Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây lắp Phát triển Nhà Đà Nẵng
Da Nang Housing Development JSC
Mã CK:      NDX      5.10      ■■ 0 (0%)      (cập nhật 21:15 21/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng
Website: http://ndx.com.vn/
NDX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
20/11/2024 5,100 -0.10 ▼ -1.96 5,200 5,100 5,100 30 153,000
19/11/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 250 1,300,000
18/11/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 1,180 6,136,000
15/11/2024 5,200 -0.10 ▼ -1.92 5,300 5,200 5,000 4,430 23,036,000
14/11/2024 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 350 1,855,000
13/11/2024 5,300 -0.20 ▼ -3.77 5,500 5,500 5,200 3,370 17,861,000
12/11/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/11/2024 5,500 0.20 ▲ 3.64 5,300 5,500 5,500 10 55,000
08/11/2024 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
07/11/2024 5,300 -0.20 ▼ -3.77 5,500 5,400 5,300 230 1,219,000
06/11/2024 5,500 0.10 ▲ 1.82 5,400 5,500 5,300 490 2,695,000
05/11/2024 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 120 648,000
04/11/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
01/11/2024 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 490 2,695,000
31/10/2024 5,500 0.10 ▲ 1.82 5,400 5,600 5,500 370 2,035,000
30/10/2024 5,400 -0.20 ▼ -3.70 5,600 5,400 5,400 410 2,214,000
29/10/2024 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 230 1,288,000
28/10/2024 5,600 -0.10 ▼ -1.79 5,700 5,600 5,600 10 56,000
25/10/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
24/10/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/10/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
22/10/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
21/10/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
18/10/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,400 430 2,451,000
17/10/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
16/10/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
15/10/2024 5,700 0.20 ▲ 3.51 5,500 5,700 5,700 10 57,000
14/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/10/2024 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 120 660,000
10/10/2024 5,500 -0.30 ▼ -5.45 5,800 5,500 5,500 20 110,000
09/10/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 210 1,218,000
08/10/2024 5,800 0.30 ▲ 5.17 5,500 5,800 5,500 310 1,798,000
07/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/10/2024 5,500 -0.10 ▼ -1.82 5,600 5,500 5,500 40 220,000
03/10/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
02/10/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 110 616,000
01/10/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 230 1,288,000
30/09/2024 5,500 -0.10 ▼ -1.82 5,600 5,500 5,400 140 770,000
27/09/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 560 3,136,000
26/09/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 150 840,000
25/09/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 3,280 19,352,000
24/09/2024 5,900 -0.10 ▼ -1.69 6,000 5,900 5,900 830 4,897,000
23/09/2024 6,000 0.20 ▲ 3.33 5,800 6,000 5,900 1,490 8,940,000
20/09/2024 5,800 -0.10 ▼ -1.72 5,900 5,800 5,700 3,250 18,850,000
19/09/2024 5,900 0.10 ▲ 1.69 5,800 5,900 5,800 840 4,956,000
18/09/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 2,870 16,646,000
17/09/2024 5,800 -0.10 ▼ -1.72 5,900 5,800 5,500 830 4,814,000
16/09/2024 5,900 -0.20 ▼ -3.39 6,100 6,000 5,900 3,580 21,122,000
13/09/2024 6,100 0.10 ▲ 1.64 6,000 6,100 6,000 1,310 7,991,000
12/09/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 540 3,240,000
11/09/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
10/09/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
09/09/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
06/09/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
05/09/2024 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 30 180,000
04/09/2024 5,900 -0.10 ▼ -1.69 6,000 5,900 5,800 80 472,000
30/08/2024 6,000 0.20 ▲ 3.33 5,800 6,000 6,000 10 60,000
29/08/2024 5,800 -0.20 ▼ -3.45 6,000 5,900 5,800 890 5,162,000
28/08/2024 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 140 840,000
27/08/2024 5,900 -0.10 ▼ -1.69 6,000 5,900 5,800 320 1,888,000
26/08/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
23/08/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 20 120,000
22/08/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
21/08/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
20/08/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
19/08/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
16/08/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 360 2,160,000
15/08/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
14/08/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 210 1,260,000
13/08/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/08/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
09/08/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
08/08/2024 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 100 600,000
07/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
06/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
05/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
02/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
01/08/2024 5,900 -0.10 ▼ -1.69 6,000 5,900 5,900 150 885,000
31/07/2024 6,000 -0.10 ▼ -1.67 6,100 6,000 5,900 260 1,560,000
30/07/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 760 4,636,000
29/07/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
26/07/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 20 122,000
25/07/2024 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 20 122,000
24/07/2024 6,200 0.20 ▲ 3.23 6,000 6,200 5,900 370 2,294,000
23/07/2024 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 410 2,460,000
22/07/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
19/07/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
18/07/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,100 110 682,000
17/07/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 430 2,623,000
16/07/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
15/07/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 890 5,518,000
12/07/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,200 10 62,000
11/07/2024 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 1,270 7,747,000
10/07/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 120 744,000
09/07/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 50 310,000
08/07/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
05/07/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 1,130 7,006,000
04/07/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 800 4,880,000
03/07/2024 6,100 -0.10 ▼ -1.64 6,200 6,100 6,000 420 2,562,000
02/07/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
01/07/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/06/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 230 1,426,000
27/06/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 650 4,030,000
26/06/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 510 3,162,000
25/06/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
24/06/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 1,580 9,796,000
21/06/2024 6,100 -0.10 ▼ -1.64 6,200 6,200 6,100 1,990 12,139,000
20/06/2024 6,200 0.10 ▲ 1.61 6,100 6,300 6,100 3,690 22,878,000
19/06/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
18/06/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 60 366,000
17/06/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 870 5,307,000
14/06/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
13/06/2024 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 1,210 7,381,000
12/06/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 2,290 13,969,000
11/06/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 250 1,525,000
10/06/2024 6,100 0.10 ▲ 1.64 6,000 6,100 6,100 10 61,000
07/06/2024 6,000 -0.10 ▼ -1.67 6,100 6,100 6,000 1,500 9,000,000
06/06/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 910 5,551,000
05/06/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 310 1,891,000
04/06/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 1,020 6,222,000
03/06/2024 6,100 0.10 ▲ 1.64 6,000 6,100 6,000 2,770 16,897,000
31/05/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 810 4,860,000
30/05/2024 6,000 -0.10 ▼ -1.67 6,100 6,000 5,900 210 1,260,000
29/05/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 3,090 18,849,000
28/05/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 2,520 15,372,000
27/05/2024 6,100 -0.10 ▼ -1.64 6,200 6,100 6,000 2,780 16,958,000
24/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 2,280 14,136,000
23/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 2,520 15,624,000
22/05/2024 6,200 -0.10 ▼ -1.61 6,300 6,200 6,000 5,430 33,666,000
21/05/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
20/05/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 60 378,000
17/05/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 280 1,764,000
16/05/2024 6,300 0.10 ▲ 1.59 6,200 6,300 6,200 310 1,953,000
15/05/2024 6,200 -0.20 ▼ -3.23 6,400 6,300 5,800 1,620 10,044,000
14/05/2024 6,400 0.20 ▲ 3.13 6,200 6,500 6,200 2,280 14,592,000
13/05/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 150 930,000
10/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 240 1,488,000
09/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 100 620,000
08/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 230 1,426,000
07/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 110 682,000
06/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 1,530 9,486,000
03/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
02/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 1,000 6,200,000
26/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 110 682,000
25/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 80 496,000
24/04/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/04/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/04/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
19/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 40 248,000
17/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 160 992,000
16/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 550 3,410,000
15/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 100 620,000
12/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 240 1,488,000
11/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 20 124,000
10/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 1,110 6,882,000
09/04/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
08/04/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
05/04/2024 6,100 -0.10 ▼ -1.64 6,200 6,300 6,100 80 488,000
04/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
03/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 50 310,000
02/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 50 310,000
01/04/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 2,850 17,670,000
29/03/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 110 671,000
28/03/2024 6,100 -0.10 ▼ -1.64 6,200 6,200 6,100 1,150 7,015,000
27/03/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 1,530 9,486,000
26/03/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 5,190 32,178,000
25/03/2024 6,200 -0.20 ▼ -3.23 6,400 6,400 6,100 4,850 30,070,000
22/03/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 6,520 41,728,000
21/03/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,300 3,310 21,184,000
20/03/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 440 2,860,000
19/03/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 330 2,145,000
18/03/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 1,250 8,125,000
15/03/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 190 1,235,000
14/03/2024 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 180 1,170,000
13/03/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 640 4,160,000
12/03/2024 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 50 325,000
11/03/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/03/2024 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 140 910,000
07/03/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,400 460 3,036,000
06/03/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 800 5,200,000
05/03/2024 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 290 1,885,000
04/03/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,400 410 2,706,000
01/03/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 110 715,000
29/02/2024 6,500 -0.10 ▼ -1.54 6,600 6,500 6,400 1,450 9,425,000
28/02/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 30 198,000
27/02/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,400 940 6,204,000
26/02/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 530 3,445,000
23/02/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 610 3,965,000
22/02/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 90 585,000
21/02/2024 6,400 -0.10 ▼ -1.56 6,500 6,600 6,400 140 896,000
20/02/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 17,800 115,700,000
19/02/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 12,000 78,000,000
16/02/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 1,500 9,600,000
15/02/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,600 23,040,000
07/02/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 4,900 31,360,000
06/02/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,200 26,880,000
05/02/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
02/02/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
01/02/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 15,200 97,280,000
31/01/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 4,100 26,240,000
30/01/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 6,800 44,200,000
29/01/2024 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 32,100 208,650,000
26/01/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 4,400 28,600,000
25/01/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 500 3,250,000
24/01/2024 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 400 2,560,000
23/01/2024 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 11,300 72,320,000
22/01/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 500 3,250,000
19/01/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 6,400 41,600,000
18/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/01/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 4,600 29,900,000
16/01/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 1,500 9,750,000
15/01/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,300 4,000 25,600,000
12/01/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 500 3,250,000
11/01/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 6,100 39,650,000
10/01/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 3,300 21,450,000
09/01/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 2,900 18,850,000
08/01/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 23,600 151,040,000
05/01/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 4,100 26,650,000
04/01/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,500 16,250,000
03/01/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 4,900 31,850,000
02/01/2024 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 300 1,920,000
29/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,700 10,880,000
28/12/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 2,200 14,080,000
27/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 800 5,120,000
26/12/2023 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 3,900 24,960,000
25/12/2023 6,500 0.20 ▲ 3.08 6,300 6,500 6,300 1,200 7,800,000
22/12/2023 6,300 -0.20 ▼ -3.17 6,500 6,400 6,300 2,100 13,230,000
21/12/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 2,100 13,650,000
20/12/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/12/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 1,400 9,100,000
18/12/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 2,800 18,200,000
15/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 3,300 21,120,000
14/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 900 5,760,000
13/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 2,600 16,640,000
12/12/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 5,400 34,560,000
11/12/2023 6,400 -0.10 ▼ -1.56 6,500 6,400 6,300 500 3,200,000
08/12/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/12/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
06/12/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 5,000 32,500,000
05/12/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
04/12/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 8,000 52,000,000
01/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,700 10,880,000
30/11/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 23,100 147,840,000
29/11/2023 6,400 0.10 ▲ 1.56 6,300 6,400 6,300 12,600 80,640,000
28/11/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 14,600 91,980,000
27/11/2023 6,300 -0.10 ▼ -1.59 6,400 6,400 6,300 19,300 121,590,000
24/11/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 2,100 13,440,000
23/11/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 8,200 52,480,000
22/11/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 400 2,560,000
21/11/2023 6,400 -0.10 ▼ -1.56 6,500 6,400 6,300 2,600 16,640,000
20/11/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 800 5,200,000
17/11/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10,500 67,200,000
16/11/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 2,800 17,920,000
15/11/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 7,700 49,280,000
14/11/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 3,600 23,040,000
13/11/2023 6,400 -0.10 ▼ -1.56 6,500 6,400 6,300 21,100 135,040,000
10/11/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 12,700 82,550,000
09/11/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 5,700 37,050,000
08/11/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 4,000 26,000,000
07/11/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 7,100 45,440,000
06/11/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 6,400 40,960,000
03/11/2023 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 7,600 48,640,000
02/11/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 30,800 200,200,000
01/11/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,200 14,600 94,900,000
31/10/2023 6,500 -0.10 ▼ -1.54 6,600 6,500 6,400 3,200 20,800,000
30/10/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 13,300 87,780,000
27/10/2023 6,600 -0.10 ▼ -1.52 6,700 6,600 6,500 8,500 56,100,000
26/10/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,400 16,300 109,210,000
25/10/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 18,800 125,960,000
24/10/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 21,700 145,390,000
23/10/2023 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 8,400 55,440,000
20/10/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,500 13,400 89,780,000
19/10/2023 6,600 -0.10 ▼ -1.52 6,700 6,700 6,500 20,400 134,640,000
18/10/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 25,100 168,170,000
17/10/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 8,300 55,610,000
16/10/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 11,100 74,370,000
13/10/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
12/10/2023 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 30,300 203,010,000
11/10/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
10/10/2023 6,800 0.20 ▲ 2.94 6,600 6,800 6,700 30,700 208,760,000
09/10/2023 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 6,900 45,540,000
06/10/2023 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 55,800 368,280,000
05/10/2023 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 23,600 155,760,000
04/10/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,500 23,400 154,440,000
03/10/2023 6,500 -0.20 ▼ -3.08 6,700 6,600 6,400 11,000 71,500,000
02/10/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,500 33,400 223,780,000
29/09/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,500 27,000 178,200,000
28/09/2023 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 33,200 215,800,000
27/09/2023 6,600 0.20 ▲ 3.03 6,400 6,600 6,300 61,600 406,560,000
26/09/2023 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 31,400 200,960,000
21/09/2023 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 59,800 400,660,000
20/09/2023 6,700 -0.10 ▼ -1.49 6,800 6,800 6,600 138,900 930,630,000
19/09/2023 7,000 -0.10 ▼ -1.43 7,100 7,400 7,000 5,000 35,000,000
18/09/2023 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 143,900 1,151,200,000
15/09/2023 8,000 -0.10 ▼ -1.25 8,100 8,200 8,000 84,100 672,800,000
14/09/2023 8,100 -0.10 ▼ -1.23 8,200 8,300 8,100 95,200 771,120,000
13/09/2023 8,200 -0.10 ▼ -1.22 8,300 8,400 8,100 150,800 1,236,560,000
12/09/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 32,500 269,750,000
11/09/2023 8,300 -0.10 ▼ -1.20 8,400 8,500 8,300 153,600 1,274,880,000
08/09/2023 8,400 0.10 ▲ 1.19 8,300 8,400 8,200 75,200 631,680,000
07/09/2023 8,300 0.10 ▲ 1.20 8,200 8,400 8,200 203,500 1,689,050,000
06/09/2023 8,200 -0.10 ▼ -1.22 8,300 8,400 7,900 125,300 1,027,460,000
31/08/2023 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 32,800 252,560,000
30/08/2023 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 77,200 594,440,000
29/08/2023 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 49,800 378,480,000
28/08/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 24,500 183,750,000
25/08/2023 7,500 -0.10 ▼ -1.33 7,600 7,600 7,400 49,800 373,500,000
24/08/2023 7,600 0.10 ▲ 1.32 7,500 7,600 7,400 27,600 209,760,000
23/08/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 28,600 214,500,000
22/08/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 26,900 201,750,000
21/08/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,100 44,500 333,750,000
18/08/2023 7,500 7.50 ▲ 100.00 0 7,700 7,500 46,200 346,500,000
17/08/2023 7,700 -0.10 ▼ -1.30 7,800 7,900 7,700 23,700 182,490,000
16/08/2023 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 12,000 93,600,000
15/08/2023 7,900 0.30 ▲ 3.80 7,600 7,900 7,500 142,200 1,123,380,000
14/08/2023 7,600 0.10 ▲ 1.32 7,500 7,600 7,400 23,300 177,080,000
11/08/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 61,800 463,500,000
10/08/2023 7,500 -0.20 ▼ -2.67 7,700 7,700 7,400 48,700 365,250,000
09/08/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 62,600 482,020,000
08/08/2023 7,700 0.00 ■■ 0.00 7,700 7,900 7,600 47,200 363,440,000
07/08/2023 7,700 0.40 ▲ 5.19 7,300 7,700 7,400 158,400 1,219,680,000
04/08/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 25,300 184,690,000
03/08/2023 7,300 -0.10 ▼ -1.37 7,400 7,400 7,200 78,600 573,780,000
02/08/2023 7,400 0.10 ▲ 1.35 7,300 7,400 7,300 12,100 89,540,000
01/08/2023 7,300 -0.20 ▼ -2.74 7,500 7,400 7,300 29,400 214,620,000
31/07/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 14,800 111,000,000
28/07/2023 7,500 0.20 ▲ 2.67 7,300 7,600 7,200 44,200 331,500,000
27/07/2023 7,300 7.30 ▲ 100.00 0 7,300 7,100 20,100 146,730,000
26/07/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 4,600 33,580,000
25/07/2023 7,300 -0.10 ▼ -1.37 7,400 7,400 7,200 51,700 377,410,000
24/07/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 30,800 227,920,000
21/07/2023 7,400 0.20 ▲ 2.70 7,200 7,400 7,100 31,800 235,320,000
20/07/2023 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 31,100 223,920,000
19/07/2023 7,100 -0.10 ▼ -1.41 7,200 7,100 7,100 7,400 52,540,000
18/07/2023 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 11,700 84,240,000
17/07/2023 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 21,600 153,360,000
14/07/2023 7,100 -0.10 ▼ -1.41 7,200 7,100 7,100 12,300 87,330,000
13/07/2023 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 7,200 51,840,000
12/07/2023 7,100 -0.10 ▼ -1.41 7,200 7,200 7,100 1,300 9,230,000
11/07/2023 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 13,400 96,480,000
10/07/2023 7,100 -0.10 ▼ -1.41 7,200 7,100 7,000 13,100 93,010,000
07/07/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 3,200 23,040,000
06/07/2023 7,200 0.10 ▲ 1.39 7,100 7,200 7,000 6,900 49,680,000
05/07/2023 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 25,800 183,180,000
04/07/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 13,900 98,690,000
03/07/2023 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 86,300 612,730,000
30/06/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 39,500 280,450,000
29/06/2023 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 15,100 107,210,000
28/06/2023 7,100 -0.10 ▼ -1.41 7,200 7,200 7,100 27,000 191,700,000
27/06/2023 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 22,100 159,120,000
26/06/2023 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 43,700 310,270,000
23/06/2023 7,100 -0.10 ▼ -1.41 7,200 7,200 7,100 17,500 124,250,000
22/06/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 40,700 293,040,000
21/06/2023 7,200 7.20 ▲ 100.00 0 7,200 7,000 52,000 374,400,000
20/06/2023 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 24,800 176,080,000
19/06/2023 7,100 -0.10 ▼ -1.41 7,200 7,200 7,000 65,700 466,470,000
16/06/2023 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 71,800 516,960,000
15/06/2023 7,200 -0.10 ▼ -1.39 7,300 7,300 7,200 31,100 223,920,000
14/06/2023 7,300 0.10 ▲ 1.37 7,200 7,400 7,100 83,800 611,740,000
13/06/2023 7,200 0.20 ▲ 2.78 7,000 7,200 7,000 51,200 368,640,000
12/06/2023 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 44,900 314,300,000
09/06/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 53,000 376,300,000
08/06/2023 7,100 0.10 ▲ 1.41 7,000 7,200 7,000 91,100 646,810,000
07/06/2023 7,000 0.10 ▲ 1.43 6,900 7,200 6,900 151,500 1,060,500,000
06/06/2023 6,900 -0.10 ▼ -1.45 7,000 7,000 6,600 69,900 482,310,000
05/06/2023 7,000 -0.20 ▼ -2.86 7,200 7,200 6,900 140,400 982,800,000
02/06/2023 7,200 0.10 ▲ 1.39 7,100 7,300 7,000 40,900 294,480,000
01/06/2023 7,100 0.20 ▲ 2.82 6,900 7,200 7,000 145,600 1,033,760,000
31/05/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 57,300 395,370,000
30/05/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 49,900 344,310,000
29/05/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 48,500 334,650,000
26/05/2023 6,900 0.10 ▲ 1.45 6,800 6,900 6,800 2,800 19,320,000
25/05/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 14,800 100,640,000
24/05/2023 6,800 6.80 ▲ 100.00 0 6,800 6,800 58,900 400,520,000
23/05/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 4,100 28,700,000
22/05/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 15,600 109,200,000
19/05/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 900 6,300,000
18/05/2023 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 66,000 462,000,000
17/05/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 29,800 205,620,000
16/05/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 13,100 90,390,000
15/05/2023 6,900 -0.10 ▼ -1.45 7,000 7,100 6,900 17,700 122,130,000
12/05/2023 7,000 7.00 ▲ 100.00 0 7,100 7,000 27,800 194,600,000
11/05/2023 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 8,600 60,200,000
10/05/2023 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 6,800 46,920,000
09/05/2023 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 7,100 48,280,000
08/05/2023 6,900 0.10 ▲ 1.45 6,800 6,900 6,800 9,200 63,480,000
05/05/2023 6,800 -0.10 ▼ -1.47 6,900 6,800 6,700 1,200 8,160,000
04/05/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 3,100 21,390,000
28/04/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 1,100 7,590,000
27/04/2023 6,900 0.20 ▲ 2.90 6,700 6,900 6,900 600 4,140,000
26/04/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 13,600 91,120,000
25/04/2023 6,700 -0.10 ▼ -1.49 6,800 6,900 6,700 9,100 60,970,000
24/04/2023 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 27,200 184,960,000
21/04/2023 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 29,000 200,100,000
20/04/2023 6,800 -0.30 ▼ -4.41 7,100 7,100 6,700 23,900 162,520,000
19/04/2023 7,100 0.20 ▲ 2.82 6,900 7,100 6,900 13,900 98,690,000
18/04/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 9,000 62,100,000
17/04/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
14/04/2023 6,900 0.10 ▲ 1.45 6,800 6,900 6,800 1,100 7,590,000
13/04/2023 6,800 -0.10 ▼ -1.47 6,900 6,800 6,700 600 4,080,000
12/04/2023 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 5,800 40,020,000
11/04/2023 6,800 -0.10 ▼ -1.47 6,900 6,800 6,600 11,100 75,480,000
10/04/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 5,200 35,880,000
07/04/2023 6,900 -0.10 ▼ -1.45 7,000 6,900 6,800 2,600 17,940,000
06/04/2023 7,000 0.10 ▲ 1.43 6,900 7,000 6,700 57,000 399,000,000
05/04/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 16,000 110,400,000
04/04/2023 6,900 0.20 ▲ 2.90 6,700 7,000 6,700 20,500 141,450,000
03/04/2023 6,700 -0.30 ▼ -4.48 7,000 7,000 6,700 37,700 252,590,000
31/03/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,500 17,500,000
30/03/2023 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 11,800 82,600,000
29/03/2023 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 21,100 147,700,000
28/03/2023 6,900 0.20 ▲ 2.90 6,700 6,900 6,700 59,400 409,860,000
27/03/2023 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 3,600 24,120,000
24/03/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 3,800 25,460,000
23/03/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 2,200 14,740,000
22/03/2023 6,700 0.30 ▲ 4.48 6,400 6,700 6,400 10,800 72,360,000
21/03/2023 6,400 -0.20 ▼ -3.13 6,600 6,600 6,400 700 4,480,000
20/03/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 100 660,000
17/03/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 200 1,300,000
16/03/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 14,400 93,600,000
15/03/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 17,900 116,350,000
14/03/2023 6,500 -0.10 ▼ -1.54 6,600 6,700 6,500 9,600 62,400,000
13/03/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
10/03/2023 6,600 -0.10 ▼ -1.52 6,700 6,700 6,500 31,200 205,920,000
09/03/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,700 100 670,000
08/03/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,500 1,000 6,600,000
07/03/2023 6,500 -0.10 ▼ -1.54 6,600 6,500 6,400 4,300 27,950,000
06/03/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 6,800 44,880,000
03/03/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
02/03/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 4,200 27,720,000
01/03/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 13,200 87,120,000
28/02/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 6,500 42,900,000
27/02/2023 6,500 -0.20 ▼ -3.08 6,700 6,600 6,500 10,000 65,000,000
24/02/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,500 800 5,360,000
23/02/2023 6,600 -0.20 ▼ -3.03 6,800 6,700 6,600 6,900 45,540,000
22/02/2023 6,800 0.10 ▲ 1.47 6,700 6,800 6,600 32,700 222,360,000
21/02/2023 6,700 0.10 ▲ 1.49 6,600 6,800 6,700 21,900 146,730,000
20/02/2023 6,600 0.20 ▲ 3.03 6,400 6,600 6,400 35,000 231,000,000
17/02/2023 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 2,300 14,720,000
16/02/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 8,800 57,200,000
15/02/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 2,500 16,000,000
14/02/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 4,000 25,600,000
13/02/2023 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 2,600 16,640,000
10/02/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 1,800 11,700,000
09/02/2023 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 1,600 10,240,000
08/02/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 300 1,950,000
07/02/2023 6,500 -0.10 ▼ -1.54 6,600 6,500 6,500 4,800 31,200,000
06/02/2023 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 2,400 15,840,000
03/02/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,400 2,400 16,080,000
02/02/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 5,100 34,170,000
01/02/2023 6,700 0.40 ▲ 5.97 6,300 6,800 6,300 46,500 311,550,000
31/01/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 18,100 114,030,000
30/01/2023 6,300 0.20 ▲ 3.17 6,100 6,300 6,100 18,000 113,400,000
27/01/2023 6,100 0.30 ▲ 4.92 5,800 6,100 5,800 9,000 54,900,000
19/01/2023 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 2,700 15,660,000
18/01/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 8,100 46,170,000
17/01/2023 5,700 0.10 ▲ 1.75 5,600 5,700 5,500 4,000 22,800,000
16/01/2023 5,600 -0.10 ▼ -1.79 5,700 5,600 5,600 2,000 11,200,000
13/01/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 2,900 16,530,000
12/01/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 500 2,850,000
11/01/2023 5,700 0.10 ▲ 1.75 5,600 5,700 5,500 1,700 9,690,000
10/01/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,400 7,840,000
09/01/2023 5,600 -0.20 ▼ -3.57 5,800 5,800 5,500 3,400 19,040,000
06/01/2023 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 1,700 9,860,000
05/01/2023 5,700 0.10 ▲ 1.75 5,600 5,700 5,500 4,900 27,930,000
04/01/2023 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 6,600 36,960,000
03/01/2023 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 1,500 8,400,000
30/12/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
29/12/2022 5,600 0.20 ▲ 3.57 5,400 5,600 5,300 2,500 14,000,000
28/12/2022 5,400 -0.10 ▼ -1.85 5,500 5,600 5,400 7,200 38,880,000
27/12/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 3,700 20,350,000
26/12/2022 5,500 -0.10 ▼ -1.82 5,600 5,500 5,500 5,300 29,150,000
23/12/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 500 2,800,000
22/12/2022 5,600 0.10 ▲ 1.79 5,500 5,800 5,600 1,000 5,600,000
21/12/2022 5,500 -0.40 ▼ -7.27 5,900 5,700 5,500 2,600 14,300,000
20/12/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 17,500 103,250,000
19/12/2022 5,900 -0.20 ▼ -3.39 6,100 6,100 5,900 5,800 34,220,000
15/12/2022 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 4,700 27,730,000
14/12/2022 6,000 -0.10 ▼ -1.67 6,100 6,100 6,000 9,000 54,000,000
13/12/2022 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 10,300 62,830,000
12/12/2022 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 5,800 35,380,000
09/12/2022 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 2,500 15,250,000
08/12/2022 6,100 0.10 ▲ 1.64 6,000 6,100 5,900 12,800 78,080,000
07/12/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 6,200 37,200,000
06/12/2022 6,000 -0.10 ▼ -1.67 6,100 6,200 6,000 12,200 73,200,000
05/12/2022 6,100 0.20 ▲ 3.28 5,900 6,200 6,000 14,100 86,010,000
02/12/2022 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 13,300 78,470,000
01/12/2022 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 17,100 102,600,000
30/11/2022 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 14,900 89,400,000
29/11/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 7,200 43,200,000
28/11/2022 6,000 0.20 ▲ 3.33 5,800 6,000 5,700 7,500 45,000,000
25/11/2022 5,800 0.00 ■■ 0.00 5,800 5,900 5,300 1,000 5,800,000
24/11/2022 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 400 2,320,000
23/11/2022 5,700 0.00 ■■ 0.00 5,700 5,900 5,600 8,300 47,310,000
22/11/2022 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 15,500 88,350,000
21/11/2022 5,700 0.10 ▲ 1.75 5,600 5,800 5,300 14,700 83,790,000
18/11/2022 5,600 0.60 ▲ 10.71 5,000 5,600 5,200 1,500 8,400,000
17/11/2022 5,300 0.30 ▲ 5.66 5,000 5,400 5,000 10,700 56,710,000
16/11/2022 5,000 0.40 ▲ 8.00 4,600 5,000 4,500 23,700 118,500,000
15/11/2022 4,600 -0.40 ▼ -8.70 5,000 5,000 4,600 38,800 178,480,000
14/11/2022 5,000 -0.40 ▼ -8.00 5,400 5,300 5,000 38,400 192,000,000
11/11/2022 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 22,800 123,120,000
10/11/2022 5,400 -0.30 ▼ -5.56 5,700 5,600 5,400 12,300 66,420,000
09/11/2022 5,700 0.30 ▲ 5.26 5,400 5,700 5,400 3,300 18,810,000
08/11/2022 5,400 -0.20 ▼ -3.70 5,600 5,500 5,200 51,200 276,480,000
07/11/2022 5,600 -0.20 ▼ -3.57 5,800 5,800 5,400 36,100 202,160,000
04/11/2022 5,800 -0.10 ▼ -1.72 5,900 5,900 5,800 6,600 38,280,000
03/11/2022 5,900 0.00 ■■ 0.00 5,900 6,100 5,900 50,900 300,310,000
02/11/2022 5,900 0.10 ▲ 1.69 5,800 6,100 5,900 44,300 261,370,000
01/11/2022 5,800 0.10 ▲ 1.72 5,700 6,000 5,700 89,400 518,520,000
31/10/2022 5,700 0.50 ▲ 8.77 5,200 5,700 5,300 61,300 349,410,000
28/10/2022 5,200 -0.30 ▼ -5.77 5,500 6,000 5,000 110,200 573,040,000
27/10/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,200 38,900 213,950,000
26/10/2022 5,500 0.00 ■■ 0.00 5,500 5,800 5,300 46,100 253,550,000
25/10/2022 5,500 -0.50 ▼ -9.09 6,000 5,900 5,400 50,100 275,550,000
24/10/2022 6,000 -0.10 ▼ -1.67 6,100 6,300 5,900 24,000 144,000,000
21/10/2022 6,100 -0.50 ▼ -8.20 6,600 6,400 6,100 15,000 91,500,000
20/10/2022 6,600 0.30 ▲ 4.55 6,300 6,600 6,600 100 660,000
19/10/2022 6,300 -0.20 ▼ -3.17 6,500 6,400 6,300 8,400 52,920,000
18/10/2022 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 9,400 61,100,000
17/10/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,700 11,050,000
14/10/2022 6,500 -0.10 ▼ -1.54 6,600 6,600 6,000 22,000 143,000,000
13/10/2022 6,600 0.20 ▲ 3.03 6,400 6,600 6,000 200 1,320,000
12/10/2022 6,400 0.20 ▲ 3.13 6,200 6,700 5,700 1,800 11,520,000
11/10/2022 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 1,700 10,540,000
07/10/2022 6,100 -0.30 ▼ -4.92 6,400 6,400 6,000 37,900 231,190,000
06/10/2022 6,400 -0.30 ▼ -4.69 6,700 6,500 6,400 2,500 16,000,000
05/10/2022 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 1,000 6,700,000
04/10/2022 6,600 0.20 ▲ 3.03 6,400 6,600 5,900 8,200 54,120,000
03/10/2022 6,400 -0.20 ▼ -3.13 6,600 6,700 6,400 11,000 70,400,000
30/09/2022 6,600 -0.10 ▼ -1.52 6,700 6,600 6,400 7,800 51,480,000
29/09/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 12,300 82,410,000
28/09/2022 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 26,000 174,200,000
27/09/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 3,800 25,080,000
26/09/2022 6,600 -0.20 ▼ -3.03 6,800 6,700 6,300 24,900 164,340,000
23/09/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 3,100 21,080,000
22/09/2022 6,800 0.10 ▲ 1.47 6,700 7,000 6,700 21,400 145,520,000
21/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
20/09/2022 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 11,800 79,060,000
19/09/2022 6,600 -0.20 ▼ -3.03 6,800 6,900 6,600 9,000 59,400,000
16/09/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 9,300 63,240,000
15/09/2022 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 17,800 121,040,000
14/09/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 13,900 95,910,000
13/09/2022 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 900 6,300,000
12/09/2022 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 1,900 13,110,000
09/09/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 7,300 50,370,000
08/09/2022 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,200 8,400,000
07/09/2022 7,000 -0.10 ▼ -1.43 7,100 7,200 7,000 10,600 74,200,000
06/09/2022 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 22,500 159,750,000
05/09/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 25,400 180,340,000
31/08/2022 7,100 0.20 ▲ 2.82 6,900 7,100 6,900 5,200 36,920,000
30/08/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 10,000 69,000,000
29/08/2022 7,000 -0.10 ▼ -1.43 7,100 7,000 6,800 30,200 211,400,000
26/08/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 22,400 159,040,000
25/08/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 39,200 278,320,000
24/08/2022 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 19,600 139,160,000
23/08/2022 7,100 -0.10 ▼ -1.41 7,200 7,200 7,000 8,600 61,060,000
22/08/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 4,700 33,840,000
19/08/2022 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 22,900 164,880,000
18/08/2022 7,200 -0.10 ▼ -1.39 7,300 7,400 7,200 7,200 51,840,000
17/08/2022 7,300 -0.30 ▼ -4.11 7,600 7,500 7,200 87,800 640,940,000
16/08/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 17,000 129,200,000
15/08/2022 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 15,300 116,280,000
12/08/2022 7,500 -0.10 ▼ -1.33 7,600 7,800 7,500 54,600 409,500,000
11/08/2022 8,000 0.10 ▲ 1.25 7,900 8,100 7,700 197,000 1,576,000,000
10/08/2022 7,900 -0.20 ▼ -2.53 8,100 8,100 7,900 39,300 310,470,000
09/08/2022 8,100 0.10 ▲ 1.23 8,000 8,200 8,000 47,200 382,320,000
08/08/2022 8,000 0.20 ▲ 2.50 7,800 8,200 7,900 118,300 946,400,000
05/08/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 17,800 138,840,000
04/08/2022 7,800 0.20 ▲ 2.56 7,600 7,800 7,600 39,300 306,540,000
03/08/2022 7,600 -0.10 ▼ -1.32 7,700 7,700 7,500 63,100 479,560,000
02/08/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 71,400 549,780,000
01/08/2022 7,700 0.10 ▲ 1.30 7,600 7,800 7,600 21,400 164,780,000
29/07/2022 7,600 -0.10 ▼ -1.32 7,700 7,700 7,300 49,400 375,440,000
28/07/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 7,800 60,060,000
27/07/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 2,300 17,710,000
26/07/2022 7,700 -0.10 ▼ -1.30 7,800 7,700 7,400 11,600 89,320,000
25/07/2022 7,800 0.30 ▲ 3.85 7,500 7,900 7,500 43,000 335,400,000
22/07/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 58,100 435,750,000
21/07/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 39,800 298,500,000
20/07/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 36,200 271,500,000
19/07/2022 7,500 -0.10 ▼ -1.33 7,600 7,500 7,300 6,100 45,750,000
18/07/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 72,700 552,520,000
15/07/2022 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 24,300 184,680,000
14/07/2022 7,500 -0.10 ▼ -1.33 7,600 7,700 7,400 11,700 87,750,000
13/07/2022 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 2,300 17,480,000
12/07/2022 7,600 0.30 ▲ 3.95 7,300 7,700 7,400 40,900 310,840,000
11/07/2022 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 18,000 131,400,000
08/07/2022 7,300 0.10 ▲ 1.37 7,200 7,300 7,100 19,400 141,620,000
07/07/2022 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 6,400 46,080,000
06/07/2022 7,100 -0.10 ▼ -1.41 7,200 7,300 7,100 6,400 45,440,000
05/07/2022 7,200 0.10 ▲ 1.39 7,100 7,300 7,100 6,800 48,960,000
04/07/2022 7,100 -0.30 ▼ -4.23 7,400 7,400 7,100 15,700 111,470,000
01/07/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 32,500 240,500,000
30/06/2022 7,400 -0.10 ▼ -1.35 7,500 7,400 7,300 8,600 63,640,000
29/06/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 11,200 84,000,000
28/06/2022 7,500 0.10 ▲ 1.33 7,400 7,500 7,400 22,500 168,750,000
27/06/2022 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 34,100 252,340,000
24/06/2022 7,400 0.20 ▲ 2.70 7,200 7,400 7,300 13,700 101,380,000
23/06/2022 7,200 0.10 ▲ 1.39 7,100 7,200 7,000 83,900 604,080,000
22/06/2022 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 33,400 237,140,000
21/06/2022 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 47,300 331,100,000
20/06/2022 7,000 -0.20 ▼ -2.86 7,200 7,300 6,900 33,500 234,500,000
17/06/2022 7,200 -0.40 ▼ -5.56 7,600 7,600 7,200 52,300 376,560,000
16/06/2022 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 2,600 19,760,000
15/06/2022 7,500 -0.10 ▼ -1.33 7,600 7,500 7,300 49,400 370,500,000
14/06/2022 7,600 0.10 ▲ 1.32 7,500 7,600 7,400 16,600 126,160,000
13/06/2022 7,500 -0.10 ▼ -1.33 7,600 7,600 7,400 48,000 360,000,000
10/06/2022 7,600 0.10 ▲ 1.32 7,500 7,700 7,500 25,700 195,320,000
09/06/2022 7,500 -0.20 ▼ -2.67 7,700 7,600 7,500 20,500 153,750,000
08/06/2022 7,700 0.10 ▲ 1.30 7,600 7,700 7,500 52,100 401,170,000
07/06/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 6,500 49,400,000
06/06/2022 7,600 -0.10 ▼ -1.32 7,700 7,700 7,300 52,000 395,200,000
03/06/2022 7,700 -0.20 ▼ -2.60 7,900 7,900 7,500 12,300 94,710,000
02/06/2022 7,900 -0.10 ▼ -1.27 8,000 8,000 7,800 12,000 94,800,000
01/06/2022 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 26,500 212,000,000
31/05/2022 7,900 0.10 ▲ 1.27 7,800 8,100 7,800 61,700 487,430,000
30/05/2022 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 17,200 134,160,000
27/05/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 9,300 71,610,000
26/05/2022 7,700 0.10 ▲ 1.30 7,600 7,800 7,500 19,600 150,920,000
25/05/2022 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 16,600 126,160,000
24/05/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 8,000 60,000,000
23/05/2022 7,500 -0.10 ▼ -1.33 7,600 7,600 7,300 12,000 90,000,000
20/05/2022 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 26,300 199,880,000
19/05/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 6,400 48,000,000
18/05/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 29,600 222,000,000
17/05/2022 7,500 0.30 ▲ 4.00 7,200 7,600 7,200 76,800 576,000,000
16/05/2022 7,200 0.10 ▲ 1.39 7,100 7,500 7,100 31,800 228,960,000
13/05/2022 7,100 -0.30 ▼ -4.23 7,400 7,500 7,100 34,600 245,660,000
12/05/2022 7,400 -0.20 ▼ -2.70 7,600 7,600 7,300 48,400 358,160,000
11/05/2022 7,600 -0.20 ▼ -2.63 7,800 7,900 7,600 13,400 101,840,000
10/05/2022 7,800 0.50 ▲ 6.41 7,300 7,800 7,300 28,300 220,740,000
09/05/2022 7,300 -0.70 ▼ -9.59 8,000 7,900 7,200 129,300 943,890,000
29/04/2022 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 58,500 497,250,000
28/04/2022 8,500 0.50 ▲ 5.88 8,000 8,500 8,000 84,000 714,000,000
27/04/2022 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 36,200 289,600,000
26/04/2022 7,800 0.30 ▲ 3.85 7,500 7,800 7,400 51,900 404,820,000
25/04/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
23/04/2022 7,900 0.30 ▲ 3.80 7,600 8,200 7,500 4,560 36,024,000
22/04/2022 7,900 0.30 ▲ 3.80 7,600 8,200 7,500 4,560 36,024,000
21/04/2022 7,600 -0.50 ▼ -6.58 8,100 8,100 7,300 6,040 45,904,000
20/04/2022 8,100 -0.20 ▼ -2.47 8,300 8,200 7,800 3,790 30,699,000
19/04/2022 8,300 -0.50 ▼ -6.02 8,800 8,700 8,300 4,750 39,425,000
18/04/2022 8,800 -0.50 ▼ -5.68 9,300 9,200 8,500 6,150 54,120,000
16/04/2022 9,300 0.10 ▲ 1.08 9,200 9,300 9,000 1,290 11,997,000
15/04/2022 9,300 0.10 ▲ 1.08 9,200 9,300 9,000 12,900 119,970,000
14/04/2022 9,200 -0.20 ▼ -2.17 9,400 9,400 9,100 27,600 253,920,000
13/04/2022 9,400 -0.10 ▼ -1.06 9,500 9,500 9,200 23,500 220,900,000
12/04/2022 9,500 -0.30 ▼ -3.16 9,800 9,800 9,200 36,800 349,600,000
08/04/2022 9,800 -0.10 ▼ -1.02 9,900 9,900 9,700 19,400 190,120,000
07/04/2022 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 42,200 417,780,000
06/04/2022 9,900 -0.10 ▼ -1.01 10,000 10,000 9,700 65,400 647,460,000
05/04/2022 10,000 -0.10 ▼ -1.00 10,100 10,100 9,800 73,900 739,000,000
04/04/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 13,000 131,300,000
01/04/2022 10,100 0.10 ▲ 0.99 10,000 10,100 9,800 15,000 151,500,000
31/03/2022 10,000 0.10 ▲ 1.00 9,900 10,100 9,800 67,600 676,000,000
30/03/2022 9,900 -0.40 ▼ -4.04 10,300 10,300 9,800 154,600 1,530,540,000
29/03/2022 10,300 0.10 ▲ 0.97 10,200 10,400 10,100 29,300 301,790,000
28/03/2022 10,200 -0.40 ▼ -3.92 10,600 10,600 10,100 107,700 1,098,540,000
25/03/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 59,100 626,460,000
24/03/2022 10,600 0.10 ▲ 0.94 10,500 10,600 10,400 71,600 758,960,000
23/03/2022 10,500 0.10 ▲ 0.95 10,400 10,500 10,300 60,300 633,150,000
22/03/2022 10,400 -0.10 ▼ -0.96 10,500 10,700 10,400 65,200 678,080,000
21/03/2022 10,500 0.00 ■■ 0.00 10,500 10,600 10,200 231,100 2,426,550,000
18/03/2022 10,500 -0.10 ▼ -0.95 10,600 10,800 10,400 36,100 379,050,000
17/03/2022 10,600 -0.40 ▼ -3.77 11,000 12,000 10,500 126,500 1,340,900,000
16/03/2022 11,000 1.00 ▲ 9.09 10,000 11,000 9,800 441,900 4,860,900,000
15/03/2022 10,000 0.20 ▲ 2.00 9,800 10,000 9,700 62,400 624,000,000
14/03/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 66,000 646,800,000
11/03/2022 9,800 -0.10 ▼ -1.02 9,900 9,900 9,500 44,500 436,100,000
10/03/2022 9,900 0.10 ▲ 1.01 9,800 10,000 9,800 41,700 412,830,000
09/03/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 42,900 420,420,000
08/03/2022 9,800 -0.20 ▼ -2.04 10,000 10,000 9,800 33,200 325,360,000
07/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 62,500 625,000,000
04/03/2022 10,000 0.10 ▲ 1.00 9,900 10,000 9,800 64,100 641,000,000
03/03/2022 9,900 0.20 ▲ 2.02 9,700 9,900 9,700 63,600 629,640,000
02/03/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 72,500 703,250,000
01/03/2022 9,700 0.10 ▲ 1.03 9,600 9,700 9,600 44,600 432,620,000
28/02/2022 9,600 -0.30 ▼ -3.13 9,900 9,900 9,500 14,700 141,120,000
25/02/2022 9,900 0.40 ▲ 4.04 9,500 10,200 9,500 84,800 839,520,000
24/02/2022 9,500 -0.50 ▼ -5.26 10,000 10,000 9,400 58,900 559,550,000
23/02/2022 10,000 0.10 ▲ 1.00 9,900 10,100 9,900 68,000 680,000,000
22/02/2022 9,900 -0.50 ▼ -5.05 10,400 10,300 9,900 58,400 578,160,000
21/02/2022 10,400 0.50 ▲ 4.81 9,900 10,500 9,900 113,200 1,177,280,000
18/02/2022 9,900 0.20 ▲ 2.02 9,700 10,000 9,600 78,300 775,170,000
17/02/2022 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 58,300 565,510,000
16/02/2022 9,700 0.20 ▲ 2.06 9,500 9,800 9,400 81,700 792,490,000
15/02/2022 9,500 0.10 ▲ 1.05 9,400 9,500 9,300 30,100 285,950,000
14/02/2022 9,400 -0.10 ▼ -1.06 9,500 9,500 9,300 63,300 595,020,000
11/02/2022 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 56,000 532,000,000
10/02/2022 9,500 -0.20 ▼ -2.11 9,700 9,700 9,400 32,800 311,600,000
09/02/2022 9,700 0.30 ▲ 3.09 9,400 9,700 9,300 95,300 924,410,000
08/02/2022 9,400 0.10 ▲ 1.06 9,300 9,600 9,300 56,400 530,160,000
07/02/2022 9,300 0.30 ▲ 3.23 9,000 9,300 9,000 46,700 434,310,000
28/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 75,600 680,400,000
27/01/2022 9,000 -0.20 ▼ -2.22 9,200 9,200 9,000 25,800 232,200,000
26/01/2022 9,200 -0.10 ▼ -1.09 9,300 9,300 9,000 28,000 257,600,000
25/01/2022 9,300 0.00 ■■ 0.00 9,300 9,300 8,900 40,500 376,650,000
24/01/2022 9,300 -0.60 ▼ -6.45 9,900 9,600 9,100 62,900 584,970,000
21/01/2022 9,900 -0.30 ▼ -3.03 10,200 10,200 9,500 108,300 1,072,170,000
20/01/2022 10,200 0.90 ▲ 8.82 9,300 10,200 9,300 167,200 1,705,440,000
19/01/2022 9,300 0.30 ▲ 3.23 9,000 9,500 8,900 92,300 858,390,000
18/01/2022 9,000 -1.00 ▼ -11.11 10,000 10,000 9,000 226,300 2,036,700,000
17/01/2022 10,000 -0.80 ▼ -8.00 10,800 10,800 10,000 99,700 997,000,000
14/01/2022 10,800 -0.20 ▼ -1.85 11,000 11,000 10,200 152,100 1,642,680,000
13/01/2022 11,000 -1.00 ▼ -9.09 12,000 12,000 10,900 152,100 1,673,100,000
12/01/2022 12,000 -0.50 ▼ -4.17 12,500 12,400 11,600 164,400 1,972,800,000
11/01/2022 12,500 0.10 ▲ 0.80 12,400 13,000 11,600 408,700 5,108,750,000
10/01/2022 12,400 1.10 ▲ 8.87 11,300 12,400 11,400 264,000 3,273,600,000
07/01/2022 11,300 0.30 ▲ 2.65 11,000 11,300 11,000 207,200 2,341,360,000
06/01/2022 11,000 0.20 ▲ 1.82 10,800 11,100 10,800 140,000 1,540,000,000
05/01/2022 10,800 -0.10 ▼ -0.93 10,900 10,900 10,600 145,600 1,572,480,000
04/01/2022 10,900 0.00 ■■ 0.00 10,900 11,200 10,600 58,400 636,560,000
31/12/2021 10,900 -0.10 ▼ -0.92 11,000 11,000 10,800 79,300 864,370,000
30/12/2021 11,000 -0.10 ▼ -0.91 11,100 11,100 10,900 87,800 965,800,000
29/12/2021 11,100 0.00 ■■ 0.00 11,100 11,400 10,900 91,400 1,014,540,000
22/12/2021 10,800 -0.30 ▼ -2.78 11,100 11,300 10,800 143,700 1,551,960,000
21/12/2021 11,100 -0.10 ▼ -0.90 11,200 11,200 10,800 155,400 1,724,940,000
20/12/2021 11,200 -0.10 ▼ -0.89 11,300 11,500 10,900 79,700 892,640,000
17/12/2021 11,300 -0.30 ▼ -2.65 11,600 11,700 11,200 142,000 1,604,600,000
16/12/2021 11,600 -0.10 ▼ -0.86 11,700 11,800 11,200 110,600 1,282,960,000
15/12/2021 11,700 -0.50 ▼ -4.27 12,200 12,300 11,700 96,600 1,130,220,000
14/12/2021 12,000 0.70 ▲ 5.83 11,300 12,300 11,400 184,800 2,217,600,000
13/12/2021 11,300 0.60 ▲ 5.31 10,700 11,500 10,600 231,700 2,618,210,000
10/12/2021 10,700 0.20 ▲ 1.87 10,500 11,000 10,600 85,800 918,060,000
09/12/2021 10,500 0.20 ▲ 1.90 10,300 10,700 10,100 85,800 900,900,000
08/12/2021 10,300 -1.10 ▼ -10.68 11,400 11,400 10,300 320,900 3,305,270,000
07/12/2021 11,400 0.60 ▲ 5.26 10,800 11,400 10,800 75,900 865,260,000
06/12/2021 10,800 -1.00 ▼ -9.26 11,800 12,000 10,700 207,200 2,237,760,000
03/12/2021 11,800 -0.30 ▼ -2.54 12,100 12,600 11,800 168,400 1,987,120,000
02/12/2021 12,100 -0.10 ▼ -0.83 12,200 12,200 11,700 167,400 2,025,540,000
01/12/2021 12,200 0.00 ■■ 0.00 12,200 12,300 12,000 64,300 784,460,000
30/11/2021 12,200 0.20 ▲ 1.64 12,000 12,500 11,400 385,900 4,707,980,000
29/11/2021 12,000 -1.10 ▼ -9.17 13,100 12,700 11,800 368,200 4,418,400,000
26/11/2021 13,100 -0.10 ▼ -0.76 13,200 13,300 12,900 208,500 2,731,350,000
25/11/2021 13,200 -0.20 ▼ -1.52 13,400 13,600 13,000 250,300 3,303,960,000
24/11/2021 13,400 0.00 ■■ 0.00 13,400 14,500 12,800 286,000 3,832,400,000
23/11/2021 13,400 -1.40 ▼ -10.45 14,800 14,800 13,400 405,600 5,435,040,000
22/11/2021 14,800 1.10 ▲ 7.43 13,700 15,000 14,000 631,000 9,338,800,000
19/11/2021 13,700 1.20 ▲ 8.76 12,500 13,700 12,500 725,700 9,942,090,000
18/11/2021 12,500 0.60 ▲ 4.80 11,900 12,500 11,700 509,600 6,370,000,000
17/11/2021 11,900 0.00 ■■ 0.00 11,900 12,100 11,700 151,000 1,796,900,000
16/11/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,700 98,600 1,173,340,000
15/11/2021 11,900 -0.30 ▼ -2.52 12,200 12,200 11,900 157,400 1,873,060,000
12/11/2021 12,200 -0.10 ▼ -0.82 12,300 12,400 11,900 122,400 1,493,280,000
11/11/2021 12,300 0.40 ▲ 3.25 11,900 12,500 11,500 417,800 5,138,940,000
10/11/2021 11,900 0.40 ▲ 3.36 11,500 12,000 11,400 248,100 2,952,390,000
09/11/2021 11,500 0.10 ▲ 0.87 11,400 11,700 11,400 88,500 1,017,750,000
08/11/2021 11,400 -0.40 ▼ -3.51 11,800 11,800 11,200 123,900 1,412,460,000
05/11/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 95,900 1,131,620,000
04/11/2021 11,800 0.30 ▲ 2.54 11,500 12,000 10,600 27,640 326,152,000
03/11/2021 11,500 -1.20 ▼ -10.43 12,700 13,000 11,500 615,600 7,079,400,000
02/11/2021 12,700 0.60 ▲ 4.72 12,100 13,300 12,000 481,100 6,109,970,000
01/11/2021 12,100 1.10 ▲ 9.09 11,000 12,100 11,500 284,400 3,441,240,000
29/10/2021 11,000 1.00 ▲ 9.09 10,000 11,000 10,000 450,000 4,950,000,000
28/10/2021 10,000 0.00 ■■ 0.00 10,000 10,300 9,800 225,900 2,259,000,000
27/10/2021 10,000 0.10 ▲ 1.00 9,900 10,300 9,800 13,930 139,300,000
26/10/2021 9,900 -0.60 ▼ -6.06 10,500 10,400 9,700 280,800 2,779,920,000
25/10/2021 10,500 0.20 ▲ 1.90 10,300 10,500 10,100 45,800 480,900,000
22/10/2021 10,300 0.30 ▲ 2.91 10,000 10,600 10,000 254,100 2,617,230,000
21/10/2021 10,000 0.90 ▲ 9.00 9,100 10,000 9,100 605,000 6,050,000,000
20/10/2021 9,100 0.20 ▲ 2.20 8,900 9,200 8,800 155,400 1,414,140,000
19/10/2021 8,900 0.10 ▲ 1.12 8,800 8,900 8,700 143,100 1,273,590,000
18/10/2021 8,800 -0.20 ▼ -2.27 9,000 9,000 8,800 72,600 638,880,000
15/10/2021 9,000 0.10 ▲ 1.11 8,900 9,100 8,800 126,800 1,141,200,000
14/10/2021 8,900 -0.10 ▼ -1.12 9,000 9,200 8,900 123,600 1,100,040,000
13/10/2021 9,000 0.10 ▲ 1.11 8,900 9,100 8,800 167,200 1,504,800,000
12/10/2021 8,900 -0.20 ▼ -2.25 9,100 9,200 8,800 196,900 1,752,410,000
11/10/2021 9,100 -0.20 ▼ -2.20 9,300 9,400 9,000 114,500 1,041,950,000
08/10/2021 9,300 0.50 ▲ 5.38 8,800 9,300 8,800 283,600 2,637,480,000
07/10/2021 8,900 0.10 ▲ 1.12 8,800 8,900 8,800 31,300 278,570,000
06/10/2021 8,800 0.20 ▲ 2.27 8,600 8,800 8,500 104,800 922,240,000
05/10/2021 8,600 -0.40 ▼ -4.65 9,000 9,000 8,600 80,500 692,300,000
04/10/2021 9,000 0.40 ▲ 4.44 8,400 9,200 8,600 155,900 1,403,100,000
01/10/2021 8,600 0.20 ▲ 2.33 8,400 8,800 8,300 123,700 1,063,820,000
30/09/2021 8,400 -0.10 ▼ -1.19 8,500 8,500 8,300 64,700 543,480,000
29/09/2021 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 23,400 198,900,000
28/09/2021 8,400 0.00 ■■ 0.00 8,800 8,500 8,300 33,100 278,040,000
27/09/2021 8,400 -0.40 ▼ -4.76 8,800 8,900 8,400 159,500 1,339,800,000
24/09/2021 8,800 -0.30 ▼ -3.41 9,100 9,000 8,800 41,500 365,200,000
23/09/2021 9,100 0.00 ■■ 0.00 9,100 9,700 9,100 120,500 1,096,550,000
22/09/2021 9,100 0.60 ▲ 6.59 8,500 9,200 8,500 291,700 2,654,470,000
21/09/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 39,500 335,750,000
20/09/2021 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 42,000 357,000,000
17/09/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 17,400 149,640,000
16/09/2021 8,600 -0.10 ▼ -1.16 8,700 8,700 8,500 70,900 609,740,000
15/09/2021 8,700 0.10 ▲ 1.15 8,600 8,800 8,500 25,800 224,460,000
14/09/2021 8,600 0.20 ▲ 2.33 8,400 8,600 8,400 28,100 241,660,000
13/09/2021 8,400 0.20 ▲ 2.38 8,200 8,400 8,200 9,200 77,280,000
10/09/2021 8,200 -0.20 ▼ -2.44 8,400 8,300 8,200 1,200 9,840,000
09/09/2021 8,400 0.20 ▲ 2.38 8,200 8,400 8,200 7,400 62,160,000
08/09/2021 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 3,500 28,700,000
07/09/2021 8,200 -0.30 ▼ -3.66 8,500 8,600 8,200 13,600 111,520,000
06/09/2021 8,500 0.20 ▲ 2.35 8,300 8,500 8,300 28,200 239,700,000
01/09/2021 8,300 -0.10 ▼ -1.20 8,400 8,400 8,100 6,400 53,120,000
31/08/2021 8,400 0.10 ▲ 1.19 8,300 8,400 8,300 5,500 46,200,000
30/08/2021 8,300 0.20 ▲ 2.41 8,100 8,300 8,100 53,100 440,730,000
27/08/2021 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 3,500 28,350,000
26/08/2021 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 100 800,000
25/08/2021 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 3,000 24,600,000
24/08/2021 8,000 -0.20 ▼ -2.50 8,200 8,100 7,900 10,900 87,200,000
23/08/2021 8,200 -0.10 ▼ -1.22 8,300 8,200 8,000 3,800 31,160,000
20/08/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 14,800 122,840,000
19/08/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 4,700 39,010,000
18/08/2021 8,300 0.10 ▲ 1.20 8,200 8,300 8,200 2,300 19,090,000
17/08/2021 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 21,700 177,940,000
16/08/2021 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 3,100 25,110,000
13/08/2021 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 17,500 141,750,000
12/08/2021 8,100 0.10 ▲ 1.23 8,000 8,100 7,900 28,400 230,040,000
11/08/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 9,600 76,800,000
10/08/2021 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 8,400 67,200,000
09/08/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 15,200 120,080,000
06/08/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 900 7,110,000
05/08/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 4,900 38,710,000
04/08/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 10,300 81,370,000
03/08/2021 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 1,800 14,220,000
02/08/2021 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 24,000 192,000,000
30/07/2021 7,900 0.20 ▲ 2.53 7,700 7,900 7,600 13,200 104,280,000
29/07/2021 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 1,500 11,550,000
28/07/2021 7,800 0.10 ▲ 1.28 7,700 7,800 7,800 700 5,460,000
27/07/2021 7,700 -0.10 ▼ -1.30 7,800 7,700 7,700 9,800 75,460,000
26/07/2021 7,800 0.20 ▲ 2.56 7,700 7,800 7,500 14,700 114,660,000
23/07/2021 7,600 -0.10 ▼ -1.32 7,700 7,800 7,600 18,500 140,600,000
22/07/2021 7,700 -0.10 ▼ -1.30 7,800 7,700 7,600 5,000 38,500,000
21/07/2021 7,800 -0.20 ▼ -2.56 8,000 7,900 7,700 1,300 10,140,000
20/07/2021 8,000 0.50 ▲ 6.25 7,500 8,000 7,400 5,100 40,800,000
19/07/2021 7,500 -0.30 ▼ -4.00 7,800 7,500 7,400 5,000 37,500,000
16/07/2021 7,800 -0.10 ▼ -1.28 7,900 7,800 7,500 800 6,240,000
15/07/2021 7,900 0.10 ▲ 1.27 7,800 7,900 7,500 4,700 37,130,000
14/07/2021 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 900 7,020,000
13/07/2021 7,700 0.20 ▲ 2.60 7,500 7,800 7,000 2,100 16,170,000
12/07/2021 7,500 -0.40 ▼ -5.33 7,900 7,800 7,500 12,100 90,750,000
09/07/2021 7,900 0.00 ■■ 0.00 7,900 8,100 7,600 22,000 173,800,000
08/07/2021 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 2,300 18,170,000
07/07/2021 7,800 -0.20 ▼ -2.56 8,000 7,800 7,600 2,400 18,720,000
06/07/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 16,600 132,800,000
05/07/2021 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 4,900 39,200,000
02/07/2021 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 8,500 68,850,000
01/07/2021 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 9,400 76,140,000
30/06/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 8,600 70,520,000
29/06/2021 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 20,500 168,100,000
28/06/2021 8,200 -0.10 ▼ -1.22 8,300 8,300 8,100 7,500 61,500,000
25/06/2021 8,300 0.10 ▲ 1.20 8,200 8,400 8,200 12,500 103,750,000
24/06/2021 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 20,800 170,560,000
23/06/2021 8,200 -0.10 ▼ -1.22 8,300 8,300 8,100 33,400 273,880,000
22/06/2021 8,300 -0.10 ▼ -1.20 8,400 8,500 8,300 29,700 246,510,000
21/06/2021 8,400 -0.30 ▼ -3.57 8,700 8,700 8,300 28,500 239,400,000
18/06/2021 8,700 -0.10 ▼ -1.15 8,800 8,700 8,500 34,400 299,280,000
17/06/2021 8,800 -0.10 ▼ -1.14 8,900 8,900 8,400 43,800 385,440,000
16/06/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,500 42,100 408,370,000
15/06/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,500 42,100 408,370,000
14/06/2021 9,700 0.20 ▲ 2.06 9,500 9,700 9,500 70,300 681,910,000
11/06/2021 9,500 0.10 ▲ 1.05 9,400 9,600 9,300 20,400 193,800,000
10/06/2021 9,400 0.10 ▲ 1.06 9,300 9,500 9,300 20,300 190,820,000
09/06/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 10,700 99,510,000
08/06/2021 9,300 0.20 ▲ 2.15 9,100 9,300 9,200 10,200 94,860,000
07/06/2021 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 6,400 58,240,000
04/06/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 11,900 108,290,000
03/06/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 6,000 54,600,000
02/06/2021 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 17,100 155,610,000
01/06/2021 9,100 0.00 ■■ 0.00 9,100 9,100 8,800 6,500 59,150,000
31/05/2021 9,100 -0.10 ▼ -1.10 9,100 9,200 8,800 6,100 55,510,000
28/05/2021 9,200 0.10 ▲ 1.09 9,100 9,200 9,100 5,400 49,680,000
27/05/2021 9,100 -0.30 ▼ -3.30 9,400 9,300 9,000 3,300 30,030,000
26/05/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,000 12,400 116,560,000
25/05/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 4,900 46,060,000
24/05/2021 9,400 0.10 ▲ 1.06 9,300 9,600 9,300 10,100 94,940,000
21/05/2021 9,300 0.40 ▲ 4.30 8,900 9,500 9,000 40,500 376,650,000
20/05/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 13,700 121,930,000
19/05/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 14,400 128,160,000
18/05/2021 8,900 -0.10 ▼ -1.12 9,000 8,900 8,800 6,600 58,740,000
17/05/2021 9,000 0.10 ▲ 1.11 8,900 9,000 8,800 3,700 33,300,000
14/05/2021 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 9,600 85,440,000
13/05/2021 9,000 -0.10 ▼ -1.11 9,100 9,000 8,900 24,400 219,600,000
12/05/2021 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 10,500 95,550,000
11/05/2021 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 7,900 71,890,000
10/05/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 8,500 77,350,000
07/05/2021 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 11,900 108,290,000
06/05/2021 9,100 -0.40 ▼ -4.40 9,500 9,200 9,000 12,600 114,660,000
05/05/2021 9,500 0.70 ▲ 7.37 8,800 9,500 9,000 6,000 57,000,000
04/05/2021 8,500 -0.50 ▼ -5.88 9,000 8,700 8,500 2,400 20,400,000
29/04/2021 9,000 -0.30 ▼ -3.33 9,300 9,300 9,000 10,600 95,400,000
28/04/2021 9,300 0.20 ▲ 2.15 9,100 9,300 9,000 14,800 137,640,000
27/04/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 13,500 122,850,000
26/04/2021 9,100 -0.20 ▼ -2.20 9,300 9,300 9,000 10,000 91,000,000
23/04/2021 9,300 0.10 ▲ 1.08 9,200 9,300 9,100 19,900 185,070,000
22/04/2021 9,200 -0.30 ▼ -3.26 9,500 9,300 9,200 11,300 103,960,000
20/04/2021 9,500 0.10 ▲ 1.05 9,400 9,500 9,300 35,900 341,050,000
19/04/2021 9,400 -0.20 ▼ -2.13 9,600 9,700 9,400 52,700 495,380,000
16/04/2021 9,600 -0.30 ▼ -3.13 9,900 9,900 9,300 73,400 704,640,000
15/04/2021 9,900 -0.10 ▼ -1.01 10,000 9,900 9,700 120,900 1,196,910,000
14/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 24,200 242,000,000
13/04/2021 10,000 -0.10 ▼ -1.00 10,100 10,400 9,800 65,900 659,000,000
12/04/2021 10,100 0.00 ■■ 0.00 10,100 10,200 9,700 66,600 672,660,000
09/04/2021 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 34,600 349,460,000
08/04/2021 10,100 0.10 ▲ 0.99 10,000 10,100 9,800 27,300 275,730,000
07/04/2021 10,000 0.50 ▲ 5.00 9,500 10,300 9,400 228,100 2,281,000,000
06/04/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 103,300 981,350,000
05/04/2021 9,500 0.10 ▲ 1.05 9,200 9,500 9,300 37,200 353,400,000
02/04/2021 9,400 0.20 ▲ 2.13 9,200 9,500 9,100 71,800 674,920,000
01/04/2021 9,200 -0.20 ▼ -2.17 9,400 9,200 9,000 123,900 1,139,880,000
31/03/2021 9,400 0.00 ■■ 0.00 9,400 9,700 9,200 85,300 801,820,000
30/03/2021 9,400 0.50 ▲ 5.32 8,900 9,600 9,000 116,900 1,098,860,000
29/03/2021 8,900 0.10 ▲ 1.12 8,800 9,100 8,500 152,000 1,352,800,000
26/03/2021 8,800 0.10 ▲ 1.14 8,700 9,000 8,500 79,100 696,080,000
25/03/2021 8,700 -0.10 ▼ -1.15 8,800 8,800 8,500 33,500 291,450,000
24/03/2021 8,800 -0.20 ▼ -2.27 9,000 9,000 8,500 58,400 513,920,000
23/03/2021 9,000 0.00 ■■ 0.00 9,000 9,300 8,700 109,100 981,900,000
22/03/2021 9,000 -0.10 ▼ -1.11 9,100 9,100 8,500 124,800 1,123,200,000
19/03/2021 9,100 -1.00 ▼ -10.99 10,100 9,900 9,100 58,000 527,800,000
18/03/2021 10,100 0.50 ▲ 4.95 9,600 10,500 9,000 47,500 479,750,000
17/03/2021 9,600 0.80 ▲ 8.33 8,800 9,600 8,900 109,600 1,052,160,000
16/03/2021 8,800 0.40 ▲ 4.55 8,400 8,900 8,300 126,700 1,114,960,000
15/03/2021 8,400 0.00 ■■ 0.00 8,400 8,600 8,300 33,700 283,080,000
12/03/2021 8,400 -0.30 ▼ -3.57 8,700 8,600 8,200 36,800 309,120,000
11/03/2021 8,700 0.10 ▲ 1.15 8,600 8,800 8,400 19,200 167,040,000
10/03/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,200 66,100 568,460,000
09/03/2021 8,600 0.10 ▲ 1.16 8,500 8,600 8,200 38,900 334,540,000
08/03/2021 8,500 0.10 ▲ 1.18 8,400 8,600 8,400 26,700 226,950,000
05/03/2021 8,400 0.30 ▲ 3.57 8,100 8,400 8,000 14,900 125,160,000
04/03/2021 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 2,100 17,010,000
03/03/2021 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 15,500 124,000,000
02/03/2021 7,900 -0.20 ▼ -2.53 8,100 8,000 7,800 12,000 94,800,000
01/03/2021 8,100 0.30 ▲ 3.70 7,800 8,200 7,800 18,500 149,850,000
26/02/2021 7,800 -0.10 ▼ -1.28 7,900 7,800 7,800 1,600 12,480,000
25/02/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 21,200 167,480,000
24/02/2021 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 25,500 201,450,000
23/02/2021 7,900 -0.20 ▼ -2.53 8,100 8,000 7,800 21,500 169,850,000
22/02/2021 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 17,200 139,320,000
19/02/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
18/02/2021 8,300 0.10 ▲ 1.20 8,200 8,300 7,700 3,700 30,710,000
17/02/2021 8,200 0.20 ▲ 2.44 8,000 8,300 7,600 7,700 63,140,000
09/02/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 1,700 13,600,000
08/02/2021 8,000 0.10 ▲ 1.25 7,900 8,100 7,900 4,700 37,600,000
05/02/2021 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 24,500 193,550,000
04/01/2021 8,000 -0.10 ▼ -1.25 8,100 8,200 8,000 10,500 84,000,000
31/12/2020 8,100 -0.10 ▼ -1.23 8,200 8,400 8,100 300 2,430,000
30/12/2020 8,200 0.10 ▲ 1.22 8,100 8,200 8,200 100 820,000
29/12/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 890 7,209,000
28/12/2020 8,100 -0.10 ▼ -1.23 8,200 8,400 8,100 1,610 13,041,000
27/12/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 900 7,380,000
25/12/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 900 7,380,000
24/12/2020 8,200 -0.20 ▼ -2.44 8,400 8,300 8,200 1,070 8,774,000
23/12/2020 8,400 -0.10 ▼ -1.19 8,500 8,400 8,300 1,080 9,072,000
22/12/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 650 5,525,000
21/12/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 640 5,440,000
20/12/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 80 680,000
18/12/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 80 680,000
17/12/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 770 6,545,000
16/12/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 1,730 14,705,000
15/12/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 1,100 9,350,000
14/12/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 90 765,000
11/12/2020 8,500 -0.40 ▼ -4.71 8,900 8,600 8,500 970 8,245,000
10/12/2020 8,500 -0.40 ▼ -4.71 8,900 8,600 8,500 970 8,245,000
09/12/2020 8,900 0.40 ▲ 4.49 8,500 8,900 8,900 10 89,000
08/12/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/12/2020 8,500 -0.70 ▼ -8.24 9,200 8,500 8,500 50 425,000
03/12/2020 8,600 -0.30 ▼ -3.49 8,900 8,600 8,500 110 946,000
02/12/2020 8,600 -0.30 ▼ -3.49 8,900 8,600 8,500 110 946,000
01/12/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
30/11/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 5,100 45,390,000
27/11/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
26/11/2020 8,900 -0.10 ▼ -1.12 9,000 9,200 8,900 200 1,780,000
25/11/2020 9,000 0.20 ▲ 2.22 8,800 9,000 8,600 400 3,600,000
24/11/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300 2,640,000
23/11/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
20/11/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
19/11/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
18/11/2020 8,800 -0.20 ▼ -2.27 9,000 9,700 8,800 30 264,000
17/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/11/2020 9,000 -0.20 ▼ -2.22 9,200 10,000 8,600 1,550 13,950,000
13/11/2020 9,200 0.60 ▲ 6.52 8,600 9,400 8,500 520 4,784,000
12/11/2020 8,600 -0.40 ▼ -4.65 9,000 8,600 8,600 210 1,806,000
10/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/11/2020 9,000 -0.30 ▼ -3.33 9,300 9,000 9,000 1,000 9,000,000
06/11/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
05/11/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
04/11/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
03/11/2020 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 10 93,000
02/11/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
30/10/2020 9,200 0.30 ▲ 3.26 8,900 9,200 9,200 700 6,440,000
29/10/2020 8,900 -0.80 ▼ -8.99 9,700 10,000 8,900 6,600 58,740,000
28/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
27/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
26/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
23/10/2020 9,700 0.30 ▲ 3.09 9,400 9,900 9,200 310 3,007,000
22/10/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 120 1,128,000
21/10/2020 9,400 0.30 ▲ 3.19 9,100 9,800 9,400 300 2,820,000
20/10/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
19/10/2020 9,100 -0.40 ▼ -4.40 9,500 9,500 9,000 1,400 12,740,000
16/10/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 60 570,000
15/10/2020 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 200 1,900,000
14/10/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 10,600 100,700,000
13/10/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 10,500 99,750,000
12/10/2020 9,500 0.20 ▲ 2.11 9,300 9,900 9,500 60 570,000
09/10/2020 9,300 -0.70 ▼ -7.53 10,000 10,000 9,300 13,900 129,270,000
08/10/2020 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 10 100,000
07/10/2020 9,700 -0.50 ▼ -5.15 10,200 10,000 9,400 930 9,021,000
06/10/2020 10,200 0.10 ▲ 0.98 10,100 10,200 9,600 5,800 59,160,000
05/10/2020 10,100 -0.20 ▼ -1.98 10,300 10,300 9,900 9,000 90,900,000
01/10/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
29/09/2020 10,300 -0.30 ▼ -2.91 10,600 10,300 10,300 50 515,000
28/09/2020 10,600 0.20 ▲ 1.89 10,400 10,600 10,600 100 1,060,000
25/09/2020 10,400 0.10 ▲ 0.96 10,300 10,600 10,000 7,400 76,960,000
24/09/2020 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 300 3,090,000
23/09/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
22/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 410 4,264,000
21/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 4,000 41,600,000
18/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 120 1,248,000
17/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 15,000 156,000,000
16/09/2020 10,400 -0.30 ▼ -2.88 10,700 10,500 10,400 24,400 253,760,000
15/09/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,200 12,840,000
14/09/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 400 4,280,000
11/09/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 12,000 128,400,000
10/09/2020 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 1,200 12,840,000
09/09/2020 10,600 -0.10 ▼ -0.94 10,700 10,600 10,600 2,000 21,200,000
08/09/2020 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 1,200 12,840,000
07/09/2020 10,600 0.20 ▲ 1.89 10,400 10,600 10,600 700 7,420,000
04/09/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
03/09/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
01/09/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
31/08/2020 10,400 -0.20 ▼ -1.92 10,600 10,500 10,400 570 5,928,000
28/08/2020 10,600 -0.40 ▼ -3.77 11,000 10,600 10,600 100 1,060,000
27/08/2020 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 1,000 11,000,000
26/08/2020 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 100 1,200,000
25/08/2020 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 1,310 17,030,000
24/08/2020 13,100 0.70 ▲ 5.34 12,400 13,100 13,000 6,400 83,840,000
21/08/2020 12,400 -0.70 ▼ -5.65 13,100 13,100 12,400 36,300 450,120,000
20/08/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
19/08/2020 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 1,740 22,794,000
18/08/2020 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 1,720 22,532,000
17/08/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 28,500 376,200,000
14/08/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,400 31,680,000
13/08/2020 13,200 0.10 ▲ 0.76 13,100 13,200 13,200 1,490 19,668,000
12/08/2020 13,100 0.20 ▲ 1.53 12,900 13,300 13,100 3,140 41,134,000
11/08/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
10/08/2020 12,900 -0.40 ▼ -3.10 13,300 12,900 12,900 100 1,290,000
07/08/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
06/08/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
05/08/2020 13,300 0.10 ▲ 0.75 13,200 13,300 12,900 2,110 28,063,000
04/08/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 500 6,600,000
03/08/2020 13,200 1.10 ▲ 8.33 12,100 13,200 12,000 10,100 133,320,000
31/07/2020 12,100 0.60 ▲ 4.96 11,500 12,100 11,900 1,110 13,431,000
30/07/2020 11,500 1.00 ▲ 8.70 10,500 11,500 10,800 24,200 278,300,000
29/07/2020 10,500 0.50 ▲ 4.76 10,000 10,900 10,000 2,360 24,780,000
28/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 15,000 150,000,000
27/07/2020 10,000 -0.40 ▼ -4.00 10,400 10,000 9,500 15,100 151,000,000
24/07/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
23/07/2020 10,400 -0.50 ▼ -4.81 10,900 10,900 10,400 180,000 1,872,000,000
22/07/2020 10,900 0.70 ▲ 6.42 10,200 10,900 10,100 1,300 14,170,000
21/07/2020 10,200 -0.30 ▼ -2.94 10,500 10,500 10,200 3,300 33,660,000
20/07/2020 10,500 -0.70 ▼ -6.67 11,200 11,200 10,500 380 3,990,000
17/07/2020 11,200 -0.70 ▼ -6.25 11,900 11,900 11,000 1,100 12,320,000
16/07/2020 11,900 0.50 ▲ 4.20 11,400 11,900 11,300 1,170 13,923,000
15/07/2020 11,400 -0.20 ▼ -1.75 11,600 11,600 11,000 1,260 14,364,000
14/07/2020 11,600 -0.10 ▼ -0.86 11,700 11,700 11,600 2,700 31,320,000
13/07/2020 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 3,020 38,958,000
10/07/2020 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 2,970 38,313,000
09/07/2020 12,900 -0.10 ▼ -0.78 13,000 13,000 12,900 310 3,999,000
08/07/2020 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 1,390 18,070,000
07/07/2020 13,000 -0.10 ▼ -0.77 13,100 13,200 13,000 11,900 154,700,000
06/07/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 200 2,620,000
03/07/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 14,000 183,400,000
02/07/2020 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 1,680 22,008,000
01/07/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 11,400 149,340,000
30/06/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 990 12,969,000
29/06/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 2,190 28,689,000
26/06/2020 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 28,300 370,730,000
25/06/2020 13,100 -0.10 ▼ -0.76 13,200 13,200 13,100 20,600 269,860,000
24/06/2020 13,200 0.10 ▲ 0.76 13,100 13,200 13,100 14,100 186,120,000
23/06/2020 13,100 -0.10 ▼ -0.76 13,200 13,200 13,100 4,900 64,190,000
22/06/2020 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 21,000 277,200,000
19/06/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,900 38,280,000
18/06/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 400 5,280,000
17/06/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 500 6,600,000
16/06/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 400 5,280,000
15/06/2020 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 950 12,540,000
12/06/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 600 7,920,000
11/06/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 830 10,956,000
10/06/2020 13,200 -0.10 ▼ -0.76 13,300 13,200 13,200 700 9,240,000
09/06/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 2,780 36,974,000
08/06/2020 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 19,100 254,030,000
06/06/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 1,130 15,029,000
05/06/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 1,130 15,029,000
04/06/2020 13,300 0.00 ■■ 0.00 13,300 13,500 13,200 1,900 25,270,000
03/06/2020 13,300 0.10 ▲ 0.75 13,200 13,300 13,200 800 10,640,000
02/06/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
01/06/2020 13,200 0.10 ▲ 0.76 13,100 13,200 13,100 510 6,732,000
31/05/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 420 5,502,000
29/05/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 420 5,502,000
28/05/2020 13,100 0.20 ▲ 1.53 12,900 13,100 12,900 410 5,371,000
27/05/2020 12,900 0.10 ▲ 0.78 12,800 12,900 12,800 770 9,933,000
26/05/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 310 3,968,000
25/05/2020 12,800 0.30 ▲ 2.34 12,500 12,800 12,500 1,020 13,056,000
24/05/2020 12,500 0.40 ▲ 3.20 12,100 12,500 12,100 970 12,125,000
22/05/2020 12,500 0.40 ▲ 3.20 12,100 12,500 12,100 970 12,125,000
21/05/2020 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 850 10,285,000
20/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
19/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 860 10,320,000
18/05/2020 12,000 0.40 ▲ 3.33 11,600 12,000 11,600 900 10,800,000
17/05/2020 11,600 0.30 ▲ 2.59 11,300 11,600 11,000 900 10,440,000
15/05/2020 11,600 0.30 ▲ 2.59 11,300 11,600 11,000 900 10,440,000
14/05/2020 11,300 0.40 ▲ 3.54 10,900 11,300 10,900 400 4,520,000
13/05/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
12/05/2020 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 700 7,630,000
11/05/2020 11,000 0.10 ▲ 0.91 10,900 11,000 10,800 210 2,310,000
10/05/2020 10,900 0.10 ▲ 0.92 10,800 10,900 10,800 200 2,180,000
08/05/2020 10,900 0.10 ▲ 0.92 10,800 10,900 10,800 200 2,180,000
07/05/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
06/05/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
05/05/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
04/05/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 160 1,728,000
01/05/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 150 1,620,000
30/04/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 150 1,620,000
29/04/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 150 1,620,000
28/04/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 300 3,240,000
27/04/2020 10,800 0.20 ▲ 1.85 10,600 10,800 10,600 360 3,888,000
26/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 370 3,922,000
24/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 370 3,922,000
23/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 670 7,102,000
22/04/2020 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 510 5,406,000
21/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 430 4,515,000
20/04/2020 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 650 6,825,000
19/04/2020 10,500 -0.50 ▼ -4.76 11,000 11,000 10,500 550 5,775,000
17/04/2020 10,500 -0.50 ▼ -4.76 11,000 11,000 10,500 550 5,775,000
16/04/2020 11,000 -0.70 ▼ -6.36 11,700 11,000 11,000 470 5,170,000
15/04/2020 11,700 0.70 ▲ 5.98 11,000 11,700 11,000 1,410 16,497,000
14/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 1,480 16,280,000
13/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,650 29,150,000
12/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,750 19,250,000
10/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,750 19,250,000
09/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,400 15,400,000
08/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,200 13,200,000
07/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 1,380 15,180,000
06/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,300 25,300,000
05/04/2020 11,000 0.10 ▲ 0.91 10,900 11,000 10,900 2,270 24,970,000
03/04/2020 11,000 0.10 ▲ 0.91 10,900 11,000 10,900 2,270 24,970,000
02/04/2020 10,900 0.10 ▲ 0.92 10,800 10,900 10,800 630 6,867,000
01/04/2020 10,900 0.10 ▲ 0.92 10,800 10,900 10,800 630 6,867,000
31/03/2020 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 1,990 21,492,000
30/03/2020 10,800 -0.10 ▼ -0.93 10,900 10,900 10,800 630 6,804,000
29/03/2020 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 500 5,450,000
27/03/2020 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 500 5,450,000
26/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 1,200 13,200,000
25/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,200 13,200,000
24/03/2020 11,000 0.30 ▲ 2.73 10,700 11,100 10,700 3,700 40,700,000
23/03/2020 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 640 6,848,000
22/03/2020 10,800 -0.20 ▼ -1.85 11,000 10,900 10,800 1,020 11,016,000
20/03/2020 10,800 -0.20 ▼ -1.85 11,000 10,900 10,800 1,020 11,016,000
19/03/2020 11,000 -0.30 ▼ -2.73 11,300 11,200 11,000 440 4,840,000
18/03/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 370 4,181,000
17/03/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 230 2,599,000
16/03/2020 11,300 0.60 ▲ 5.31 10,700 11,300 10,500 6,600 74,580,000
13/03/2020 10,700 0.20 ▲ 1.87 10,500 10,700 10,500 7,800 83,460,000
12/03/2020 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 2,500 26,250,000
11/03/2020 10,300 0.30 ▲ 2.91 10,000 10,500 10,300 6,000 61,800,000
10/03/2020 10,000 -0.60 ▼ -6.00 10,600 10,500 10,000 840 8,400,000
09/03/2020 10,600 -0.40 ▼ -3.77 11,000 10,600 10,500 560 5,936,000
06/03/2020 11,000 -0.30 ▼ -2.73 11,300 11,300 11,000 9,600 105,600,000
05/03/2020 11,300 0.00 ■■ 0.00 11,300 11,400 11,000 1,050 11,865,000
04/03/2020 11,300 -0.10 ▼ -0.88 11,400 11,400 11,300 1,100 12,430,000
03/03/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 500 5,700,000
02/03/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 310 3,534,000
27/02/2020 11,400 -0.10 ▼ -0.88 11,500 11,400 11,400 500 5,700,000
26/02/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
25/02/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 15,000 172,500,000
24/02/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 300 3,450,000
21/02/2020 11,500 -0.10 ▼ -0.87 11,600 11,600 11,000 8,100 93,150,000
20/02/2020 11,600 -0.10 ▼ -0.86 11,700 11,600 11,600 1,000 11,600,000
19/02/2020 11,700 -0.10 ▼ -0.85 11,800 11,700 11,700 1,000 11,700,000
17/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
15/02/2020 11,800 -0.20 ▼ -1.69 12,000 11,900 11,800 1,000 11,800,000
14/02/2020 11,800 -0.20 ▼ -1.69 12,000 11,900 11,800 1,000 11,800,000
13/02/2020 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 1,200 14,400,000
12/02/2020 12,100 -0.20 ▼ -1.65 12,300 12,300 12,100 1,200 14,520,000
11/02/2020 12,300 -0.30 ▼ -2.44 12,600 12,500 12,300 1,400 17,220,000
10/02/2020 12,600 -0.20 ▼ -1.59 12,800 12,600 12,600 2,000 25,200,000
09/02/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 500 6,400,000
07/02/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 500 6,400,000
06/02/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 700 8,960,000
04/02/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
03/02/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
02/02/2020 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 400 5,120,000
31/01/2020 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 400 5,120,000
30/01/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
29/01/2020 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 510 6,630,000
28/01/2020 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 510 6,630,000
27/01/2020 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 510 6,630,000
26/01/2020 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 510 6,630,000
24/01/2020 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 510 6,630,000
23/01/2020 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 510 6,630,000
22/01/2020 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 510 6,630,000
21/01/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
20/01/2020 12,900 0.10 ▲ 0.78 12,800 12,900 12,900 2,000 25,800,000
17/01/2020 12,800 0.00 ■■ 0.00 12,700 12,800 12,800 10,000 128,000,000
16/01/2020 12,800 0.10 ▲ 0.78 12,700 12,800 12,700 11,000 140,800,000
15/01/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
13/01/2020 12,700 0.10 ▲ 0.79 12,600 12,700 12,700 800 10,160,000
10/01/2020 12,600 0.10 ▲ 0.79 12,500 12,600 12,600 1,000 12,600,000
09/01/2020 12,500 0.10 ▲ 0.80 12,400 12,500 12,500 300 3,750,000
08/01/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
07/01/2020 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 560 6,944,000
06/01/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
03/01/2020 12,400 0.20 ▲ 1.61 12,200 12,400 12,400 1,800 22,320,000
31/12/2019 12,200 0.20 ▲ 1.64 12,000 12,200 12,200 1,000 12,200,000
30/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
24/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
19/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
13/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
12/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
11/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
04/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
02/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
29/11/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/11/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/11/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,500 30,000,000
26/11/2019 12,000 -0.10 ▼ -0.83 12,100 12,000 10,900 5,500 66,000,000
25/11/2019 12,100 -1.00 ▼ -8.26 13,100 12,400 12,100 30 363,000
22/11/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 5,000 65,500,000
21/11/2019 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 15,000 196,500,000
20/11/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
19/11/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
18/11/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
15/11/2019 13,100 -0.40 ▼ -3.05 13,500 13,500 13,100 1,000 13,100,000
14/11/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,000 40,500,000
13/11/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 8,000 108,000,000
12/11/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
11/11/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
08/11/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
07/11/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5,000 67,500,000
06/11/2019 13,500 0.30 ▲ 2.22 13,200 13,500 13,500 600 8,100,000
05/11/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
04/11/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
01/11/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
31/10/2019 13,200 0.20 ▲ 1.52 13,000 13,500 13,200 5,200 68,640,000
30/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
29/10/2019 13,000 0.30 ▲ 2.31 12,700 13,000 13,000 100 1,300,000
28/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
25/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
24/10/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 20 254,000
23/10/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 70 889,000
22/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
21/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
18/10/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 30 381,000
17/10/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 400 5,080,000
16/10/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 30 381,000
15/10/2019 12,700 -0.30 ▼ -2.36 13,000 12,700 12,700 30 381,000
14/10/2019 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 30 390,000
11/10/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
10/10/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
09/10/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,200 15,360,000
08/10/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 190 2,432,000
07/10/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,300 16,640,000
04/10/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
03/10/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,300 16,640,000
02/10/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 140 1,792,000
01/10/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 170 2,176,000
30/09/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 170 2,176,000
27/09/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,800 23,040,000
26/09/2019 12,800 0.10 ▲ 0.78 12,700 12,800 12,800 1,000 12,800,000
25/09/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 250 3,175,000
24/09/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 190 2,413,000
23/09/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 190 2,413,000
20/09/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 230 2,921,000
19/09/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 160 2,032,000
18/09/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 2,200 27,940,000
17/09/2019 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 2,100 26,670,000
16/09/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
13/09/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
12/09/2019 12,800 0.10 ▲ 0.78 12,700 12,800 12,800 1,000 12,800,000
11/09/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 240 3,048,000
10/09/2019 12,700 0.10 ▲ 0.79 12,600 12,700 12,700 200 2,540,000
09/09/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
06/09/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,500 18,900,000
05/09/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
04/09/2019 12,600 0.10 ▲ 0.79 12,500 12,600 12,500 210 2,646,000
03/09/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
30/08/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 540 6,750,000
29/08/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
28/08/2019 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 1,440 18,000,000
27/08/2019 12,500 -0.90 ▼ -7.20 13,400 12,500 12,500 1,170 14,625,000
26/08/2019 13,400 1.00 ▲ 7.46 12,400 13,400 12,400 210 2,814,000
23/08/2019 12,400 0.10 ▲ 0.81 12,300 12,400 12,400 200 2,480,000
22/08/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 40 492,000
21/08/2019 12,300 -0.30 ▼ -2.44 12,600 12,600 12,300 4,910 60,393,000
20/08/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,500 18,900,000
19/08/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
16/08/2019 12,600 -0.10 ▼ -0.79 12,700 12,700 12,600 110 1,386,000
15/08/2019 12,700 -0.30 ▼ -2.36 13,000 12,800 12,700 630 8,001,000
13/08/2019 13,000 0.20 ▲ 1.54 12,800 13,000 12,700 310 4,030,000
12/08/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,100 14,080,000
09/08/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 14,600 186,880,000
08/08/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,310 29,568,000
07/08/2019 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 300 3,840,000
06/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,690 21,970,000
05/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 170 2,210,000
01/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 220 2,860,000
31/07/2019 13,000 0.20 ▲ 1.54 12,800 13,000 12,800 320 4,160,000
30/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 440 5,632,000
29/07/2019 12,800 -0.50 ▼ -3.91 13,300 12,800 12,800 190 2,432,000
26/07/2019 13,300 0.30 ▲ 2.26 13,000 13,300 12,700 270 3,591,000
25/07/2019 13,000 -0.40 ▼ -3.08 13,400 13,000 12,700 350 4,550,000
24/07/2019 13,400 0.40 ▲ 2.99 13,000 13,400 12,700 160 2,144,000
23/07/2019 13,000 0.30 ▲ 2.31 12,700 13,000 12,700 320 4,160,000
22/07/2019 12,700 0.10 ▲ 0.79 12,600 12,700 12,600 410 5,207,000
19/07/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 140 1,764,000
18/07/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 180 2,268,000
17/07/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,170 14,742,000
16/07/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,210 15,246,000
15/07/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 260 3,276,000
12/07/2019 12,600 -0.30 ▼ -2.38 12,900 12,900 12,600 410 5,166,000
11/07/2019 12,900 0.40 ▲ 3.10 12,500 12,900 12,500 220 2,838,000
10/07/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 410 5,125,000
09/07/2019 12,500 -0.10 ▼ -0.80 12,600 12,600 12,400 380 4,750,000
08/07/2019 12,600 0.20 ▲ 1.59 12,400 12,600 12,400 220 2,772,000
05/07/2019 12,400 -0.70 ▼ -5.65 13,100 12,400 12,400 100 1,240,000
04/07/2019 13,100 0.70 ▲ 5.34 12,400 13,100 12,400 310 4,061,000
03/07/2019 12,400 0.00 ■■ 0.00 12,400 12,600 12,400 900 11,160,000
02/07/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,290 15,996,000
01/07/2019 12,400 -0.80 ▼ -6.45 13,200 13,200 12,400 1,920 23,808,000
28/06/2019 13,200 -0.20 ▼ -1.52 13,400 13,200 12,300 470 6,204,000
27/06/2019 13,400 1.10 ▲ 8.21 12,300 13,400 12,200 930 12,462,000
26/06/2019 12,300 0.10 ▲ 0.81 12,200 12,300 12,200 880 10,824,000
25/06/2019 12,200 -0.10 ▼ -0.82 12,300 12,300 12,200 230 2,806,000
24/06/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 510 6,273,000
21/06/2019 12,300 0.10 ▲ 0.81 12,200 12,300 12,200 420 5,166,000
20/06/2019 12,200 -0.20 ▼ -1.64 12,400 12,400 12,200 290 3,538,000
19/06/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 660 8,184,000
18/06/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 260 3,224,000
17/06/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 230 2,852,000
16/06/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,000 270 3,348,000
14/06/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,000 270 3,348,000
13/06/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 320 3,968,000
11/06/2019 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 480 5,952,000
10/06/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 520 6,448,000
09/06/2019 12,400 0.10 ▲ 0.81 12,300 12,500 12,100 460 5,704,000
07/06/2019 12,400 0.10 ▲ 0.81 12,300 12,500 12,100 460 5,704,000
06/06/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 560 6,888,000
05/06/2019 12,300 -0.40 ▼ -3.25 12,700 12,700 12,000 550 6,765,000
04/06/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,500 680 8,636,000
03/06/2019 12,700 0.10 ▲ 0.79 12,600 12,700 12,500 330 4,191,000
02/06/2019 12,600 0.10 ▲ 0.79 12,500 12,700 12,500 370 4,662,000
31/05/2019 12,600 0.10 ▲ 0.79 12,500 12,700 12,500 370 4,662,000
30/05/2019 12,500 -0.20 ▼ -1.60 12,700 12,700 12,100 640 8,000,000
29/05/2019 12,700 -0.10 ▼ -0.79 12,800 12,700 12,500 500 6,350,000
28/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 520 6,656,000
27/05/2019 12,800 0.10 ▲ 0.78 12,700 13,500 12,700 710 9,088,000
26/05/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,400 660 8,382,000
24/05/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,400 660 8,382,000
23/05/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,400 530 6,731,000
22/05/2019 12,700 -0.10 ▼ -0.79 12,800 12,700 12,500 810 10,287,000
21/05/2019 12,800 -0.10 ▼ -0.78 12,900 12,800 12,500 520 6,656,000
20/05/2019 12,900 0.60 ▲ 4.65 12,300 12,900 12,300 850 10,965,000
19/05/2019 12,300 0.20 ▲ 1.63 12,100 12,500 12,200 610 7,503,000
17/05/2019 12,300 0.20 ▲ 1.63 12,100 12,500 12,200 610 7,503,000
16/05/2019 12,100 -0.30 ▼ -2.48 12,400 12,300 12,100 940 11,374,000
15/05/2019 12,400 0.10 ▲ 0.81 12,300 12,400 12,200 550 6,820,000
14/05/2019 12,300 0.40 ▲ 3.25 11,900 12,600 11,900 1,400 17,220,000
13/05/2019 11,900 -0.30 ▼ -2.52 12,200 12,200 11,900 1,730 20,587,000
12/05/2019 12,200 0.10 ▲ 0.82 12,100 12,200 12,100 720 8,784,000
10/05/2019 12,200 0.10 ▲ 0.82 12,100 12,200 12,100 720 8,784,000
09/05/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 780 9,438,000
08/05/2019 12,100 -0.10 ▼ -0.83 12,200 12,200 12,000 880 10,648,000
07/05/2019 12,200 0.10 ▲ 0.82 12,100 12,200 12,100 260 3,172,000
06/05/2019 12,100 -0.20 ▼ -1.65 12,300 12,300 12,000 740 8,954,000
05/05/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 820 10,086,000
03/05/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 820 10,086,000
02/05/2019 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 740 9,102,000
01/05/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 810 9,963,000
30/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 810 9,963,000
29/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 810 9,963,000
28/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 810 9,963,000
26/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 810 9,963,000
25/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,000 770 9,471,000
24/04/2019 12,300 -0.30 ▼ -2.44 12,600 12,500 12,300 830 10,209,000
23/04/2019 12,600 0.10 ▲ 0.79 12,500 12,600 12,500 750 9,450,000
22/04/2019 12,500 0.00 ■■ 0.00 12,500 12,600 12,400 790 9,875,000
21/04/2019 13,500 0.00 ■■ 0.00 13,500 13,800 13,300 1,060 14,310,000
19/04/2019 13,500 0.00 ■■ 0.00 13,500 13,800 13,300 1,060 14,310,000
18/04/2019 13,500 0.20 ▲ 1.48 13,300 13,500 13,100 910 12,285,000
17/04/2019 13,300 0.00 ■■ 0.00 13,300 13,400 13,300 800 10,640,000
16/04/2019 13,300 -0.10 ▼ -0.75 13,400 13,500 13,300 910 12,103,000
15/04/2019 13,400 0.20 ▲ 1.49 13,200 13,700 13,300 870 11,658,000
14/04/2019 13,400 0.20 ▲ 1.49 13,200 13,700 13,300 870 11,658,000
12/04/2019 13,400 0.20 ▲ 1.49 13,200 13,700 13,300 870 11,658,000
11/04/2019 13,200 -0.20 ▼ -1.52 13,400 13,700 13,200 870 11,484,000
10/04/2019 13,400 -0.10 ▼ -0.75 13,500 13,400 13,300 740 9,916,000
09/04/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 630 8,505,000
08/04/2019 13,500 0.20 ▲ 1.48 13,300 13,600 13,400 910 12,285,000
07/04/2019 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 640 8,512,000
05/04/2019 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 640 8,512,000
04/04/2019 13,300 -0.10 ▼ -0.75 13,400 13,500 13,300 950 12,635,000
03/04/2019 13,400 -0.20 ▼ -1.49 13,600 13,600 13,400 910 12,194,000
02/04/2019 13,600 0.10 ▲ 0.74 13,500 13,800 13,500 780 10,608,000
01/04/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 910 12,285,000
29/03/2019 13,500 0.00 ■■ 0.00 13,500 13,600 13,200 1,130 15,255,000
28/03/2019 13,500 0.10 ▲ 0.74 13,400 13,500 13,400 1,010 13,635,000
27/03/2019 13,400 0.30 ▲ 2.24 13,100 13,400 13,100 960 12,864,000
26/03/2019 13,100 0.10 ▲ 0.76 13,000 13,200 13,000 960 12,576,000
25/03/2019 13,000 -0.20 ▼ -1.54 13,200 13,100 13,000 840 10,920,000
22/03/2019 13,200 0.00 ■■ 0.00 13,200 13,400 13,200 970 12,804,000
21/03/2019 13,200 -0.30 ▼ -2.27 13,500 13,500 13,200 880 11,616,000
20/03/2019 13,500 0.00 ■■ 0.00 13,500 13,600 13,000 940 12,690,000
19/03/2019 13,500 -0.30 ▼ -2.22 13,800 13,800 13,500 940 12,690,000
18/03/2019 13,800 0.00 ■■ 0.00 13,800 14,000 13,000 970 13,386,000
15/03/2019 13,800 -0.20 ▼ -1.45 14,000 13,800 13,000 1,160 16,008,000
14/03/2019 14,000 0.20 ▲ 1.43 13,800 15,000 13,800 960 13,440,000
13/03/2019 13,800 -0.30 ▼ -2.17 14,100 13,900 13,500 960 13,248,000
12/03/2019 14,100 0.30 ▲ 2.13 13,800 15,000 13,500 1,080 15,228,000
11/03/2019 13,800 -0.20 ▼ -1.45 14,000 13,900 13,500 1,040 14,352,000
08/03/2019 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 410 5,658,000
07/03/2019 14,500 0.50 ▲ 3.45 14,000 14,500 14,500 10 145,000
06/03/2019 14,000 0.00 ■■ 0.00 14,000 15,100 14,000 430 6,020,000
05/03/2019 14,000 -0.20 ▼ -1.43 14,200 15,200 13,800 1,020 14,280,000
04/03/2019 14,200 0.70 ▲ 4.93 13,500 14,500 13,500 1,000 14,200,000
01/03/2019 13,500 0.10 ▲ 0.74 13,400 14,700 13,200 1,020 13,770,000
28/02/2019 13,400 -0.30 ▼ -2.24 13,700 13,600 13,200 960 12,864,000
27/02/2019 13,700 -1.00 ▼ -7.30 14,700 13,800 13,600 900 12,330,000
26/02/2019 14,700 0.50 ▲ 3.40 14,200 14,700 13,400 680 9,996,000
25/02/2019 14,200 0.20 ▲ 1.41 14,000 14,200 13,700 990 14,058,000
22/02/2019 14,000 -0.10 ▼ -0.71 14,100 14,100 13,800 1,040 14,560,000
21/02/2019 14,000 -0.10 ▼ -0.71 14,100 14,200 14,000 690 9,660,000
19/02/2019 14,600 -0.40 ▼ -2.74 15,000 14,600 14,600 290 4,234,000
18/02/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 1,010 15,150,000
15/02/2019 15,000 -0.10 ▼ -0.67 15,100 15,100 14,700 1,040 15,600,000
14/02/2019 15,100 -0.10 ▼ -0.66 15,200 15,100 15,000 1,040 15,704,000
13/02/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 140 2,170,000
12/02/2019 15,600 -0.30 ▼ -1.92 15,900 15,600 15,500 870 13,572,000
11/02/2019 15,900 0.00 ■■ 0.00 15,900 15,900 15,500 1,020 16,218,000
01/02/2019 15,900 0.90 ▲ 5.66 15,000 16,000 14,000 600 9,540,000
31/01/2019 15,000 1.20 ▲ 8.00 13,800 15,000 13,200 670 10,050,000
30/01/2019 13,800 0.20 ▲ 1.45 13,600 13,800 13,800 20 276,000
29/01/2019 13,600 1.00 ▲ 7.35 12,600 13,800 12,500 1,030 14,008,000
28/01/2019 12,600 -0.20 ▼ -1.59 12,800 12,600 12,400 1,000 12,600,000
25/01/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 1,030 13,184,000
24/01/2019 12,800 -0.20 ▼ -1.56 13,000 12,900 12,600 1,010,000 12,928,000,000
23/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 1,030,000 13,390,000,000
22/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,600 1,010,000 13,130,000,000
21/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 340,000 4,420,000,000
19/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 970,000 12,610,000,000
02/01/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/12/2018 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 500 6,500,000
27/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
25/12/2018 13,500 0.30 ▲ 2.22 13,200 13,500 12,000 200 2,700,000
24/12/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
21/12/2018 13,200 0.80 ▲ 6.06 12,400 13,200 13,200 200 2,640,000
20/12/2018 12,400 0.60 ▲ 4.84 11,800 12,400 12,400 200 2,480,000
19/12/2018 11,800 -0.60 ▼ -5.08 12,400 12,400 11,800 7,000 82,600,000
18/12/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
17/12/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
14/12/2018 12,400 -0.10 ▼ -0.81 12,500 12,400 12,400 1,000 12,400,000
13/12/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
12/12/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
11/12/2018 12,500 -0.20 ▼ -1.60 12,700 12,500 12,500 1,000 12,500,000
10/12/2018 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 1,000 12,700,000
07/12/2018 12,800 0.80 ▲ 6.25 12,000 12,800 12,800 500 6,400,000
06/12/2018 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 2,100 25,200,000
05/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/12/2018 13,000 0.20 ▲ 1.54 12,800 13,000 12,900 500 6,500,000
30/11/2018 12,800 0.30 ▲ 2.34 12,500 12,800 12,800 100 1,280,000
29/11/2018 12,500 -0.50 ▼ -4.00 13,000 12,700 11,700 1,200 15,000,000
28/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/11/2018 13,000 -0.50 ▼ -3.85 13,500 14,000 12,200 5,800 75,400,000
21/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
20/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/11/2018 13,500 0.60 ▲ 4.44 12,900 13,500 12,500 700 9,450,000
15/11/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
14/11/2018 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 2,000 25,800,000
13/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 1,100 14,300,000
09/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/11/2018 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 100 1,300,000
05/11/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
02/11/2018 13,200 0.10 ▲ 0.76 13,100 13,200 13,100 300 3,960,000
01/11/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 3,700 48,470,000
31/10/2018 13,100 0.10 ▲ 0.76 13,000 13,100 13,000 6,900 90,390,000
30/10/2018 13,000 0.20 ▲ 1.54 12,800 13,000 12,800 2,500 32,500,000
29/10/2018 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 1,700 21,760,000
26/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,500 45,500,000
25/10/2018 13,000 -0.10 ▼ -0.77 13,100 13,000 12,800 3,300 42,900,000
24/10/2018 13,100 -0.10 ▼ -0.76 13,200 13,200 13,000 5,300 69,430,000
23/10/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,100 27,720,000
22/10/2018 13,200 -0.30 ▼ -2.27 13,500 13,200 13,200 3,500 46,200,000
19/10/2018 13,500 0.10 ▲ 0.74 13,400 13,500 12,100 9,700 130,950,000
18/10/2018 13,400 -0.10 ▼ -0.75 13,500 13,500 13,400 3,600 48,240,000
17/10/2018 14,500 0.30 ▲ 2.07 14,200 14,500 14,000 12,700 184,150,000
16/10/2018 14,200 -0.10 ▼ -0.70 14,300 14,300 14,000 10,300 146,260,000
15/10/2018 14,300 -0.20 ▼ -1.40 14,500 14,500 14,200 5,500 78,650,000
12/10/2018 14,500 -0.20 ▼ -1.38 14,700 14,500 14,500 5,100 73,950,000
11/10/2018 14,700 -0.60 ▼ -4.08 15,300 14,700 14,700 2,600 38,220,000
10/10/2018 15,300 0.20 ▲ 1.31 15,100 15,300 15,000 5,100 78,030,000
09/10/2018 15,100 -0.10 ▼ -0.66 15,200 15,200 15,000 6,800 102,680,000
08/10/2018 15,200 0.20 ▲ 1.32 15,000 15,800 13,600 43,400 659,680,000
05/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,200 10,500 157,500,000
04/10/2018 15,000 1.10 ▲ 7.33 13,900 15,200 13,700 10,700 160,500,000
03/10/2018 13,900 -0.10 ▼ -0.72 14,000 14,000 13,600 11,800 164,020,000
02/10/2018 14,000 -0.10 ▼ -0.71 14,100 14,000 13,700 11,700 163,800,000
01/10/2018 14,100 0.10 ▲ 0.71 14,000 14,400 14,000 11,000 155,100,000
28/09/2018 14,000 0.40 ▲ 2.86 13,600 14,100 14,000 2,700 37,800,000
27/09/2018 13,600 -0.20 ▼ -1.47 13,800 13,600 13,600 3,900 53,040,000
26/09/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 5,000 69,000,000
25/09/2018 13,800 0.30 ▲ 2.17 13,500 13,900 13,500 6,400 88,320,000
24/09/2018 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 3,600 48,600,000
21/09/2018 13,400 -0.10 ▼ -0.75 13,500 13,400 13,200 3,400 45,560,000
20/09/2018 13,500 0.10 ▲ 0.74 13,400 13,500 13,400 4,900 66,150,000
19/09/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 4,900 65,660,000
18/09/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 4,100 54,940,000
17/09/2018 13,400 -0.10 ▼ -0.75 13,500 13,400 13,400 3,900 52,260,000
14/09/2018 13,500 0.00 ■■ 0.00 13,500 13,500 12,700 6,100 82,350,000
13/09/2018 13,500 0.10 ▲ 0.74 13,400 13,500 13,200 3,100 41,850,000
12/09/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 5,000 67,000,000
11/09/2018 13,400 -0.10 ▼ -0.75 13,500 13,400 13,200 5,400 72,360,000
10/09/2018 13,500 -0.10 ▼ -0.74 13,600 13,500 13,500 3,200 43,200,000
07/09/2018 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 3,600 48,960,000
06/09/2018 13,500 0.00 ■■ 0.00 13,500 13,600 13,400 4,600 62,100,000
05/09/2018 13,500 0.10 ▲ 0.74 13,400 13,500 13,400 3,800 51,300,000
04/09/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 4,000 53,600,000
31/08/2018 13,400 0.10 ▲ 0.75 13,300 13,400 13,200 3,300 44,220,000
30/08/2018 13,300 0.10 ▲ 0.75 13,200 13,300 13,100 4,200 55,860,000
29/08/2018 13,200 0.00 ■■ 0.00 13,200 13,200 12,700 5,300 69,960,000
28/08/2018 13,200 0.10 ▲ 0.76 13,000 13,300 13,000 5,000 66,000,000
27/08/2018 13,100 0.10 ▲ 0.76 13,000 13,400 12,600 4,900 64,190,000
24/08/2018 13,000 -0.10 ▼ -0.77 13,100 13,100 13,000 3,100 40,300,000
23/08/2018 13,100 0.10 ▲ 0.76 13,000 13,200 12,400 7,700 100,870,000
22/08/2018 13,000 -0.40 ▼ -3.08 13,400 13,100 12,900 7,300 94,900,000
21/08/2018 13,400 -0.20 ▼ -1.49 13,600 13,500 13,200 6,900 92,460,000
20/08/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,100 8,000 108,800,000
17/08/2018 13,600 0.40 ▲ 2.94 13,200 13,600 13,000 6,200 84,320,000
16/08/2018 13,200 -0.60 ▼ -4.55 13,800 13,600 13,200 6,900 91,080,000
15/08/2018 13,800 -0.10 ▼ -0.72 13,900 13,800 13,000 8,100 111,780,000
14/08/2018 13,900 0.10 ▲ 0.72 13,800 13,900 13,100 7,500 104,250,000
13/08/2018 13,800 -0.10 ▼ -0.72 13,900 13,900 13,300 10,400 143,520,000
10/08/2018 13,900 0.80 ▲ 5.76 13,100 13,900 13,000 9,500 132,050,000
09/08/2018 13,100 -0.10 ▼ -0.76 13,200 13,300 12,800 10,300 134,930,000
08/08/2018 13,200 0.10 ▲ 0.76 13,100 13,200 13,100 4,900 64,680,000
07/08/2018 13,100 0.10 ▲ 0.76 13,000 13,200 13,000 8,600 112,660,000
06/08/2018 13,000 -0.10 ▼ -0.77 13,100 13,300 12,800 9,300 120,900,000
03/08/2018 13,100 -0.10 ▼ -0.76 13,200 13,300 13,000 8,200 107,420,000
02/08/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 5,100 67,320,000
01/08/2018 13,200 -0.50 ▼ -3.79 13,700 13,500 13,100 10,100 133,320,000
31/07/2018 13,700 0.20 ▲ 1.46 13,500 13,700 13,000 6,500 89,050,000
30/07/2018 13,500 0.30 ▲ 2.22 13,200 13,600 13,300 9,900 133,650,000
27/07/2018 13,200 -0.90 ▼ -6.82 14,100 13,600 13,000 8,300 109,560,000
26/07/2018 14,100 0.70 ▲ 4.96 13,400 14,100 13,200 11,300 159,330,000
25/07/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,200 11,400 152,760,000
24/07/2018 13,400 -0.20 ▼ -1.49 13,600 13,600 13,200 8,300 111,220,000
23/07/2018 13,600 -0.10 ▼ -0.74 13,700 13,700 13,100 12,900 175,440,000
20/07/2018 13,700 -1.00 ▼ -7.30 14,700 14,200 13,300 7,200 98,640,000
19/07/2018 14,700 1.10 ▲ 7.48 13,600 14,700 13,000 10,300 151,410,000
18/07/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 11,900 161,840,000
17/07/2018 13,600 0.10 ▲ 0.74 13,500 13,600 13,400 9,700 131,920,000
16/07/2018 13,500 0.10 ▲ 0.74 13,400 13,500 13,300 11,200 151,200,000
13/07/2018 13,400 0.10 ▲ 0.75 13,300 13,400 13,200 11,600 155,440,000
12/07/2018 13,300 -0.20 ▼ -1.50 13,500 13,400 13,300 9,400 125,020,000
11/07/2018 13,500 -0.40 ▼ -2.96 13,900 13,700 13,400 10,800 145,800,000
10/07/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,300 9,900 137,610,000
09/07/2018 13,900 0.30 ▲ 2.16 13,600 13,900 13,300 10,000 139,000,000
06/07/2018 13,600 -0.10 ▼ -0.74 13,700 13,600 13,200 10,700 145,520,000
05/07/2018 13,700 -0.20 ▼ -1.46 13,900 13,700 13,000 12,700 173,990,000
04/07/2018 13,900 -0.40 ▼ -2.88 14,300 14,300 13,500 14,500 201,550,000
03/07/2018 14,300 -0.20 ▼ -1.40 14,500 14,300 13,500 14,700 210,210,000
02/07/2018 14,500 -0.10 ▼ -0.69 14,600 14,500 14,300 7,000 101,500,000
29/06/2018 14,600 -0.10 ▼ -0.68 14,700 14,600 14,000 9,000 131,400,000
28/06/2018 14,700 -0.20 ▼ -1.36 14,900 14,700 14,300 7,100 104,370,000
27/06/2018 14,900 1.00 ▲ 6.71 13,900 14,900 14,100 7,600 113,240,000
26/06/2018 13,900 -1.30 ▼ -9.35 15,200 15,100 13,900 15,000 208,500,000
25/06/2018 15,200 0.10 ▲ 0.66 15,100 15,300 14,500 9,600 145,920,000
22/06/2018 15,100 -0.40 ▼ -2.65 15,500 15,400 14,500 11,100 167,610,000
21/06/2018 15,500 -0.70 ▼ -4.52 16,200 15,500 14,800 12,300 190,650,000
20/06/2018 16,200 1.20 ▲ 7.41 15,000 16,200 14,600 11,200 181,440,000
19/06/2018 15,000 0.50 ▲ 3.33 14,500 15,000 14,300 20,300 304,500,000
18/06/2018 14,500 0.80 ▲ 5.52 13,700 14,500 14,300 15,800 229,100,000
15/06/2018 15,700 -1.00 ▼ -6.37 16,700 16,800 15,100 13,300 208,810,000
14/06/2018 16,700 -0.30 ▼ -1.80 17,000 16,900 16,300 11,100 185,370,000
13/06/2018 17,000 -0.90 ▼ -5.29 17,900 17,000 17,000 10,000 170,000,000
12/06/2018 17,900 1.40 ▲ 7.82 16,500 17,900 16,500 11,800 211,220,000
11/06/2018 16,500 -0.20 ▼ -1.21 16,700 16,700 16,200 16,100 265,650,000
08/06/2018 16,700 0.10 ▲ 0.60 16,600 16,700 16,700 14,000 233,800,000
07/06/2018 16,600 -0.50 ▼ -3.01 17,100 17,300 16,600 17,600 292,160,000
06/06/2018 17,100 -0.10 ▼ -0.58 17,200 17,200 17,100 11,100 189,810,000
05/06/2018 17,200 0.20 ▲ 1.16 17,000 17,200 17,000 15,000 258,000,000
04/06/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 9,000 153,000,000
01/06/2018 17,000 -0.40 ▼ -2.35 17,400 17,300 17,000 17,300 294,100,000
31/05/2018 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 10,800 187,920,000
30/05/2018 17,400 0.40 ▲ 2.30 17,000 17,400 17,000 15,100 262,740,000
29/05/2018 17,000 -0.50 ▼ -2.94 17,500 17,200 16,900 14,000 238,000,000
28/05/2018 17,500 -0.60 ▼ -3.43 18,100 17,500 16,700 17,000 297,500,000
25/05/2018 18,100 1.50 ▲ 8.29 16,600 18,200 16,700 10,200 184,620,000
24/05/2018 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 10,000 166,000,000
23/05/2018 16,600 -0.10 ▼ -0.60 16,700 16,700 16,600 12,000 199,200,000
22/05/2018 16,700 -0.40 ▼ -2.40 17,100 16,800 16,700 13,000 217,100,000
21/05/2018 17,100 0.00 ■■ 0.00 17,100 17,100 16,800 16,600 283,860,000
18/05/2018 17,100 -0.20 ▼ -1.17 17,300 17,300 17,100 11,100 189,810,000
17/05/2018 17,300 -0.50 ▼ -2.89 17,800 17,900 17,300 25,100 434,230,000
16/05/2018 17,800 -0.40 ▼ -2.25 18,200 18,100 17,800 28,000 498,400,000
15/05/2018 18,200 -0.30 ▼ -1.65 18,500 18,400 18,200 21,000 382,200,000
14/05/2018 18,500 -0.10 ▼ -0.54 18,600 18,600 18,200 28,100 519,850,000
11/05/2018 18,600 0.10 ▲ 0.54 18,500 18,600 18,200 50,200 933,720,000
10/05/2018 18,500 -0.50 ▼ -2.70 19,000 18,500 18,500 50,100 926,850,000
09/05/2018 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 50,100 951,900,000
08/05/2018 19,000 0.40 ▲ 2.11 18,600 19,000 18,500 50,200 953,800,000
07/05/2018 18,600 0.10 ▲ 0.54 18,500 18,600 18,300 50,400 937,440,000
04/05/2018 18,500 -0.70 ▼ -3.78 19,200 18,700 18,500 50,200 928,700,000
03/05/2018 19,200 0.50 ▲ 2.60 18,700 19,500 19,200 50,100 961,920,000
02/05/2018 18,700 1.60 ▲ 8.56 17,100 18,700 15,500 48,900 914,430,000
27/04/2018 17,100 0.20 ▲ 1.17 16,900 18,300 16,800 13,500 230,850,000
26/04/2018 16,900 -0.10 ▼ -0.59 17,000 17,200 16,900 6,100 103,090,000
24/04/2018 17,000 1.10 ▲ 6.47 15,900 17,300 16,700 13,100 222,700,000
23/04/2018 15,900 -1.50 ▼ -9.43 17,400 17,700 15,900 17,200 273,480,000
20/04/2018 17,400 0.00 ■■ 0.00 17,400 17,600 17,400 10,900 189,660,000
19/04/2018 17,400 -0.50 ▼ -2.87 17,900 17,900 17,400 29,000 504,600,000
18/04/2018 17,900 0.20 ▲ 1.12 17,700 17,900 17,400 8,500 152,150,000
13/04/2018 17,900 0.50 ▲ 2.79 17,400 18,800 15,800 21,900 392,010,000
12/04/2018 17,400 0.20 ▲ 1.15 17,200 17,900 17,000 26,100 454,140,000
11/04/2018 17,200 -0.30 ▼ -1.74 17,500 17,800 16,600 27,500 473,000,000
10/04/2018 17,500 0.10 ▲ 0.57 17,400 18,000 17,000 32,400 567,000,000
09/04/2018 17,400 -0.50 ▼ -2.87 17,900 17,800 16,200 32,300 562,020,000
06/04/2018 17,900 -1.10 ▼ -6.15 19,000 19,800 17,100 35,500 635,450,000
05/04/2018 19,000 -0.40 ▼ -2.11 19,400 21,300 17,500 100,100 1,901,900,000
04/04/2018 19,400 1.30 ▲ 6.70 18,100 19,900 18,500 88,400 1,714,960,000
03/04/2018 18,100 1.60 ▲ 8.84 16,500 18,100 16,600 52,100 943,010,000
02/04/2018 16,500 0.40 ▲ 2.42 16,100 16,500 15,200 22,200 366,300,000
30/03/2018 16,100 0.20 ▲ 1.24 15,900 16,400 15,000 24,200 389,620,000
29/03/2018 15,900 0.70 ▲ 4.40 15,200 15,900 14,900 17,000 270,300,000
28/03/2018 15,200 0.30 ▲ 1.97 14,900 15,200 14,800 28,400 431,680,000
27/03/2018 14,900 0.20 ▲ 1.34 14,700 15,000 14,600 26,900 400,810,000
26/03/2018 14,700 -0.20 ▼ -1.36 14,900 14,700 14,600 6,000 88,200,000
23/03/2018 14,900 -0.20 ▼ -1.34 15,100 14,900 14,500 34,500 514,050,000
22/03/2018 15,100 -0.40 ▼ -2.65 15,500 15,100 14,500 27,100 409,210,000
21/03/2018 15,500 0.60 ▲ 3.87 14,900 15,500 14,300 25,500 395,250,000
20/03/2018 14,900 0.20 ▲ 1.34 14,700 14,900 14,500 27,300 406,770,000
19/03/2018 14,700 -0.20 ▼ -1.36 14,900 15,900 14,000 29,900 439,530,000
16/03/2018 14,900 0.40 ▲ 2.68 14,500 15,500 13,800 34,300 511,070,000
15/03/2018 14,500 0.50 ▲ 3.45 14,000 14,500 13,700 42,500 616,250,000
14/03/2018 14,000 -0.40 ▼ -2.86 14,400 14,900 13,600 23,000 322,000,000
13/03/2018 14,400 0.30 ▲ 2.08 14,100 14,400 13,300 23,800 342,720,000
12/03/2018 14,100 0.40 ▲ 2.84 13,700 14,400 12,400 24,400 344,040,000
09/03/2018 13,700 -0.30 ▼ -2.19 14,000 13,800 13,500 23,600 323,320,000
08/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,400 21,200 296,800,000
07/03/2018 14,000 -0.10 ▼ -0.71 14,100 14,000 13,500 21,200 296,800,000
06/03/2018 14,100 -0.10 ▼ -0.71 14,200 14,400 13,200 20,200 284,820,000
05/03/2018 14,200 0.30 ▲ 2.11 13,900 14,200 12,900 20,200 286,840,000
02/03/2018 13,900 0.00 ■■ 0.00 13,900 14,300 13,800 16,500 229,350,000
01/03/2018 13,900 0.20 ▲ 1.44 13,700 13,900 13,700 13,800 191,820,000
28/02/2018 13,700 -0.30 ▼ -2.19 14,000 13,800 13,600 18,400 252,080,000
27/02/2018 14,000 -0.10 ▼ -0.71 14,100 14,000 13,500 21,300 298,200,000
26/02/2018 14,100 -0.10 ▼ -0.71 14,200 14,100 13,500 19,200 270,720,000
23/02/2018 13,800 -0.90 ▼ -6.52 14,700 14,000 13,600 19,200 264,960,000
22/02/2018 14,700 -0.10 ▼ -0.68 14,800 14,700 13,500 23,400 343,980,000
21/02/2018 14,800 0.80 ▲ 5.41 14,000 14,900 13,300 20,600 304,880,000
13/02/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,300 22,300 312,200,000
12/02/2018 14,000 0.30 ▲ 2.14 13,700 14,000 13,100 19,000 266,000,000
09/02/2018 13,700 -0.10 ▼ -0.73 13,800 13,800 12,700 21,000 287,700,000
08/02/2018 13,800 -0.10 ▼ -0.72 13,900 13,900 13,400 22,200 306,360,000
07/02/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,200 25,200 350,280,000
06/02/2018 13,900 -0.20 ▼ -1.44 14,100 13,900 13,000 19,100 265,490,000
05/02/2018 14,100 0.00 ■■ 0.00 14,100 14,200 13,200 22,000 310,200,000
02/02/2018 14,100 -0.10 ▼ -0.71 14,200 14,100 13,300 27,700 390,570,000
01/02/2018 14,200 -0.10 ▼ -0.70 14,300 14,200 12,900 22,300 316,660,000
31/01/2018 14,300 0.00 ■■ 0.00 14,300 14,300 13,300 22,200 317,460,000
30/01/2018 14,300 0.00 ■■ 0.00 14,300 14,300 13,200 21,100 301,730,000
29/01/2018 14,300 0.30 ▲ 2.10 14,000 14,300 13,600 20,100 287,430,000
26/01/2018 14,000 -0.20 ▼ -1.43 14,200 14,000 13,700 18,900 264,600,000
25/01/2018 14,200 -0.80 ▼ -5.63 15,000 14,300 14,000 21,200 301,040,000
24/01/2018 15,000 -0.60 ▼ -4.00 14,600 15,600 14,100 24,100 361,500,000
23/01/2018 15,600 1.00 ▲ 6.41 14,600 15,800 13,900 15,600 243,360,000
22/01/2018 14,600 -0.10 ▼ -0.68 14,700 14,600 14,000 12,100 176,660,000
19/01/2018 14,700 -0.40 ▼ -2.72 15,100 14,900 13,900 18,700 274,890,000
18/01/2018 15,100 0.30 ▲ 1.99 14,800 15,100 14,100 13,600 205,360,000
17/01/2018 14,800 -0.10 ▼ -0.68 14,900 14,900 14,100 12,000 177,600,000
16/01/2018 14,900 0.30 ▲ 2.01 14,600 15,000 14,200 16,700 248,830,000
15/01/2018 14,600 -0.70 ▼ -4.79 15,300 15,500 14,600 16,700 243,820,000
12/01/2018 15,300 0.40 ▲ 2.61 14,900 15,600 14,500 17,800 272,340,000
11/01/2018 14,900 0.50 ▲ 3.36 14,400 15,800 14,000 1,700 25,330,000
10/01/2018 14,400 0.80 ▲ 5.56 13,600 14,600 13,600 14,000 201,600,000
09/01/2018 13,600 0.40 ▲ 2.94 13,200 13,900 12,700 8,600 116,960,000
08/01/2018 13,200 -0.10 ▼ -0.76 13,300 13,400 12,700 9,200 121,440,000
05/01/2018 13,300 -0.10 ▼ -0.75 13,400 13,300 12,300 9,100 121,030,000
03/01/2018 13,500 -0.30 ▼ -2.22 13,800 13,500 12,700 9,500 128,250,000
02/01/2018 13,800 -0.10 ▼ -0.72 13,900 13,800 12,700 10,000 138,000,000
29/12/2017 13,900 1.10 ▲ 7.91 12,800 13,900 12,200 12,300 170,970,000
28/12/2017 12,800 -0.20 ▼ -1.56 13,000 13,000 12,200 13,200 168,960,000
27/12/2017 13,000 0.40 ▲ 3.08 12,600 13,000 12,100 12,600 163,800,000
26/12/2017 12,600 0.40 ▲ 3.17 12,200 12,600 12,200 4,100 51,660,000
25/12/2017 12,200 0.00 ■■ 0.00 12,200 12,600 11,900 18,500 225,700,000
22/12/2017 12,200 -0.60 ▼ -4.92 12,800 12,200 12,000 11,000 134,200,000
21/12/2017 12,800 0.60 ▲ 4.69 12,200 12,800 11,900 8,700 111,360,000
20/12/2017 12,200 -0.20 ▼ -1.64 12,400 12,300 11,900 11,300 137,860,000
19/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 3,000 36,600,000
18/12/2017 12,400 0.10 ▲ 0.81 12,300 12,400 11,900 6,100 75,640,000
15/12/2017 11,900 -0.30 ▼ -2.52 12,200 12,000 11,800 10,200 121,380,000
14/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 9,000 106,200,000
13/12/2017 12,600 0.40 ▲ 3.17 12,200 12,600 12,600 600 7,560,000
12/12/2017 11,800 -0.50 ▼ -4.24 12,300 12,000 11,800 12,000 141,600,000
11/12/2017 12,300 0.00 ■■ 0.00 12,000 12,000 11,900 9,100 111,930,000
08/12/2017 12,300 0.00 ■■ 0.00 12,100 12,300 11,900 13,100 161,130,000
07/12/2017 12,300 -0.10 ▼ -0.81 12,000 12,300 11,900 10,000 123,000,000
06/12/2017 12,400 -0.10 ▼ -0.80 12,000 12,400 11,900 11,170 138,508,000
05/12/2017 12,500 0.00 ■■ 0.00 12,000 12,500 11,900 13,100 163,750,000
04/12/2017 12,500 0.20 ▲ 1.63 12,500 12,500 11,800 14,200 177,500,000
01/12/2017 12,300 -0.20 ▼ -1.60 12,100 12,300 11,900 13,100 161,130,000
30/11/2017 12,500 0.10 ▲ 0.81 12,100 12,500 11,900 14,200 177,500,000
29/11/2017 12,400 0.00 ■■ 0.00 12,100 12,400 11,900 12,500 155,000,000
28/11/2017 12,400 0.00 ■■ 0.00 12,100 12,400 12,100 7,100 88,040,000
27/11/2017 12,400 0.20 ▲ 1.64 12,600 12,600 11,800 9,430 116,932,000
24/11/2017 12,200 0.10 ▲ 0.83 12,000 12,200 11,800 11,100 135,420,000
23/11/2017 12,100 0.10 ▲ 0.83 11,900 12,100 11,700 20,400 246,840,000
22/11/2017 12,000 -0.40 ▼ -3.23 12,000 12,600 12,000 13,100 157,200,000
21/11/2017 12,400 0.40 ▲ 3.33 12,000 12,400 11,700 9,100 112,840,000
20/11/2017 12,000 -0.10 ▼ -0.83 11,800 12,600 11,700 21,600 259,200,000
17/11/2017 12,100 -0.40 ▼ -3.20 12,700 12,800 11,800 19,700 238,370,000
16/11/2017 12,500 0.10 ▲ 0.81 12,700 12,700 12,000 22,200 277,500,000
15/11/2017 12,400 0.20 ▲ 1.64 12,000 12,400 11,600 16,100 199,640,000
14/11/2017 12,200 -0.80 ▼ -6.15 12,000 13,200 11,900 9,610 117,242,000
13/11/2017 13,000 0.30 ▲ 2.36 13,100 13,100 11,700 11,200 145,600,000
10/11/2017 12,700 -0.50 ▼ -3.79 12,300 13,700 12,100 11,300 143,510,000
09/11/2017 13,200 -0.10 ▼ -0.75 14,000 14,000 12,100 9,200 121,440,000
08/11/2017 13,300 -0.50 ▼ -3.62 12,800 13,900 12,600 14,300 190,190,000
07/11/2017 13,800 0.10 ▲ 0.73 14,200 14,700 12,500 12,800 176,640,000
06/11/2017 13,700 0.10 ▲ 0.74 14,000 14,800 12,400 11,600 158,920,000
03/11/2017 13,600 -0.40 ▼ -2.86 12,900 13,800 12,700 11,500 156,400,000
02/11/2017 14,000 1.20 ▲ 9.38 12,400 14,000 12,300 14,900 208,600,000
01/11/2017 12,800 -0.10 ▼ -0.78 12,300 12,900 12,100 13,600 174,080,000
31/10/2017 12,900 0.70 ▲ 5.74 11,700 12,900 11,700 11,000 141,900,000
30/10/2017 12,200 -0.10 ▼ -0.81 12,500 12,500 12,000 13,706 167,213,200
27/10/2017 12,300 0.00 ■■ 0.00 12,000 12,300 11,800 11,700 143,910,000
26/10/2017 12,300 -0.10 ▼ -0.81 12,700 12,800 12,000 15,200 186,960,000
25/10/2017 12,400 0.10 ▲ 0.81 12,200 12,700 11,900 18,900 234,360,000
24/10/2017 12,300 -0.10 ▼ -0.81 12,800 12,800 12,200 20,150 247,845,000
23/10/2017 12,400 -0.10 ▼ -0.80 12,800 12,800 12,400 16,200 200,880,000
20/10/2017 12,500 -0.20 ▼ -1.57 12,100 12,900 12,100 18,250 228,125,000
19/10/2017 12,700 0.30 ▲ 2.42 12,300 12,800 12,300 11,800 149,860,000
18/10/2017 12,400 0.00 ■■ 0.00 12,500 12,500 11,900 15,700 194,680,000
17/10/2017 12,400 0.40 ▲ 3.33 11,600 12,400 11,600 16,900 209,560,000
16/10/2017 12,000 0.10 ▲ 0.84 11,200 12,100 11,200 27,500 330,000,000
13/10/2017 11,900 0.20 ▲ 1.71 11,100 12,000 11,100 16,500 196,350,000
12/10/2017 11,700 -0.30 ▼ -2.50 11,500 11,900 11,500 22,600 264,420,000
11/10/2017 12,000 0.10 ▲ 0.84 12,000 12,000 11,100 22,600 271,200,000
10/10/2017 11,900 0.60 ▲ 5.31 11,200 12,000 11,200 22,850 271,915,000
09/10/2017 11,300 0.10 ▲ 0.89 11,300 11,400 10,700 14,300 161,590,000
06/10/2017 11,200 0.00 ■■ 0.00 10,800 11,300 10,700 29,900 334,880,000
05/10/2017 11,200 0.00 ■■ 0.00 11,200 11,400 10,700 27,800 311,360,000
04/10/2017 11,200 0.50 ▲ 4.67 10,600 11,200 10,600 30,200 338,240,000
03/10/2017 10,700 -0.20 ▼ -1.83 10,700 10,900 10,700 22,000 235,400,000
02/10/2017 10,900 -0.10 ▼ -0.91 10,600 11,000 10,600 24,100 262,690,000
29/09/2017 11,000 0.00 ■■ 0.00 10,500 11,100 10,500 19,740 217,140,000
28/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/09/2017 11,000 -0.10 ▼ -0.90 11,000 11,000 11,000 3,000 33,000,000
26/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/09/2017 11,100 0.30 ▲ 2.78 11,000 11,100 11,000 224 2,486,400
22/09/2017 10,800 -0.30 ▼ -2.70 11,100 11,100 10,400 5,846 63,136,800
21/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/09/2017 11,100 0.30 ▲ 2.78 11,100 11,100 11,100 100 1,110,000
19/09/2017 10,800 -0.40 ▼ -3.57 10,800 10,800 10,800 3,800 41,040,000
18/09/2017 11,200 0.50 ▲ 4.67 11,000 11,200 11,000 200 2,240,000
15/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/09/2017 10,700 0.40 ▲ 3.88 10,400 10,700 10,400 2,400 25,680,000
13/09/2017 10,300 -0.70 ▼ -6.36 10,300 10,300 10,300 100 1,030,000
12/09/2017 11,000 0.50 ▲ 4.76 11,000 11,000 11,000 130 1,430,000
11/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/09/2017 10,500 -0.30 ▼ -2.78 10,500 10,500 10,500 200 2,100,000
07/09/2017 10,800 0.20 ▲ 1.89 10,500 10,800 10,500 1,100 11,880,000
06/09/2017 10,600 -0.50 ▼ -4.50 10,400 10,600 10,400 1,100 11,660,000
05/09/2017 11,100 0.20 ▲ 1.83 11,100 11,100 11,100 110 1,221,000
01/09/2017 10,900 0.30 ▲ 2.83 10,300 11,000 10,300 12,500 136,250,000
31/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,100 11,660,000
30/08/2017 10,600 0.00 ■■ 0.00 10,900 10,900 10,600 4,030 42,718,000
29/08/2017 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 270 2,862,000
28/08/2017 10,500 -0.20 ▼ -1.87 10,600 10,700 10,500 26,000 273,000,000
25/08/2017 10,700 0.20 ▲ 1.90 10,500 10,700 10,500 2,600 27,820,000
24/08/2017 10,500 -0.30 ▼ -2.78 10,500 10,500 10,500 3,010 31,605,000
23/08/2017 10,800 -0.20 ▼ -1.82 10,300 10,800 10,200 5,700 61,560,000
22/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/08/2017 11,000 0.40 ▲ 3.77 11,000 11,000 11,000 100 1,100,000
17/08/2017 10,600 -0.40 ▼ -3.64 10,600 10,600 10,600 100 1,060,000
16/08/2017 11,000 0.10 ▲ 0.92 11,000 11,400 10,600 600 6,600,000
15/08/2017 10,900 0.10 ▲ 0.93 10,600 10,900 10,600 200 2,180,000
14/08/2017 10,800 0.00 ■■ 0.00 10,400 11,000 10,400 5,200 56,160,000
11/08/2017 10,800 0.30 ▲ 2.86 11,200 11,200 10,600 2,600 28,080,000
10/08/2017 10,500 -0.40 ▼ -3.67 10,500 10,500 10,500 10,000 105,000,000
09/08/2017 10,900 -0.40 ▼ -3.54 10,400 11,000 10,300 30,200 329,180,000
08/08/2017 11,300 0.70 ▲ 6.60 11,200 11,300 11,200 200 2,260,000
07/08/2017 10,600 -0.50 ▼ -4.50 11,100 11,400 10,600 1,300 13,780,000
04/08/2017 11,100 0.60 ▲ 5.71 11,300 11,300 11,100 600 6,660,000
03/08/2017 10,500 -0.90 ▼ -7.89 10,500 10,500 10,500 3,000 31,500,000
02/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/08/2017 11,400 -0.10 ▼ -0.87 10,600 11,400 10,400 5,400 61,560,000
31/07/2017 11,500 -0.40 ▼ -3.36 11,000 11,500 10,800 3,600 41,400,000
28/07/2017 11,900 0.40 ▲ 3.48 11,700 11,900 11,700 200 2,380,000
27/07/2017 11,500 0.00 ■■ 0.00 11,000 11,500 10,800 12,000 138,000,000
26/07/2017 11,500 -0.10 ▼ -0.86 11,200 11,500 10,600 24,200 278,300,000
25/07/2017 11,600 -0.40 ▼ -3.33 12,000 12,300 11,500 800 9,280,000
24/07/2017 12,000 0.80 ▲ 7.14 11,500 12,000 11,500 400 4,800,000
21/07/2017 11,200 0.50 ▲ 4.67 10,700 11,200 10,500 3,300 36,960,000
20/07/2017 10,700 0.40 ▲ 3.88 10,900 10,900 10,300 30,200 323,140,000
19/07/2017 10,300 -0.20 ▼ -1.90 10,900 11,500 10,300 32,400 333,720,000
18/07/2017 10,500 0.00 ■■ 0.00 10,700 10,900 10,200 59,000 619,500,000
17/07/2017 10,500 0.10 ▲ 0.96 10,400 10,500 10,200 75,300 790,650,000
14/07/2017 10,400 -0.40 ▼ -3.70 10,500 10,800 10,300 30,300 315,120,000
13/07/2017 10,800 0.00 ■■ 0.00 10,500 10,800 10,500 1,100 11,880,000
12/07/2017 10,800 0.00 ■■ 0.00 10,600 10,800 10,400 15,200 164,160,000
11/07/2017 10,800 0.30 ▲ 2.86 10,800 10,800 10,500 1,200 12,960,000
10/07/2017 10,500 0.20 ▲ 1.94 10,800 10,800 10,500 200 2,100,000
07/07/2017 10,300 -0.70 ▼ -6.36 11,100 11,100 10,300 8,100 83,430,000
06/07/2017 11,000 -0.20 ▼ -1.79 10,500 11,000 10,500 6,900 75,900,000
05/07/2017 11,200 0.70 ▲ 6.67 10,400 11,200 10,400 1,300 14,560,000
04/07/2017 10,500 0.00 ■■ 0.00 10,200 10,700 10,200 14,200 149,100,000
03/07/2017 10,500 0.20 ▲ 1.94 10,300 10,500 10,300 2,400 25,200,000
30/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10,000 103,000,000
29/06/2017 10,300 0.00 ■■ 0.00 10,600 10,600 10,300 10,100 104,030,000
28/06/2017 10,300 -0.30 ▼ -2.83 10,300 10,300 10,300 6,000 61,800,000
27/06/2017 10,600 -0.20 ▼ -1.85 10,800 10,800 10,300 9,200 97,520,000
26/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,400 4,800 51,840,000
23/06/2017 10,800 0.30 ▲ 2.86 10,800 10,800 10,800 1,200 12,960,000
22/06/2017 10,500 -0.20 ▼ -1.87 10,300 10,500 10,100 10,200 107,100,000
21/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/06/2017 10,700 -0.30 ▼ -2.73 10,100 10,700 10,100 1,100 11,770,000
19/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
16/06/2017 11,000 -1.10 ▼ -9.09 10,900 11,000 10,900 10,200 112,200,000
15/06/2017 12,100 -0.20 ▼ -1.63 12,200 12,200 12,100 13,400 162,140,000
14/06/2017 12,300 -0.20 ▼ -1.60 12,800 12,900 12,300 19,900 244,770,000
13/06/2017 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 26,600 332,500,000
12/06/2017 12,500 0.10 ▲ 0.81 12,700 13,000 12,000 17,200 215,000,000
09/06/2017 12,400 0.00 ■■ 0.00 12,700 12,900 12,000 40,300 499,720,000
08/06/2017 12,400 0.50 ▲ 4.20 12,200 13,000 11,900 5,200 64,480,000
07/06/2017 11,900 0.10 ▲ 0.85 11,800 11,900 11,600 5,800 69,020,000
06/06/2017 11,800 -0.10 ▼ -0.84 11,600 11,800 11,600 3,500 41,300,000
05/06/2017 11,900 -0.10 ▼ -0.83 11,600 11,900 11,600 1,800 21,420,000
02/06/2017 12,000 -0.20 ▼ -1.64 11,600 12,000 11,600 1,600 19,200,000
01/06/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
31/05/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/05/2017 12,200 0.20 ▲ 1.67 12,000 12,200 12,000 200 2,440,000
29/05/2017 12,000 0.50 ▲ 4.35 12,000 12,000 11,500 28,500 342,000,000
26/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 1,600 18,400,000
25/05/2017 11,500 0.50 ▲ 4.55 11,600 11,600 11,400 13,900 159,850,000
24/05/2017 11,000 -0.40 ▼ -3.51 11,200 11,200 11,000 5,000 55,000,000
23/05/2017 11,400 -0.10 ▼ -0.87 12,200 12,200 11,400 35,700 406,980,000
22/05/2017 11,500 -0.30 ▼ -2.54 12,000 12,400 11,500 28,000 322,000,000
19/05/2017 11,800 -0.20 ▼ -1.67 11,800 12,000 11,500 11,300 133,340,000
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2017 12,000 -0.60 ▼ -4.76 12,000 12,000 12,000 2,000 24,000,000
16/05/2017 12,600 0.00 ■■ 0.00 12,000 12,600 12,000 1,100 13,860,000
15/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,300 28,980,000
09/05/2017 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 14,900 183,270,000
08/05/2017 12,300 0.00 ■■ 0.00 11,800 12,300 11,800 4,200 51,660,000
05/05/2017 12,300 0.30 ▲ 2.50 11,900 12,300 11,900 3,300 40,590,000
04/05/2017 12,000 -0.20 ▼ -1.64 12,600 12,800 12,000 2,200 26,400,000
03/05/2017 12,200 -0.20 ▼ -1.61 11,700 12,200 11,700 200 2,440,000
28/04/2017 12,400 0.40 ▲ 3.33 12,400 12,700 11,800 2,900 35,960,000
27/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/04/2017 12,000 -0.40 ▼ -3.23 11,900 12,000 11,700 6,300 75,600,000
25/04/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/04/2017 12,400 0.60 ▲ 5.08 12,100 12,900 11,700 2,200 27,280,000
21/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/04/2017 11,800 0.00 ■■ 0.00 11,900 11,900 11,800 9,300 109,740,000
19/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/04/2017 11,800 0.10 ▲ 0.85 11,700 11,800 11,600 2,300 27,140,000
17/04/2017 11,700 0.00 ■■ 0.00 12,500 12,500 11,700 27,100 317,070,000
14/04/2017 11,700 -1.30 ▼ -10.00 11,700 12,300 11,700 48,764 570,538,800
13/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/04/2017 13,000 0.50 ▲ 4.00 12,900 13,000 12,900 200 2,600,000
11/04/2017 12,500 -0.10 ▼ -0.79 12,800 12,800 11,500 900 11,250,000
10/04/2017 12,600 0.00 ■■ 0.00 12,500 12,900 11,600 500 6,300,000
07/04/2017 12,600 0.10 ▲ 0.80 12,500 13,000 12,500 1,700 21,420,000
05/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/04/2017 12,500 0.70 ▲ 5.93 11,800 12,500 11,800 4,800 60,000,000
03/04/2017 11,800 -0.10 ▼ -0.84 11,800 11,800 11,800 4,100 48,380,000
31/03/2017 11,900 0.00 ■■ 0.00 11,900 12,200 11,700 7,859 93,522,100
30/03/2017 11,900 -0.10 ▼ -0.83 12,100 12,100 11,900 1,600 19,040,000
29/03/2017 12,000 0.40 ▲ 3.45 12,000 12,000 12,000 100 1,200,000
28/03/2017 11,600 0.00 ■■ 0.00 11,400 11,600 11,100 2,000 23,200,000
27/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 6,300 73,080,000
24/03/2017 11,600 -0.30 ▼ -2.52 11,300 11,600 11,300 4,700 54,520,000
23/03/2017 11,900 0.40 ▲ 3.48 11,900 11,900 11,900 100 1,190,000
22/03/2017 11,500 -0.10 ▼ -0.86 11,500 11,600 11,500 6,000 69,000,000
21/03/2017 11,600 0.00 ■■ 0.00 11,200 11,700 11,200 3,100 35,960,000
20/03/2017 11,600 -0.10 ▼ -0.85 11,600 11,600 11,600 2,000 23,200,000
17/03/2017 11,700 0.30 ▲ 2.63 11,700 11,700 11,700 100 1,170,000
16/03/2017 11,400 0.00 ■■ 0.00 11,900 11,900 11,400 4,800 54,720,000
15/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,000 22,800,000
14/03/2017 11,400 -0.50 ▼ -4.20 11,400 11,700 11,400 11,200 127,680,000
13/03/2017 11,900 0.40 ▲ 3.48 11,900 11,900 11,900 100 1,190,000
10/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/03/2017 11,500 -0.10 ▼ -0.86 11,800 11,900 11,500 800 9,200,000
08/03/2017 11,600 0.20 ▲ 1.75 11,400 11,600 11,400 300 3,480,000
07/03/2017 11,400 0.00 ■■ 0.00 11,300 11,500 11,300 1,500 17,100,000
06/03/2017 11,400 -0.30 ▼ -2.56 11,200 11,400 11,200 200 2,280,000
03/03/2017 11,700 0.30 ▲ 2.63 11,400 11,700 11,100 8,005 93,658,500
02/03/2017 11,400 -0.10 ▼ -0.87 11,900 11,900 10,800 1,100 12,540,000
01/03/2017 11,500 -0.50 ▼ -4.17 11,100 11,500 11,100 200 2,300,000
28/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/02/2017 12,000 0.90 ▲ 8.11 11,500 12,000 11,500 200 2,400,000
24/02/2017 11,100 -0.80 ▼ -6.72 11,100 11,200 11,100 6,900 76,590,000
23/02/2017 11,900 0.70 ▲ 6.25 11,200 11,900 11,000 3,300 39,270,000
22/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/02/2017 11,200 0.30 ▲ 2.75 10,900 11,300 10,900 8,100 90,720,000
20/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,700 18,530,000
17/02/2017 10,900 0.20 ▲ 1.87 10,700 10,900 10,700 2,200 23,980,000
16/02/2017 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 7,500 80,250,000
15/02/2017 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 7,100 75,970,000
14/02/2017 10,800 -0.10 ▼ -0.92 10,700 10,800 10,700 5,500 59,400,000
13/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/02/2017 10,900 0.20 ▲ 1.87 10,700 10,900 10,700 20,500 223,450,000
09/02/2017 10,700 0.00 ■■ 0.00 10,600 11,400 10,600 41,200 440,840,000
08/02/2017 10,700 0.00 ■■ 0.00 11,000 11,000 10,700 700 7,490,000
07/02/2017 10,700 -0.40 ▼ -3.60 11,100 11,100 10,700 31,200 333,840,000
06/02/2017 11,100 -1.20 ▼ -9.76 11,200 11,800 11,100 1,600 17,760,000
03/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/01/2017 12,300 0.90 ▲ 7.89 11,800 12,300 11,800 400 4,920,000
24/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 4,700 53,580,000
23/01/2017 11,400 0.60 ▲ 5.56 10,800 11,400 10,800 3,100 35,340,000
20/01/2017 10,800 -0.20 ▼ -1.82 10,900 10,900 10,700 4,100 44,280,000
19/01/2017 11,000 0.10 ▲ 0.92 10,700 11,500 10,700 10,700 117,700,000
18/01/2017 10,900 -0.10 ▼ -0.91 10,900 10,900 10,900 600 6,540,000
17/01/2017 11,000 -0.20 ▼ -1.79 10,900 11,000 10,900 300 3,300,000
16/01/2017 11,200 0.00 ■■ 0.00 10,900 11,200 10,800 47,800 535,360,000
13/01/2017 11,200 0.40 ▲ 3.70 10,800 11,200 10,800 4,100 45,920,000
12/01/2017 10,800 -0.10 ▼ -0.92 10,800 10,800 10,800 5,300 57,240,000
11/01/2017 10,900 -0.10 ▼ -0.91 10,900 10,900 10,900 5,400 58,860,000
10/01/2017 11,000 -0.30 ▼ -2.65 11,100 11,100 11,000 5,900 64,900,000
09/01/2017 11,300 -0.10 ▼ -0.88 11,000 11,300 11,000 2,200 24,860,000
06/01/2017 11,400 0.30 ▲ 2.70 11,400 11,400 11,400 100 1,140,000
05/01/2017 11,100 -0.20 ▼ -1.77 11,200 11,200 10,800 4,300 47,730,000
04/01/2017 11,300 -0.10 ▼ -0.88 11,400 12,400 10,900 3,700 41,810,000
03/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/12/2016 11,400 0.10 ▲ 0.88 11,200 11,400 11,200 200 2,280,000
29/12/2016 11,300 -0.40 ▼ -3.42 11,200 11,500 10,800 49,200 555,960,000
28/12/2016 11,700 0.60 ▲ 5.41 11,100 11,700 11,100 30,100 352,170,000
27/12/2016 11,100 -0.10 ▼ -0.89 11,100 11,100 10,900 42,600 472,860,000
26/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 10,800 39,000 436,800,000
23/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 35,000 392,000,000
22/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 35,400 396,480,000
21/12/2016 11,200 -0.10 ▼ -0.88 11,300 11,300 11,200 30,000 336,000,000
20/12/2016 11,300 0.20 ▲ 1.80 11,200 11,300 11,200 40,000 452,000,000
19/12/2016 11,100 -0.10 ▼ -0.89 11,100 11,100 11,000 58,600 650,460,000
16/12/2016 11,200 -0.10 ▼ -0.88 11,200 11,200 11,100 42,200 472,640,000
15/12/2016 11,300 0.40 ▲ 3.67 10,900 11,300 10,900 51,100 577,430,000
14/12/2016 10,900 0.00 ■■ 0.00 10,900 11,100 10,900 43,200 470,880,000
13/12/2016 10,900 0.00 ■■ 0.00 10,900 11,100 10,900 80,400 876,360,000
12/12/2016 10,900 -0.40 ▼ -3.54 11,200 11,200 10,900 38,100 415,290,000
09/12/2016 11,300 0.10 ▲ 0.89 11,200 11,300 11,200 45,300 511,890,000
08/12/2016 11,200 0.10 ▲ 0.90 11,200 11,200 11,100 43,000 481,600,000
07/12/2016 11,100 0.20 ▲ 1.83 10,900 11,200 10,900 43,700 485,070,000
06/12/2016 10,900 -0.60 ▼ -5.22 11,800 11,800 10,900 38,900 424,010,000
05/12/2016 11,500 0.10 ▲ 0.88 11,400 12,000 11,400 45,100 518,650,000
02/12/2016 11,400 -0.10 ▼ -0.87 11,400 11,400 11,300 36,000 410,400,000
01/12/2016 11,500 -0.10 ▼ -0.86 11,500 11,500 11,300 29,800 342,700,000
30/11/2016 11,600 0.00 ■■ 0.00 11,500 11,800 11,300 50,417 584,837,200
29/11/2016 11,600 0.00 ■■ 0.00 11,900 11,900 11,600 30,700 356,120,000
28/11/2016 11,600 -0.10 ▼ -0.85 11,600 11,900 11,600 39,900 462,840,000
25/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 40,800 477,360,000
24/11/2016 11,700 -0.20 ▼ -1.68 12,300 12,300 11,700 50,800 594,360,000
23/11/2016 11,900 0.00 ■■ 0.00 12,000 12,200 11,600 37,200 442,680,000
22/11/2016 11,900 0.10 ▲ 0.85 11,800 12,100 11,800 43,550 518,245,000
21/11/2016 11,800 0.10 ▲ 0.85 12,000 12,000 11,800 36,000 424,800,000
18/11/2016 11,700 -0.20 ▼ -1.68 11,800 11,900 11,300 44,900 525,330,000
17/11/2016 11,900 -0.10 ▼ -0.83 12,000 12,000 11,700 35,800 426,020,000
16/11/2016 12,000 0.80 ▲ 7.14 11,200 12,200 11,200 38,910 466,920,000
15/11/2016 11,200 0.10 ▲ 0.90 11,100 11,500 11,100 52,900 592,480,000
14/11/2016 11,100 0.00 ■■ 0.00 11,000 11,100 11,000 39,000 432,900,000
11/11/2016 11,100 0.10 ▲ 0.91 11,000 11,100 10,900 48,700 540,570,000
10/11/2016 11,000 0.10 ▲ 0.92 11,000 11,100 10,900 29,500 324,500,000
09/11/2016 10,900 -0.10 ▼ -0.91 11,000 11,000 10,700 48,000 523,200,000
08/11/2016 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 44,300 487,300,000
07/11/2016 11,000 0.00 ■■ 0.00 10,900 11,000 10,800 43,800 481,800,000
04/11/2016 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 50,100 551,100,000
03/11/2016 11,000 0.20 ▲ 1.85 10,800 11,200 10,800 71,700 788,700,000
02/11/2016 10,800 -0.10 ▼ -0.92 10,900 10,900 10,800 50,200 542,160,000
01/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 54,200 590,780,000
31/10/2016 10,900 -0.10 ▼ -0.91 10,900 11,000 10,900 49,500 539,550,000
28/10/2016 11,000 0.10 ▲ 0.92 10,900 11,000 10,900 46,700 513,700,000
27/10/2016 10,900 -0.10 ▼ -0.91 10,900 10,900 10,800 23,000 250,700,000
26/10/2016 11,000 -0.30 ▼ -2.65 11,200 11,200 10,800 32,700 359,700,000
25/10/2016 11,300 0.30 ▲ 2.73 10,900 11,300 10,800 37,500 423,750,000
24/10/2016 11,000 0.00 ■■ 0.00 11,100 11,200 11,000 41,900 460,900,000
21/10/2016 11,000 0.20 ▲ 1.85 11,300 11,300 10,800 59,143 650,573,000
20/10/2016 10,800 0.10 ▲ 0.93 10,700 11,500 10,600 56,300 608,040,000
19/10/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 16,100 172,270,000
18/10/2016 10,700 0.10 ▲ 0.94 10,500 10,700 10,500 84,500 904,150,000
17/10/2016 10,600 0.10 ▲ 0.95 10,600 10,600 10,500 25,000 265,000,000
14/10/2016 10,500 0.20 ▲ 1.94 10,400 10,500 10,300 17,200 180,600,000
13/10/2016 10,300 -0.10 ▼ -0.96 10,400 10,600 10,300 30,900 318,270,000
12/10/2016 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 43,600 453,440,000
11/10/2016 10,400 -0.40 ▼ -3.70 10,600 10,600 10,400 31,400 326,560,000
10/10/2016 10,800 0.30 ▲ 2.86 10,400 10,800 10,300 22,700 245,160,000
07/10/2016 10,500 -0.30 ▼ -2.78 10,700 10,700 9,800 60,600 636,300,000
06/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 57,800 624,240,000
05/10/2016 10,800 -0.70 ▼ -6.09 10,800 10,900 10,700 25,400 274,320,000
04/10/2016 11,500 0.80 ▲ 7.48 10,800 11,500 10,800 20,600 236,900,000
03/10/2016 10,700 0.00 ■■ 0.00 10,800 10,900 10,600 64,500 690,150,000
30/09/2016 10,700 -0.20 ▼ -1.83 10,900 10,900 10,700 14,600 156,220,000
29/09/2016 10,900 -0.10 ▼ -0.91 10,900 10,900 10,400 41,200 449,080,000
28/09/2016 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 32,600 358,600,000
27/09/2016 11,000 0.00 ■■ 0.00 11,100 11,100 10,900 43,400 477,400,000
26/09/2016 11,000 -0.10 ▼ -0.90 11,100 11,100 10,900 24,100 265,100,000
23/09/2016 11,100 0.10 ▲ 0.91 11,000 11,100 11,000 21,000 233,100,000
22/09/2016 11,000 0.00 ■■ 0.00 11,100 11,200 11,000 38,600 424,600,000
21/09/2016 11,000 0.10 ▲ 0.92 10,900 11,200 10,900 27,300 300,300,000
20/09/2016 10,900 -0.50 ▼ -4.39 11,300 11,300 10,800 48,600 529,740,000
19/09/2016 11,400 -0.10 ▼ -0.87 11,500 11,500 10,900 39,600 451,440,000
16/09/2016 11,500 -0.20 ▼ -1.71 11,600 11,600 11,000 44,700 514,050,000
15/09/2016 11,700 -0.40 ▼ -3.31 12,000 12,000 11,500 46,500 544,050,000
14/09/2016 12,100 -0.10 ▼ -0.82 12,300 12,300 11,900 28,000 338,800,000
13/09/2016 12,200 0.00 ■■ 0.00 12,300 12,300 12,000 26,800 326,960,000
12/09/2016 12,200 0.00 ■■ 0.00 12,200 12,600 12,200 35,920 438,224,000
09/09/2016 12,200 -0.40 ▼ -3.17 12,500 12,500 12,000 68,600 836,920,000
08/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,200 37,100 467,460,000
07/09/2016 12,600 -0.20 ▼ -1.56 13,300 13,300 12,600 24,700 311,220,000
06/09/2016 12,800 0.20 ▲ 1.59 12,500 12,800 12,400 33,700 431,360,000
05/09/2016 12,600 0.40 ▲ 3.28 12,300 13,300 12,300 39,800 501,480,000
01/09/2016 12,200 0.00 ■■ 0.00 12,300 12,400 12,200 28,900 352,580,000
31/08/2016 12,200 -0.40 ▼ -3.17 12,500 12,500 12,200 26,200 319,640,000
30/08/2016 12,600 0.00 ■■ 0.00 12,500 12,700 12,400 22,200 279,720,000
29/08/2016 12,600 0.10 ▲ 0.80 12,400 12,600 12,100 39,100 492,660,000
26/08/2016 12,500 0.00 ■■ 0.00 12,600 12,700 12,300 32,400 405,000,000
25/08/2016 12,500 -0.10 ▼ -0.79 12,800 12,800 12,500 29,500 368,750,000
24/08/2016 12,600 0.10 ▲ 0.80 12,800 12,900 12,500 49,500 623,700,000
23/08/2016 12,500 0.40 ▲ 3.31 12,000 13,000 11,800 88,300 1,103,750,000
22/08/2016 12,100 0.00 ■■ 0.00 12,300 12,400 12,000 39,400 476,740,000
19/08/2016 12,100 0.00 ■■ 0.00 12,300 12,500 12,000 57,900 700,590,000
18/08/2016 12,100 1.00 ▲ 9.01 11,100 12,100 11,000 122,120 1,477,652,000
17/08/2016 11,100 0.10 ▲ 0.91 11,000 11,100 11,000 30,900 342,990,000
16/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 54,000 594,000,000
15/08/2016 11,000 0.00 ■■ 0.00 11,100 11,100 10,700 48,600 534,600,000
12/08/2016 11,000 0.00 ■■ 0.00 11,100 11,200 11,000 42,830 471,130,000
11/08/2016 11,000 -0.10 ▼ -0.90 11,100 11,100 11,000 21,400 235,400,000
10/08/2016 11,100 -0.10 ▼ -0.89 11,200 11,200 10,800 40,800 452,880,000
09/08/2016 11,200 0.30 ▲ 2.75 10,900 11,200 10,800 41,300 462,560,000
08/08/2016 10,900 -0.10 ▼ -0.91 10,900 10,900 10,900 30,000 327,000,000
05/08/2016 11,000 0.00 ■■ 0.00 10,600 11,000 10,600 37,053 407,583,000
04/08/2016 11,000 0.00 ■■ 0.00 10,500 11,400 10,500 49,800 547,800,000
03/08/2016 11,000 -0.20 ▼ -1.79 11,100 11,200 11,000 44,600 490,600,000
02/08/2016 11,200 -0.40 ▼ -3.45 11,500 11,500 11,000 91,000 1,019,200,000
01/08/2016 11,600 0.00 ■■ 0.00 11,700 11,700 11,300 42,600 494,160,000
29/07/2016 11,600 0.00 ■■ 0.00 11,700 11,700 11,500 46,400 538,240,000
28/07/2016 11,600 -0.30 ▼ -2.52 11,600 12,200 11,600 37,200 431,520,000
27/07/2016 11,900 0.00 ■■ 0.00 12,300 12,400 11,400 50,300 598,570,000
26/07/2016 11,900 1.00 ▲ 9.17 10,900 11,900 10,900 178,250 2,121,175,000
25/07/2016 10,900 0.00 ■■ 0.00 11,200 11,300 10,900 50,100 546,090,000
22/07/2016 10,900 -0.20 ▼ -1.80 11,200 11,200 10,600 42,761 466,094,900
21/07/2016 11,100 0.60 ▲ 5.71 10,600 11,100 10,600 112,000 1,243,200,000
20/07/2016 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 43,300 454,650,000
19/07/2016 10,500 0.30 ▲ 2.94 10,300 10,500 10,000 102,500 1,076,250,000
18/07/2016 10,200 0.00 ■■ 0.00 10,100 10,200 9,600 34,200 348,840,000
15/07/2016 10,200 0.10 ▲ 0.99 10,000 10,200 10,000 45,100 460,020,000
14/07/2016 10,100 -0.10 ▼ -0.98 10,100 10,100 9,800 34,300 346,430,000
13/07/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 32,400 330,480,000
12/07/2016 10,200 0.20 ▲ 2.00 10,200 10,400 10,100 36,300 370,260,000
11/07/2016 10,000 -0.30 ▼ -2.91 10,300 10,300 10,000 34,700 347,000,000
08/07/2016 10,300 -0.10 ▼ -0.96 10,400 10,400 10,300 21,200 218,360,000
07/07/2016 10,400 -0.20 ▼ -1.89 10,600 10,600 10,400 26,400 274,560,000
06/07/2016 10,600 0.00 ■■ 0.00 10,800 10,800 10,500 68,000 720,800,000
05/07/2016 10,600 0.00 ■■ 0.00 10,600 10,900 10,600 125,100 1,326,060,000
04/07/2016 10,600 0.50 ▲ 4.95 10,600 10,700 10,400 90,500 959,300,000
01/07/2016 10,700 0.30 ▲ 2.88 10,800 10,900 10,500 40,000 428,000,000
30/06/2016 10,400 -0.30 ▼ -2.80 10,600 10,600 10,400 40,100 417,040,000
29/06/2016 10,700 -0.20 ▼ -1.83 10,900 10,900 10,300 21,600 231,120,000
28/06/2016 10,900 -0.50 ▼ -4.39 11,100 11,100 10,800 27,600 300,840,000
27/06/2016 11,400 0.70 ▲ 6.54 11,700 11,700 11,400 25,300 288,420,000
24/06/2016 10,700 -0.10 ▼ -0.93 10,900 10,900 10,100 79,810 853,967,000
23/06/2016 10,800 -0.20 ▼ -1.82 10,900 11,100 10,800 50,800 548,640,000
22/06/2016 11,000 0.00 ■■ 0.00 10,800 11,100 10,500 59,200 651,200,000
21/06/2016 11,000 0.10 ▲ 0.92 10,800 11,000 10,500 53,200 585,200,000
20/06/2016 10,900 0.00 ■■ 0.00 10,800 10,900 10,200 77,400 843,660,000
17/06/2016 10,900 -0.30 ▼ -2.68 11,000 11,100 10,400 61,400 669,260,000
16/06/2016 11,200 -0.10 ▼ -0.88 11,200 11,300 10,500 40,800 456,960,000
15/06/2016 11,300 0.00 ■■ 0.00 11,100 11,400 11,000 50,900 575,170,000
14/06/2016 11,300 0.60 ▲ 5.61 10,700 11,300 10,600 74,800 845,240,000
13/06/2016 10,700 0.80 ▲ 8.08 10,000 10,800 10,000 134,448 1,438,593,600
10/06/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 97,200 962,280,000
09/06/2016 9,900 0.20 ▲ 2.06 9,800 9,900 9,700 65,400 647,460,000
08/06/2016 9,700 0.20 ▲ 2.11 9,500 9,900 9,500 120,800 1,171,760,000
07/06/2016 9,500 0.30 ▲ 3.26 9,300 9,500 9,200 45,400 431,300,000
06/06/2016 9,200 0.10 ▲ 1.10 9,200 9,200 9,200 43,300 398,360,000
03/06/2016 9,100 0.20 ▲ 2.25 8,900 9,100 8,900 73,000 664,300,000
02/06/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 36,000 320,400,000
01/06/2016 8,900 -0.10 ▼ -1.11 9,000 9,000 8,900 48,400 430,760,000
31/05/2016 9,000 0.10 ▲ 1.12 8,900 9,000 8,800 47,200 424,800,000
30/05/2016 8,900 -0.10 ▼ -1.11 9,000 9,000 8,600 37,600 334,640,000
27/05/2016 9,000 0.10 ▲ 1.12 8,900 9,000 8,600 40,700 366,300,000
26/05/2016 8,900 -0.10 ▼ -1.11 9,100 9,100 8,900 74,100 659,490,000
25/05/2016 9,000 -0.10 ▼ -1.10 9,100 9,100 9,000 32,100 288,900,000
24/05/2016 9,100 0.30 ▲ 3.41 8,900 9,100 8,900 63,200 575,120,000
23/05/2016 8,800 -0.10 ▼ -1.12 9,000 9,000 8,300 31,000 272,800,000
20/05/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 47,100 419,190,000
19/05/2016 8,900 0.10 ▲ 1.14 8,900 8,900 8,800 56,400 501,960,000
18/05/2016 8,800 -0.10 ▼ -1.12 9,000 9,000 8,800 63,500 558,800,000
17/05/2016 8,900 0.00 ■■ 0.00 9,100 9,200 8,900 36,500 324,850,000
16/05/2016 8,900 0.30 ▲ 3.49 8,800 8,900 8,700 35,500 315,950,000
13/05/2016 8,600 -0.30 ▼ -3.37 8,900 8,900 8,600 34,100 293,260,000
12/05/2016 8,900 0.00 ■■ 0.00 9,000 9,000 8,100 56,500 502,850,000
11/05/2016 8,900 0.10 ▲ 1.14 8,800 9,100 8,800 74,400 662,160,000
10/05/2016 8,800 0.10 ▲ 1.15 8,600 8,800 8,600 44,400 390,720,000
09/05/2016 8,700 -0.20 ▼ -2.25 8,800 8,800 8,700 43,900 381,930,000
06/05/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 29,200 259,880,000
05/05/2016 8,900 -0.10 ▼ -1.11 8,900 8,900 8,600 31,700 282,130,000
04/05/2016 9,000 0.00 ■■ 0.00 8,900 9,000 8,500 44,100 396,900,000
29/04/2016 9,000 0.40 ▲ 4.65 8,500 9,000 8,500 45,500 409,500,000
28/04/2016 8,600 -0.20 ▼ -2.27 9,000 9,000 8,000 40,900 351,740,000
27/04/2016 8,800 -0.40 ▼ -4.35 9,200 9,200 8,500 75,400 663,520,000
26/04/2016 9,200 0.00 ■■ 0.00 9,100 9,200 9,000 51,200 471,040,000
25/04/2016 9,200 -0.10 ▼ -1.08 9,400 9,400 9,000 47,900 440,680,000
22/04/2016 9,300 0.50 ▲ 5.68 8,800 9,300 8,800 134,500 1,250,850,000
21/04/2016 8,800 0.30 ▲ 3.53 8,600 9,100 8,600 24,700 217,360,000
20/04/2016 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 46,900 398,650,000
19/04/2016 8,500 -0.10 ▼ -1.16 8,600 8,600 8,500 72,400 615,400,000
15/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20,500 176,300,000
14/04/2016 8,600 0.10 ▲ 1.18 8,500 8,600 8,500 7,100 61,060,000
13/04/2016 8,500 -0.10 ▼ -1.16 8,500 8,500 8,500 10,000 85,000,000
12/04/2016 8,600 -0.10 ▼ -1.15 8,400 8,600 8,400 35,800 307,880,000
11/04/2016 8,700 0.20 ▲ 2.35 8,600 8,700 8,600 8,100 70,470,000
08/04/2016 8,500 -0.20 ▼ -2.30 8,300 8,700 8,300 16,600 141,100,000
07/04/2016 8,700 0.10 ▲ 1.16 8,500 8,700 8,400 88,200 767,340,000
06/04/2016 8,600 0.30 ▲ 3.61 8,500 8,600 8,500 1,100 9,460,000
05/04/2016 8,300 -0.30 ▼ -3.49 8,500 8,500 8,300 6,500 53,950,000
04/04/2016 8,600 0.00 ■■ 0.00 8,500 8,600 8,400 60,100 516,860,000
01/04/2016 8,600 0.10 ▲ 1.18 8,500 8,600 8,500 24,500 210,700,000
31/03/2016 8,500 -0.10 ▼ -1.16 8,500 8,700 8,500 78,700 668,950,000
30/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 84,300 724,980,000
29/03/2016 8,600 0.10 ▲ 1.18 8,500 8,600 8,500 58,300 501,380,000
28/03/2016 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 29,700 252,450,000
25/03/2016 8,500 -0.10 ▼ -1.16 8,600 8,600 8,500 95,200 809,200,000
24/03/2016 8,600 -0.10 ▼ -1.15 8,700 8,700 8,600 74,300 638,980,000
23/03/2016 8,700 -0.10 ▼ -1.14 8,900 8,900 8,700 104,800 911,760,000
22/03/2016 8,800 -0.10 ▼ -1.12 9,000 9,000 8,800 64,100 564,080,000
21/03/2016 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 80,900 720,010,000
18/03/2016 8,900 0.10 ▲ 1.14 9,000 9,000 8,800 93,300 830,370,000
17/03/2016 8,800 0.10 ▲ 1.15 8,700 9,000 8,600 164,800 1,450,240,000
16/03/2016 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 77,900 677,730,000
15/03/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 98,800 859,560,000
14/03/2016 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 62,900 547,230,000
11/03/2016 8,700 0.10 ▲ 1.16 8,700 8,800 8,600 138,050 1,201,035,000
10/03/2016 8,600 -0.10 ▼ -1.15 8,800 8,800 8,600 73,700 633,820,000
09/03/2016 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 73,100 635,970,000
08/03/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 50,600 440,220,000
07/03/2016 8,700 -0.10 ▼ -1.14 8,800 8,900 8,700 69,900 608,130,000
04/03/2016 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 68,700 604,560,000
03/03/2016 8,800 0.00 ■■ 0.00 8,900 9,000 8,700 118,300 1,041,040,000
02/03/2016 8,800 0.10 ▲ 1.15 8,700 8,800 8,700 92,800 816,640,000
01/03/2016 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 75,100 653,370,000
29/02/2016 8,700 -0.10 ▼ -1.14 8,800 8,900 8,700 72,700 632,490,000
26/02/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 68,100 599,280,000
25/02/2016 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 105,500 928,400,000
24/02/2016 8,800 0.00 ■■ 0.00 8,900 8,900 8,700 66,200 582,560,000
23/02/2016 8,800 -0.20 ▼ -2.22 9,000 9,000 8,700 115,000 1,012,000,000
22/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 111,400 1,002,600,000
19/02/2016 9,000 0.10 ▲ 1.12 9,000 9,000 8,800 112,800 1,015,200,000
18/02/2016 8,900 0.00 ■■ 0.00 9,000 9,000 8,800 62,300 554,470,000
17/02/2016 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 101,400 902,460,000
16/02/2016 8,900 -0.10 ▼ -1.11 9,000 9,000 8,800 40,100 356,890,000
15/02/2016 9,000 0.10 ▲ 1.12 9,200 9,200 9,000 19,400 174,600,000
05/02/2016 8,900 0.00 ■■ 0.00 9,000 9,100 8,900 51,000 453,900,000
04/02/2016 8,900 0.20 ▲ 2.30 8,800 8,900 8,700 118,800 1,057,320,000
03/02/2016 8,700 0.00 ■■ 0.00 8,800 8,900 8,700 79,900 695,130,000
02/02/2016 8,700 0.00 ■■ 0.00 8,800 9,000 8,700 95,800 833,460,000
01/02/2016 8,700 0.00 ■■ 0.00 9,000 9,000 8,700 123,200 1,071,840,000
29/01/2016 8,700 -0.20 ▼ -2.25 8,900 8,900 8,700 61,900 538,530,000
28/01/2016 8,900 0.00 ■■ 0.00 9,000 9,000 8,800 64,400 573,160,000
27/01/2016 8,900 0.10 ▲ 1.14 9,100 9,100 8,900 92,000 818,800,000
26/01/2016 8,800 -0.20 ▼ -2.22 9,100 9,100 8,800 114,600 1,008,480,000
25/01/2016 9,000 0.20 ▲ 2.27 9,000 9,100 8,800 134,900 1,214,100,000
22/01/2016 8,800 0.00 ■■ 0.00 9,000 9,000 8,700 54,300 477,840,000
21/01/2016 8,800 -0.10 ▼ -1.12 8,800 9,100 8,700 43,100 379,280,000
20/01/2016 8,900 0.30 ▲ 3.49 8,900 9,000 8,800 46,100 410,290,000
19/01/2016 8,600 0.00 ■■ 0.00 8,800 8,900 8,600 9,900 85,140,000
18/01/2016 8,600 -0.40 ▼ -4.44 9,000 9,100 8,500 111,500 958,900,000
15/01/2016 9,000 -0.20 ▼ -2.17 9,300 9,300 9,000 123,600 1,112,400,000
14/01/2016 9,200 -0.10 ▼ -1.08 9,300 9,400 9,100 87,800 807,760,000
13/01/2016 9,300 -0.10 ▼ -1.06 9,500 9,500 9,300 86,400 803,520,000
12/01/2016 9,400 0.10 ▲ 1.08 9,500 9,600 9,200 107,400 1,009,560,000
11/01/2016 9,300 0.00 ■■ 0.00 9,400 9,600 9,300 109,400 1,017,420,000
08/01/2016 9,300 -0.20 ▼ -2.11 9,500 9,500 9,300 155,100 1,442,430,000
07/01/2016 9,500 -0.30 ▼ -3.06 9,900 10,000 9,400 187,300 1,779,350,000
06/01/2016 9,800 0.50 ▲ 5.38 9,500 10,200 9,400 98,300 963,340,000
05/01/2016 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 219,800 2,044,140,000
04/01/2016 9,300 0.00 ■■ 0.00 9,400 9,500 9,300 246,600 2,293,380,000
31/12/2015 9,300 0.00 ■■ 0.00 9,400 9,400 9,200 76,100 707,730,000
30/12/2015 9,300 0.10 ▲ 1.09 9,300 9,400 9,200 70,300 653,790,000
29/12/2015 9,200 -0.10 ▼ -1.08 9,400 9,400 9,200 28,500 262,200,000
28/12/2015 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 182,000 1,692,600,000
25/12/2015 9,300 0.00 ■■ 0.00 9,300 9,500 9,100 202,300 1,881,390,000
24/12/2015 9,300 0.10 ▲ 1.09 9,200 9,400 9,100 185,800 1,727,940,000
23/12/2015 9,200 -0.10 ▼ -1.08 9,300 9,400 9,100 123,900 1,139,880,000
22/12/2015 9,300 -0.10 ▼ -1.06 9,400 9,500 9,200 124,000 1,153,200,000
21/12/2015 9,400 -0.10 ▼ -1.05 9,500 9,600 9,300 114,800 1,079,120,000
18/12/2015 9,500 0.00 ■■ 0.00 9,600 9,600 9,300 176,400 1,675,800,000
17/12/2015 9,500 0.00 ■■ 0.00 9,500 9,800 9,300 168,900 1,604,550,000
16/12/2015 9,500 0.10 ▲ 1.06 9,500 9,800 9,300 350,700 3,331,650,000
15/12/2015 9,400 0.00 ■■ 0.00 9,400 9,600 9,200 200,800 1,887,520,000
14/12/2015 9,400 0.10 ▲ 1.08 9,300 9,500 9,300 104,100 978,540,000
11/12/2015 9,300 0.00 ■■ 0.00 9,400 9,400 9,200 57,500 534,750,000
10/12/2015 9,300 0.00 ■■ 0.00 9,400 9,400 9,200 51,500 478,950,000
09/12/2015 9,300 -0.10 ▼ -1.06 9,500 9,500 9,300 78,700 731,910,000
08/12/2015 9,400 0.00 ■■ 0.00 9,500 9,500 9,300 72,000 676,800,000
07/12/2015 9,400 -0.10 ▼ -1.05 9,400 9,600 9,300 64,500 606,300,000
04/12/2015 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 79,900 759,050,000
03/12/2015 9,500 0.00 ■■ 0.00 9,800 9,800 9,400 76,300 724,850,000
02/12/2015 9,500 0.20 ▲ 2.15 10,000 10,000 9,400 100,800 957,600,000
01/12/2015 9,300 -0.10 ▼ -1.06 9,300 9,700 9,300 85,700 797,010,000
30/11/2015 9,400 -0.40 ▼ -4.08 9,900 9,900 9,400 101,100 950,340,000
27/11/2015 9,800 -0.20 ▼ -2.00 10,200 10,200 9,800 78,300 767,340,000
26/11/2015 10,000 -0.20 ▼ -1.96 10,000 10,200 9,900 73,700 737,000,000
25/11/2015 10,200 0.20 ▲ 2.00 10,400 10,600 10,000 148,800 1,517,760,000
24/11/2015 10,900 -0.10 ▼ -0.91 11,300 11,500 10,900 191,000 2,081,900,000
23/11/2015 11,000 0.10 ▲ 0.92 11,000 11,500 10,900 216,700 2,383,700,000
20/11/2015 10,900 0.00 ■■ 0.00 11,000 11,100 10,800 87,800 957,020,000
19/11/2015 10,900 0.10 ▲ 0.93 10,900 11,000 10,900 177,200 1,931,480,000
18/11/2015 10,800 0.10 ▲ 0.93 10,700 10,900 10,700 130,400 1,408,320,000
17/11/2015 10,700 0.20 ▲ 1.90 10,500 10,800 10,500 84,100 899,870,000
16/11/2015 10,500 -0.10 ▼ -0.94 10,600 10,600 10,500 75,100 788,550,000
13/11/2015 10,600 -0.20 ▼ -1.85 10,900 10,900 10,600 104,900 1,111,940,000
12/11/2015 10,800 0.00 ■■ 0.00 10,800 10,900 10,500 120,500 1,301,400,000
11/11/2015 10,800 -0.10 ▼ -0.92 10,800 10,900 10,700 84,900 916,920,000
10/11/2015 10,900 0.00 ■■ 0.00 11,000 11,100 10,800 114,600 1,249,140,000
09/11/2015 10,900 0.00 ■■ 0.00 10,700 11,100 10,500 68,123 742,540,700
06/11/2015 10,900 0.20 ▲ 1.87 10,900 11,000 10,800 177,200 1,931,480,000
05/11/2015 10,700 0.10 ▲ 0.94 10,700 10,900 10,600 91,900 983,330,000
04/11/2015 10,600 -0.20 ▼ -1.85 10,900 11,000 10,600 115,100 1,220,060,000
03/11/2015 10,800 0.10 ▲ 0.93 10,700 10,800 10,600 121,600 1,313,280,000
02/11/2015 10,700 -0.10 ▼ -0.93 10,900 10,900 10,700 66,600 712,620,000
30/10/2015 10,800 -0.20 ▼ -1.82 11,100 11,100 10,800 31,600 341,280,000
29/10/2015 11,000 -0.10 ▼ -0.90 11,300 11,300 10,800 104,720 1,151,920,000
28/10/2015 11,100 0.10 ▲ 0.91 11,000 11,300 11,000 235,630 2,615,493,000
27/10/2015 11,000 0.20 ▲ 1.85 10,800 11,100 10,700 115,700 1,272,700,000
26/10/2015 10,800 0.10 ▲ 0.93 10,800 10,900 10,700 131,800 1,423,440,000
23/10/2015 10,700 0.20 ▲ 1.90 10,500 11,200 10,500 575,700 6,159,990,000
22/10/2015 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 40,073 420,766,500
21/10/2015 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 77,800 816,900,000
20/10/2015 10,500 -0.30 ▼ -2.78 10,700 10,800 10,400 115,700 1,214,850,000
19/10/2015 10,800 -0.10 ▼ -0.92 10,800 10,900 10,600 193,693 2,091,884,400
16/10/2015 10,900 0.00 ■■ 0.00 11,000 11,100 10,500 179,900 1,960,910,000
15/10/2015 10,900 0.30 ▲ 2.83 10,400 11,100 10,200 547,000 5,962,300,000
14/10/2015 10,600 0.00 ■■ 0.00 10,600 10,800 10,300 366,200 3,881,720,000
13/10/2015 10,600 -0.10 ▼ -0.93 10,700 10,800 10,300 190,600 2,020,360,000
12/10/2015 10,700 -0.10 ▼ -0.93 10,800 10,800 10,300 263,600 2,820,520,000
09/10/2015 10,800 0.00 ■■ 0.00 10,800 10,900 10,300 321,400 3,471,120,000
08/10/2015 10,800 0.10 ▲ 0.93 10,700 10,900 10,400 167,300 1,806,840,000
07/10/2015 10,700 0.00 ■■ 0.00 10,700 10,900 10,300 201,800 2,159,260,000
06/10/2015 10,700 0.10 ▲ 0.94 10,700 10,800 10,400 213,600 2,285,520,000
05/10/2015 10,600 -0.10 ▼ -0.93 10,900 11,000 10,400 139,200 1,475,520,000
02/10/2015 10,700 -0.20 ▼ -1.83 11,300 11,300 10,700 252,300 2,699,610,000
01/10/2015 10,900 0.20 ▲ 1.87 11,000 11,300 10,800 399,500 4,354,550,000
30/09/2015 10,700 0.00 ■■ 0.00 10,700 11,000 10,400 184,400 1,973,080,000
29/09/2015 10,700 -0.20 ▼ -1.83 10,800 11,200 10,600 211,900 2,267,330,000
28/09/2015 10,900 -0.20 ▼ -1.80 11,100 11,200 10,700 86,600 943,940,000
25/09/2015 11,100 -0.60 ▼ -5.13 10,900 11,700 10,800 171,600 1,904,760,000
24/09/2015 11,700 -1.00 ▼ -7.87 12,500 12,700 11,600 172,500 2,018,250,000
23/09/2015 12,700 0.40 ▲ 3.25 12,000 13,500 12,000 171,400 2,176,780,000
22/09/2015 12,300 1.10 ▲ 9.82 12,000 12,300 11,500 308,900 3,799,470,000
21/09/2015 11,200 1.00 ▲ 9.80 10,500 11,200 10,500 201,400 2,255,680,000
18/09/2015 10,200 -0.90 ▼ -8.11 11,200 11,200 10,200 207,100 2,112,420,000
17/09/2015 11,100 0.10 ▲ 0.91 11,100 11,500 10,900 157,700 1,750,470,000
16/09/2015 11,000 0.60 ▲ 5.77 10,700 11,000 10,500 106,500 1,171,500,000
15/09/2015 10,400 -0.80 ▼ -7.14 11,100 11,200 10,400 116,800 1,214,720,000
14/09/2015 11,200 -0.30 ▼ -2.61 12,400 12,400 11,100 106,000 1,187,200,000
11/09/2015 11,500 0.60 ▲ 5.50 10,900 11,500 10,900 122,100 1,404,150,000
10/09/2015 10,900 -0.60 ▼ -5.22 11,400 11,400 10,900 112,100 1,221,890,000
09/09/2015 11,500 0.20 ▲ 1.77 12,000 12,000 11,300 131,500 1,512,250,000
08/09/2015 11,300 0.80 ▲ 7.62 10,800 11,500 10,600 163,500 1,847,550,000
07/09/2015 10,500 0.50 ▲ 5.00 9,900 10,500 9,900 109,600 1,150,800,000
04/09/2015 10,000 0.00 ■■ 0.00 9,900 10,100 9,900 122,100 1,221,000,000
03/09/2015 10,000 0.20 ▲ 2.04 9,800 10,200 9,800 206,100 2,061,000,000
01/09/2015 9,800 0.00 ■■ 0.00 10,200 10,200 9,800 106,100 1,039,780,000
31/08/2015 9,800 -0.30 ▼ -2.97 10,200 10,200 9,800 116,300 1,139,740,000
28/08/2015 10,100 0.10 ▲ 1.00 10,000 10,100 10,000 103,000 1,040,300,000
27/08/2015 10,000 0.20 ▲ 2.04 9,800 10,000 9,800 111,000 1,110,000,000
26/08/2015 9,800 0.30 ▲ 3.16 9,600 10,000 9,500 117,300 1,149,540,000
25/08/2015 9,500 0.00 ■■ 0.00 9,400 9,600 9,400 107,000 1,016,500,000
24/08/2015 9,500 -1.00 ▼ -9.52 10,300 10,400 9,500 111,400 1,058,300,000
21/08/2015 10,500 -0.20 ▼ -1.87 10,900 10,900 10,100 111,000 1,165,500,000
20/08/2015 10,700 0.80 ▲ 8.08 9,900 10,700 9,800 128,200 1,371,740,000
19/08/2015 9,900 -0.10 ▼ -1.00 10,000 10,100 9,900 102,400 1,013,760,000
18/08/2015 10,000 0.10 ▲ 1.01 10,000 10,100 9,800 115,500 1,155,000,000
17/08/2015 9,900 -0.10 ▼ -1.00 10,000 10,100 9,900 103,000 1,019,700,000
14/08/2015 10,000 0.30 ▲ 3.09 10,100 10,200 9,100 106,000 1,060,000,000
13/08/2015 9,700 -0.20 ▼ -2.02 10,000 10,000 9,700 111,000 1,076,700,000
12/08/2015 9,900 -0.20 ▼ -1.98 10,100 10,200 9,500 104,900 1,038,510,000
11/08/2015 10,100 -0.20 ▼ -1.94 10,300 10,300 10,000 111,000 1,121,100,000
10/08/2015 10,300 0.00 ■■ 0.00 10,300 10,400 9,700 102,400 1,054,720,000
07/08/2015 10,300 0.00 ■■ 0.00 10,400 10,500 9,900 101,200 1,042,360,000
06/08/2015 10,300 -0.10 ▼ -0.96 10,500 10,500 9,800 116,000 1,194,800,000
05/08/2015 10,400 0.20 ▲ 1.96 10,200 10,400 10,200 114,200 1,187,680,000
04/08/2015 10,200 0.30 ▲ 3.03 9,900 10,300 9,900 103,400 1,054,680,000
03/08/2015 9,900 -0.20 ▼ -1.98 10,000 10,100 9,600 78,000 772,200,000
31/07/2015 10,100 0.00 ■■ 0.00 10,100 10,300 9,900 91,306 922,190,600
30/07/2015 10,100 0.70 ▲ 7.45 9,400 10,100 8,800 90,100 910,010,000
29/07/2015 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 45,000 423,000,000
28/07/2015 9,400 -0.60 ▼ -6.00 9,900 10,000 9,400 40,600 381,640,000
27/07/2015 10,000 0.70 ▲ 7.53 9,300 10,000 9,200 92,100 921,000,000
24/07/2015 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 45,800 425,940,000
23/07/2015 9,300 -0.20 ▼ -2.11 9,200 9,500 9,200 53,100 493,830,000
22/07/2015 9,500 0.30 ▲ 3.26 9,100 9,500 9,100 39,200 372,400,000
21/07/2015 9,200 0.10 ▲ 1.10 9,000 9,400 9,000 62,994 579,544,800
20/07/2015 9,100 0.00 ■■ 0.00 9,000 9,100 8,900 26,500 241,150,000
17/07/2015 9,100 0.10 ▲ 1.11 8,900 9,100 8,800 56,089 510,409,900
16/07/2015 9,000 0.10 ▲ 1.12 8,900 9,100 8,700 104,000 936,000,000
15/07/2015 8,900 0.20 ▲ 2.30 8,700 8,900 8,600 60,725 540,452,500
14/07/2015 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 42,000 365,400,000
13/07/2015 8,700 0.10 ▲ 1.16 8,600 8,700 8,600 33,000 287,100,000
10/07/2015 8,600 0.40 ▲ 4.88 8,500 8,600 8,200 51,400 442,040,000
09/07/2015 8,200 -0.10 ▼ -1.20 8,500 8,500 8,200 44,000 360,800,000
08/07/2015 8,300 -0.20 ▼ -2.35 8,500 8,500 8,300 53,500 444,050,000
07/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 41,500 352,750,000
06/07/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 61,500 522,750,000
03/07/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 31,000 263,500,000
02/07/2015 8,500 0.20 ▲ 2.41 8,400 8,500 8,200 27,000 229,500,000
01/07/2015 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 12,000 99,600,000
30/06/2015 8,300 0.10 ▲ 1.22 8,200 8,500 8,200 28,300 234,890,000
29/06/2015 8,200 -0.10 ▼ -1.20 8,200 8,200 8,100 25,000 205,000,000
26/06/2015 8,300 -0.10 ▼ -1.19 8,200 8,400 8,200 32,000 265,600,000
25/06/2015 8,400 0.00 ■■ 0.00 8,300 8,400 8,200 28,000 235,200,000
24/06/2015 8,400 0.20 ▲ 2.44 8,200 8,400 8,200 28,000 235,200,000
23/06/2015 8,200 0.00 ■■ 0.00 8,300 8,300 8,000 22,200 182,040,000
22/06/2015 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 27,000 221,400,000
19/06/2015 8,200 -0.30 ▼ -3.53 8,500 8,600 8,200 29,000 237,800,000
18/06/2015 8,500 -0.60 ▼ -6.59 8,400 8,500 8,400 26,000 221,000,000
17/06/2015 9,100 0.80 ▲ 9.64 8,600 9,100 8,600 1,100 10,010,000
16/06/2015 8,300 -0.10 ▼ -1.19 8,400 8,500 8,300 27,000 224,100,000
15/06/2015 8,400 -0.30 ▼ -3.45 8,600 8,700 8,400 31,000 260,400,000
12/06/2015 8,700 0.10 ▲ 1.16 8,600 8,700 8,400 31,000 269,700,000
11/06/2015 8,600 0.20 ▲ 2.38 8,500 8,700 8,500 25,000 215,000,000
10/06/2015 8,400 -0.20 ▼ -2.33 8,600 8,700 8,400 32,200 270,480,000
09/06/2015 8,600 -0.40 ▼ -4.44 8,700 9,000 8,600 26,000 223,600,000
08/06/2015 9,000 0.60 ▲ 7.14 8,500 9,000 8,500 28,100 252,900,000
05/06/2015 8,400 0.00 ■■ 0.00 8,400 8,700 8,300 35,000 294,000,000
04/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 28,000 235,200,000
03/06/2015 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 27,200 228,480,000
02/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 14,000 117,600,000
01/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 26,500 222,600,000
29/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 27,000 226,800,000
28/05/2015 8,400 0.10 ▲ 1.20 8,300 8,400 8,300 28,000 235,200,000
27/05/2015 8,300 0.10 ▲ 1.22 8,200 8,300 8,200 22,500 186,750,000
26/05/2015 8,200 0.10 ▲ 1.23 8,100 8,200 8,100 29,200 239,440,000
25/05/2015 8,100 -0.10 ▼ -1.22 8,200 8,200 8,100 32,000 259,200,000
22/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 26,000 213,200,000
21/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 22,000 180,400,000
20/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 28,000 229,600,000
19/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 24,000 196,800,000
18/05/2015 8,200 -0.40 ▼ -4.65 9,000 9,000 8,200 26,000 213,200,000
15/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 25,000 240,000,000
14/05/2015 9,600 -0.10 ▼ -1.03 9,600 9,600 9,600 24,000 230,400,000
13/05/2015 9,700 0.10 ▲ 1.04 9,500 9,700 9,500 28,000 271,600,000
12/05/2015 9,600 0.20 ▲ 2.13 9,400 9,600 9,400 20,100 192,960,000
11/05/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 27,000 253,800,000
08/05/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 27,000 253,800,000
07/05/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 27,000 253,800,000
06/05/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 21,000 197,400,000
05/05/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 28,000 263,200,000
04/05/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 26,000 244,400,000
27/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 30,000 282,000,000
23/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 30,000 282,000,000
22/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 30,000 282,000,000
21/04/2015 9,400 0.10 ▲ 1.08 9,300 9,400 9,300 30,000 282,000,000
20/04/2015 9,300 0.20 ▲ 2.20 9,500 9,500 9,300 37,200 345,960,000
17/04/2015 9,100 0.10 ▲ 1.11 9,100 9,100 9,100 1,000 9,100,000
16/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/04/2015 9,000 0.20 ▲ 2.27 8,900 9,000 8,900 2,000 18,000,000
13/04/2015 8,800 0.30 ▲ 3.53 8,700 8,800 8,700 3,000 26,400,000
10/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/04/2015 8,500 -0.20 ▼ -2.30 8,500 8,500 8,500 1,500 12,750,000
31/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/03/2015 8,700 0.10 ▲ 1.16 8,700 8,700 8,700 1,000 8,700,000
24/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/03/2015 8,600 0.10 ▲ 1.18 8,600 8,600 8,600 1,000 8,600,000
18/03/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/03/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/03/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
13/03/2015 8,500 0.10 ▲ 1.19 8,400 8,700 8,400 12,000 102,000,000
12/03/2015 8,400 0.10 ▲ 1.20 8,400 8,400 8,400 2,000 16,800,000
11/03/2015 8,300 0.10 ▲ 1.22 8,300 8,500 8,300 18,500 153,550,000
10/03/2015 8,200 0.10 ▲ 1.23 8,200 8,200 8,200 1,000 8,200,000
09/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
06/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10,400 84,240,000
03/03/2015 8,100 0.10 ▲ 1.25 8,000 8,100 8,000 2,200 17,820,000
02/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/02/2015 8,000 -0.60 ▼ -6.98 8,000 8,000 8,000 5,000 40,000,000
25/02/2015 8,600 0.10 ▲ 1.18 8,600 8,600 8,600 2,000 17,200,000
24/02/2015 8,500 0.60 ▲ 7.59 8,500 8,500 8,500 3,000 25,500,000
13/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/02/2015 7,900 0.60 ▲ 8.22 7,900 7,900 7,900 3,000 23,700,000
05/02/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/02/2015 7,300 -0.60 ▼ -7.59 7,300 7,300 7,300 5,000 36,500,000
03/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/01/2015 7,900 -0.10 ▼ -1.25 7,200 7,900 7,200 20,400 161,160,000
27/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/01/2015 8,000 0.40 ▲ 5.26 7,700 8,000 7,700 15,000 120,000,000
23/01/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
22/01/2015 7,600 -0.30 ▼ -3.80 7,600 7,600 7,600 5,000 38,000,000
21/01/2015 7,900 0.70 ▲ 9.72 7,300 7,900 7,300 3,800 30,020,000
20/01/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/01/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/01/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/01/2015 7,200 -0.40 ▼ -5.26 7,200 7,200 7,200 3,000 21,600,000
14/01/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/01/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/01/2015 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 2,000 15,200,000
09/01/2015 7,500 -0.40 ▼ -5.06 7,900 7,900 7,500 13,000 97,500,000
08/01/2015 7,900 -0.30 ▼ -3.66 7,900 7,900 7,900 7,043 55,639,700
07/01/2015 8,200 -0.30 ▼ -3.53 8,200 8,200 8,200 11,000 90,200,000
06/01/2015 8,500 -0.70 ▼ -7.61 8,500 8,500 8,500 1,000 8,500,000
05/01/2015 9,200 -0.70 ▼ -7.07 9,200 9,200 9,200 1,000 9,200,000
31/12/2014 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 3,413 33,788,700
30/12/2014 10,000 0.60 ▲ 6.38 10,000 10,000 10,000 500 5,000,000
29/12/2014 9,400 -0.10 ▼ -1.05 9,400 9,400 9,400 1,000 9,400,000
26/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/12/2014 9,500 0.80 ▲ 9.20 9,500 9,500 9,500 480 4,560,000
11/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/12/2014 8,700 -0.50 ▼ -5.43 8,700 8,700 8,700 1,000 8,700,000
09/12/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/12/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/12/2014 9,200 -0.80 ▼ -8.00 9,200 9,200 9,200 500 4,600,000
04/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2014 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 1,000 10,000,000
21/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/10/2014 10,500 0.60 ▲ 6.06 10,500 10,500 10,500 1,000 10,500,000
29/10/2014 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 1,000 9,900,000
28/10/2014 9,000 0.50 ▲ 5.88 8,500 9,000 8,500 1,400 12,600,000
27/10/2014 8,500 0.20 ▲ 2.41 8,300 8,500 8,300 4,900 41,650,000
24/10/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/10/2014 8,300 0.20 ▲ 2.47 8,200 8,300 8,200 12,000 99,600,000
22/10/2014 8,100 0.10 ▲ 1.25 8,100 8,100 8,100 1,000 8,100,000
21/10/2014 8,000 -0.20 ▼ -2.44 8,000 8,000 8,000 1,000 8,000,000
20/10/2014 8,200 0.20 ▲ 2.50 8,000 8,200 8,000 10,000 82,000,000
17/10/2014 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 15,500 124,000,000
16/10/2014 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 5,000 40,000,000
15/10/2014 7,900 -0.10 ▼ -1.25 7,900 7,900 7,900 1,000 7,900,000
14/10/2014 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 4,000 32,000,000
13/10/2014 7,900 -0.10 ▼ -1.25 8,000 8,000 7,900 13,000 102,700,000
10/10/2014 8,000 0.10 ▲ 1.27 7,900 8,000 7,900 10,000 80,000,000
09/10/2014 7,900 0.10 ▲ 1.28 8,000 8,000 7,900 6,000 47,400,000
08/10/2014 7,800 -0.20 ▼ -2.50 7,800 8,000 7,800 7,000 54,600,000
07/10/2014 8,000 0.30 ▲ 3.90 7,800 8,000 7,800 4,000 32,000,000
06/10/2014 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 3,600 27,720,000
03/10/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/10/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 7,000 53,200,000
01/10/2014 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 6,000 45,600,000
30/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/09/2014 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 6,000 45,000,000
26/09/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/09/2014 7,400 0.10 ▲ 1.37 7,400 7,400 7,400 5,000 37,000,000
24/09/2014 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 5,000 36,500,000
23/09/2014 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 3,000 21,600,000
22/09/2014 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 5,400 38,340,000
19/09/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
18/09/2014 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 17,000 119,000,000
17/09/2014 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 10,000 69,000,000
16/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/09/2014 6,800 0.10 ▲ 1.49 6,800 6,800 6,800 2,000 13,600,000
12/09/2014 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 17,000 113,900,000
11/09/2014 6,700 0.10 ▲ 1.52 6,700 6,700 6,700 3,000 20,100,000
10/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,000 13,200,000
09/09/2014 6,600 -0.20 ▼ -2.94 6,800 6,800 6,600 11,000 72,600,000
08/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
05/09/2014 6,800 0.30 ▲ 4.62 6,600 6,800 6,600 10,000 68,000,000
04/09/2014 6,500 0.10 ▲ 1.56 6,500 6,500 6,500 10,000 65,000,000
03/09/2014 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 2,000 12,800,000
29/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,000 12,600,000
28/08/2014 6,300 0.10 ▲ 1.61 6,300 6,300 6,300 8,000 50,400,000
27/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/08/2014 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 3,000 18,600,000
25/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/08/2014 6,100 0.40 ▲ 7.02 6,200 6,300 6,100 9,000 54,900,000
21/08/2014 6,100 -0.40 ▼ -6.15 6,100 6,100 6,100 0 0
20/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/08/2014 6,500 -0.50 ▼ -7.14 6,500 6,500 6,500 1,000 6,500,000
18/08/2014 7,000 0.50 ▲ 7.69 6,500 7,000 6,500 6,500 45,500,000
15/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/08/2014 6,500 0.10 ▲ 1.56 6,500 6,500 6,500 2,000 13,000,000
13/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/08/2014 6,400 -0.60 ▼ -8.57 6,400 6,400 6,400 1,000 6,400,000
08/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/08/2014 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 100 700,000
04/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/07/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,000 19,200,000
30/07/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/07/2014 6,400 -0.70 ▼ -9.86 6,900 6,900 6,400 6,400 40,960,000
28/07/2014 7,100 -0.20 ▼ -2.74 7,100 7,100 7,100 1,000 7,100,000
25/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/07/2014 7,300 -0.20 ▼ -2.67 7,300 7,300 7,300 100 730,000
22/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/07/2014 7,500 0.00 ■■ 0.00 6,800 7,500 6,800 200 1,500,000
15/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/07/2014 7,500 -0.30 ▼ -3.85 7,500 7,500 7,500 1,000 7,500,000
10/07/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/07/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/07/2014 7,800 0.20 ▲ 2.63 7,500 7,800 7,500 1,100 8,580,000
07/07/2014 7,600 0.10 ▲ 1.33 7,500 7,600 7,500 8,000 60,800,000
04/07/2014 7,500 0.60 ▲ 8.70 7,500 7,500 7,500 100 750,000
03/07/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/07/2014 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 100 690,000
01/07/2014 6,800 -0.10 ▼ -1.45 6,800 6,800 6,800 1,000 6,800,000
30/06/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/06/2014 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 1,200 8,280,000
26/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
25/06/2014 7,000 -0.20 ▼ -2.78 7,000 7,200 7,000 2,300 16,100,000
24/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/06/2014 7,200 -0.20 ▼ -2.70 7,300 7,300 7,200 2,300 16,560,000
20/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200 1,480,000
19/06/2014 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 3,000 22,200,000
18/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/06/2014 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 1,000 7,500,000
16/06/2014 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 500 3,700,000
13/06/2014 7,500 -0.10 ▼ -1.32 7,500 7,500 7,500 1,000 7,500,000
12/06/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/06/2014 7,600 -0.10 ▼ -1.30 7,600 7,600 7,600 1,000 7,600,000
10/06/2014 7,700 -0.10 ▼ -1.28 7,800 8,000 7,700 89,000 685,300,000
09/06/2014 7,800 0.10 ▲ 1.30 7,700 7,800 7,700 67,000 522,600,000
06/06/2014 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 75,000 577,500,000
05/06/2014 7,700 0.20 ▲ 2.67 7,600 7,700 7,600 85,000 654,500,000
04/06/2014 7,500 -0.20 ▼ -2.60 7,700 7,700 7,500 30,100 225,750,000
03/06/2014 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 25,000 192,500,000
02/06/2014 7,600 -0.10 ▼ -1.30 7,600 7,600 7,600 36,000 273,600,000
30/05/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 62,300 479,710,000
29/05/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 32,100 247,170,000
28/05/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 40,400 311,080,000
27/05/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 50,500 388,850,000
26/05/2014 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 80,000 616,000,000
23/05/2014 7,700 0.10 ▲ 1.32 7,600 7,700 7,600 43,000 331,100,000
22/05/2014 7,600 0.10 ▲ 1.33 7,500 7,600 7,500 55,000 418,000,000
21/05/2014 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 3,000 22,500,000
20/05/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/05/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/05/2014 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 5,000 37,000,000
15/05/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/05/2014 7,500 -0.40 ▼ -5.06 7,500 7,500 7,500 10,000 75,000,000
13/05/2014 7,900 0.70 ▲ 9.72 7,300 7,900 7,300 2,100 16,590,000
12/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 3,000 21,600,000
09/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/05/2014 7,200 -0.70 ▼ -8.86 7,200 7,200 7,200 1,000 7,200,000
07/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 3,000 23,700,000
25/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 8,000 63,200,000
23/04/2014 7,900 -0.10 ▼ -1.25 7,900 7,900 7,900 6,000 47,400,000
22/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
21/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
18/04/2014 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 3,000 24,000,000
17/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/04/2014 7,900 -0.10 ▼ -1.25 8,000 8,000 7,900 3,000 23,700,000
14/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 900 7,200,000
10/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,300 34,400,000
08/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
07/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,500 20,000,000
04/04/2014 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 3,000 24,000,000
03/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 7,000 55,300,000
02/04/2014 7,900 -0.10 ▼ -1.25 7,900 7,900 7,900 5,000 39,500,000
01/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/03/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
28/03/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,300 58,400,000
27/03/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,800 22,400,000
26/03/2014 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 5,000 40,000,000
25/03/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/03/2014 7,800 0.10 ▲ 1.30 7,800 7,800 7,800 3,500 27,300,000
21/03/2014 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 5,000 38,500,000
20/03/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/03/2014 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 3,000 22,800,000
18/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
17/03/2014 7,500 0.30 ▲ 4.17 7,500 7,500 7,500 5,000 37,500,000
14/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
12/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
10/03/2014 7,200 0.20 ▲ 2.86 7,200 7,200 7,200 3,000 21,600,000
07/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,000 21,000,000
28/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,900 13,300,000
27/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
21/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/02/2014 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 1,000 7,000,000
17/02/2014 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 1,000 6,900,000
14/02/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/02/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/02/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/02/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/02/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/02/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/02/2014 6,800 0.10 ▲ 1.49 6,100 6,800 6,100 2,800 19,040,000
27/01/2014 6,700 -0.70 ▼ -9.46 6,700 6,700 6,700 200 1,340,000
24/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/01/2014 7,400 -0.60 ▼ -7.50 7,400 7,400 7,400 2,000 14,800,000
13/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2014 8,000 -0.60 ▼ -6.98 8,000 8,000 8,000 1,000 8,000,000
07/01/2014 8,600 0.10 ▲ 1.18 8,600 8,600 8,600 1,000 8,600,000
06/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/01/2014 8,500 -0.50 ▼ -5.56 8,500 8,500 8,500 1,000 8,500,000
02/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2013 9,000 -0.20 ▼ -2.17 9,000 9,000 9,000 1,000 9,000,000
25/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/12/2013 9,200 0.10 ▲ 1.10 9,200 9,200 9,200 2,000 18,400,000
20/12/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/12/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/12/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/12/2013 9,100 -0.70 ▼ -7.14 9,100 9,100 9,100 500 4,550,000
16/12/2013 9,800 -0.90 ▼ -8.41 9,800 9,800 9,800 1,000 9,800,000
13/12/2013 10,700 0.20 ▲ 1.90 10,700 10,700 10,700 2,000 21,400,000
12/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/12/2013 10,500 -0.60 ▼ -5.41 10,000 10,500 10,000 1,700 17,850,000
09/12/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/12/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/12/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/12/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/12/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/12/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/11/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/11/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/11/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/11/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/11/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/11/2013 11,100 -0.10 ▼ -0.89 11,100 11,100 11,100 500 5,550,000
21/11/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/11/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/11/2013 11,200 0.70 ▲ 6.67 11,200 11,200 11,200 500 5,600,000
18/11/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/11/2013 10,500 0.60 ▲ 6.06 10,500 10,500 10,500 1,000 10,500,000
14/11/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/11/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/11/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/11/2013 9,900 0.70 ▲ 7.61 10,100 10,100 9,900 200 1,980,000
08/11/2013 9,200 0.80 ▲ 9.52 9,200 9,200 9,200 200 1,840,000
07/11/2013 8,400 0.70 ▲ 9.09 8,400 8,400 8,400 100 840,000
06/11/2013 7,700 0.70 ▲ 10.00 7,500 7,700 7,500 500 3,850,000
05/11/2013 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 100 700,000
04/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,500 22,400,000
28/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 2,100 13,440,000
25/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/10/2013 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 1,000 6,400,000
23/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,000 19,500,000
22/10/2013 6,500 0.10 ▲ 1.56 6,500 6,500 6,500 8,000 52,000,000
21/10/2013 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 100 640,000
18/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/10/2013 6,500 0.10 ▲ 1.56 6,500 6,500 6,500 4,000 26,000,000
16/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,000 19,200,000
15/10/2013 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 500 3,200,000
14/10/2013 6,300 0.20 ▲ 3.28 6,300 6,300 6,300 2,000 12,600,000
11/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/10/2013 6,100 0.20 ▲ 3.39 6,100 6,100 6,100 4,400 26,840,000
08/10/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/10/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/10/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/10/2013 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 1,000 5,900,000
02/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/10/2013 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 1,000 6,000,000
30/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/09/2013 6,100 -0.10 ▼ -1.61 6,100 6,100 6,100 1,500 9,150,000
26/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,200 7,440,000
25/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,000 18,600,000
24/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/09/2013 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 1,000 6,200,000
20/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,000 12,200,000
18/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/09/2013 6,100 -0.50 ▼ -7.58 6,100 6,100 6,100 1,000 6,100,000
12/09/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/09/2013 6,600 -0.60 ▼ -8.33 6,500 6,600 6,500 1,100 7,260,000
10/09/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/09/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/09/2013 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 100 720,000
05/09/2013 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 100 660,000
04/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
03/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
30/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 900 5,400,000
29/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/08/2013 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 600 3,600,000
27/08/2013 5,800 -0.30 ▼ -4.92 5,500 5,800 5,500 200 1,160,000
26/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,600 9,760,000
23/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/08/2013 6,100 -0.40 ▼ -6.15 6,100 6,100 6,100 1,100 6,710,000
21/08/2013 6,500 -0.40 ▼ -5.80 6,500 6,500 6,500 100 650,000
20/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/08/2013 6,900 -0.30 ▼ -4.17 6,900 6,900 6,900 100 690,000
14/08/2013 7,200 0.60 ▲ 9.09 6,500 7,200 6,500 1,400 10,080,000
13/08/2013 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 100 660,000
12/08/2013 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 6,900 41,400,000
09/08/2013 5,500 -0.50 ▼ -8.33 5,500 5,500 5,500 100 550,000
08/08/2013 6,000 -0.50 ▼ -7.69 6,000 6,000 6,000 100 600,000
07/08/2013 6,500 -0.60 ▼ -8.45 6,800 6,800 6,400 10,300 66,950,000
06/08/2013 7,100 0.00 ■■ 0.00 6,600 7,100 6,600 18,100 128,510,000
05/08/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/08/2013 7,100 0.60 ▲ 9.23 7,100 7,100 7,100 1,000 7,100,000
01/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
31/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
30/07/2013 6,500 0.00 ■■ 0.00 6,700 6,700 6,500 2,500 16,250,000
29/07/2013 6,500 -0.10 ▼ -1.52 6,500 6,500 6,500 500 3,250,000
26/07/2013 6,600 0.10 ▲ 1.54 6,300 6,600 6,300 14,000 92,400,000
25/07/2013 6,500 -0.30 ▼ -4.41 6,900 6,900 6,200 12,500 81,250,000
24/07/2013 6,800 -0.60 ▼ -8.11 6,700 6,800 6,700 5,900 40,120,000
23/07/2013 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 200 1,480,000
22/07/2013 8,200 -0.80 ▼ -8.89 8,200 8,200 8,200 1,000 8,200,000
19/07/2013 9,000 -0.90 ▼ -9.09 9,500 9,900 9,000 3,100 27,900,000
18/07/2013 9,900 -1.00 ▼ -9.17 10,800 10,800 9,900 2,100 20,790,000
17/07/2013 10,900 0.00 ■■ 0.00 10,500 14,500 8,100 117,900 1,285,110,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp