0.00 ■■	0.00	8,800	9,000	8,700	95,800	833,460,000
01/02/2016	8,700	0.00 ■■	0.00	9,000	9,000	8,700	123,200	1,071,840,000
29/01/2016	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	61,900	538,530,000
28/01/2016	8,900	0.00 ■■	0.00	9,000	9,000	8,800	64,400	573,160,000
27/01/2016	8,900	0.10 ▲	1.14	9,100	9,100	8,900	92,000	818,800,000
26/01/2016	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	114,600	1,008,480,000
25/01/2016	9,000	0.20 ▲	2.27	9,000	9,100	8,800	134,900	1,214,100,000
22/01/2016	8,800	0.00 ■■	0.00	9,000	9,000	8,700	54,300	477,840,000
21/01/2016	8,800	-0.10 ▼	-1.12	8,800	9,100	8,700	43,100	379,280,000
20/01/2016	8,900	0.30 ▲	3.49	8,900	9,000	8,800	46,100	410,290,000
19/01/2016	8,600	0.00 ■■	0.00	8,800	8,900	8,600	9,900	85,140,000
18/01/2016	8,600	-0.40 ▼	-4.44	9,000	9,100	8,500	111,500	958,900,000
15/01/2016	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	123,600	1,112,400,000
14/01/2016	9,200	-0.10 ▼	-1.08	9,300	9,400	9,100	87,800	807,760,000
13/01/2016	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	86,400	803,520,000
12/01/2016	9,400	0.10 ▲	1.08	9,500	9,600	9,200	107,400	1,009,560,000
11/01/2016	9,300	0.00 ■■	0.00	9,400	9,600	9,300	109,400	1,017,420,000
08/01/2016	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	155,100	1,442,430,000
07/01/2016	9,500	-0.30 ▼	-3.06	9,900	10,000	9,400	187,300	1,779,350,000
06/01/2016	9,800	0.50 ▲	5.38	9,500	10,200	9,400	98,300	963,340,000
05/01/2016	9,300	0.00 ■■	0.00	9,300	9,500	9,300	219,800	2,044,140,000
04/01/2016	9,300	0.00 ■■	0.00	9,400	9,500	9,300	246,600	2,293,380,000
31/12/2015	9,300	0.00 ■■	0.00	9,400	9,400	9,200	76,100	707,730,000
30/12/2015	9,300	0.10 ▲	1.09	9,300	9,400	9,200	70,300	653,790,000
29/12/2015	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	28,500	262,200,000
28/12/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,200	182,000	1,692,600,000
25/12/2015	9,300	0.00 ■■	0.00	9,300	9,500	9,100	202,300	1,881,390,000
24/12/2015	9,300	0.10 ▲	1.09	9,200	9,400	9,100	185,800	1,727,940,000
23/12/2015	9,200	-0.10 ▼	-1.08	9,300	9,400	9,100	123,900	1,139,880,000
22/12/2015	9,300	-0.10 ▼	-1.06	9,400	9,500	9,200	124,000	1,153,200,000
21/12/2015	9,400	-0.10 ▼	-1.05	9,500	9,600	9,300	114,800	1,079,120,000
18/12/2015	9,500	0.00 ■■	0.00	9,600	9,600	9,300	176,400	1,675,800,000
17/12/2015	9,500	0.00 ■■	0.00	9,500	9,800	9,300	168,900	1,604,550,000
16/12/2015	9,500	0.10 ▲	1.06	9,500	9,800	9,300	350,700	3,331,650,000
15/12/2015	9,400	0.00 ■■	0.00	9,400	9,600	9,200	200,800	1,887,520,000
14/12/2015	9,400	0.10 ▲	1.08	9,300	9,500	9,300	104,100	978,540,000
11/12/2015	9,300	0.00 ■■	0.00	9,400	9,400	9,200	57,500	534,750,000
10/12/2015	9,300	0.00 ■■	0.00	9,400	9,400	9,200	51,500	478,950,000
09/12/2015	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	78,700	731,910,000
08/12/2015	9,400	0.00 ■■	0.00	9,500	9,500	9,300	72,000	676,800,000
07/12/2015	9,400	-0.10 ▼	-1.05	9,400	9,600	9,300	64,500	606,300,000
04/12/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,300	79,900	759,050,000
03/12/2015	9,500	0.00 ■■	0.00	9,800	9,800	9,400	76,300	724,850,000
02/12/2015	9,500	0.20 ▲	2.15	10,000	10,000	9,400	100,800	957,600,000
01/12/2015	9,300	-0.10 ▼	-1.06	9,300	9,700	9,300	85,700	797,010,000
30/11/2015	9,400	-0.40 ▼	-4.08	9,900	9,900	9,400	101,100	950,340,000
27/11/2015	9,800	-0.20 ▼	-2.00	10,200	10,200	9,800	78,300	767,340,000
26/11/2015	10,000	-0.20 ▼	-1.96	10,000	10,200	9,900	73,700	737,000,000
25/11/2015	10,200	0.20 ▲	2.00	10,400	10,600	10,000	148,800	1,517,760,000
24/11/2015	10,900	-0.10 ▼	-0.91	11,300	11,500	10,900	191,000	2,081,900,000
23/11/2015	11,000	0.10 ▲	0.92	11,000	11,500	10,900	216,700	2,383,700,000
20/11/2015	10,900	0.00 ■■	0.00	11,000	11,100	10,800	87,800	957,020,000
19/11/2015	10,900	0.10 ▲	0.93	10,900	11,000	10,900	177,200	1,931,480,000
18/11/2015	10,800	0.10 ▲	0.93	10,700	10,900	10,700	130,400	1,408,320,000
17/11/2015	10,700	0.20 ▲	1.90	10,500	10,800	10,500	84,100	899,870,000
16/11/2015	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	75,100	788,550,000
13/11/2015	10,600	-0.20 ▼	-1.85	10,900	10,900	10,600	104,900	1,111,940,000
12/11/2015	10,800	0.00 ■■	0.00	10,800	10,900	10,500	120,500	1,301,400,000
11/11/2015	10,800	-0.10 ▼	-0.92	10,800	10,900	10,700	84,900	916,920,000
10/11/2015	10,900	0.00 ■■	0.00	11,000	11,100	10,800	114,600	1,249,140,000
09/11/2015	10,900	0.00 ■■	0.00	10,700	11,100	10,500	68,123	742,540,700
06/11/2015	10,900	0.20 ▲	1.87	10,900	11,000	10,800	177,200	1,931,480,000
05/11/2015	10,700	0.10 ▲	0.94	10,700	10,900	10,600	91,900	983,330,000
04/11/2015	10,600	-0.20 ▼	-1.85	10,900	11,000	10,600	115,100	1,220,060,000
03/11/2015	10,800	0.10 ▲	0.93	10,700	10,800	10,600	121,600	1,313,280,000
02/11/2015	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	66,600	712,620,000
30/10/2015	10,800	-0.20 ▼	-1.82	11,100	11,100	10,800	31,600	341,280,000
29/10/2015	11,000	-0.10 ▼	-0.90	11,300	11,300	10,800	104,720	1,151,920,000
28/10/2015	11,100	0.10 ▲	0.91	11,000	11,300	11,000	235,630	2,615,493,000
27/10/2015	11,000	0.20 ▲	1.85	10,800	11,100	10,700	115,700	1,272,700,000
26/10/2015	10,800	0.10 ▲	0.93	10,800	10,900	10,700	131,800	1,423,440,000
23/10/2015	10,700	0.20 ▲	1.90	10,500	11,200	10,500	575,700	6,159,990,000
22/10/2015	10,500	0.00 ■■	0.00	10,500	10,600	10,500	40,073	420,766,500
21/10/2015	10,500	0.00 ■■	0.00	10,500	10,600	10,400	77,800	816,900,000
20/10/2015	10,500	-0.30 ▼	-2.78	10,700	10,800	10,400	115,700	1,214,850,000
19/10/2015	10,800	-0.10 ▼	-0.92	10,800	10,900	10,600	193,693	2,091,884,400
16/10/2015	10,900	0.00 ■■	0.00	11,000	11,100	10,500	179,900	1,960,910,000
15/10/2015	10,900	0.30 ▲	2.83	10,400	11,100	10,200	547,000	5,962,300,000
14/10/2015	10,600	0.00 ■■	0.00	10,600	10,800	10,300	366,200	3,881,720,000
13/10/2015	10,600	-0.10 ▼	-0.93	10,700	10,800	10,300	190,600	2,020,360,000
12/10/2015	10,700	-0.10 ▼	-0.93	10,800	10,800	10,300	263,600	2,820,520,000
09/10/2015	10,800	0.00 ■■	0.00	10,800	10,900	10,300	321,400	3,471,120,000
08/10/2015	10,800	0.10 ▲	0.93	10,700	10,900	10,400	167,300	1,806,840,000
07/10/2015	10,700	0.00 ■■	0.00	10,700	10,900	10,300	201,800	2,159,260,000
06/10/2015	10,700	0.10 ▲	0.94	10,700	10,800	10,400	213,600	2,285,520,000
05/10/2015	10,600	-0.10 ▼	-0.93	10,900	11,000	10,400	139,200	1,475,520,000
02/10/2015	10,700	-0.20 ▼	-1.83	11,300	11,300	10,700	252,300	2,699,610,000
01/10/2015	10,900	0.20 ▲	1.87	11,000	11,300	10,800	399,500	4,354,550,000
30/09/2015	10,700	0.00 ■■	0.00	10,700	11,000	10,400	184,400	1,973,080,000
29/09/2015	10,700	-0.20 ▼	-1.83	10,800	11,200	10,600	211,900	2,267,330,000
28/09/2015	10,900	-0.20 ▼	-1.80	11,100	11,200	10,700	86,600	943,940,000
25/09/2015	11,100	-0.60 ▼	-5.13	10,900	11,700	10,800	171,600	1,904,760,000
24/09/2015	11,700	-1.00 ▼	-7.87	12,500	12,700	11,600	172,500	2,018,250,000
23/09/2015	12,700	0.40 ▲	3.25	12,000	13,500	12,000	171,400	2,176,780,000
22/09/2015	12,300	1.10 ▲	9.82	12,000	12,300	11,500	308,900	3,799,470,000
21/09/2015	11,200	1.00 ▲	9.80	10,500	11,200	10,500	201,400	2,255,680,000
18/09/2015	10,200	-0.90 ▼	-8.11	11,200	11,200	10,200	207,100	2,112,420,000
17/09/2015	11,100	0.10 ▲	0.91	11,100	11,500	10,900	157,700	1,750,470,000
16/09/2015	11,000	0.60 ▲	5.77	10,700	11,000	10,500	106,500	1,171,500,000
15/09/2015	10,400	-0.80 ▼	-7.14	11,100	11,200	10,400	116,800	1,214,720,000
14/09/2015	11,200	-0.30 ▼	-2.61	12,400	12,400	11,100	106,000	1,187,200,000
11/09/2015	11,500	0.60 ▲	5.50	10,900	11,500	10,900	122,100	1,404,150,000
10/09/2015	10,900	-0.60 ▼	-5.22	11,400	11,400	10,900	112,100	1,221,890,000
09/09/2015	11,500	0.20 ▲	1.77	12,000	12,000	11,300	131,500	1,512,250,000
08/09/2015	11,300	0.80 ▲	7.62	10,800	11,500	10,600	163,500	1,847,550,000
07/09/2015	10,500	0.50 ▲	5.00	9,900	10,500	9,900	109,600	1,150,800,000
04/09/2015	10,000	0.00 ■■	0.00	9,900	10,100	9,900	122,100	1,221,000,000
03/09/2015	10,000	0.20 ▲	2.04	9,800	10,200	9,800	206,100	2,061,000,000
01/09/2015	9,800	0.00 ■■	0.00	10,200	10,200	9,800	106,100	1,039,780,000
31/08/2015	9,800	-0.30 ▼	-2.97	10,200	10,200	9,800	116,300	1,139,740,000
28/08/2015	10,100	0.10 ▲	1.00	10,000	10,100	10,000	103,000	1,040,300,000
27/08/2015	10,000	0.20 ▲	2.04	9,800	10,000	9,800	111,000	1,110,000,000
26/08/2015	9,800	0.30 ▲	3.16	9,600	10,000	9,500	117,300	1,149,540,000
25/08/2015	9,500	0.00 ■■	0.00	9,400	9,600	9,400	107,000	1,016,500,000
24/08/2015	9,500	-1.00 ▼	-9.52	10,300	10,400	9,500	111,400	1,058,300,000
21/08/2015	10,500	-0.20 ▼	-1.87	10,900	10,900	10,100	111,000	1,165,500,000
20/08/2015	10,700	0.80 ▲	8.08	9,900	10,700	9,800	128,200	1,371,740,000
19/08/2015	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	102,400	1,013,760,000
18/08/2015	10,000	0.10 ▲	1.01	10,000	10,100	9,800	115,500	1,155,000,000
17/08/2015	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	103,000	1,019,700,000
14/08/2015	10,000	0.30 ▲	3.09	10,100	10,200	9,100	106,000	1,060,000,000
13/08/2015	9,700	-0.20 ▼	-2.02	10,000	10,000	9,700	111,000	1,076,700,000
12/08/2015	9,900	-0.20 ▼	-1.98	10,100	10,200	9,500	104,900	1,038,510,000
11/08/2015	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	111,000	1,121,100,000
10/08/2015	10,300	0.00 ■■	0.00	10,300	10,400	9,700	102,400	1,054,720,000
07/08/2015	10,300	0.00 ■■	0.00	10,400	10,500	9,900	101,200	1,042,360,000
06/08/2015	10,300	-0.10 ▼	-0.96	10,500	10,500	9,800	116,000	1,194,800,000
05/08/2015	10,400	0.20 ▲	1.96	10,200	10,400	10,200	114,200	1,187,680,000
04/08/2015	10,200	0.30 ▲	3.03	9,900	10,300	9,900	103,400	1,054,680,000
03/08/2015	9,900	-0.20 ▼	-1.98	10,000	10,100	9,600	78,000	772,200,000
31/07/2015	10,100	0.00 ■■	0.00	10,100	10,300	9,900	91,306	922,190,600
30/07/2015	10,100	0.70 ▲	7.45	9,400	10,100	8,800	90,100	910,010,000
29/07/2015	9,400	0.00 ■■	0.00	9,300	9,400	9,300	45,000	423,000,000
28/07/2015	9,400	-0.60 ▼	-6.00	9,900	10,000	9,400	40,600	381,640,000
27/07/2015	10,000	0.70 ▲	7.53	9,300	10,000	9,200	92,100	921,000,000
24/07/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,200	45,800	425,940,000
23/07/2015	9,300	-0.20 ▼	-2.11	9,200	9,500	9,200	53,100	493,830,000
22/07/2015	9,500	0.30 ▲	3.26	9,100	9,500	9,100	39,200	372,400,000
21/07/2015	9,200	0.10 ▲	1.10	9,000	9,400	9,000	62,994	579,544,800
20/07/2015	9,100	0.00 ■■	0.00	9,000	9,100	8,900	26,500	241,150,000
17/07/2015	9,100	0.10 ▲	1.11	8,900	9,100	8,800	56,089	510,409,900
16/07/2015	9,000	0.10 ▲	1.12	8,900	9,100	8,700	104,000	936,000,000
15/07/2015	8,900	0.20 ▲	2.30	8,700	8,900	8,600	60,725	540,452,500
14/07/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,600	42,000	365,400,000
13/07/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	33,000	287,100,000
10/07/2015	8,600	0.40 ▲	4.88	8,500	8,600	8,200	51,400	442,040,000
09/07/2015	8,200	-0.10 ▼	-1.20	8,500	8,500	8,200	44,000	360,800,000
08/07/2015	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	53,500	444,050,000
07/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	41,500	352,750,000
06/07/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,400	61,500	522,750,000
03/07/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,400	31,000	263,500,000
02/07/2015	8,500	0.20 ▲	2.41	8,400	8,500	8,200	27,000	229,500,000
01/07/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,200	12,000	99,600,000
30/06/2015	8,300	0.10 ▲	1.22	8,200	8,500	8,200	28,300	234,890,000
29/06/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,100	25,000	205,000,000
26/06/2015	8,300	-0.10 ▼	-1.19	8,200	8,400	8,200	32,000	265,600,000
25/06/2015	8,400	0.00 ■■	0.00	8,300	8,400	8,200	28,000	235,200,000
24/06/2015	8,400	0.20 ▲	2.44	8,200	8,400	8,200	28,000	235,200,000
23/06/2015	8,200	0.00 ■■	0.00	8,300	8,300	8,000	22,200	182,040,000
22/06/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,200	27,000	221,400,000
19/06/2015	8,200	-0.30 ▼	-3.53	8,500	8,600	8,200	29,000	237,800,000
18/06/2015	8,500	-0.60 ▼	-6.59	8,400	8,500	8,400	26,000	221,000,000
17/06/2015	9,100	0.80 ▲	9.64	8,600	9,100	8,600	1,100	10,010,000
16/06/2015	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	27,000	224,100,000
15/06/2015	8,400	-0.30 ▼	-3.45	8,600	8,700	8,400	31,000	260,400,000
12/06/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,400	31,000	269,700,000
11/06/2015	8,600	0.20 ▲	2.38	8,500	8,700	8,500	25,000	215,000,000
10/06/2015	8,400	-0.20 ▼	-2.33	8,600	8,700	8,400	32,200	270,480,000
09/06/2015	8,600	-0.40 ▼	-4.44	8,700	9,000	8,600	26,000	223,600,000
08/06/2015	9,000	0.60 ▲	7.14	8,500	9,000	8,500	28,100	252,900,000
05/06/2015	8,400	0.00 ■■	0.00	8,400	8,700	8,300	35,000	294,000,000
04/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	28,000	235,200,000
03/06/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,300	27,200	228,480,000
02/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	14,000	117,600,000
01/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	26,500	222,600,000
29/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	27,000	226,800,000
28/05/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	28,000	235,200,000
27/05/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,200	22,500	186,750,000
26/05/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,100	29,200	239,440,000
25/05/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	32,000	259,200,000
22/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,100	26,000	213,200,000
21/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	22,000	180,400,000
20/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	28,000	229,600,000
19/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	24,000	196,800,000
18/05/2015	8,200	-0.40 ▼	-4.65	9,000	9,000	8,200	26,000	213,200,000
15/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	25,000	240,000,000
14/05/2015	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	24,000	230,400,000
13/05/2015	9,700	0.10 ▲	1.04	9,500	9,700	9,500	28,000	271,600,000
12/05/2015	9,600	0.20 ▲	2.13	9,400	9,600	9,400	20,100	192,960,000
11/05/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	27,000	253,800,000
08/05/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,300	27,000	253,800,000
07/05/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,300	27,000	253,800,000
06/05/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,300	21,000	197,400,000
05/05/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,300	28,000	263,200,000
04/05/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	26,000	244,400,000
27/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	30,000	282,000,000
23/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	30,000	282,000,000
22/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	30,000	282,000,000
21/04/2015	9,400	0.10 ▲	1.08	9,300	9,400	9,300	30,000	282,000,000
20/04/2015	9,300	0.20 ▲	2.20	9,500	9,500	9,300	37,200	345,960,000
17/04/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,000	9,100,000
16/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2015	9,000	0.20 ▲	2.27	8,900	9,000	8,900	2,000	18,000,000
13/04/2015	8,800	0.30 ▲	3.53	8,700	8,800	8,700	3,000	26,400,000
10/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/04/2015	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	1,500	12,750,000
31/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/03/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	1,000	8,700,000
24/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/03/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,000	8,600,000
18/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
13/03/2015	8,500	0.10 ▲	1.19	8,400	8,700	8,400	12,000	102,000,000
12/03/2015	8,400	0.10 ▲	1.20	8,400	8,400	8,400	2,000	16,800,000
11/03/2015	8,300	0.10 ▲	1.22	8,300	8,500	8,300	18,500	153,550,000
10/03/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,000	8,200,000
09/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
06/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,400	84,240,000
03/03/2015	8,100	0.10 ▲	1.25	8,000	8,100	8,000	2,200	17,820,000
02/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/02/2015	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	5,000	40,000,000
25/02/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,600	2,000	17,200,000
24/02/2015	8,500	0.60 ▲	7.59	8,500	8,500	8,500	3,000	25,500,000
13/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/02/2015	7,900	0.60 ▲	8.22	7,900	7,900	7,900	3,000	23,700,000
05/02/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/02/2015	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	5,000	36,500,000
03/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/01/2015	7,900	-0.10 ▼	-1.25	7,200	7,900	7,200	20,400	161,160,000
27/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/01/2015	8,000	0.40 ▲	5.26	7,700	8,000	7,700	15,000	120,000,000
23/01/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
22/01/2015	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	5,000	38,000,000
21/01/2015	7,900	0.70 ▲	9.72	7,300	7,900	7,300	3,800	30,020,000
20/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/01/2015	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	3,000	21,600,000
14/01/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/01/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/01/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,600	2,000	15,200,000
09/01/2015	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	13,000	97,500,000
08/01/2015	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	7,043	55,639,700
07/01/2015	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	11,000	90,200,000
06/01/2015	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	1,000	8,500,000
05/01/2015	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	1,000	9,200,000
31/12/2014	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	3,413	33,788,700
30/12/2014	10,000	0.60 ▲	6.38	10,000	10,000	10,000	500	5,000,000
29/12/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,000	9,400,000
26/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2014	9,500	0.80 ▲	9.20	9,500	9,500	9,500	480	4,560,000
11/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/12/2014	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	1,000	8,700,000
09/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/12/2014	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	500	4,600,000
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2014	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,000	10,000,000
21/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/10/2014	10,500	0.60 ▲	6.06	10,500	10,500	10,500	1,000	10,500,000
29/10/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
28/10/2014	9,000	0.50 ▲	5.88	8,500	9,000	8,500	1,400	12,600,000
27/10/2014	8,500	0.20 ▲	2.41	8,300	8,500	8,300	4,900	41,650,000
24/10/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/10/2014	8,300	0.20 ▲	2.47	8,200	8,300	8,200	12,000	99,600,000
22/10/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,000	8,100,000
21/10/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,000	8,000,000
20/10/2014	8,200	0.20 ▲	2.50	8,000	8,200	8,000	10,000	82,000,000
17/10/2014	8,000	0.00 ■■	0.00	8,100	8,100	8,000	15,500	124,000,000
16/10/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	5,000	40,000,000
15/10/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
14/10/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	4,000	32,000,000
13/10/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	13,000	102,700,000
10/10/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,900	10,000	80,000,000
09/10/2014	7,900	0.10 ▲	1.28	8,000	8,000	7,900	6,000	47,400,000
08/10/2014	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	7,000	54,600,000
07/10/2014	8,000	0.30 ▲	3.90	7,800	8,000	7,800	4,000	32,000,000
06/10/2014	7,700	0.10 ▲	1.32	7,700	7,700	7,700	3,600	27,720,000
03/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	7,000	53,200,000
01/10/2014	7,600	0.10 ▲	1.33	7,600	7,600	7,600	6,000	45,600,000
30/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	6,000	45,000,000
26/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/09/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,400	5,000	37,000,000
24/09/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	5,000	36,500,000
23/09/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,200	3,000	21,600,000
22/09/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	5,400	38,340,000
19/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
18/09/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	17,000	119,000,000
17/09/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	10,000	69,000,000
16/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/09/2014	6,800	0.10 ▲	1.49	6,800	6,800	6,800	2,000	13,600,000
12/09/2014	6,700	0.00 ■■	0.00	6,800	6,800	6,700	17,000	113,900,000
11/09/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,700	3,000	20,100,000
10/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
09/09/2014	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	11,000	72,600,000
08/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
05/09/2014	6,800	0.30 ▲	4.62	6,600	6,800	6,600	10,000	68,000,000
04/09/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	10,000	65,000,000
03/09/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	2,000	12,800,000
29/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
28/08/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	8,000	50,400,000
27/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/08/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	3,000	18,600,000
25/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2014	6,100	0.40 ▲	7.02	6,200	6,300	6,100	9,000	54,900,000
21/08/2014	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	0	0
20/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/08/2014	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	1,000	6,500,000
18/08/2014	7,000	0.50 ▲	7.69	6,500	7,000	6,500	6,500	45,500,000
15/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/08/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	2,000	13,000,000
13/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/08/2014	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	1,000	6,400,000
08/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/08/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
04/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/07/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,000	19,200,000
30/07/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/07/2014	6,400	-0.70 ▼	-9.86	6,900	6,900	6,400	6,400	40,960,000
28/07/2014	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	1,000	7,100,000
25/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/07/2014	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
22/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/07/2014	7,500	0.00 ■■	0.00	6,800	7,500	6,800	200	1,500,000
15/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/07/2014	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	1,000	7,500,000
10/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/07/2014	7,800	0.20 ▲	2.63	7,500	7,800	7,500	1,100	8,580,000
07/07/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,500	8,000	60,800,000
04/07/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
03/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/07/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
01/07/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,000	6,800,000
30/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,200	8,280,000
26/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
25/06/2014	7,000	-0.20 ▼	-2.78	7,000	7,200	7,000	2,300	16,100,000
24/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/06/2014	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	2,300	16,560,000
20/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
19/06/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	3,000	22,200,000
18/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/06/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,000	7,500,000
16/06/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	500	3,700,000
13/06/2014	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,000	7,500,000
12/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/06/2014	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	1,000	7,600,000
10/06/2014	7,700	-0.10 ▼	-1.28	7,800	8,000	7,700	89,000	685,300,000
09/06/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,700	67,000	522,600,000
06/06/2014	7,700	0.00 ■■	0.00	7,600	7,700	7,600	75,000	577,500,000
05/06/2014	7,700	0.20 ▲	2.67	7,600	7,700	7,600	85,000	654,500,000
04/06/2014	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	30,100	225,750,000
03/06/2014	7,700	0.10 ▲	1.32	7,700	7,700	7,700	25,000	192,500,000
02/06/2014	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	36,000	273,600,000
30/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	62,300	479,710,000
29/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	32,100	247,170,000
28/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	40,400	311,080,000
27/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	50,500	388,850,000
26/05/2014	7,700	0.00 ■■	0.00	7,500	7,700	7,500	80,000	616,000,000
23/05/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,600	43,000	331,100,000
22/05/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,500	55,000	418,000,000
21/05/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	3,000	22,500,000
20/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/05/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	5,000	37,000,000
15/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/05/2014	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	10,000	75,000,000
13/05/2014	7,900	0.70 ▲	9.72	7,300	7,900	7,300	2,100	16,590,000
12/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
09/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/05/2014	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	1,000	7,200,000
07/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,000	23,700,000
25/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	8,000	63,200,000
23/04/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	6,000	47,400,000
22/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
21/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
18/04/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	3,000	24,000,000
17/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/04/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	3,000	23,700,000
14/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
10/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,300	34,400,000
08/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
07/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,500	20,000,000
04/04/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	3,000	24,000,000
03/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	7,000	55,300,000
02/04/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	5,000	39,500,000
01/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
28/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,300	58,400,000
27/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,800	22,400,000
26/03/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	5,000	40,000,000
25/03/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/03/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,800	3,500	27,300,000
21/03/2014	7,700	0.10 ▲	1.32	7,700	7,700	7,700	5,000	38,500,000
20/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/03/2014	7,600	0.10 ▲	1.33	7,600	7,600	7,600	3,000	22,800,000
18/03/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
17/03/2014	7,500	0.30 ▲	4.17	7,500	7,500	7,500	5,000	37,500,000
14/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
12/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
10/03/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	3,000	21,600,000
07/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
28/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,900	13,300,000
27/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
21/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/02/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,000	7,000,000
17/02/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,000	6,900,000
14/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/02/2014	6,800	0.10 ▲	1.49	6,100	6,800	6,100	2,800	19,040,000
27/01/2014	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	200	1,340,000
24/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/01/2014	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	2,000	14,800,000
13/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2014	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,000	8,000,000
07/01/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,000	8,600,000
06/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/01/2014	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,000	8,500,000
02/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2013	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,000	9,000,000
25/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/12/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	2,000	18,400,000
20/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/12/2013	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	500	4,550,000
16/12/2013	9,800	-0.90 ▼	-8.41	9,800	9,800	9,800	1,000	9,800,000
13/12/2013	10,700	0.20 ▲	1.90	10,700	10,700	10,700	2,000	21,400,000
12/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/12/2013	10,500	-0.60 ▼	-5.41	10,000	10,500	10,000	1,700	17,850,000
09/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/11/2013	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	500	5,550,000
21/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/11/2013	11,200	0.70 ▲	6.67	11,200	11,200	11,200	500	5,600,000
18/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/11/2013	10,500	0.60 ▲	6.06	10,500	10,500	10,500	1,000	10,500,000
14/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/11/2013	9,900	0.70 ▲	7.61	10,100	10,100	9,900	200	1,980,000
08/11/2013	9,200	0.80 ▲	9.52	9,200	9,200	9,200	200	1,840,000
07/11/2013	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
06/11/2013	7,700	0.70 ▲	10.00	7,500	7,700	7,500	500	3,850,000
05/11/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
04/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,500	22,400,000
28/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,100	13,440,000
25/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/10/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	1,000	6,400,000
23/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,000	19,500,000
22/10/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	8,000	52,000,000
21/10/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	100	640,000
18/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/10/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	4,000	26,000,000
16/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,000	19,200,000
15/10/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	500	3,200,000
14/10/2013	6,300	0.20 ▲	3.28	6,300	6,300	6,300	2,000	12,600,000
11/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/10/2013	6,100	0.20 ▲	3.39	6,100	6,100	6,100	4,400	26,840,000
08/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/10/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,000	5,900,000
02/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/10/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,000	6,000,000
30/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/09/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,500	9,150,000
26/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,200	7,440,000
25/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,000	18,600,000
24/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/09/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	1,000	6,200,000
20/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
18/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/09/2013	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	1,000	6,100,000
12/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/09/2013	6,600	-0.60 ▼	-8.33	6,500	6,600	6,500	1,100	7,260,000
10/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/09/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
05/09/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
04/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
03/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
30/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
29/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	600	3,600,000
27/08/2013	5,800	-0.30 ▼	-4.92	5,500	5,800	5,500	200	1,160,000
26/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,600	9,760,000
23/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2013	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	1,100	6,710,000
21/08/2013	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
20/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/08/2013	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	100	690,000
14/08/2013	7,200	0.60 ▲	9.09	6,500	7,200	6,500	1,400	10,080,000
13/08/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
12/08/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	6,900	41,400,000
09/08/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
08/08/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
07/08/2013	6,500	-0.60 ▼	-8.45	6,800	6,800	6,400	10,300	66,950,000
06/08/2013	7,100	0.00 ■■	0.00	6,600	7,100	6,600	18,100	128,510,000
05/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/08/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	1,000	7,100,000
01/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
31/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
30/07/2013	6,500	0.00 ■■	0.00	6,700	6,700	6,500	2,500	16,250,000
29/07/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	500	3,250,000
26/07/2013	6,600	0.10 ▲	1.54	6,300	6,600	6,300	14,000	92,400,000
25/07/2013	6,500	-0.30 ▼	-4.41	6,900	6,900	6,200	12,500	81,250,000
24/07/2013	6,800	-0.60 ▼	-8.11	6,700	6,800	6,700	5,900	40,120,000
23/07/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	200	1,480,000
22/07/2013	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	1,000	8,200,000
19/07/2013	9,000	-0.90 ▼	-9.09	9,500	9,900	9,000	3,100	27,900,000
18/07/2013	9,900	-1.00 ▼	-9.17	10,800	10,800	9,900	2,100	20,790,000
17/07/2013	10,900	0.00 ■■	0.00	10,500	14,500	8,100	117,900	1,285,110,000

(ĐVT: 1,000 VNĐ)