Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Đầu tư và Phát triển Điện Tây Bắc
North - West Electric Investment and Development JSC
Mã CK:      NED      8.50      ■■ 0 (0%)      (cập nhật 10:00 05/01/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.dientaybac.com.vn
NED » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/01/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
04/01/2021 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 7,300 62,050,000
31/12/2020 8,300 -0.20 ▼ -2.41 8,500 8,500 8,300 8,100 67,230,000
30/12/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 4,000 34,400,000
29/12/2020 8,500 -0.20 ▼ -2.35 8,700 8,700 8,500 280 2,380,000
28/12/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 900 7,830,000
27/12/2020 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 20 174,000
25/12/2020 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 20 174,000
24/12/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 580 4,988,000
23/12/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
22/12/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 920 7,912,000
21/12/2020 8,500 -0.10 ▼ -1.18 8,600 8,700 8,500 1,220 10,370,000
20/12/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 50 430,000
18/12/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 50 430,000
17/12/2020 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 700 5,950,000
16/12/2020 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 40 344,000
15/12/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
14/12/2020 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 250 2,150,000
13/12/2020 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 100 850,000
11/12/2020 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 100 850,000
10/12/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
09/12/2020 8,500 -8.60 ▼ -101.18 8,600 0 0 0 0
08/12/2020 8,500 -0.10 ▼ -1.18 8,600 8,700 8,500 2,570 21,845,000
07/12/2020 8,600 -0.10 ▼ -1.16 8,700 8,600 8,600 40 344,000
04/12/2020 8,600 -0.40 ▼ -4.65 9,000 8,600 8,600 1,020 8,772,000
03/12/2020 8,600 -0.40 ▼ -4.65 9,000 8,600 8,600 1,020 8,772,000
02/12/2020 9,000 0.30 ▲ 3.33 8,700 9,000 9,000 10 90,000
01/12/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 500 4,350,000
30/11/2020 8,700 -0.10 ▼ -1.15 8,800 8,700 8,700 400 3,480,000
27/11/2020 8,800 0.10 ▲ 1.14 8,700 8,800 8,800 100 880,000
26/11/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
25/11/2020 8,700 -0.30 ▼ -3.45 9,000 8,700 8,700 500 4,350,000
24/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/11/2020 9,000 0.40 ▲ 4.44 8,600 9,000 9,000 100 900,000
20/11/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,100 18,060,000
19/11/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,500 12,900,000
18/11/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 80 688,000
17/11/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
16/11/2020 8,600 -0.10 ▼ -1.16 8,700 8,700 8,600 280 2,408,000
13/11/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 510 4,437,000
12/11/2020 8,700 -0.10 ▼ -1.15 8,800 8,700 8,700 80 696,000
11/11/2020 8,800 -0.30 ▼ -3.41 9,100 9,300 8,800 1,340 11,792,000
10/11/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
09/11/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
06/11/2020 9,100 0.30 ▲ 3.30 8,800 9,100 9,100 10 91,000
05/11/2020 8,800 -0.20 ▼ -2.27 9,000 8,800 8,800 200 1,760,000
04/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/11/2020 9,000 0.20 ▲ 2.22 8,800 9,000 9,000 10 90,000
02/11/2020 8,700 -0.10 ▼ -1.15 8,800 9,100 8,700 1,400 12,180,000
30/10/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,000 26,400,000
29/10/2020 8,800 0.10 ▲ 1.14 8,700 9,000 8,800 17,500 154,000,000
28/10/2020 8,700 -0.10 ▼ -1.15 8,800 8,700 8,700 7,900 68,730,000
27/10/2020 8,900 -0.10 ▼ -1.12 9,000 9,000 8,700 560 4,984,000
26/10/2020 9,000 -0.20 ▼ -2.22 9,200 9,000 9,000 10,300 92,700,000
23/10/2020 9,000 0.20 ▲ 2.22 8,800 9,300 9,000 2,240 20,160,000
22/10/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10 88,000
21/10/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
20/10/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,920 25,696,000
19/10/2020 8,800 0.10 ▲ 1.14 8,700 8,800 8,800 1,620 14,256,000
16/10/2020 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 500 4,350,000
15/10/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 8,200 72,160,000
14/10/2020 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 2,070 18,216,000
13/10/2020 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 7,100 62,480,000
12/10/2020 8,900 -0.20 ▼ -2.25 9,100 8,900 8,800 520 4,628,000
09/10/2020 9,100 0.20 ▲ 2.20 8,900 9,100 9,100 5,600 50,960,000
08/10/2020 8,900 -0.10 ▼ -1.12 9,000 9,000 8,800 790 7,031,000
07/10/2020 8,900 -0.10 ▼ -1.12 9,000 9,100 8,900 16,120 143,468,000
06/10/2020 9,000 -0.10 ▼ -1.11 9,100 9,000 9,000 4,700 42,300,000
05/10/2020 9,100 -0.10 ▼ -1.10 9,200 9,200 9,000 16,800 152,880,000
02/10/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 1,380 12,696,000
01/10/2020 9,400 0.30 ▲ 3.19 9,100 9,400 9,100 300 2,820,000
30/09/2020 9,200 0.20 ▲ 2.17 9,000 9,500 8,800 3,450 31,740,000
29/09/2020 9,100 -0.10 ▼ -1.10 9,200 9,200 8,900 2,460 22,386,000
28/09/2020 9,200 -0.20 ▼ -2.17 9,400 9,300 9,200 1,200 11,040,000
25/09/2020 9,500 0.10 ▲ 1.05 9,400 9,800 9,200 5,800 55,100,000
24/09/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 900 8,910,000
23/09/2020 9,800 -0.20 ▼ -2.04 10,000 10,000 9,800 3,920 38,416,000
22/09/2020 10,000 -0.10 ▼ -1.00 10,100 10,100 9,900 1,850 18,500,000
21/09/2020 10,200 0.10 ▲ 0.98 10,100 10,200 10,000 14,700 149,940,000
18/09/2020 10,100 -0.10 ▼ -0.99 10,200 10,100 10,100 970 9,797,000
17/09/2020 10,200 0.10 ▲ 0.98 10,100 10,500 10,000 69,300 706,860,000
16/09/2020 10,100 0.00 ■■ 0.00 10,100 10,200 9,900 25,200 254,520,000
15/09/2020 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 5,060 51,106,000
14/09/2020 10,100 0.00 ■■ 0.00 10,100 10,400 10,100 650 6,565,000
11/09/2020 10,000 0.10 ▲ 1.00 9,900 10,300 9,900 34,300 343,000,000
10/09/2020 10,000 0.10 ▲ 1.00 9,900 10,100 9,900 950 9,500,000
09/09/2020 10,000 0.20 ▲ 2.00 9,800 10,000 9,800 10,100 101,000,000
08/09/2020 9,900 0.10 ▲ 1.01 9,800 9,900 9,700 1,660 16,434,000
07/09/2020 9,800 -0.20 ▼ -2.04 10,000 10,000 9,700 31,000 303,800,000
04/09/2020 10,400 -0.10 ▼ -0.96 10,500 10,500 9,600 1,500 15,600,000
03/09/2020 10,400 0.00 ■■ 0.00 10,400 10,900 10,300 960 9,984,000
01/09/2020 10,300 0.70 ▲ 6.80 9,600 10,700 9,700 13,620 140,286,000
31/08/2020 9,500 -1.50 ▼ -15.79 11,000 10,000 9,400 4,390 41,705,000
28/08/2020 11,000 0.30 ▲ 2.73 10,700 11,000 11,000 100 1,100,000
27/08/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 10,600 113,420,000
26/08/2020 10,800 1.20 ▲ 11.11 9,600 11,000 9,700 29,830 322,164,000
25/08/2020 9,600 -0.20 ▼ -2.08 9,800 9,600 9,600 520 4,992,000
24/08/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 300 2,940,000
21/08/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
20/08/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 16,000 156,800,000
19/08/2020 10,000 0.20 ▲ 2.00 9,800 10,000 9,800 29,920 299,200,000
18/08/2020 9,800 0.10 ▲ 1.02 9,700 9,800 9,800 5,500 53,900,000
17/08/2020 9,500 -0.30 ▼ -3.16 9,800 9,800 9,500 23,000 218,500,000
14/08/2020 9,500 -0.10 ▼ -1.05 9,600 9,800 9,500 1,380 13,110,000
13/08/2020 9,500 -9.60 ▼ -101.05 9,600 0 0 0 0
12/08/2020 9,500 -0.60 ▼ -6.32 10,100 9,700 9,000 7,800 74,100,000
11/08/2020 9,900 -10.10 ▼ -102.02 10,100 0 0 0 0
10/08/2020 9,900 -10.10 ▼ -102.02 10,100 0 0 0 0
07/08/2020 9,900 -10.10 ▼ -102.02 10,100 0 0 0 0
06/08/2020 9,900 -10.10 ▼ -102.02 10,100 0 0 0 0
05/08/2020 9,900 -10.10 ▼ -102.02 10,100 0 0 0 0
04/08/2020 9,900 -10.10 ▼ -102.02 10,100 0 0 0 0
03/08/2020 9,900 -0.10 ▼ -1.01 10,000 10,200 9,900 2,700 26,730,000
31/07/2020 9,900 -0.10 ▼ -1.01 10,000 10,000 9,800 13,000 128,700,000
30/07/2020 10,000 1.00 ▲ 10.00 9,000 10,000 10,000 100 1,000,000
29/07/2020 9,000 -0.30 ▼ -3.33 9,300 9,000 8,500 2,510 22,590,000
28/07/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
27/07/2020 9,300 -0.20 ▼ -2.15 9,500 9,300 9,300 400 3,720,000
24/07/2020 9,400 -0.10 ▼ -1.06 9,500 9,500 9,400 380 3,572,000
23/07/2020 9,400 -1.50 ▼ -15.96 10,900 9,600 9,300 9,900 93,060,000
22/07/2020 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 10 109,000
21/07/2020 9,500 -0.10 ▼ -1.05 9,600 9,500 9,500 80 760,000
20/07/2020 9,500 -9.60 ▼ -101.05 9,600 0 0 0 0
17/07/2020 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 170 1,615,000
16/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/07/2020 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 10 95,000
10/07/2020 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
09/07/2020 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
08/07/2020 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
07/07/2020 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
06/07/2020 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
03/07/2020 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
02/07/2020 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
01/07/2020 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
30/06/2020 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
26/06/2020 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
25/06/2020 10,100 0.10 ▲ 0.99 10,000 10,100 9,900 5,000 50,500,000
24/06/2020 10,000 1.20 ▲ 12.00 8,800 10,000 10,000 100 1,000,000
23/06/2020 8,800 -1.30 ▼ -14.77 10,100 8,800 8,800 200 1,760,000
22/06/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
19/06/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
18/06/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
16/06/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
12/06/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
11/06/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
10/06/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
09/06/2020 10,100 0.40 ▲ 3.96 9,700 10,100 10,100 200 2,020,000
08/06/2020 9,500 0.90 ▲ 9.47 8,600 9,800 9,500 7,000 66,500,000
06/06/2020 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 600 5,160,000
05/06/2020 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 600 5,160,000
04/06/2020 7,100 -7.50 ▼ -105.63 7,500 0 0 0 0
03/06/2020 7,100 -0.40 ▼ -5.63 7,500 7,500 7,100 640 4,544,000
02/06/2020 7,100 -0.40 ▼ -5.63 7,500 7,500 7,100 640 4,544,000
01/06/2020 7,500 -1.00 ▼ -13.33 8,500 7,500 7,500 100 750,000
31/05/2020 8,500 -1.40 ▼ -16.47 9,900 8,600 8,500 130 1,105,000
29/05/2020 8,500 -1.40 ▼ -16.47 9,900 8,600 8,500 130 1,105,000
27/05/2020 10,000 0.50 ▲ 5.00 9,500 10,100 9,900 2,070 20,700,000
26/05/2020 10,000 0.50 ▲ 5.00 9,500 10,100 9,900 2,070 20,700,000
25/05/2020 9,500 0.30 ▲ 3.16 9,200 9,500 9,500 530 5,035,000
24/05/2020 9,200 0.20 ▲ 2.17 9,000 9,200 9,200 30 276,000
22/05/2020 9,200 0.20 ▲ 2.17 9,000 9,200 9,200 30 276,000
21/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
20/05/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
17/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
15/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
14/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,160 19,440,000
13/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,160 19,440,000
12/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
11/05/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/05/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
05/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 850 7,650,000
04/05/2020 9,000 0.30 ▲ 3.33 8,700 9,000 9,000 910 8,190,000
01/05/2020 8,700 1.10 ▲ 12.64 7,600 8,700 8,700 50 435,000
30/04/2020 8,700 1.10 ▲ 12.64 7,600 8,700 8,700 50 435,000
29/04/2020 8,700 1.10 ▲ 12.64 7,600 8,700 8,700 50 435,000
27/04/2020 7,600 -1.30 ▼ -17.11 8,900 7,600 7,600 10 76,000
26/04/2020 7,600 -1.30 ▼ -17.11 8,900 7,600 7,600 10 76,000
24/04/2020 7,600 -1.30 ▼ -17.11 8,900 7,600 7,600 10 76,000
21/04/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
20/04/2020 8,900 -0.10 ▼ -1.12 9,000 8,900 8,900 50 445,000
17/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
16/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
15/04/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/04/2020 9,000 -0.30 ▼ -3.33 9,300 9,000 9,000 670 6,030,000
13/04/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
12/04/2020 9,300 1.20 ▲ 12.90 8,100 9,300 9,300 10 93,000
10/04/2020 9,300 1.20 ▲ 12.90 8,100 9,300 9,300 10 93,000
09/04/2020 8,100 -1.40 ▼ -17.28 9,500 8,100 8,100 10 81,000
08/04/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
07/04/2020 9,500 0.30 ▲ 3.16 9,200 9,600 9,500 40 380,000
06/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
05/04/2020 9,300 0.80 ▲ 8.60 8,500 9,300 9,200 120 1,116,000
03/04/2020 9,300 0.80 ▲ 8.60 8,500 9,300 9,200 120 1,116,000
01/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
31/03/2020 8,500 -0.40 ▼ -4.71 8,900 8,500 8,500 390 3,315,000
27/03/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
25/03/2020 8,900 -0.20 ▼ -2.25 9,100 8,900 8,900 20 178,000
24/03/2020 8,900 -0.20 ▼ -2.25 9,100 8,900 8,900 20 178,000
23/03/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
22/03/2020 9,100 0.20 ▲ 2.20 8,900 9,100 9,100 10 91,000
20/03/2020 9,100 0.20 ▲ 2.20 8,900 9,100 9,100 10 91,000
19/03/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
18/03/2020 8,900 -0.20 ▼ -2.25 9,100 8,900 8,900 10 89,000
17/03/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
16/03/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
13/03/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
12/03/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
11/03/2020 9,100 -0.40 ▼ -4.40 9,500 9,100 9,100 900 8,190,000
06/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/03/2020 9,500 -0.20 ▼ -2.11 9,700 9,500 9,500 10 95,000
03/03/2020 9,500 -0.50 ▼ -5.26 10,000 10,000 9,500 150 1,425,000
02/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/02/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 100 1,000,000
24/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/02/2020 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 140 1,330,000
14/02/2020 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 140 1,330,000
13/02/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
12/02/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
11/02/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
10/02/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
07/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/02/2020 10,000 -0.60 ▼ -6.00 10,600 10,000 10,000 20 200,000
05/02/2020 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
04/02/2020 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
03/02/2020 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
31/01/2020 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
30/01/2020 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
21/01/2020 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
20/01/2020 10,500 0.20 ▲ 1.90 10,300 10,700 10,500 300 3,150,000
17/01/2020 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 200 2,060,000
16/01/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
15/01/2020 10,400 0.40 ▲ 3.85 10,000 10,400 10,400 200 2,080,000
13/01/2020 10,000 1.30 ▲ 13.00 8,700 10,000 10,000 20 200,000
09/01/2020 8,700 -1.50 ▼ -17.24 10,200 8,700 8,700 20 174,000
08/01/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
07/01/2020 10,200 -0.50 ▼ -4.90 10,700 10,200 10,200 20 204,000
06/01/2020 10,700 1.20 ▲ 11.21 9,500 10,900 10,500 4,350 46,545,000
03/01/2020 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 200 1,900,000
02/01/2020 8,600 1.10 ▲ 12.79 7,500 8,600 8,000 600 5,160,000
31/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
30/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
27/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
25/12/2019 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 100 750,000
24/12/2019 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
23/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
20/12/2019 8,000 -0.60 ▼ -7.50 8,600 8,000 8,000 100 800,000
19/12/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
16/12/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
13/12/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
12/12/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
11/12/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
10/12/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
09/12/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
06/12/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
04/12/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
03/12/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
02/12/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
29/11/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
28/11/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
27/11/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
26/11/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
25/11/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
22/11/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
21/11/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
20/11/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
19/11/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
18/11/2019 8,600 -0.10 ▼ -1.16 8,700 8,700 8,600 6,000 51,600,000
15/11/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
14/11/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 300 2,610,000
13/11/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
12/11/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
11/11/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,000 8,700,000
08/11/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
07/11/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 5,000 43,500,000
06/11/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
05/11/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
04/11/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
01/11/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
31/10/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 11,700 101,790,000
30/10/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
29/10/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
28/10/2019 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 2,000 17,400,000
25/10/2019 8,600 -0.50 ▼ -5.81 9,100 8,600 8,600 5,000 43,000,000
24/10/2019 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
23/10/2019 9,100 -0.40 ▼ -4.40 9,500 9,100 9,100 100 910,000
22/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/10/2019 9,500 0.30 ▲ 3.16 9,200 9,500 9,500 500 4,750,000
16/10/2019 9,500 -9.20 ▼ -96.84 9,200 0 0 0 0
15/10/2019 9,500 -1.00 ▼ -10.53 10,500 9,500 9,000 110 1,045,000
14/10/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/10/2019 10,500 1.00 ▲ 9.52 9,500 10,500 10,500 100 1,050,000
10/10/2019 9,500 -1.00 ▼ -10.53 10,500 9,500 9,500 20 190,000
09/10/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/10/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/10/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/10/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
03/10/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/10/2019 10,500 1.10 ▲ 10.48 9,400 10,500 10,500 10 105,000
01/10/2019 9,000 0.00 ■■ 0.00 9,000 10,000 9,000 80 720,000
30/09/2019 9,000 -0.50 ▼ -5.56 9,500 9,000 9,000 50 450,000
27/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/09/2019 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 150 1,425,000
24/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2019 10,000 -0.50 ▼ -5.00 10,500 10,200 10,000 1,010 10,100,000
10/09/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/09/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/09/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/09/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/09/2019 10,500 1.00 ▲ 9.52 9,500 10,500 10,500 10 105,000
23/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 760 7,220,000
06/08/2019 9,500 0.50 ▲ 5.26 9,000 10,200 9,500 510 4,845,000
24/07/2019 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 200 1,800,000
23/07/2019 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 200 2,000,000
16/07/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,700 47,940,000
02/07/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,900 19,380,000
21/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,200 12,240,000
18/06/2019 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 100 1,020,000
17/06/2019 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 100 1,020,000
16/06/2019 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 4,000 41,200,000
14/06/2019 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 4,000 41,200,000
13/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,000 20,400,000
10/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 480 4,896,000
09/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 480 4,896,000
07/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 480 4,896,000
05/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
04/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
03/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,690 37,638,000
02/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 110 1,122,000
31/05/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 110 1,122,000
30/05/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 180 1,836,000
29/05/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 180 1,836,000
28/05/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,510 35,802,000
27/05/2019 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 1,000 10,200,000
23/05/2019 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 400 4,120,000
22/05/2019 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 400 4,120,000
21/05/2019 10,400 0.10 ▲ 0.96 10,300 10,400 10,400 150 1,560,000
20/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 500 5,150,000
19/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 150 1,545,000
17/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 150 1,545,000
16/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10 103,000
15/05/2019 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 200 2,060,000
14/05/2019 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 200 2,060,000
13/05/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 400 4,160,000
12/05/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 400 4,160,000
10/05/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 400 4,160,000
09/05/2019 10,300 -0.20 ▼ -1.94 10,500 10,400 10,300 800 8,240,000
08/05/2019 10,300 -0.20 ▼ -1.94 10,500 10,400 10,300 800 8,240,000
07/05/2019 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 700 7,350,000
06/05/2019 10,300 -0.20 ▼ -1.94 10,500 10,300 10,300 200 2,060,000
05/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 750 7,875,000
03/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 750 7,875,000
02/05/2019 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 950 9,975,000
01/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,250 13,125,000
30/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,250 13,125,000
29/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,250 13,125,000
28/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,250 13,125,000
26/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,250 13,125,000
25/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 700 7,350,000
24/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 700 7,350,000
23/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 420 4,410,000
22/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 180 1,890,000
21/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 640 6,720,000
19/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 640 6,720,000
18/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,360 14,280,000
17/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,360 14,280,000
16/04/2019 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 1,750 18,550,000
15/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,350 14,175,000
14/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,350 14,175,000
12/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,350 14,175,000
11/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
04/04/2019 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 750 7,875,000
03/04/2019 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 750 7,875,000
02/04/2019 10,500 1.00 ▲ 9.52 9,500 10,500 10,200 2,800 29,400,000
01/04/2019 10,500 1.00 ▲ 9.52 9,500 10,500 10,200 2,800 29,400,000
29/03/2019 9,500 -1.50 ▼ -15.79 11,000 9,500 9,500 10 95,000
13/03/2019 11,000 0.80 ▲ 7.27 10,200 11,000 10,500 2,400 26,400,000
04/03/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 330 3,366,000
01/03/2019 10,200 0.40 ▲ 3.92 9,800 10,200 10,200 50 510,000
27/02/2019 9,800 -1.70 ▼ -17.35 11,500 9,800 9,800 10 98,000
22/02/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 190 2,185,000
21/02/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
13/02/2019 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 50 575,000
29/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
02/01/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 30,000 300,000,000
28/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,100 31,000,000
27/12/2018 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 44,000 440,000,000
26/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
25/12/2018 10,200 0.10 ▲ 0.98 10,100 10,200 10,100 12,000 122,400,000
24/12/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 8,100 81,810,000
21/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
20/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
19/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
18/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
17/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
14/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
13/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
12/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
11/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
10/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
07/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
06/12/2018 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
05/12/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 10,000 102,000,000
04/12/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
03/12/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
29/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
28/11/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,500 15,300,000
27/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
26/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
23/11/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
22/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
21/11/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,200 12,240,000
20/11/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
19/11/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 7,500 76,500,000
16/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
15/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
14/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
13/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
12/11/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 5,000 51,000,000
09/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
08/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
07/11/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 5,000 51,000,000
06/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
05/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
02/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
01/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
31/10/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
30/10/2018 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 16,000 163,200,000
29/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2018 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 1,000 10,000,000
12/10/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
11/10/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 9,000 91,800,000
10/10/2018 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
09/10/2018 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
08/10/2018 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
05/10/2018 10,100 -0.10 ▼ -0.99 10,200 10,200 10,100 1,600 16,160,000
04/10/2018 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
03/10/2018 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
02/10/2018 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
01/10/2018 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
28/09/2018 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
27/09/2018 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
26/09/2018 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
25/09/2018 10,100 -0.10 ▼ -0.99 10,200 10,500 10,100 3,400 34,340,000
24/09/2018 10,200 0.10 ▲ 0.98 10,100 10,200 10,200 1,600 16,320,000
21/09/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
20/09/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
19/09/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
18/09/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
17/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,000 30,300,000
14/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10,500 106,050,000
13/09/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
12/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,900 39,390,000
11/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,000 50,500,000
10/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,000 50,500,000
07/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10,000 101,000,000
06/09/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
05/09/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
04/09/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
31/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
30/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
29/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
28/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
27/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,000 30,300,000
24/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
23/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
22/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
21/08/2018 10,100 -0.10 ▼ -0.99 10,200 10,100 10,100 1,500 15,150,000
20/08/2018 10,200 -0.60 ▼ -5.88 10,800 10,200 10,200 7,500 76,500,000
17/08/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
16/08/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,800 30,240,000
15/08/2018 10,800 0.70 ▲ 6.48 10,100 10,800 10,800 500 5,400,000
14/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
13/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
10/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
09/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
08/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,500 35,350,000
07/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
06/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10,000 101,000,000
03/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10,100 102,010,000
02/08/2018 10,100 -0.70 ▼ -6.93 10,800 10,100 10,100 50,000 505,000,000
01/08/2018 10,800 0.70 ▲ 6.48 10,100 10,800 10,700 3,500 37,800,000
30/07/2018 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 3,500 35,350,000
27/07/2018 10,000 -0.40 ▼ -4.00 10,400 10,000 10,000 100 1,000,000
26/07/2018 10,000 -10.40 ▼ -104.00 10,400 0 0 0 0
25/07/2018 10,000 0.00 ■■ 0.00 10,000 10,800 10,000 8,000 80,000,000
24/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
18/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/07/2018 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 2,000 20,000,000
16/07/2018 9,700 -1.20 ▼ -12.37 10,900 10,000 9,600 15,900 154,230,000
13/07/2018 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 100 1,090,000
12/07/2018 11,000 0.80 ▲ 7.27 10,200 11,000 11,000 200 2,200,000
11/07/2018 10,000 -0.20 ▼ -2.00 10,200 10,600 10,000 18,900 189,000,000
10/07/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
09/07/2018 10,200 -0.10 ▼ -0.98 10,300 10,300 10,200 5,000 51,000,000
06/07/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/07/2018 10,300 0.10 ▲ 0.97 10,200 10,300 10,200 1,000 10,300,000
04/07/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
03/07/2018 10,200 -0.20 ▼ -1.96 10,400 10,200 10,200 7,400 75,480,000
29/06/2018 10,400 -0.20 ▼ -1.92 10,600 10,400 10,400 3,600 37,440,000
28/06/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
27/06/2018 10,600 0.50 ▲ 4.72 10,100 10,600 10,100 4,300 45,580,000
26/06/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 4,000 40,400,000
25/06/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
22/06/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
21/06/2018 10,100 -0.10 ▼ -0.99 10,200 10,100 10,100 2,300 23,230,000
20/06/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
19/06/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50,100 511,020,000
18/06/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
15/06/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
14/06/2018 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 600 6,120,000
13/06/2018 10,200 0.20 ▲ 1.96 10,000 10,200 10,000 2,300 23,460,000
12/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 18,300 183,000,000
11/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 57,400 574,000,000
08/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,100 51,000,000
06/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,800 68,000,000
05/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,900 69,000,000
04/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
01/06/2018 10,100 -0.10 ▼ -0.99 10,200 10,100 10,000 20,100 203,010,000
31/05/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 1,300 13,390,000
30/05/2018 10,300 -0.30 ▼ -2.91 10,600 10,400 10,300 7,700 79,310,000
29/05/2018 10,300 0.40 ▲ 3.88 9,900 10,900 10,000 24,500 252,350,000
28/05/2018 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 20,800 208,000,000
25/05/2018 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 500 4,950,000
24/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,300 33,000,000
23/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
22/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
21/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,000 70,000,000
18/05/2018 10,100 0.00 ■■ 0.00 10,100 10,100 9,500 11,000 111,100,000
17/05/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 13,300 134,330,000
16/05/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 500 5,050,000
15/05/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
14/05/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 9,500 95,950,000
11/05/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,100 31,310,000
10/05/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
09/05/2018 10,100 -0.20 ▼ -1.98 10,300 10,100 10,000 3,100 31,310,000
08/05/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/05/2018 10,300 0.20 ▲ 1.94 10,100 10,300 10,100 20,900 215,270,000
04/05/2018 10,200 0.20 ▲ 1.96 10,000 10,200 10,000 5,900 60,180,000
03/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,100 31,000,000
02/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
27/04/2018 10,100 -0.50 ▼ -4.95 10,600 10,100 10,000 11,800 119,180,000
26/04/2018 10,800 0.80 ▲ 7.41 10,000 10,800 10,000 8,500 91,800,000
24/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
23/04/2018 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 12,600 126,000,000
20/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/04/2018 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 3,000 30,000,000
18/04/2018 9,900 -1.00 ▼ -10.10 10,900 10,800 9,900 800 7,920,000
13/04/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
12/04/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 800 7,840,000
11/04/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 16,500 163,350,000
10/04/2018 10,000 -9.90 ▼ -99.00 9,900 0 0 0 0
09/04/2018 10,000 0.10 ▲ 1.00 9,900 10,000 9,500 4,000 40,000,000
06/04/2018 10,100 -9.90 ▼ -98.02 9,900 0 0 0 0
05/04/2018 10,100 -9.90 ▼ -98.02 9,900 0 0 0 0
04/04/2018 10,100 0.00 ■■ 0.00 10,100 10,100 9,800 14,700 148,470,000
03/04/2018 10,300 0.40 ▲ 3.88 9,900 10,300 9,600 16,500 169,950,000
02/04/2018 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 7,500 74,250,000
30/03/2018 10,100 0.30 ▲ 2.97 9,800 10,100 9,900 8,200 82,820,000
29/03/2018 9,800 -0.20 ▼ -2.04 10,000 9,800 9,800 500 4,900,000
28/03/2018 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 6,000 60,000,000
27/03/2018 10,500 0.40 ▲ 3.81 10,100 10,500 10,500 13,400 140,700,000
26/03/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
23/03/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 9,700 97,970,000
22/03/2018 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 500 5,050,000
21/03/2018 10,100 1.00 ▲ 9.90 9,100 10,100 10,000 7,700 77,770,000
20/03/2018 9,100 -0.80 ▼ -8.79 9,900 9,100 9,100 1,000 9,100,000
19/03/2018 10,100 -0.80 ▼ -7.92 10,900 10,900 9,500 2,700 27,270,000
16/03/2018 10,000 0.20 ▲ 2.00 9,800 10,900 9,900 2,118,900 21,189,000,000
15/03/2018 9,900 0.10 ▲ 1.01 9,800 9,900 9,000 21,800 215,820,000
14/03/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,100 18,300 181,170,000
13/03/2018 9,600 0.20 ▲ 2.08 9,400 9,900 9,600 32,000 307,200,000
12/03/2018 9,700 -9.40 ▼ -96.91 9,400 0 0 0 0
09/03/2018 9,700 0.20 ▲ 2.06 9,500 9,700 8,400 11,900 115,430,000
08/03/2018 8,500 -9.50 ▼ -111.76 9,500 0 0 0 0
07/03/2018 8,500 -1.00 ▼ -11.76 9,500 9,800 8,500 7,000 59,500,000
06/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/03/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,400 51,300,000
02/03/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,500 23,750,000
01/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
28/02/2018 9,500 0.10 ▲ 1.05 9,400 9,500 9,500 55,000 522,500,000
27/02/2018 9,500 -9.40 ▼ -98.95 9,400 0 0 0 0
26/02/2018 9,500 0.40 ▲ 4.21 9,100 9,500 9,400 15,000 142,500,000
22/02/2018 9,100 -0.10 ▼ -1.10 9,200 9,100 9,100 300 2,730,000
21/02/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
13/02/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
12/02/2018 9,200 -0.40 ▼ -4.35 9,600 9,200 9,200 3,800 34,960,000
09/02/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
08/02/2018 9,600 0.20 ▲ 2.08 9,400 9,600 9,600 1,600 15,360,000
07/02/2018 9,400 0.30 ▲ 3.19 9,100 9,400 9,400 1,000 9,400,000
06/02/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
05/02/2018 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 3,100 28,210,000
02/02/2018 9,000 -1.00 ▼ -11.11 10,000 9,100 9,000 7,000 63,000,000
01/02/2018 10,000 0.70 ▲ 7.00 9,300 10,000 10,000 100 1,000,000
31/01/2018 9,200 -0.50 ▼ -5.43 9,700 9,500 9,200 7,300 67,160,000
30/01/2018 9,700 0.10 ▲ 1.03 9,600 9,700 9,700 300 2,910,000
29/01/2018 9,600 -0.40 ▼ -4.17 10,000 9,600 9,600 1,000 9,600,000
26/01/2018 10,000 1.30 ▲ 13.00 8,700 10,000 10,000 300 3,000,000
25/01/2018 8,700 -0.70 ▼ -8.05 9,400 8,700 8,700 500 4,350,000
24/01/2018 9,500 -0.10 ▼ -1.05 10,000 9,500 8,700 3,100 29,450,000
23/01/2018 9,600 -0.40 ▼ -4.17 10,000 9,600 9,600 500 4,800,000
22/01/2018 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 37,300 373,000,000
19/01/2018 10,000 0.20 ▲ 2.00 9,800 10,000 9,800 53,000 530,000,000
18/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 48,700 487,000,000
17/01/2018 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 32,800 328,000,000
16/01/2018 9,700 -9.90 ▼ -102.06 9,900 0 0 0 0
15/01/2018 9,700 -9.90 ▼ -102.06 9,900 0 0 0 0
12/01/2018 9,700 -0.20 ▼ -2.06 9,900 10,000 9,600 38,100 369,570,000
11/01/2018 9,500 -0.50 ▼ -5.26 10,000 10,000 9,500 40,000 380,000,000
10/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
09/01/2018 9,600 -0.40 ▼ -4.17 10,000 10,000 9,600 20,100 192,960,000
08/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 30,500 305,000,000
05/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 45,100 451,000,000
03/01/2018 10,000 0.60 ▲ 6.00 9,400 10,000 9,900 49,300 493,000,000
02/01/2018 9,600 1.20 ▲ 12.50 8,400 9,600 9,300 1,500 14,400,000
29/12/2017 8,400 0.20 ▲ 2.44 8,400 8,400 8,400 5,000 42,000,000
28/12/2017 9,900 0.80 ▲ 8.79 8,400 9,900 7,800 37,200 368,280,000
27/12/2017 9,200 -0.30 ▼ -3.16 9,500 9,500 9,000 21,900 201,480,000
26/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,000 47,500,000
25/12/2017 9,500 -0.40 ▼ -4.04 9,500 9,500 9,500 12,000 114,000,000
22/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
19/12/2017 9,900 0.10 ▲ 1.02 9,900 9,900 9,900 5,000 49,500,000
18/12/2017 9,800 -0.10 ▼ -1.01 9,900 9,900 9,800 24,900 244,020,000
15/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
14/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/12/2017 10,000 0.50 ▲ 5.26 9,000 10,000 9,000 44,000 440,000,000
12/12/2017 9,500 -0.50 ▼ -5.00 9,500 9,500 9,500 2,000 19,000,000
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.30 ▲ 3.09 10,000 10,000 10,000 10,400 104,000,000
07/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/12/2017 9,700 -0.10 ▼ -1.02 9,700 9,700 9,700 5,000 48,500,000
05/12/2017 9,800 -0.20 ▼ -2.00 9,800 9,900 9,700 11,700 114,660,000
04/12/2017 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 11,800 116,820,000
01/12/2017 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 5,000 49,500,000
30/11/2017 9,900 0.40 ▲ 4.21 10,000 10,000 9,900 9,100 90,090,000
29/11/2017 9,500 -0.50 ▼ -5.00 9,500 9,500 9,500 100 950,000
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 38,600 386,000,000
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
24/11/2017 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 17,000 170,000,000
23/11/2017 9,900 0.10 ▲ 1.02 9,900 9,900 9,900 5,000 49,500,000
22/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 12,000 117,600,000
21/11/2017 10,000 0.20 ▲ 2.04 9,800 10,000 9,800 8,600 86,000,000
20/11/2017 9,900 -0.10 ▼ -1.00 9,800 9,900 9,800 5,400 53,460,000
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 9,000 90,000,000
15/11/2017 9,500 -0.50 ▼ -5.00 9,500 9,500 9,500 5,000 47,500,000
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
10/11/2017 10,000 0.10 ▲ 1.01 9,900 10,000 9,900 725,000 7,250,000,000
09/11/2017 9,900 0.30 ▲ 3.12 9,900 9,900 9,900 1,000 9,900,000
08/11/2017 9,600 0.10 ▲ 1.05 9,600 9,700 9,600 9,200 88,320,000
07/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 6,300 59,850,000
03/11/2017 9,500 0.10 ▲ 1.06 9,500 9,500 9,500 300 2,850,000
02/11/2017 9,400 0.10 ▲ 1.08 9,400 9,400 9,400 1,200 11,280,000
01/11/2017 9,300 0.30 ▲ 3.33 9,100 9,300 9,100 11,300 105,090,000
31/10/2017 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 6,400 57,600,000
30/10/2017 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 4,700 42,300,000
27/10/2017 9,000 0.00 ■■ 0.00 8,500 9,100 8,500 14,100 126,900,000
26/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,100 54,900,000
24/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,500 49,500,000
23/10/2017 9,000 -0.30 ▼ -3.23 9,000 9,000 9,000 7,400 66,600,000
20/10/2017 9,300 0.30 ▲ 3.33 9,000 9,300 9,000 4,800 44,640,000
19/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/10/2017 9,000 -0.10 ▼ -1.10 9,000 9,000 9,000 100 900,000
17/10/2017 9,100 -0.40 ▼ -4.21 9,100 9,100 9,100 5,000 45,500,000
16/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/10/2017 9,500 0.20 ▲ 2.15 9,500 9,500 9,500 300 2,850,000
09/10/2017 9,300 -0.70 ▼ -7.00 9,300 9,300 9,300 0 0
06/10/2017 10,000 1.00 ▲ 11.11 9,000 10,000 9,000 300 3,000,000
05/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
04/10/2017 9,000 -1.00 ▼ -10.00 8,600 9,000 8,600 500 4,500,000
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.50 ▲ 5.26 9,600 10,000 9,600 2,100 21,000,000
29/09/2017 9,500 0.70 ▲ 7.95 10,000 10,000 9,500 25,400 241,300,000
28/09/2017 8,800 0.80 ▲ 10.00 8,800 8,800 8,800 100 880,000
27/09/2017 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 6,500 52,000,000
26/09/2017 7,900 -0.10 ▼ -1.25 7,900 7,900 7,900 0 0
25/09/2017 8,000 0.40 ▲ 5.26 7,700 8,000 7,700 200 1,600,000
22/09/2017 7,600 -0.60 ▼ -7.32 7,100 7,700 7,100 700 5,320,000
21/09/2017 8,200 1.00 ▲ 13.89 8,200 8,200 8,200 400 3,280,000
20/09/2017 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 200 1,440,000
19/09/2017 8,000 -0.70 ▼ -8.05 8,000 8,000 8,000 200 1,600,000
18/09/2017 8,700 1.10 ▲ 14.47 8,700 8,700 8,700 200 1,740,000
15/09/2017 7,600 -1.10 ▼ -12.64 7,600 7,600 7,600 600 4,560,000
14/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/09/2017 8,700 -1.20 ▼ -12.12 8,700 8,700 8,700 100 870,000
12/09/2017 9,900 0.30 ▲ 3.12 9,900 9,900 9,900 100 990,000
11/09/2017 9,600 1.20 ▲ 14.29 7,600 9,600 7,600 5,300 50,880,000
08/09/2017 8,400 -0.30 ▼ -3.45 8,400 8,400 8,400 500 4,200,000
07/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/09/2017 8,700 0.10 ▲ 1.16 8,700 8,700 8,700 100 870,000
05/09/2017 8,600 1.10 ▲ 14.67 8,600 8,600 8,600 100 860,000
01/09/2017 7,500 -1.10 ▼ -12.79 7,500 7,500 7,500 5,000 37,500,000
31/08/2017 8,600 1.00 ▲ 13.16 8,600 8,600 8,600 0 0
30/08/2017 7,600 -1.20 ▼ -13.64 10,100 10,100 7,600 1,000 7,600,000
29/08/2017 8,800 1.10 ▲ 14.29 8,800 8,800 8,800 100 880,000
28/08/2017 7,700 1.00 ▲ 14.93 7,700 7,700 7,700 100 770,000
25/08/2017 6,700 0.80 ▲ 13.56 6,700 6,700 6,700 100 670,000
24/08/2017 5,900 0.60 ▲ 11.32 5,900 5,900 5,900 100 590,000
23/08/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/08/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/08/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/08/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/03/2013 10,000 -1.00 ▼ -9.09 11,000 10,000 10,000 10,000 100,000,000
29/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
28/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
27/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
26/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
25/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
24/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
23/05/2012 11,000 -3.00 ▼ -21.43 14,000 11,000 11,000 100,000 1,100,000,000
07/09/2011 14,000 -3.00 ▼ -17.65 17,000 17,000 11,000 20,000 280,000,000
06/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
05/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
04/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
03/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
02/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
01/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
31/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
30/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
29/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
28/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
27/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
26/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
25/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
24/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
23/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
22/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
21/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
20/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
19/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
18/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
17/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
16/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
15/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
14/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
13/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
12/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
11/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
10/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
09/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
08/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
07/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
06/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
05/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
04/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
03/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
02/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
01/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
31/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
30/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
29/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
28/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
27/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
26/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
25/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
24/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
23/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
22/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
21/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
20/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
19/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
18/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
17/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
16/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
15/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
14/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
13/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
12/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
11/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
10/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
09/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
08/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
07/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
06/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
05/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
04/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
03/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
02/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
01/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
30/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
29/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
28/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
27/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
26/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
25/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
24/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
23/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
22/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
21/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
20/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
19/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
18/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
17/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
16/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
15/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
14/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
13/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
12/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
11/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
10/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
09/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
08/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
07/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
06/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
05/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
04/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
03/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
02/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
01/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
31/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
30/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
29/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
28/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
27/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
26/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
25/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
24/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
23/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
22/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
21/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
20/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
19/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
18/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
17/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
16/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
15/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
14/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
13/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
12/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
11/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
10/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
09/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
08/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
07/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
06/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
05/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
04/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
03/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
02/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
01/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
30/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
29/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
28/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
27/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
26/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
25/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
24/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
23/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
22/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
21/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
20/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
19/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
18/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
17/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
16/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
15/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
14/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
13/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
12/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
11/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
10/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
09/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
08/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
07/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
06/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
05/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
04/04/2011 17,000 0.00 ■■ 0.00 0 17,000 17,000 10,000 170,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp