Lịch sử giao dịch NHA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Đầu tư Phát triển Nhà và Đô Thị Nam Hà Nội
Ha Noi South Housing and Urban Development Corporation
Mã CK: NHA 19.70 ▲ +1.20 (+6.09%) (cập nhật 17:15 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.namhanoi.com.vn

NHA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	19,700	1.20 ▲	6.09	18,500	19,750	18,550	64,780	1,276,166,000
23/04/2024	18,500	-0.60 ▼	-3.24	19,100	19,050	18,000	40,250	744,625,000
22/04/2024	19,100	0.60 ▲	3.14	18,500	19,600	18,450	51,780	988,998,000
19/04/2024	18,500	-1.30 ▼	-7.03	19,800	19,800	18,450	97,590	1,805,415,000
17/04/2024	19,800	-0.40 ▼	-2.02	20,200	20,950	19,800	82,260	1,628,748,000
16/04/2024	20,200	-1.30 ▼	-6.44	21,500	21,200	20,000	133,660	2,699,932,000
15/04/2024	21,500	-1.60 ▼	-7.44	23,100	23,100	21,500	111,780	2,403,270,000
12/04/2024	23,100	0.10 ▲	0.43	23,000	23,500	22,900	43,900	1,014,090,000
11/04/2024	23,000	0.00 ■■	0.00	23,000	23,350	22,300	53,610	1,233,030,000
10/04/2024	23,000	0.25 ▲	1.09	22,750	24,000	22,700	103,850	2,388,550,000
09/04/2024	22,750	-0.35 ▼	-1.54	23,100	23,200	22,400	40,110	912,502,500
08/04/2024	23,100	1.40 ▲	6.06	21,700	23,200	21,500	147,420	3,405,402,000
05/04/2024	22,250	0.25 ▲	1.12	22,000	22,500	21,200	61,950	1,378,387,500
04/04/2024	22,000	-0.10 ▼	-0.45	22,100	22,550	21,200	82,570	1,816,540,000
03/04/2024	22,100	-0.50 ▼	-2.26	22,600	22,700	22,000	50,710	1,120,691,000
02/04/2024	22,600	-0.15 ▼	-0.66	22,750	22,800	21,800	71,310	1,611,606,000
01/04/2024	22,750	0.75 ▲	3.30	22,000	23,000	22,000	77,790	1,769,722,500
29/03/2024	22,000	-0.50 ▼	-2.27	22,500	22,600	21,700	60,450	1,329,900,000
28/03/2024	22,500	0.20 ▲	0.89	22,300	22,700	22,000	41,510	933,975,000
27/03/2024	22,300	0.65 ▲	2.91	21,650	22,900	22,000	60,190	1,342,237,000
26/03/2024	21,650	1.40 ▲	6.47	20,250	21,650	20,000	80,540	1,743,691,000
25/03/2024	20,250	-0.40 ▼	-1.98	20,650	21,000	20,150	58,890	1,192,522,500
22/03/2024	20,650	-0.25 ▼	-1.21	20,900	21,300	20,500	64,900	1,340,185,000
21/03/2024	20,900	0.70 ▲	3.35	20,200	20,950	20,200	84,690	1,770,021,000
20/03/2024	20,200	0.60 ▲	2.97	19,600	20,450	19,400	70,110	1,416,222,000
19/03/2024	19,600	-0.90 ▼	-4.59	20,500	20,800	19,600	50,870	997,052,000
18/03/2024	20,500	0.00 ■■	0.00	20,500	21,400	19,100	103,480	2,121,340,000
15/03/2024	20,500	0.95 ▲	4.63	19,550	20,900	19,600	156,340	3,204,970,000
14/03/2024	19,550	0.65 ▲	3.32	18,900	19,800	19,150	92,830	1,814,826,500
13/03/2024	18,900	1.10 ▲	5.82	17,800	18,900	17,750	88,710	1,676,619,000
12/03/2024	17,800	-0.20 ▼	-1.12	18,000	18,350	17,400	48,550	864,190,000
11/03/2024	18,000	-0.15 ▼	-0.83	18,150	18,700	17,800	51,120	920,160,000
08/03/2024	18,150	0.25 ▲	1.38	17,900	18,700	17,850	83,000	1,506,450,000
07/03/2024	17,900	1.15 ▲	6.42	16,750	18,200	17,850	42,840	766,836,000
06/03/2024	17,800	0.10 ▲	0.56	17,700	18,300	17,600	60,780	1,081,884,000
05/03/2024	17,700	0.10 ▲	0.56	17,600	17,800	17,500	38,720	685,344,000
04/03/2024	17,600	0.40 ▲	2.27	17,200	17,700	17,450	57,740	1,016,224,000
01/03/2024	17,200	0.10 ▲	0.58	17,100	17,350	17,000	20,370	350,364,000
29/02/2024	17,100	-0.10 ▼	-0.58	17,200	17,400	16,850	37,990	649,629,000
28/02/2024	17,200	-0.10 ▼	-0.58	17,300	17,500	17,000	27,050	465,260,000
27/02/2024	17,300	0.30 ▲	1.73	17,000	17,300	16,950	19,430	336,139,000
26/02/2024	17,000	0.00 ■■	0.00	17,000	17,150	16,850	15,070	256,190,000
23/02/2024	17,000	-0.50 ▼	-2.94	17,500	17,650	17,000	38,120	648,040,000
22/02/2024	17,500	0.05 ▲	0.29	17,450	17,700	17,100	56,380	986,650,000
21/02/2024	17,450	-0.30 ▼	-1.72	17,750	17,850	16,900	14,890	259,830,500
20/02/2024	17,750	0.65 ▲	3.66	17,100	18,050	17,150	49,980	887,145,000
19/02/2024	17,100	-0.05 ▼	-0.29	17,150	17,300	17,000	15,870	271,377,000
16/02/2024	17,150	0.05 ▲	0.29	17,100	17,400	16,800	13,550	232,382,500
15/02/2024	17,100	0.25 ▲	1.46	16,850	17,500	17,000	17,930	306,603,000
07/02/2024	16,850	0.10 ▲	0.59	16,750	16,850	16,750	6,500	109,525,000
06/02/2024	16,750	0.05 ▲	0.30	16,700	16,900	16,750	5,880	98,490,000
05/02/2024	16,700	-0.15 ▼	-0.90	16,850	16,850	16,700	10,190	170,173,000
02/02/2024	16,850	0.20 ▲	1.19	16,650	17,150	16,650	26,270	442,649,500
01/02/2024	16,650	-0.05 ▼	-0.30	16,700	16,750	16,600	11,520	191,808,000
31/01/2024	16,700	-0.05 ▼	-0.30	16,750	17,000	16,700	14,740	246,158,000
30/01/2024	16,750	0.05 ▲	0.30	16,700	17,000	16,600	8,420	141,035,000
29/01/2024	16,700	-0.10 ▼	-0.60	16,800	17,000	16,700	7,710	128,757,000
19/01/2024	16,600	-0.30 ▼	-1.81	16,900	17,050	16,600	13,200	219,120,000
18/01/2024	16,900	0.20 ▲	1.18	16,700	17,250	16,850	21,780	368,082,000
17/01/2024	16,700	-0.05 ▼	-0.30	16,750	16,950	16,650	5,320	88,844,000
16/01/2024	16,750	0.25 ▲	1.49	16,500	16,800	16,100	12,420	208,035,000
15/01/2024	16,500	-0.10 ▼	-0.61	16,600	16,950	16,500	11,500	189,750,000
12/01/2024	16,600	-0.55 ▼	-3.31	17,150	17,050	16,500	25,070	416,162,000
11/01/2024	17,150	0.05 ▲	0.29	17,100	17,300	17,000	14,410	247,131,500
10/01/2024	17,100	-0.45 ▼	-2.63	17,550	17,500	17,000	22,700	388,170,000
09/01/2024	17,550	-0.35 ▼	-1.99	17,900	17,900	17,450	25,330	444,541,500
08/01/2024	17,900	0.20 ▲	1.12	17,700	18,050	17,750	34,210	612,359,000
05/01/2024	17,700	0.10 ▲	0.56	17,600	18,100	17,550	42,750	756,675,000
04/01/2024	17,600	0.50 ▲	2.84	17,100	17,800	17,150	54,560	960,256,000
03/01/2024	17,100	0.15 ▲	0.88	16,950	17,150	16,800	18,440	315,324,000
02/01/2024	16,950	-0.10 ▼	-0.59	17,050	17,300	16,900	14,630	247,978,500
29/12/2023	17,050	0.10 ▲	0.59	16,950	17,200	16,950	15,790	269,219,500
28/12/2023	16,950	0.05 ▲	0.29	16,900	17,000	16,700	16,810	284,929,500
27/12/2023	16,900	-0.10 ▼	-0.59	17,000	17,300	16,900	7,820	132,158,000
26/12/2023	17,000	-0.15 ▼	-0.88	17,150	17,300	16,900	17,880	303,960,000
25/12/2023	17,150	0.20 ▲	1.17	16,950	17,200	16,800	13,070	224,150,500
22/12/2023	16,950	-0.05 ▼	-0.29	17,000	17,300	16,900	16,110	273,064,500
21/12/2023	17,000	0.00 ■■	0.00	17,000	17,000	16,650	9,930	168,810,000
20/12/2023	17,000	0.15 ▲	0.88	16,850	17,000	16,750	8,730	148,410,000
19/12/2023	16,850	0.10 ▲	0.59	16,750	16,900	16,650	7,390	124,521,500
18/12/2023	16,750	-0.05 ▼	-0.30	16,800	17,000	16,700	11,440	191,620,000
15/12/2023	16,800	-0.10 ▼	-0.60	16,900	17,200	16,500	12,270	206,136,000
14/12/2023	16,900	-0.75 ▼	-4.44	17,650	17,400	16,900	17,100	288,990,000
13/12/2023	17,100	-0.55 ▼	-3.22	17,650	0	0	18,250	312,075,000
12/12/2023	17,650	0.15 ▲	0.85	17,500	17,700	17,400	11,920	210,388,000
11/12/2023	17,500	-0.30 ▼	-1.71	17,800	18,000	17,350	18,890	330,575,000
08/12/2023	17,800	-0.10 ▼	-0.56	17,900	17,950	17,450	35,040	623,712,000
07/12/2023	17,900	-0.30 ▼	-1.68	18,200	18,800	17,500	39,030	698,637,000
06/12/2023	18,200	0.30 ▲	1.65	17,900	18,200	17,900	35,940	654,108,000
05/12/2023	17,900	-0.10 ▼	-0.56	18,000	18,100	17,800	24,180	432,822,000
04/12/2023	18,000	0.80 ▲	4.44	17,200	18,150	17,400	51,480	926,640,000
02/12/2023	17,200	-0.15 ▼	-0.87	17,350	17,700	17,200	17,300	297,560,000
01/12/2023	17,200	-0.15 ▼	-0.87	17,350	17,700	17,200	17,300	297,560,000
30/11/2023	17,250	-0.10 ▼	-0.58	17,350	17,700	17,200	22,170	382,432,500
29/11/2023	17,350	-0.25 ▼	-1.44	17,600	17,700	17,350	19,990	346,826,500
28/11/2023	17,600	0.20 ▲	1.14	17,400	17,600	16,600	22,630	398,288,000
27/11/2023	17,400	0.05 ▲	0.29	17,350	17,900	17,300	18,850	327,990,000
24/11/2023	17,350	0.05 ▲	0.29	17,300	17,600	16,600	39,920	692,612,000
23/11/2023	17,300	-1.30 ▼	-7.51	18,600	19,050	17,300	53,870	931,951,000
22/11/2023	18,600	0.25 ▲	1.34	18,350	18,700	18,050	28,090	522,474,000
21/11/2023	18,350	0.90 ▲	4.90	17,450	18,650	17,650	50,240	921,904,000
20/11/2023	17,450	-0.15 ▼	-0.86	17,600	17,750	17,000	24,410	425,954,500
17/11/2023	17,600	-0.40 ▼	-2.27	18,000	18,400	17,300	43,860	771,936,000
16/11/2023	18,000	0.75 ▲	4.17	17,250	18,000	17,050	32,060	577,080,000
15/11/2023	17,250	-0.05 ▼	-0.29	17,300	17,800	17,050	43,790	755,377,500
14/11/2023	17,300	0.05 ▲	0.29	17,250	17,550	17,000	26,690	461,737,000
13/11/2023	17,250	0.15 ▲	0.87	17,100	17,600	17,000	32,610	562,522,500
10/11/2023	17,100	-0.15 ▼	-0.88	17,250	17,900	16,950	54,390	930,069,000
09/11/2023	17,250	0.70 ▲	4.06	16,550	17,650	16,800	35,930	619,792,500
08/11/2023	16,550	1.05 ▲	6.34	15,500	16,550	15,500	44,420	735,151,000
07/11/2023	15,500	-0.45 ▼	-2.90	15,950	16,100	15,500	20,060	310,930,000
06/11/2023	15,950	0.25 ▲	1.57	15,700	16,000	15,500	25,430	405,608,500
03/11/2023	15,700	0.65 ▲	4.14	15,050	15,850	15,200	36,150	567,555,000
02/11/2023	15,050	0.95 ▲	6.31	14,100	15,050	14,350	36,620	551,131,000
01/11/2023	14,100	-0.10 ▼	-0.71	14,200	14,650	13,600	19,250	271,425,000
31/10/2023	14,200	-0.80 ▼	-5.63	15,000	15,100	14,000	30,770	436,934,000
30/10/2023	15,000	-0.30 ▼	-2.00	15,300	15,700	15,000	24,690	370,350,000
27/10/2023	15,300	0.65 ▲	4.25	14,650	15,500	14,300	29,210	446,913,000
26/10/2023	14,650	-1.05 ▼	-7.17	15,700	15,600	14,650	44,480	651,632,000
25/10/2023	15,700	0.05 ▲	0.32	15,650	16,100	15,650	16,340	256,538,000
24/10/2023	15,650	0.15 ▲	0.96	15,500	15,900	15,400	19,630	307,209,500
23/10/2023	15,500	0.00 ■■	0.00	15,500	16,000	15,100	21,320	330,460,000
20/10/2023	15,500	1.00 ▲	6.45	14,500	15,500	14,300	33,550	520,025,000
19/10/2023	14,500	-0.80 ▼	-5.52	15,300	15,300	14,500	27,420	397,590,000
18/10/2023	15,300	-1.10 ▼	-7.19	16,400	16,300	15,300	45,880	701,964,000
17/10/2023	16,400	-0.65 ▼	-3.96	17,050	17,200	16,400	24,670	404,588,000
16/10/2023	17,050	-0.70 ▼	-4.11	17,750	17,800	17,050	21,750	370,837,500
13/10/2023	17,750	0.40 ▲	2.25	17,350	17,850	16,750	27,460	487,415,000
12/10/2023	17,350	0.85 ▲	4.90	16,500	17,650	16,650	45,850	795,497,500
11/10/2023	16,500	0.20 ▲	1.21	16,300	16,500	15,850	20,590	339,735,000
10/10/2023	16,300	0.10 ▲	0.61	16,200	16,650	16,250	28,780	469,114,000
09/10/2023	16,200	0.40 ▲	2.47	15,800	16,200	15,500	15,370	248,994,000
06/10/2023	15,800	0.10 ▲	0.63	15,700	16,100	15,200	33,410	527,878,000
05/10/2023	15,700	-0.80 ▼	-5.10	16,500	16,750	15,700	20,320	319,024,000
04/10/2023	16,500	0.00 ■■	0.00	16,500	16,800	15,350	20,970	346,005,000
03/10/2023	16,500	-1.20 ▼	-7.27	17,700	17,600	16,500	42,650	703,725,000
02/10/2023	17,700	0.20 ▲	1.13	17,500	18,300	17,400	22,970	406,569,000
29/09/2023	17,500	0.15 ▲	0.86	17,350	17,850	17,500	19,440	340,200,000
28/09/2023	17,350	-0.35 ▼	-2.02	17,700	18,000	16,800	26,700	463,245,000
27/09/2023	17,700	0.10 ▲	0.56	17,600	18,000	16,550	56,220	995,094,000
26/09/2023	17,600	-1.30 ▼	-7.39	18,900	19,200	17,600	54,270	955,152,000
22/09/2023	20,300	-1.40 ▼	-6.90	21,700	21,100	20,200	46,820	950,446,000
21/09/2023	21,700	-0.30 ▼	-1.38	22,000	22,400	21,700	25,660	556,822,000
20/09/2023	22,000	0.80 ▲	3.64	21,200	22,100	20,650	24,640	542,080,000
19/09/2023	21,200	0.40 ▲	1.89	20,800	21,200	20,400	35,460	751,752,000
18/09/2023	20,800	-0.70 ▼	-3.37	21,500	21,500	20,700	52,610	1,094,288,000
15/09/2023	21,800	0.00 ■■	0.00	21,800	21,900	21,700	7,480	163,064,000
14/09/2023	21,800	-0.90 ▼	-4.13	22,700	22,600	21,650	67,490	1,471,282,000
13/09/2023	22,700	-0.30 ▼	-1.32	23,000	23,350	22,300	54,620	1,239,874,000
12/09/2023	23,000	0.95 ▲	4.13	22,050	23,050	21,800	47,550	1,093,650,000
11/09/2023	22,050	-1.25 ▼	-5.67	23,300	23,800	22,050	72,790	1,605,019,500
08/09/2023	23,300	-0.60 ▼	-2.58	23,900	24,000	23,050	66,680	1,553,644,000
07/09/2023	23,900	-0.10 ▼	-0.42	24,000	24,800	23,900	72,950	1,743,505,000
06/09/2023	24,000	1.55 ▲	6.46	22,450	24,000	21,950	97,570	2,341,680,000
05/09/2023	22,450	0.25 ▲	1.11	22,200	22,850	22,350	42,500	954,125,000
31/08/2023	22,200	0.30 ▲	1.35	21,900	22,700	22,050	41,040	911,088,000
30/08/2023	21,900	-0.10 ▼	-0.46	22,000	22,200	21,600	35,220	771,318,000
29/08/2023	22,000	0.20 ▲	0.91	21,800	22,850	21,700	39,900	877,800,000
28/08/2023	21,800	0.45 ▲	2.06	21,350	21,800	21,200	36,050	785,890,000
25/08/2023	21,350	-0.30 ▼	-1.41	21,650	21,800	21,300	42,630	910,150,500
24/08/2023	21,650	0.75 ▲	3.46	20,900	21,800	20,700	49,730	1,076,654,500
23/08/2023	20,900	0.00 ■■	0.00	20,900	21,750	20,850	26,130	546,117,000
22/08/2023	20,900	-0.10 ▼	-0.48	21,000	21,300	19,550	72,590	1,517,131,000
21/08/2023	21,000	-1.35 ▼	-6.43	22,350	22,350	20,850	86,370	1,813,770,000
18/08/2023	22,350	-1.65 ▼	-7.38	24,000	23,950	22,350	78,150	1,746,652,500
17/08/2023	24,000	0.00 ■■	0.00	24,000	25,200	24,000	116,120	2,786,880,000
16/08/2023	24,000	1.00 ▲	4.17	23,000	24,000	22,450	84,110	2,018,640,000
15/08/2023	23,000	-0.15 ▼	-0.65	23,150	23,450	22,900	38,950	895,850,000
14/08/2023	23,150	0.65 ▲	2.81	22,500	23,600	22,800	74,950	1,735,092,500
11/08/2023	22,500	0.10 ▲	0.44	22,400	22,700	21,400	68,080	1,531,800,000
10/08/2023	22,400	-1.05 ▼	-4.69	23,450	23,500	22,400	55,610	1,245,664,000
09/08/2023	23,450	0.55 ▲	2.35	22,900	23,450	22,400	55,180	1,293,971,000
08/08/2023	22,900	-0.55 ▼	-2.40	23,450	23,400	22,800	61,240	1,402,396,000
07/08/2023	23,450	-0.55 ▼	-2.35	24,000	24,450	22,900	86,440	2,027,018,000
04/08/2023	24,000	0.60 ▲	2.50	23,400	24,300	23,500	48,940	1,174,560,000
03/08/2023	23,400	0.00 ■■	0.00	23,400	24,100	23,050	53,410	1,249,794,000
02/08/2023	23,400	0.90 ▲	3.85	22,500	23,400	22,300	50,300	1,177,020,000
01/08/2023	22,500	-0.95 ▼	-4.22	23,450	23,450	22,500	72,720	1,636,200,000
31/07/2023	23,450	-0.30 ▼	-1.28	23,750	24,550	22,800	62,570	1,467,266,500
28/07/2023	23,750	1.40 ▲	5.89	22,350	23,900	23,100	89,990	2,137,262,500
27/07/2023	22,350	1.45 ▲	6.49	20,900	22,350	20,800	163,730	3,659,365,500
26/07/2023	20,900	-0.20 ▼	-0.96	21,100	21,150	20,600	31,910	666,919,000
25/07/2023	21,100	-0.35 ▼	-1.66	21,450	21,500	20,750	65,350	1,378,885,000
24/07/2023	21,450	0.25 ▲	1.17	21,200	21,850	21,150	68,540	1,470,183,000
21/07/2023	21,200	0.60 ▲	2.83	20,600	21,500	20,450	68,790	1,458,348,000
20/07/2023	20,600	-0.25 ▼	-1.21	20,850	20,850	20,000	43,150	888,890,000
19/07/2023	20,850	-0.55 ▼	-2.64	21,400	21,600	20,850	42,320	882,372,000
18/07/2023	21,400	-0.10 ▼	-0.47	21,500	21,700	21,000	30,030	642,642,000
17/07/2023	21,500	0.70 ▲	3.26	20,800	22,000	21,000	67,940	1,460,710,000
14/07/2023	20,800	-0.40 ▼	-1.92	21,200	21,400	20,500	53,510	1,113,008,000
13/07/2023	21,200	0.10 ▲	0.47	21,100	21,600	21,100	52,570	1,114,484,000
12/07/2023	21,100	0.60 ▲	2.84	20,500	21,200	19,950	60,310	1,272,541,000
11/07/2023	20,500	-0.50 ▼	-2.44	21,000	21,600	20,100	56,500	1,158,250,000
10/07/2023	21,000	1.35 ▲	6.43	19,650	21,000	20,050	74,890	1,572,690,000
07/07/2023	19,650	0.85 ▲	4.33	18,800	19,650	18,550	55,340	1,087,431,000
06/07/2023	18,800	-0.10 ▼	-0.53	18,900	19,250	18,300	26,850	504,780,000
05/07/2023	18,900	-0.40 ▼	-2.12	19,300	19,700	18,900	22,020	416,178,000
04/07/2023	19,300	0.95 ▲	4.92	18,350	19,450	18,200	21,240	409,932,000
03/07/2023	18,350	-0.25 ▼	-1.36	18,600	18,900	18,300	15,230	279,470,500
30/06/2023	18,600	0.10 ▲	0.54	18,500	18,900	18,300	20,290	377,394,000
29/06/2023	18,500	-0.90 ▼	-4.86	19,400	19,400	18,500	33,020	610,870,000
28/06/2023	19,400	-0.10 ▼	-0.52	19,500	19,900	19,400	25,560	495,864,000
27/06/2023	19,500	0.00 ■■	0.00	19,500	19,850	19,300	21,310	415,545,000
26/06/2023	19,500	-0.80 ▼	-4.10	20,300	20,450	19,100	56,610	1,103,895,000
23/06/2023	20,300	-0.05 ▼	-0.25	20,350	20,700	20,000	37,150	754,145,000
22/06/2023	20,350	0.20 ▲	0.98	20,150	20,800	20,350	38,010	773,503,500
21/06/2023	20,150	0.45 ▲	2.23	19,700	20,450	19,850	32,210	649,031,500
20/06/2023	19,700	1.25 ▲	6.35	18,450	19,700	18,500	31,200	614,640,000
19/06/2023	18,450	-1.35 ▼	-7.32	19,800	19,800	18,450	68,550	1,264,747,500
16/06/2023	19,800	-0.45 ▼	-2.27	20,250	20,800	19,800	44,620	883,476,000
15/06/2023	20,250	-0.15 ▼	-0.74	20,400	20,800	20,100	20,480	414,720,000
14/06/2023	20,400	-0.65 ▼	-3.19	21,050	21,850	20,350	29,440	600,576,000
13/06/2023	21,050	0.55 ▲	2.61	20,500	21,300	20,200	51,470	1,083,443,500
12/06/2023	20,500	-0.10 ▼	-0.49	20,600	20,700	19,650	42,010	861,205,000
09/06/2023	20,600	-0.30 ▼	-1.46	20,900	20,950	19,900	47,890	986,534,000
08/06/2023	20,900	-1.45 ▼	-6.94	22,350	22,500	20,900	60,890	1,272,601,000
07/06/2023	22,350	0.45 ▲	2.01	21,900	22,500	21,600	62,500	1,396,875,000
06/06/2023	21,900	1.20 ▲	5.48	20,700	22,000	19,600	69,330	1,518,327,000
05/06/2023	20,700	0.20 ▲	0.97	20,500	21,200	20,500	26,720	553,104,000
02/06/2023	20,500	-0.35 ▼	-1.71	20,850	21,750	20,500	47,270	969,035,000
01/06/2023	20,850	-0.15 ▼	-0.72	21,000	21,000	20,350	65,760	1,371,096,000
31/05/2023	21,000	-0.50 ▼	-2.38	21,500	21,950	20,550	67,990	1,427,790,000
30/05/2023	21,500	1.00 ▲	4.65	20,500	21,850	20,700	61,100	1,313,650,000
29/05/2023	20,500	1.30 ▲	6.34	19,200	20,500	19,500	43,000	881,500,000
26/05/2023	19,200	-0.05 ▼	-0.26	19,250	20,000	19,000	35,310	677,952,000
25/05/2023	19,250	0.70 ▲	3.64	18,550	19,800	18,550	132,410	2,548,892,500
24/05/2023	18,550	1.20 ▲	6.47	17,350	18,550	18,550	32,310	599,350,500
23/05/2023	17,350	1.10 ▲	6.34	16,250	17,350	16,250	91,590	1,589,086,500
22/05/2023	16,250	0.75 ▲	4.62	15,500	16,250	15,300	48,490	787,962,500
19/05/2023	15,500	-0.05 ▼	-0.32	15,550	15,800	14,800	49,380	765,390,000
18/05/2023	15,550	-0.05 ▼	-0.32	15,600	15,900	15,500	17,690	275,079,500
17/05/2023	15,600	0.15 ▲	0.96	15,450	16,400	15,450	48,570	757,692,000
16/05/2023	15,450	0.15 ▲	0.97	15,300	15,700	15,200	23,270	359,521,500
15/05/2023	15,300	-0.50 ▼	-3.27	15,800	16,050	15,300	40,320	616,896,000
12/05/2023	15,800	-0.20 ▼	-1.27	16,000	16,100	15,500	44,590	704,522,000
11/05/2023	16,000	0.05 ▲	0.31	15,950	16,900	15,500	66,410	1,062,560,000
10/05/2023	15,950	0.40 ▲	2.51	15,550	16,200	15,550	39,840	635,448,000
09/05/2023	15,550	0.05 ▲	0.32	15,500	16,300	15,200	25,670	399,168,500
08/05/2023	15,500	1.00 ▲	6.45	14,500	15,500	14,500	66,880	1,036,640,000
05/05/2023	14,500	-0.50 ▼	-3.45	15,000	15,050	14,000	35,670	517,215,000
04/05/2023	15,000	0.45 ▲	3.00	14,550	15,300	14,200	39,180	587,700,000
28/04/2023	14,550	0.55 ▲	3.78	14,000	14,900	14,300	40,170	584,473,500
27/04/2023	14,000	0.90 ▲	6.43	13,100	14,000	13,300	58,860	824,040,000
26/04/2023	13,100	0.10 ▲	0.76	13,000	13,150	12,850	7,950	104,145,000
25/04/2023	13,000	-0.20 ▼	-1.54	13,200	13,600	13,000	13,550	176,150,000
24/04/2023	13,200	0.25 ▲	1.89	12,950	13,350	12,650	14,880	196,416,000
21/04/2023	12,950	-0.05 ▼	-0.39	13,000	13,000	12,750	13,010	168,479,500
20/04/2023	13,000	0.20 ▲	1.54	12,800	13,100	12,500	11,850	154,050,000
19/04/2023	12,800	-0.20 ▼	-1.56	13,000	13,650	12,800	19,580	250,624,000
18/04/2023	13,000	0.55 ▲	4.23	12,450	13,100	12,350	12,430	161,590,000
17/04/2023	12,450	0.15 ▲	1.20	12,300	12,450	12,000	10,620	132,219,000
14/04/2023	12,300	-0.90 ▼	-7.32	13,200	13,500	12,300	21,670	266,541,000
13/04/2023	13,200	-0.35 ▼	-2.65	13,550	13,700	13,200	14,130	186,516,000
12/04/2023	13,550	0.00 ■■	0.00	13,550	13,950	13,200	20,400	276,420,000
11/04/2023	13,550	0.00 ■■	0.00	13,550	13,600	12,650	38,810	525,875,500
10/04/2023	13,550	-0.05 ▼	-0.37	13,600	14,200	13,400	30,540	413,817,000
07/04/2023	13,600	0.30 ▲	2.21	13,300	14,000	13,000	35,670	485,112,000
06/04/2023	13,300	0.10 ▲	0.75	13,200	14,100	13,300	55,950	744,135,000
05/04/2023	13,200	0.85 ▲	6.44	12,350	13,200	12,300	40,470	534,204,000
04/04/2023	12,350	0.40 ▲	3.24	11,950	12,650	12,000	23,510	290,348,500
03/04/2023	11,950	0.75 ▲	6.28	11,200	11,950	11,250	25,540	305,203,000
31/03/2023	11,200	0.05 ▲	0.45	11,150	11,350	11,100	11,490	128,688,000
30/03/2023	11,150	0.20 ▲	1.79	10,950	11,400	11,050	28,570	318,555,500
29/03/2023	10,950	0.00 ■■	0.00	10,950	11,150	10,800	8,920	97,674,000
28/03/2023	10,950	0.00 ■■	0.00	10,950	11,200	10,950	9,950	108,952,500
27/03/2023	10,950	-1.60 ▼	-14.61	12,550	11,250	10,900	10,360	113,442,000
24/03/2023	10,900	-3.55 ▼	-32.57	14,450	11,000	10,600	23,490	256,041,000
22/03/2023	10,550	-0.05 ▼	-0.47	10,600	10,800	10,550	3,640	38,402,000
21/03/2023	10,600	0.05 ▲	0.47	10,550	10,700	10,200	9,290	98,474,000
20/03/2023	10,550	-0.25 ▼	-2.37	10,800	11,000	10,500	8,120	85,666,000
17/03/2023	10,800	0.00 ■■	0.00	10,800	11,100	10,800	8,310	89,748,000
16/03/2023	10,800	-0.35 ▼	-3.24	11,150	11,000	10,750	9,120	98,496,000
15/03/2023	11,150	0.65 ▲	5.83	10,500	11,200	10,750	6,150	68,572,500
14/03/2023	10,500	-0.15 ▼	-1.43	10,650	10,750	10,450	8,030	84,315,000
13/03/2023	10,650	-0.20 ▼	-1.88	10,850	10,950	10,450	4,950	52,717,500
10/03/2023	10,850	-0.20 ▼	-1.84	11,050	11,100	10,850	3,350	36,347,500
09/03/2023	11,050	-0.20 ▼	-1.81	11,250	11,250	10,950	9,550	105,527,500
08/03/2023	11,250	0.35 ▲	3.11	10,900	11,250	10,300	8,910	100,237,500
07/03/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,800	2,540	27,686,000
06/03/2023	10,900	0.40 ▲	3.67	10,500	11,200	10,500	9,700	105,730,000
03/03/2023	10,500	-0.45 ▼	-4.29	10,950	11,300	10,500	7,810	82,005,000
02/03/2023	10,950	-0.40 ▼	-3.65	11,350	11,350	10,950	4,340	47,523,000
01/03/2023	11,350	0.60 ▲	5.29	10,750	11,350	10,000	11,040	125,304,000
28/02/2023	10,750	0.30 ▲	2.79	10,450	10,950	10,500	5,500	59,125,000
27/02/2023	10,450	-0.75 ▼	-7.18	11,200	11,050	10,450	9,940	103,873,000
24/02/2023	11,200	-0.05 ▼	-0.45	11,250	11,600	11,000	5,440	60,928,000
23/02/2023	11,250	-0.20 ▼	-1.78	11,450	11,600	10,900	8,110	91,237,500
22/02/2023	11,450	-0.55 ▼	-4.80	12,000	12,000	11,300	14,750	168,887,500
21/02/2023	12,000	-0.10 ▼	-0.83	12,100	12,700	11,900	9,770	117,240,000
20/02/2023	12,100	0.75 ▲	6.20	11,350	12,100	11,150	16,370	198,077,000
17/02/2023	11,350	-0.15 ▼	-1.32	11,500	11,900	11,200	7,360	83,536,000
16/02/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,000	5,890	67,735,000
15/02/2023	11,300	0.50 ▲	4.42	10,800	11,550	10,500	7,630	86,219,000
14/02/2023	10,800	0.00 ■■	0.00	10,800	11,200	10,500	5,330	57,564,000
13/02/2023	10,800	-0.70 ▼	-6.48	11,500	11,500	10,700	11,680	126,144,000
10/02/2023	11,500	-0.45 ▼	-3.91	11,950	11,900	11,300	5,050	58,075,000
09/02/2023	11,950	0.00 ■■	0.00	11,950	12,000	11,500	4,660	55,687,000
08/02/2023	11,950	0.15 ▲	1.26	11,800	12,000	11,350	11,880	141,966,000
07/02/2023	11,800	-0.20 ▼	-1.69	12,000	12,300	11,800	13,590	160,362,000
06/02/2023	12,000	-0.10 ▼	-0.83	12,100	12,300	11,800	7,370	88,440,000
03/02/2023	12,100	0.00 ■■	0.00	12,100	12,400	11,950	8,460	102,366,000
02/02/2023	12,100	-0.40 ▼	-3.31	12,500	12,750	12,000	11,280	136,488,000
01/02/2023	12,500	-0.60 ▼	-4.80	13,100	13,450	12,400	30,470	380,875,000
31/01/2023	13,100	0.25 ▲	1.91	12,850	13,300	12,500	16,200	212,220,000
30/01/2023	12,850	0.35 ▲	2.72	12,500	13,350	12,150	28,580	367,253,000
27/01/2023	12,500	-0.25 ▼	-2.00	12,750	13,050	12,500	18,090	226,125,000
19/01/2023	12,750	0.00 ■■	0.00	12,750	13,200	12,550	16,920	215,730,000
18/01/2023	12,750	0.80 ▲	6.27	11,950	12,750	12,000	23,170	295,417,500
17/01/2023	11,950	0.75 ▲	6.28	11,200	11,950	11,000	16,970	202,791,500
16/01/2023	11,200	0.00 ■■	0.00	11,200	11,400	11,050	7,510	84,112,000
13/01/2023	11,200	-0.30 ▼	-2.68	11,500	11,650	11,200	8,060	90,272,000
12/01/2023	11,500	-0.10 ▼	-0.87	11,600	11,900	11,300	4,920	56,580,000
11/01/2023	11,600	-0.10 ▼	-0.86	11,700	12,000	11,500	9,230	107,068,000
10/01/2023	11,700	0.35 ▲	2.99	11,350	11,700	11,000	5,840	68,328,000
09/01/2023	11,350	-0.35 ▼	-3.08	11,700	11,800	11,350	9,300	105,555,000
06/01/2023	11,700	-0.60 ▼	-5.13	12,300	12,350	11,600	27,740	324,558,000
05/01/2023	12,300	-0.15 ▼	-1.22	12,450	12,700	11,800	9,930	122,139,000
04/01/2023	12,450	0.40 ▲	3.21	12,050	12,600	12,150	18,140	225,843,000
03/01/2023	12,050	0.75 ▲	6.22	11,300	12,050	10,900	14,130	170,266,500
30/12/2022	11,300	-0.15 ▼	-1.33	11,450	11,600	11,150	9,700	109,610,000
29/12/2022	11,450	-0.55 ▼	-4.80	12,000	12,200	11,400	8,480	97,096,000
28/12/2022	12,000	0.45 ▲	3.75	11,550	12,000	11,700	21,180	254,160,000
27/12/2022	11,550	0.75 ▲	6.49	10,800	11,550	10,500	22,980	265,419,000
26/12/2022	10,800	-0.80 ▼	-7.41	11,600	11,600	10,800	20,630	222,804,000
23/12/2022	11,600	-0.30 ▼	-2.59	11,900	12,100	11,300	13,450	156,020,000
22/12/2022	11,900	0.10 ▲	0.84	11,800	12,400	11,150	15,260	181,594,000
21/12/2022	11,800	-0.85 ▼	-7.20	12,650	12,500	11,800	31,930	376,774,000
20/12/2022	12,650	-0.95 ▼	-7.51	13,600	13,600	12,650	34,840	440,726,000
19/12/2022	13,600	-0.40 ▼	-2.94	14,000	14,700	13,600	22,840	310,624,000
15/12/2022	13,950	0.00 ■■	0.00	13,950	14,000	13,250	21,150	295,042,500
14/12/2022	13,950	0.30 ▲	2.15	13,650	14,550	13,600	19,100	266,445,000
13/12/2022	13,650	-0.50 ▼	-3.66	14,150	14,000	13,200	44,980	613,977,000
12/12/2022	14,150	-1.05 ▼	-7.42	15,200	15,300	14,150	39,170	554,255,500
11/12/2022	15,200	0.05 ▲	0.33	15,150	15,900	14,500	25,730	391,096,000
09/12/2022	15,200	0.05 ▲	0.33	15,150	15,900	14,500	25,730	391,096,000
08/12/2022	15,150	0.95 ▲	6.27	14,200	15,150	14,000	58,650	888,547,500
07/12/2022	14,200	-1.05 ▼	-7.39	15,250	14,600	14,200	26,320	373,744,000
06/12/2022	15,250	-1.10 ▼	-7.21	16,350	17,450	15,250	63,430	967,307,500
05/12/2022	16,350	1.05 ▲	6.42	15,300	16,350	15,750	24,920	407,442,000
04/12/2022	15,300	1.00 ▲	6.54	14,300	15,300	13,800	43,660	667,998,000
02/12/2022	15,300	1.00 ▲	6.54	14,300	15,300	13,800	43,660	667,998,000
01/12/2022	14,300	0.90 ▲	6.29	13,400	14,300	13,800	28,780	411,554,000
30/11/2022	13,400	0.85 ▲	6.34	12,550	13,400	12,500	32,200	431,480,000
29/11/2022	12,550	0.80 ▲	6.37	11,750	12,550	11,800	47,030	590,226,500
28/11/2022	11,750	0.75 ▲	6.38	11,000	11,750	11,750	4,580	53,815,000
27/11/2022	11,000	0.70 ▲	6.36	10,300	11,000	10,800	14,580	160,380,000
25/11/2022	11,000	0.70 ▲	6.36	10,300	11,000	10,800	14,580	160,380,000
24/11/2022	10,300	0.25 ▲	2.43	10,050	10,500	9,350	15,210	156,663,000
23/11/2022	10,050	-0.55 ▼	-5.47	10,600	10,900	9,860	20,230	203,311,500
22/11/2022	10,600	0.55 ▲	5.19	10,050	10,750	10,100	41,910	444,246,000
21/11/2022	10,050	0.65 ▲	6.47	9,400	10,050	9,700	33,130	332,956,500
20/11/2022	9,400	0.61 ▲	6.49	8,790	9,400	8,200	31,930	300,142,000
18/11/2022	9,400	0.61 ▲	6.49	8,790	9,400	8,200	31,930	300,142,000
17/11/2022	8,790	0.57 ▲	6.48	8,220	8,790	8,630	25,030	220,013,700
16/11/2022	8,220	0.53 ▲	6.45	7,690	8,220	7,160	43,730	359,460,600
15/11/2022	7,690	-0.57 ▼	-7.41	8,260	7,690	7,690	7,260	55,829,400
14/11/2022	8,260	-0.62 ▼	-7.51	8,880	8,510	8,260	17,660	145,871,600
13/11/2022	8,880	-0.66 ▼	-7.43	9,540	9,600	8,880	33,620	298,545,600
11/11/2022	8,880	-0.66 ▼	-7.43	9,540	9,600	8,880	33,620	298,545,600
10/11/2022	9,540	-0.71 ▼	-7.44	10,250	10,250	9,540	36,040	343,821,600
09/11/2022	10,250	-0.60 ▼	-5.85	10,850	10,800	10,000	23,450	240,362,500
08/11/2022	10,100	-0.75 ▼	-7.43	10,850	10,400	10,100	50,210	507,121,000
07/11/2022	10,850	-0.80 ▼	-7.37	11,650	11,000	10,850	10,880	118,048,000
06/11/2022	11,650	-0.85 ▼	-7.30	12,500	12,600	11,650	31,440	366,276,000
04/11/2022	11,650	-0.85 ▼	-7.30	12,500	12,600	11,650	31,440	366,276,000
03/11/2022	12,500	-0.05 ▼	-0.40	12,550	12,800	12,000	14,160	177,000,000
02/11/2022	12,550	-0.35 ▼	-2.79	12,900	13,450	12,550	8,930	112,071,500
01/11/2022	12,900	0.40 ▲	3.10	12,500	13,300	12,550	21,470	276,963,000
31/10/2022	12,500	-0.90 ▼	-7.20	13,400	13,450	12,500	33,010	412,625,000
28/10/2022	13,400	0.00 ■■	0.00	13,400	14,250	13,400	20,180	270,412,000
27/10/2022	13,400	-0.05 ▼	-0.37	13,450	13,400	11,700	61,010	817,534,000
26/10/2022	12,550	-1.90 ▼	-15.14	14,450	13,800	12,550	22,470	281,998,500
25/10/2022	13,450	-1.00 ▼	-7.43	14,450	14,450	13,450	33,260	447,347,000
24/10/2022	14,450	-1.05 ▼	-7.27	15,500	15,500	14,450	15,670	226,431,500
21/10/2022	15,500	-1.15 ▼	-7.42	16,650	16,450	15,500	27,960	433,380,000
20/10/2022	16,650	-0.35 ▼	-2.10	17,000	17,100	16,000	11,970	199,300,500
19/10/2022	17,000	0.35 ▲	2.06	16,650	17,400	16,750	11,100	188,700,000
18/10/2022	16,650	1.05 ▲	6.31	15,600	16,650	16,000	21,580	359,307,000
17/10/2022	15,600	-1.10 ▼	-7.05	16,700	17,000	15,600	13,610	212,316,000
16/10/2022	16,700	0.80 ▲	4.79	15,900	16,900	16,300	14,710	245,657,000
14/10/2022	16,700	0.80 ▲	4.79	15,900	16,900	16,300	14,710	245,657,000
13/10/2022	15,900	-0.10 ▼	-0.63	16,000	16,500	15,800	11,300	179,670,000
12/10/2022	16,000	-0.55 ▼	-3.44	16,550	17,000	15,650	25,720	411,520,000
11/10/2022	16,550	-1.20 ▼	-7.25	17,750	17,900	16,550	18,570	307,333,500
07/10/2022	16,850	-1.25 ▼	-7.42	18,100	18,000	16,850	22,120	372,722,000
06/10/2022	18,100	-1.35 ▼	-7.46	19,450	20,000	18,100	16,350	295,935,000
05/10/2022	19,450	1.25 ▲	6.43	18,200	19,450	18,400	22,770	442,876,500
04/10/2022	18,200	-1.35 ▼	-7.42	19,550	19,600	18,200	36,700	667,940,000
03/10/2022	19,550	-1.45 ▼	-7.42	21,000	21,000	19,550	16,190	316,514,500
02/10/2022	21,000	0.00 ■■	0.00	21,000	21,000	19,550	24,670	518,070,000
30/09/2022	21,000	0.00 ■■	0.00	21,000	21,000	19,550	24,670	518,070,000
29/09/2022	21,000	0.40 ▲	1.90	20,600	22,000	21,000	19,890	417,690,000
28/09/2022	20,600	-0.40 ▼	-1.94	21,000	21,600	19,950	12,820	264,092,000
27/09/2022	21,000	-1.05 ▼	-5.00	22,050	22,200	20,950	18,020	378,420,000
26/09/2022	22,050	-1.65 ▼	-7.48	23,700	23,550	22,050	16,130	355,666,500
23/09/2022	23,700	-0.65 ▼	-2.74	24,350	24,750	23,700	9,370	222,069,000
22/09/2022	24,350	0.10 ▲	0.41	24,250	25,000	23,600	16,730	407,375,500
21/09/2022	24,250	-0.85 ▼	-3.51	25,100	25,500	24,200	8,790	213,157,500
20/09/2022	25,100	-0.05 ▼	-0.20	25,150	25,150	23,600	20,780	521,578,000
19/09/2022	25,150	-1.85 ▼	-7.36	27,000	26,750	25,150	43,610	1,096,791,500
16/09/2022	27,000	-1.25 ▼	-4.63	28,250	28,300	26,800	20,040	541,080,000
15/09/2022	28,250	1.00 ▲	3.54	27,250	28,250	27,000	17,400	491,550,000
14/09/2022	27,250	-0.25 ▼	-0.92	27,500	27,750	26,550	18,750	510,937,500
13/09/2022	27,500	0.00 ■■	0.00	27,500	27,850	26,300	22,540	619,850,000
12/09/2022	27,500	-0.90 ▼	-3.27	28,400	28,650	27,000	16,230	446,325,000
09/09/2022	27,500	-0.90 ▼	-3.27	28,400	29,500	26,450	43,370	1,192,675,000
08/09/2022	28,400	0.80 ▲	2.82	27,600	28,800	27,700	31,520	895,168,000
07/09/2022	27,600	0.60 ▲	2.17	27,000	28,850	26,650	55,020	1,518,552,000
06/09/2022	27,000	0.45 ▲	1.67	26,550	27,400	26,650	21,830	589,410,000
05/09/2022	26,550	-0.50 ▼	-1.88	27,050	27,050	26,000	19,800	525,690,000
04/09/2022	27,050	0.25 ▲	0.92	26,800	27,650	26,000	16,390	443,349,500
02/09/2022	27,050	0.25 ▲	0.92	26,800	27,650	26,000	16,390	443,349,500
01/09/2022	27,050	0.25 ▲	0.92	26,800	27,650	26,000	16,390	443,349,500
31/08/2022	27,050	0.25 ▲	0.92	26,800	27,650	26,000	16,390	443,349,500
30/08/2022	26,800	-0.40 ▼	-1.49	27,200	27,950	26,700	21,060	564,408,000
29/08/2022	27,200	-1.20 ▼	-4.41	28,400	27,800	26,450	42,760	1,163,072,000
28/08/2022	28,400	-0.55 ▼	-1.94	28,950	29,500	28,000	21,080	598,672,000
26/08/2022	28,400	-0.55 ▼	-1.94	28,950	29,500	28,000	21,080	598,672,000
25/08/2022	28,950	-0.10 ▼	-0.35	29,050	29,800	28,150	21,560	624,162,000
24/08/2022	29,050	-0.25 ▼	-0.86	29,300	29,850	28,850	34,560	1,003,968,000
23/08/2022	29,300	0.50 ▲	1.71	28,800	29,300	27,100	29,000	849,700,000
22/08/2022	28,800	-0.10 ▼	-0.35	28,900	29,800	26,900	38,950	1,121,760,000
21/08/2022	28,900	1.10 ▲	3.81	27,800	29,700	27,150	36,770	1,062,653,000
19/08/2022	28,900	1.10 ▲	3.81	27,800	29,700	27,150	36,770	1,062,653,000
18/08/2022	27,800	-0.30 ▼	-1.08	28,100	28,100	26,750	25,310	703,618,000
17/08/2022	28,100	1.80 ▲	6.41	26,300	28,100	26,300	53,530	1,504,193,000
16/08/2022	26,300	1.70 ▲	6.46	24,600	26,300	24,600	40,530	1,065,939,000
15/08/2022	24,600	-0.30 ▼	-1.22	24,900	25,300	24,400	17,080	420,168,000
12/08/2022	24,900	0.40 ▲	1.61	24,500	25,200	23,800	19,370	482,313,000
11/08/2022	24,500	-1.50 ▼	-6.12	26,000	26,650	24,200	26,730	654,885,000
10/08/2022	26,000	0.60 ▲	2.31	25,400	26,300	25,400	29,960	778,960,000
09/08/2022	25,400	0.00 ■■	0.00	25,400	25,600	24,800	32,660	829,564,000
08/08/2022	25,400	-0.10 ▼	-0.39	25,500	26,500	25,200	30,630	778,002,000
07/08/2022	25,500	0.60 ▲	2.35	24,900	25,900	24,900	30,640	781,320,000
05/08/2022	25,500	0.60 ▲	2.35	24,900	25,900	24,900	30,640	781,320,000
04/08/2022	24,900	1.60 ▲	6.43	23,300	24,900	23,550	43,870	1,092,363,000
03/08/2022	23,300	0.30 ▲	1.29	23,000	23,300	22,600	22,660	527,978,000
02/08/2022	23,000	0.50 ▲	2.17	22,500	23,400	22,500	28,960	666,080,000
01/08/2022	22,500	0.80 ▲	3.56	21,700	22,700	21,700	25,490	573,525,000
29/07/2022	21,700	-0.20 ▼	-0.92	21,900	22,250	21,700	14,210	308,357,000
28/07/2022	21,900	0.95 ▲	4.34	20,950	22,350	21,000	29,830	653,277,000
27/07/2022	20,950	0.30 ▲	1.43	20,650	20,950	20,350	12,720	266,484,000
26/07/2022	20,650	-0.55 ▼	-2.66	21,200	21,250	20,600	15,860	327,509,000
25/07/2022	21,200	0.00 ■■	0.00	21,200	22,000	20,600	9,830	208,396,000
24/07/2022	21,200	-0.70 ▼	-3.30	21,900	22,000	21,200	12,200	258,640,000
22/07/2022	21,200	-0.70 ▼	-3.30	21,900	22,000	21,200	12,200	258,640,000
21/07/2022	21,900	0.15 ▲	0.68	21,750	22,400	21,800	19,010	416,319,000
20/07/2022	21,750	0.25 ▲	1.15	21,500	22,350	21,650	20,580	447,615,000
19/07/2022	21,500	0.30 ▲	1.40	21,200	21,500	20,500	12,920	277,780,000
18/07/2022	21,200	-0.35 ▼	-1.65	21,550	22,000	21,100	13,950	295,740,000
17/07/2022	21,900	0.35 ▲	1.60	21,550	22,800	21,900	32,480	711,312,000
15/07/2022	21,900	0.35 ▲	1.60	21,550	22,800	21,900	32,480	711,312,000
14/07/2022	21,550	-0.30 ▼	-1.39	21,850	22,000	21,200	15,700	338,335,000
13/07/2022	21,850	0.45 ▲	2.06	21,400	22,300	21,300	23,680	517,408,000
12/07/2022	21,400	1.40 ▲	6.54	20,000	21,400	20,000	23,140	495,196,000
11/07/2022	20,000	0.00 ■■	0.00	20,000	20,450	19,000	19,660	393,200,000
10/07/2022	20,000	1.00 ▲	5.00	19,000	20,200	19,200	18,140	362,800,000
08/07/2022	20,000	1.00 ▲	5.00	19,000	20,200	19,200	18,140	362,800,000
07/07/2022	19,000	0.35 ▲	1.84	18,650	19,000	18,100	8,350	158,650,000
06/07/2022	18,650	-0.10 ▼	-0.54	18,750	19,500	18,200	8,280	154,422,000
05/07/2022	18,750	-0.45 ▼	-2.40	19,200	19,900	18,650	6,040	113,250,000
04/07/2022	19,200	-0.85 ▼	-4.43	20,050	20,700	19,100	15,300	293,760,000
03/07/2022	20,050	0.15 ▲	0.75	19,900	20,400	18,600	14,460	289,923,000
01/07/2022	20,050	0.15 ▲	0.75	19,900	20,400	18,600	14,460	289,923,000
30/06/2022	19,900	-1.00 ▼	-5.03	20,900	21,000	19,900	15,640	311,236,000
29/06/2022	20,900	0.00 ■■	0.00	20,900	21,450	20,400	14,630	305,767,000
28/06/2022	20,900	0.90 ▲	4.31	20,000	21,300	20,000	12,770	266,893,000
27/06/2022	20,000	0.00 ■■	0.00	20,000	20,500	19,100	17,660	353,200,000
24/06/2022	20,000	-1.15 ▼	-5.75	21,150	22,100	20,000	28,400	568,000,000
23/06/2022	21,150	1.35 ▲	6.38	19,800	21,150	20,050	14,850	314,077,500
22/06/2022	19,800	1.25 ▲	6.31	18,550	19,800	17,500	17,510	346,698,000
21/06/2022	18,550	-1.35 ▼	-7.28	19,900	19,200	18,550	33,410	619,755,500
20/06/2022	19,900	-1.45 ▼	-7.29	21,350	20,600	19,900	16,940	337,106,000
17/06/2022	21,350	-1.60 ▼	-7.49	22,950	22,300	21,350	13,640	291,214,000
16/06/2022	22,950	-0.30 ▼	-1.31	23,250	24,100	22,950	13,430	308,218,500
15/06/2022	23,250	-1.75 ▼	-7.53	25,000	25,500	23,250	16,720	388,740,000
14/06/2022	25,000	0.00 ■■	0.00	25,150	25,900	24,400	12,150	303,750,000
13/06/2022	25,150	-1.85 ▼	-7.36	27,000	26,400	25,150	21,450	539,467,500
12/06/2022	27,000	-1.50 ▼	-5.56	28,500	28,900	27,000	9,160	247,320,000
10/06/2022	27,000	-1.50 ▼	-5.56	28,500	28,900	27,000	9,160	247,320,000
09/06/2022	28,500	0.05 ▲	0.18	28,450	29,200	28,450	10,850	309,225,000
08/06/2022	28,450	1.85 ▲	6.50	26,600	28,450	26,850	12,960	368,712,000
07/06/2022	26,600	-1.90 ▼	-7.14	28,500	28,300	26,600	22,730	604,618,000
06/06/2022	28,500	-1.40 ▼	-4.91	29,900	30,200	28,500	11,100	316,350,000
05/06/2022	29,900	0.90 ▲	3.01	29,000	30,100	28,000	18,230	545,077,000
03/06/2022	29,900	0.90 ▲	3.01	29,000	30,100	28,000	18,230	545,077,000
02/06/2022	29,000	-1.90 ▼	-6.55	30,900	30,950	29,000	18,660	541,140,000
01/06/2022	30,900	-1.10 ▼	-3.56	32,000	32,000	30,050	23,130	714,717,000
31/05/2022	32,000	-1.10 ▼	-3.44	33,100	33,800	31,500	23,260	744,320,000
30/05/2022	33,100	0.50 ▲	1.51	32,600	33,400	32,700	14,710	486,901,000
29/05/2022	32,600	1.20 ▲	3.68	31,400	33,000	31,400	19,910	649,066,000
27/05/2022	32,600	1.20 ▲	3.68	31,400	33,000	31,400	19,910	649,066,000
26/05/2022	31,400	0.75 ▲	2.39	30,650	32,700	30,700	39,230	1,231,822,000
25/05/2022	30,650	1.15 ▲	3.75	29,500	31,000	29,350	19,480	597,062,000
24/05/2022	29,500	1.10 ▲	3.73	28,400	29,500	26,800	13,620	401,790,000
23/05/2022	28,400	-2.10 ▼	-7.39	30,500	31,450	28,400	24,890	706,876,000
22/05/2022	30,500	0.70 ▲	2.30	29,800	31,500	29,700	28,550	870,775,000
20/05/2022	30,500	0.70 ▲	2.30	29,800	31,500	29,700	28,550	870,775,000
19/05/2022	29,800	-0.60 ▼	-2.01	30,400	30,250	28,700	16,660	496,468,000
18/05/2022	30,400	1.00 ▲	3.29	29,400	31,300	29,500	18,550	563,920,000
17/05/2022	29,400	1.90 ▲	6.46	27,500	29,400	26,000	37,870	1,113,378,000
16/05/2022	27,500	-1.55 ▼	-5.64	29,050	31,000	27,300	47,080	1,294,700,000
13/05/2022	29,050	-2.15 ▼	-7.40	31,200	31,250	29,050	21,810	633,580,500
12/05/2022	31,200	-2.30 ▼	-7.37	33,500	35,500	31,200	10,910	340,392,000
11/05/2022	33,500	2.15 ▲	6.42	31,350	33,500	31,600	23,880	799,980,000
10/05/2022	31,350	-2.35 ▼	-7.50	33,700	33,000	31,350	32,600	1,022,010,000
09/05/2022	33,700	-2.50 ▼	-7.42	36,200	33,950	33,700	9,450	318,465,000
29/04/2022	42,800	1.10 ▲	2.57	41,700	43,600	40,000	17,700	757,560,000
28/04/2022	41,700	-2.80 ▼	-6.71	44,500	44,500	41,400	23,860	994,962,000
27/04/2022	44,500	2.80 ▲	6.29	41,700	44,500	41,000	8,550	380,475,000
26/04/2022	41,700	2.70 ▲	6.47	39,000	41,700	36,300	33,470	1,395,699,000
25/04/2022	39,000	-2.90 ▼	-7.44	41,900	41,900	39,000	19,000	741,000,000
23/04/2022	41,900	-3.15 ▼	-7.52	45,050	46,000	41,900	18,600	779,340,000
22/04/2022	41,900	-3.15 ▼	-7.52	45,050	46,000	41,900	18,600	779,340,000
21/04/2022	45,050	-3.35 ▼	-7.44	48,400	46,050	45,050	17,150	772,607,500
20/04/2022	48,400	-1.60 ▼	-3.31	50,000	50,000	48,000	10,580	512,072,000
19/04/2022	50,000	-1.00 ▼	-2.00	51,000	53,000	50,000	15,440	772,000,000
18/04/2022	51,000	-1.00 ▼	-1.96	52,000	51,900	48,400	20,120	1,026,120,000
16/04/2022	52,000	-2.90 ▼	-5.58	54,900	54,700	51,900	16,350	850,200,000
15/04/2022	52,000	-2.90 ▼	-5.58	54,900	54,700	51,900	16,350	850,200,000
14/04/2022	54,900	-1.40 ▼	-2.55	56,300	57,900	54,100	8,300	455,670,000
13/04/2022	56,300	0.30 ▲	0.53	56,000	56,900	53,000	12,600	709,380,000
12/04/2022	56,000	-1.80 ▼	-3.21	57,800	60,800	56,000	16,270	911,120,000
08/04/2022	57,800	0.80 ▲	1.38	57,000	59,700	53,400	14,920	862,376,000
07/04/2022	57,000	-0.30 ▼	-0.53	57,300	58,500	55,000	18,070	1,029,990,000
06/04/2022	57,300	-4.20 ▼	-7.33	61,500	61,500	57,300	16,140	924,822,000
05/04/2022	61,500	1.50 ▲	2.44	60,000	62,900	59,100	13,500	830,250,000
04/04/2022	60,000	-1.80 ▼	-3.00	61,800	62,800	60,000	12,190	731,400,000
01/04/2022	61,800	1.80 ▲	2.91	60,000	61,800	59,000	12,120	749,016,000
31/03/2022	60,000	-0.80 ▼	-1.33	60,800	62,000	59,100	15,350	921,000,000
30/03/2022	60,800	-2.60 ▼	-4.28	63,400	63,300	60,000	23,360	1,420,288,000
29/03/2022	63,400	2.60 ▲	4.10	60,800	64,500	62,000	13,590	861,606,000
28/03/2022	60,800	-3.50 ▼	-5.76	64,300	63,500	59,900	40,740	2,476,992,000
25/03/2022	64,300	0.10 ▲	0.16	64,200	66,000	63,800	17,320	1,113,676,000
24/03/2022	64,200	-1.20 ▼	-1.87	65,400	65,300	63,800	26,190	1,681,398,000
23/03/2022	65,400	-1.40 ▼	-2.14	66,800	67,300	65,000	31,200	2,040,480,000
22/03/2022	66,800	-0.90 ▼	-1.35	67,700	71,400	66,800	29,550	1,973,940,000
21/03/2022	67,700	2.60 ▲	3.84	65,100	68,000	65,200	22,630	1,532,051,000
18/03/2022	65,100	0.10 ▲	0.15	65,000	67,200	64,000	31,030	2,020,053,000
17/03/2022	65,000	1.00 ▲	1.54	64,000	68,400	64,900	30,750	1,998,750,000
16/03/2022	64,000	0.10 ▲	0.16	63,900	66,800	64,000	15,210	973,440,000
15/03/2022	63,900	0.90 ▲	1.41	63,000	65,000	63,000	21,970	1,403,883,000
14/03/2022	63,000	1.50 ▲	2.38	61,500	64,300	61,000	19,510	1,229,130,000
11/03/2022	61,500	-1.80 ▼	-2.93	63,300	63,700	61,400	19,470	1,197,405,000
10/03/2022	63,300	1.50 ▲	2.37	61,800	64,500	63,100	24,190	1,531,227,000
09/03/2022	61,800	-0.20 ▼	-0.32	62,000	62,900	58,800	27,410	1,693,938,000
08/03/2022	62,000	-4.00 ▼	-6.45	66,000	66,000	61,600	24,620	1,526,440,000
07/03/2022	66,000	0.20 ▲	0.30	65,800	69,000	65,700	35,920	2,370,720,000
06/03/2022	65,800	4.10 ▲	6.23	61,700	65,800	61,900	49,490	3,256,442,000
04/03/2022	65,800	4.10 ▲	6.23	61,700	65,800	61,900	49,490	3,256,442,000
03/03/2022	61,700	0.10 ▲	0.16	61,600	62,500	60,100	13,090	807,653,000
02/03/2022	61,600	0.10 ▲	0.16	61,500	62,500	61,100	19,580	1,206,128,000
01/03/2022	61,500	1.50 ▲	2.44	60,000	63,000	59,500	26,860	1,651,890,000
28/02/2022	60,000	0.30 ▲	0.50	59,700	60,200	59,000	15,860	951,600,000
27/02/2022	59,700	0.50 ▲	0.84	59,200	61,400	59,600	15,260	911,022,000
25/02/2022	59,700	0.50 ▲	0.84	59,200	61,400	59,600	15,260	911,022,000
24/02/2022	59,200	-3.00 ▼	-5.07	62,200	63,400	57,900	42,980	2,544,416,000
23/02/2022	62,200	0.80 ▲	1.29	61,400	64,000	61,000	20,020	1,245,244,000
22/02/2022	61,400	-4.60 ▼	-7.49	66,000	66,000	61,400	40,310	2,475,034,000
21/02/2022	66,000	4.30 ▲	6.52	61,700	66,000	61,700	43,030	2,839,980,000
20/02/2022	61,700	0.20 ▲	0.32	61,500	62,500	60,100	21,510	1,327,167,000
18/02/2022	61,700	0.20 ▲	0.32	61,500	62,500	60,100	21,510	1,327,167,000
17/02/2022	61,500	-1.00 ▼	-1.63	62,500	66,300	61,000	26,850	1,651,275,000
16/02/2022	62,500	4.00 ▲	6.40	58,500	62,500	59,000	27,490	1,718,125,000
15/02/2022	58,500	1.10 ▲	1.88	57,400	60,000	57,900	12,610	737,685,000
14/02/2022	57,400	0.20 ▲	0.35	57,200	60,000	54,000	16,880	968,912,000
11/02/2022	57,200	-3.80 ▼	-6.64	61,000	60,800	57,200	10,280	588,016,000
10/02/2022	61,000	2.60 ▲	4.26	58,400	62,400	58,800	16,700	1,018,700,000
09/02/2022	58,400	3.80 ▲	6.51	54,600	58,400	50,800	35,520	2,074,368,000
08/02/2022	54,600	-4.10 ▼	-7.51	58,700	55,900	54,600	19,680	1,074,528,000
07/02/2022	58,700	-4.40 ▼	-7.50	63,100	63,800	58,700	20,000	1,174,000,000
01/02/2022	63,100	0.00 ■■	0.00	66,500	66,000	61,900	20,550	1,296,705,000
31/01/2022	63,100	-3.40 ▼	-5.39	66,500	66,000	61,900	20,550	1,296,705,000
28/01/2022	63,100	-3.40 ▼	-5.39	66,500	66,000	61,900	20,550	1,296,705,000
27/01/2022	66,500	-0.10 ▼	-0.15	66,600	71,000	62,500	22,150	1,472,975,000
26/01/2022	66,600	4.30 ▲	6.46	62,300	66,600	66,000	16,660	1,109,556,000
25/01/2022	62,300	4.00 ▲	6.42	58,300	62,300	55,000	31,860	1,984,878,000
24/01/2022	58,300	2.50 ▲	4.29	55,800	59,700	51,900	63,980	3,730,034,000
21/01/2022	55,800	3.60 ▲	6.45	52,200	55,800	55,800	1,190	66,402,000
20/01/2022	52,200	3.30 ▲	6.32	48,900	52,200	45,450	33,790	1,763,838,000
19/01/2022	68,300	-5.10 ▼	-7.47	73,400	68,300	68,300	16,350	1,116,705,000
18/01/2022	73,400	-5.50 ▼	-7.49	78,900	73,400	73,400	9,750	715,650,000
17/01/2022	78,900	-5.90 ▼	-7.48	84,800	90,000	78,900	22,720	1,792,608,000
16/01/2022	84,800	-6.10 ▼	-7.19	90,900	90,000	84,600	38,960	3,303,808,000
14/01/2022	84,800	-6.10 ▼	-7.19	90,900	90,000	84,600	38,960	3,303,808,000
13/01/2022	90,900	-6.80 ▼	-7.48	97,700	97,000	90,900	22,940	2,085,246,000
12/01/2022	97,700	-7.30 ▼	-7.47	105,000	104,500	97,700	29,230	2,855,771,000
11/01/2022	105,000	4.00 ▲	3.81	101,000	106,100	97,000	33,400	3,507,000,000
10/01/2022	101,000	6.60 ▲	6.53	94,400	101,000	95,000	40,770	4,117,770,000
09/01/2022	94,400	6.10 ▲	6.46	88,300	94,400	88,500	33,720	3,183,168,000
07/01/2022	94,400	6.10 ▲	6.46	88,300	94,400	88,500	33,720	3,183,168,000
06/01/2022	88,300	0.00 ■■	0.00	82,600	88,300	85,800	31,050	2,741,715,000
05/01/2022	82,600	0.00 ■■	0.00	77,200	82,600	77,200	32,180	2,658,068,000
04/01/2022	77,200	0.00 ■■	0.00	75,000	78,500	76,000	25,400	1,960,880,000
03/01/2022	51,500	-0.50 ▼	-0.97	52,000	52,900	51,500	15,610	803,915,000
31/12/2021	75,000	-1.00 ▼	-1.33	76,000	76,000	73,600	12,740	955,500,000
30/12/2021	76,000	1.80 ▲	2.37	74,200	76,000	71,100	14,970	1,137,720,000
29/12/2021	74,200	-1.40 ▼	-1.89	75,600	79,900	73,600	13,890	1,030,638,000
23/12/2021	76,300	0.70 ▲	0.92	75,600	79,900	75,000	24,140	1,841,882,000
22/12/2021	76,300	0.70 ▲	0.92	75,600	79,900	75,000	24,140	1,841,882,000
21/12/2021	75,600	4.90 ▲	6.48	70,700	75,600	70,700	47,120	3,562,272,000
20/12/2021	70,700	4.60 ▲	6.51	66,100	70,700	70,700	10,910	771,337,000
17/12/2021	66,100	4.30 ▲	6.51	61,800	66,100	66,100	18,450	1,219,545,000
16/12/2021	61,800	3.00 ▲	4.85	58,800	61,800	58,000	32,610	2,015,298,000
15/12/2021	58,800	-1.20 ▼	-2.04	60,000	61,000	58,500	15,370	903,756,000
14/12/2021	60,000	1.20 ▲	2.00	58,800	61,500	59,000	19,160	1,149,600,000
13/12/2021	58,800	3.00 ▲	5.10	55,800	59,100	52,900	27,480	1,615,824,000
12/12/2021	55,800	-1.30 ▼	-2.33	57,100	58,200	55,700	12,620	704,196,000
10/12/2021	55,800	-1.30 ▼	-2.33	57,100	58,200	55,700	12,620	704,196,000
09/12/2021	57,100	1.40 ▲	2.45	55,700	58,000	56,100	17,400	993,540,000
08/12/2021	55,700	3.60 ▲	6.46	52,100	55,700	52,500	33,550	1,868,735,000
07/12/2021	52,100	3.40 ▲	6.53	48,700	52,100	50,000	16,570	863,297,000
06/12/2021	48,700	-2.80 ▼	-5.75	51,500	52,300	48,500	24,860	1,210,682,000
04/12/2021	51,500	-0.50 ▼	-0.97	52,000	52,900	51,500	15,610	803,915,000
03/12/2021	51,500	-0.50 ▼	-0.97	52,000	52,900	51,500	15,610	803,915,000
02/12/2021	52,000	0.10 ▲	0.19	51,900	52,900	51,900	16,840	875,680,000
01/12/2021	51,900	-0.80 ▼	-1.54	52,700	53,000	51,800	14,300	742,170,000
30/11/2021	52,700	-0.70 ▼	-1.33	53,400	54,200	52,000	29,120	1,534,624,000
29/11/2021	53,400	0.40 ▲	0.75	53,000	55,000	51,500	22,420	1,197,228,000
27/11/2021	53,000	-2.00 ▼	-3.77	55,000	57,000	51,300	27,970	1,482,410,000
26/11/2021	53,000	-2.00 ▼	-3.77	55,000	57,000	51,300	27,970	1,482,410,000
25/11/2021	55,000	2.50 ▲	4.55	52,500	55,500	50,100	38,660	2,126,300,000
24/11/2021	52,500	-1.10 ▼	-2.10	53,600	54,900	52,000	14,750	774,375,000
23/11/2021	53,600	1.50 ▲	2.80	52,100	53,600	48,500	33,010	1,769,336,000
22/11/2021	52,100	-3.90 ▼	-7.49	56,000	54,800	52,100	38,030	1,981,363,000
20/11/2021	56,000	-3.40 ▼	-6.07	59,400	61,500	55,300	38,000	2,128,000,000
19/11/2021	56,000	-3.40 ▼	-6.07	59,400	61,500	55,300	38,000	2,128,000,000
18/11/2021	59,400	3.80 ▲	6.40	55,600	59,400	54,000	25,500	1,514,700,000
17/11/2021	55,600	-1.40 ▼	-2.52	57,000	57,000	54,000	29,900	1,662,440,000
16/11/2021	57,000	-2.50 ▼	-4.39	59,500	59,600	55,500	36,360	2,072,520,000
15/11/2021	59,500	1.50 ▲	2.52	59,500	62,500	55,400	31,920	1,899,240,000
12/11/2021	59,500	2.10 ▲	3.53	57,400	60,900	58,000	32,680	1,944,460,000
11/11/2021	57,400	3.70 ▲	6.45	53,700	57,400	55,600	39,820	2,285,668,000
10/11/2021	53,700	3.50 ▲	6.52	50,200	53,700	50,200	28,000	1,503,600,000
09/11/2021	50,200	0.40 ▲	0.80	49,800	51,000	49,000	33,820	1,697,764,000
08/11/2021	49,800	0.20 ▲	0.40	49,600	51,000	49,000	27,430	1,366,014,000
07/11/2021	49,600	0.60 ▲	1.21	49,000	51,700	49,000	25,820	1,280,672,000
05/11/2021	49,600	0.60 ▲	1.21	49,000	51,700	49,000	25,820	1,280,672,000
04/11/2021	50,900	-3.80 ▼	-7.47	54,700	58,500	50,900	75,430	3,839,387,000
03/11/2021	50,900	-3.80 ▼	-7.47	54,700	58,500	50,900	75,430	3,839,387,000
02/11/2021	54,700	3.50 ▲	6.40	51,200	54,700	52,000	22,350	1,222,545,000
01/11/2021	51,200	3.30 ▲	6.45	47,900	51,200	49,000	51,470	2,635,264,000
31/10/2021	47,900	3.10 ▲	6.47	44,800	47,900	47,900	20,790	995,841,000
29/10/2021	47,900	3.10 ▲	6.47	44,800	47,900	47,900	20,790	995,841,000
28/10/2021	44,800	2.90 ▲	6.47	41,900	44,800	43,000	32,140	1,439,872,000
27/10/2021	41,900	0.90 ▲	2.15	41,000	42,200	41,000	29,210	1,223,899,000
26/10/2021	41,000	-0.35 ▼	-0.85	41,350	41,350	39,600	42,490	1,742,090,000
25/10/2021	41,350	1.75 ▲	4.23	39,600	42,300	39,600	30,080	1,243,808,000
22/10/2021	39,600	0.75 ▲	1.89	38,850	41,300	39,100	39,260	1,554,696,000
21/10/2021	38,850	2.50 ▲	6.44	36,350	38,850	36,300	36,790	1,429,291,500
20/10/2021	36,350	1.15 ▲	3.16	35,200	36,500	35,100	27,660	1,005,441,000
19/10/2021	35,200	0.60 ▲	1.70	34,600	35,800	34,000	18,660	656,832,000
18/10/2021	34,600	-0.40 ▼	-1.16	35,000	35,800	34,600	26,470	915,862,000
15/10/2021	35,000	-0.75 ▼	-2.14	35,750	36,000	34,500	30,030	1,051,050,000
14/10/2021	35,750	1.25 ▲	3.50	34,500	36,000	34,000	33,250	1,188,687,500
13/10/2021	34,500	0.65 ▲	1.88	33,850	35,100	34,200	33,630	1,160,235,000
12/10/2021	33,850	1.25 ▲	3.69	32,600	33,900	32,500	32,240	1,091,324,000
11/10/2021	32,600	-0.05 ▼	-0.15	32,600	33,000	32,300	20,570	670,582,000
08/10/2021	32,600	-0.10 ▼	-0.31	32,700	33,600	32,500	24,250	790,550,000
07/10/2021	32,700	0.90 ▲	2.75	31,800	33,300	31,800	19,850	649,095,000
06/10/2021	31,800	0.60 ▲	1.89	31,200	31,950	31,100	25,080	797,544,000
05/10/2021	31,200	0.30 ▲	0.96	30,900	31,700	30,500	15,820	493,584,000
04/10/2021	30,900	0.35 ▲	1.13	30,550	32,000	30,000	20,400	630,360,000
01/10/2021	30,550	-1.25 ▼	-4.09	31,800	32,100	30,500	28,480	870,064,000
30/09/2021	31,800	-0.80 ▼	-2.52	32,600	33,300	31,800	19,700	626,460,000
29/09/2021	32,600	-0.20 ▼	-0.61	32,800	32,900	31,700	9,240	301,224,000
28/09/2021	32,800	1.60 ▲	4.88	31,200	33,200	29,700	32,580	1,068,624,000
27/09/2021	31,200	-2.30 ▼	-7.37	33,500	33,000	31,200	45,550	1,421,160,000
24/09/2021	33,500	-2.50 ▼	-7.46	36,000	35,000	33,500	49,070	1,643,845,000
23/09/2021	36,000	-0.05 ▼	-0.14	36,050	38,300	34,000	42,750	1,539,000,000
22/09/2021	36,050	2.35 ▲	6.52	33,700	36,050	35,350	34,270	1,235,433,500
21/09/2021	33,700	2.20 ▲	6.53	31,500	33,700	30,000	70,100	2,362,370,000
20/09/2021	31,500	1.80 ▲	5.71	29,700	31,750	29,550	37,390	1,177,785,000
19/09/2021	29,700	-0.10 ▼	-0.34	29,800	30,600	29,700	16,830	499,851,000
17/09/2021	29,700	-0.10 ▼	-0.34	29,800	30,600	29,700	16,830	499,851,000
16/09/2021	29,800	0.05 ▲	0.17	29,800	30,000	29,450	8,990	267,902,000
15/09/2021	29,800	1.10 ▲	3.69	28,700	29,800	28,500	8,760	261,048,000
14/09/2021	28,700	-0.90 ▼	-3.14	29,600	29,700	28,450	14,300	410,410,000
13/09/2021	29,600	-0.40 ▼	-1.35	30,000	30,100	29,200	12,040	356,384,000
10/09/2021	30,000	-0.20 ▼	-0.67	30,200	30,700	30,000	11,230	336,900,000
09/09/2021	30,200	0.70 ▲	2.32	29,500	30,400	29,600	14,810	447,262,000
08/09/2021	29,500	0.10 ▲	0.34	29,500	30,000	29,000	15,020	443,090,000
07/09/2021	29,500	-1.30 ▼	-4.41	30,800	30,900	28,650	18,010	531,295,000
06/09/2021	30,800	0.80 ▲	2.60	30,000	31,650	30,300	32,740	1,008,392,000
05/09/2021	24,400	0.70 ▲	2.87	23,700	24,400	23,200	9,380	228,872,000
03/09/2021	24,300	0.60 ▲	2.47	23,700	24,400	23,200	17,880	434,484,000
01/09/2021	30,000	0.10 ▲	0.33	29,900	30,600	29,250	19,690	590,700,000
31/08/2021	29,900	-0.40 ▼	-1.34	30,300	30,700	29,900	24,000	717,600,000
30/08/2021	30,300	0.70 ▲	2.31	29,600	30,850	29,600	17,930	543,279,000
27/08/2021	29,600	1.60 ▲	5.41	28,000	29,700	27,500	25,460	753,616,000
26/08/2021	28,000	0.05 ▲	0.18	27,950	29,000	27,100	19,410	543,480,000
25/08/2021	27,950	1.65 ▲	5.90	26,300	28,100	25,900	13,220	369,499,000
24/08/2021	26,300	-1.00 ▼	-3.80	27,300	27,300	26,100	20,440	537,572,000
23/08/2021	27,300	-1.90 ▼	-6.96	29,200	29,000	27,300	29,060	793,338,000
20/08/2021	29,200	-1.80 ▼	-6.16	31,000	31,000	28,850	41,070	1,199,244,000
19/08/2021	31,000	-0.50 ▼	-1.61	31,500	31,900	30,600	25,950	804,450,000
18/08/2021	31,500	0.80 ▲	2.54	30,700	32,100	29,500	29,880	941,220,000
17/08/2021	30,700	0.75 ▲	2.44	29,950	31,900	29,900	38,120	1,170,284,000
16/08/2021	29,950	1.95 ▲	6.51	28,000	29,950	28,900	42,900	1,284,855,000
13/08/2021	28,000	0.50 ▲	1.79	27,500	28,000	26,350	25,570	715,960,000
12/08/2021	27,500	1.60 ▲	5.82	25,900	27,700	25,900	35,930	988,075,000
11/08/2021	25,900	-1.45 ▼	-5.60	27,350	27,350	25,900	25,830	668,997,000
10/08/2021	27,350	0.40 ▲	1.46	26,950	28,400	26,900	32,730	895,165,500
09/08/2021	26,950	1.75 ▲	6.49	25,200	26,950	25,300	37,090	999,575,500
06/08/2021	25,200	0.80 ▲	3.17	24,400	25,600	24,000	33,730	849,996,000
05/08/2021	24,400	0.10 ▲	0.41	24,300	24,450	24,000	9,380	228,872,000
04/08/2021	24,300	-0.10 ▼	-0.41	24,300	24,600	23,500	11,740	285,282,000
03/08/2021	24,300	0.60 ▲	2.47	23,700	24,400	23,200	17,880	434,484,000
02/08/2021	23,700	-0.70 ▼	-2.95	24,400	24,400	23,700	19,460	461,202,000
30/07/2021	24,400	-0.35 ▼	-1.43	24,750	24,800	24,000	15,790	385,276,000
29/07/2021	24,750	-0.05 ▼	-0.20	24,800	24,900	24,300	8,300	205,425,000
28/07/2021	24,800	-0.60 ▼	-2.42	25,400	25,500	24,600	7,920	196,416,000
27/07/2021	25,400	-0.25 ▼	-0.98	25,650	27,350	25,000	22,840	580,136,000
26/07/2021	25,650	1.65 ▲	6.43	24,000	25,650	24,050	18,740	480,681,000
25/07/2021	24,000	-0.20 ▼	-0.83	24,000	24,100	23,700	9,030	216,720,000
23/07/2021	24,000	-0.20 ▼	-0.83	24,000	24,100	23,700	9,030	216,720,000
21/07/2021	22,900	-0.30 ▼	-1.31	23,200	23,400	22,500	7,290	166,941,000
20/07/2021	23,200	0.65 ▲	2.80	22,550	23,200	22,000	9,750	226,200,000
19/07/2021	22,550	-1.25 ▼	-5.54	23,800	23,300	22,550	12,160	274,208,000
16/07/2021	23,800	-1.00 ▼	-4.20	24,800	25,000	23,800	9,540	227,052,000
15/07/2021	24,800	1.30 ▲	5.24	23,500	25,100	24,000	14,350	355,880,000
14/07/2021	23,500	1.50 ▲	6.38	22,000	23,500	22,200	7,690	180,715,000
13/07/2021	22,000	0.30 ▲	1.36	21,700	22,400	21,400	8,990	197,780,000
12/07/2021	21,700	-1.60 ▼	-7.37	23,300	23,300	21,700	17,740	384,958,000
09/07/2021	23,300	-0.40 ▼	-1.72	23,700	23,800	23,000	8,970	209,001,000
08/07/2021	23,700	-0.35 ▼	-1.48	24,050	24,650	23,100	21,920	519,504,000
07/07/2021	24,050	-1.75 ▼	-7.28	25,800	26,000	24,000	16,880	405,964,000
06/07/2021	25,800	-0.65 ▼	-2.52	26,450	26,500	25,600	11,150	287,670,000
05/07/2021	26,450	-0.60 ▼	-2.27	27,050	27,100	26,300	10,460	276,667,000
02/07/2021	27,050	-0.45 ▼	-1.66	27,500	27,800	27,000	10,990	297,279,500
01/07/2021	27,500	0.25 ▲	0.91	27,250	28,100	27,050	10,490	288,475,000
30/06/2021	27,250	-0.25 ▼	-0.92	27,500	27,700	27,200	8,500	231,625,000
29/06/2021	27,500	-0.30 ▼	-1.09	27,800	28,100	27,500	14,560	400,400,000
28/06/2021	27,800	-0.70 ▼	-2.52	28,500	28,500	27,800	13,130	365,014,000
25/06/2021	28,500	0.10 ▲	0.35	28,400	28,500	28,000	10,780	307,230,000
24/06/2021	28,400	-1.30 ▼	-4.58	29,700	29,000	28,100	9,470	268,948,000
23/06/2021	29,700	-0.10 ▼	-0.34	29,800	29,900	28,000	15,360	456,192,000
22/06/2021	29,800	-0.80 ▼	-2.68	30,600	31,500	29,500	21,350	636,230,000
21/06/2021	30,600	2.90 ▲	9.48	28,600	30,600	28,700	24,930	762,858,000
18/06/2021	28,600	0.90 ▲	3.15	27,700	28,600	27,900	15,850	453,310,000
17/06/2021	27,700	-0.10 ▼	-0.36	27,800	27,800	27,100	7,230	200,271,000
16/06/2021	27,800	-0.70 ▼	-2.52	28,500	28,500	27,700	5,950	165,410,000
15/06/2021	28,500	-0.10 ▼	-0.35	28,500	28,700	28,400	3,720	106,020,000
14/06/2021	28,500	0.20 ▲	0.70	28,300	28,900	27,500	12,360	352,260,000
11/06/2021	28,300	0.70 ▲	2.47	27,600	28,600	27,600	14,780	418,274,000
10/06/2021	27,600	0.20 ▲	0.72	27,400	28,400	27,450	12,400	342,240,000
09/06/2021	27,400	0.20 ▲	0.73	27,200	27,500	26,300	12,650	346,610,000
08/06/2021	27,200	-0.40 ▼	-1.47	27,600	28,000	27,000	8,600	233,920,000
07/06/2021	27,600	-0.70 ▼	-2.54	28,300	28,300	27,500	10,370	286,212,000
04/06/2021	28,300	-0.45 ▼	-1.59	28,750	29,000	28,000	14,040	397,332,000
03/06/2021	28,750	1.40 ▲	4.87	27,350	29,250	28,100	18,030	518,362,500
02/06/2021	27,350	1.75 ▲	6.40	25,600	27,350	26,000	7,480	204,578,000
01/06/2021	25,600	-0.60 ▼	-2.34	26,200	26,200	25,500	7,580	194,048,000
31/05/2021	26,200	-14.20 ▼	-54.20	26,900	26,900	26,150	11,860	310,732,000
28/05/2021	26,900	-0.20 ▼	-0.74	27,100	27,150	26,650	14,960	402,424,000
27/05/2021	27,100	-0.60 ▼	-2.21	27,700	27,800	27,000	14,520	393,492,000
26/05/2021	27,700	-0.60 ▼	-2.17	28,300	28,100	27,500	11,930	330,461,000
25/05/2021	28,300	-0.10 ▼	-0.35	28,400	28,500	28,200	10,150	287,245,000
24/05/2021	28,400	0.45 ▲	1.58	27,950	28,600	27,950	9,860	280,024,000
21/05/2021	27,950	1.35 ▲	4.83	26,600	28,400	27,000	7,880	220,246,000
20/05/2021	30,600	1.70 ▲	5.56	28,900	30,600	28,200	13,680	418,608,000
19/05/2021	28,900	-1.00 ▼	-3.46	29,900	29,500	28,500	15,920	460,088,000
18/05/2021	29,900	-0.75 ▼	-2.51	30,650	30,000	29,050	8,860	264,914,000
17/05/2021	30,650	-2.25 ▼	-7.34	32,900	33,000	30,600	13,730	420,824,500
15/05/2021	32,900	1.45 ▲	4.41	31,450	33,650	32,000	31,530	1,037,337,000
14/05/2021	32,900	1.45 ▲	4.41	31,450	33,650	32,000	31,530	1,037,337,000
13/05/2021	31,450	2.05 ▲	6.52	29,400	31,450	31,000	11,340	356,643,000
12/05/2021	29,400	1.90 ▲	6.46	27,500	29,400	27,900	10,730	315,462,000
11/05/2021	27,500	0.60 ▲	2.18	26,900	27,500	26,000	23,020	633,050,000
10/05/2021	26,900	-2.00 ▼	-7.43	28,900	28,900	26,900	34,750	934,775,000
09/05/2021	28,900	-1.85 ▼	-6.40	30,750	31,200	28,600	10,420	301,138,000
07/05/2021	28,900	-1.85 ▼	-6.40	30,750	31,200	28,600	10,420	301,138,000
06/05/2021	30,750	-0.35 ▼	-1.14	31,100	31,500	30,600	10,450	321,337,500
05/05/2021	31,100	0.20 ▲	0.64	30,900	31,600	30,900	15,840	492,624,000
04/05/2021	30,900	-0.60 ▼	-1.94	31,500	31,800	30,000	10,990	339,591,000
03/05/2021	37,100	-2.75 ▼	-7.41	39,850	42,600	37,100	310	11,501,000
30/04/2021	31,500	0.80 ▲	2.54	30,700	31,800	30,700	10,790	339,885,000
29/04/2021	31,500	0.80 ▲	2.54	30,700	31,800	30,700	10,790	339,885,000
28/04/2021	30,700	0.55 ▲	1.79	30,150	32,200	28,100	13,540	415,678,000
27/04/2021	30,150	-2.25 ▼	-7.46	32,400	32,000	30,150	31,730	956,659,500
26/04/2021	32,400	-2.40 ▼	-7.41	34,800	34,800	32,400	29,020	940,248,000
23/04/2021	34,800	-1.40 ▼	-4.02	36,200	35,500	33,700	23,540	819,192,000
22/04/2021	36,200	-1.70 ▼	-4.70	37,900	38,100	35,300	8,580	310,596,000
21/04/2021	37,900	0.90 ▲	2.37	37,000	39,100	37,000	21,620	819,398,000
20/04/2021	37,900	0.90 ▲	2.37	37,000	39,100	37,000	21,620	819,398,000
19/04/2021	37,000	-0.10 ▼	-0.27	37,000	37,000	35,000	15,740	582,380,000
16/04/2021	37,000	-2.15 ▼	-5.81	39,150	39,100	36,450	15,110	559,070,000
15/04/2021	39,150	-1.35 ▼	-3.45	40,500	40,700	39,000	14,450	565,717,500
14/04/2021	40,500	-0.50 ▼	-1.23	41,000	40,800	39,000	10,380	420,390,000
13/04/2021	41,000	-2.30 ▼	-5.61	43,300	43,300	40,450	13,920	570,720,000
12/04/2021	43,300	0.65 ▲	1.50	42,650	44,650	42,650	14,840	642,572,000
09/04/2021	42,650	2.65 ▲	6.21	40,000	42,800	40,000	19,460	829,969,000
08/04/2021	40,000	-1.10 ▼	-2.75	41,100	41,100	40,000	6,180	247,200,000
07/04/2021	41,100	1.10 ▲	2.68	40,000	41,300	39,000	14,190	583,209,000
06/04/2021	40,000	-0.30 ▼	-0.75	40,000	40,000	39,400	9,300	372,000,000
05/04/2021	40,000	0.05 ▲	0.13	40,000	40,500	40,000	10,590	423,600,000
02/04/2021	40,000	0.15 ▲	0.38	39,850	40,500	39,900	12,740	509,600,000
01/04/2021	39,850	0.65 ▲	1.63	39,200	40,500	39,200	7,730	308,040,500
31/03/2021	39,200	-1.20 ▼	-3.06	40,400	40,400	38,900	12,490	489,608,000
30/03/2021	40,400	-1.80 ▼	-4.46	42,200	41,500	40,000	14,790	597,516,000
29/03/2021	42,200	-0.10 ▼	-0.24	42,300	43,000	41,000	15,130	638,486,000
26/03/2021	42,300	0.60 ▲	1.42	41,700	44,100	39,000	22,840	966,132,000
25/03/2021	41,700	1.00 ▲	2.40	40,700	43,500	37,900	93,760	3,909,792,000
24/03/2021	40,700	-3.05 ▼	-7.49	43,750	40,700	40,700	5,270	214,489,000
23/03/2021	43,750	-3.25 ▼	-7.43	47,000	44,550	43,750	24,500	1,071,875,000
22/03/2021	47,000	-2.00 ▼	-4.26	49,000	49,000	46,000	21,200	996,400,000
19/03/2021	49,000	0.85 ▲	1.73	48,150	51,500	45,000	32,090	1,572,410,000
18/03/2021	48,150	3.15 ▲	6.54	45,000	48,150	46,000	31,610	1,522,021,500
17/03/2021	45,000	2.90 ▲	6.44	42,100	45,000	42,100	43,790	1,970,550,000
16/03/2021	42,100	0.10 ▲	0.24	42,000	42,400	41,000	14,740	620,554,000
15/03/2021	42,000	0.50 ▲	1.19	41,500	43,500	40,500	26,080	1,095,360,000
12/03/2021	41,500	1.75 ▲	4.22	39,750	42,500	37,100	54,590	2,265,485,000
11/03/2021	39,750	0.00 ■■	0.00	37,150	39,750	39,750	5,570	221,407,500
10/03/2021	37,150	2.40 ▲	6.46	34,750	37,150	37,150	9,680	359,612,000
09/03/2021	34,750	2.25 ▲	6.47	32,500	34,750	34,700	10,990	381,902,500
08/03/2021	32,500	2.10 ▲	6.46	30,400	32,500	31,700	15,130	491,725,000
05/03/2021	30,400	-0.10 ▼	-0.33	30,400	30,500	30,100	16,690	507,376,000
04/03/2021	30,400	-0.20 ▼	-0.66	30,600	30,700	30,000	16,040	487,616,000
03/03/2021	30,600	-0.05 ▼	-0.16	30,600	30,800	30,500	14,890	455,634,000
02/03/2021	30,600	0.05 ▲	0.16	30,600	30,800	30,400	14,010	428,706,000
01/03/2021	30,600	-0.20 ▼	-0.65	30,800	31,400	30,000	22,320	682,992,000
27/02/2021	30,800	-0.20 ▼	-0.65	31,000	30,900	30,600	16,050	494,340,000
26/02/2021	30,800	-0.20 ▼	-0.65	31,000	30,900	30,600	16,050	494,340,000
25/02/2021	31,000	0.05 ▲	0.16	30,950	31,700	30,600	21,380	662,780,000
24/02/2021	30,950	-0.05 ▼	-0.16	31,000	31,700	30,800	37,210	1,151,649,500
23/02/2021	31,000	-0.05 ▼	-0.16	31,000	31,100	30,100	18,730	580,630,000
22/02/2021	31,000	0.40 ▲	1.29	30,600	31,700	30,000	19,600	607,600,000
19/02/2021	30,600	1.35 ▲	4.41	29,250	31,250	29,300	27,840	851,904,000
18/02/2021	29,250	1.90 ▲	6.50	27,350	29,250	27,700	30,030	878,377,500
17/02/2021	27,350	1.75 ▲	6.40	25,600	27,350	25,800	21,040	575,444,000
09/02/2021	25,600	1.20 ▲	4.69	24,400	25,700	24,400	34,030	871,168,000
08/02/2021	24,400	0.50 ▲	2.05	23,900	25,400	24,000	32,050	782,020,000
05/02/2021	23,900	1.05 ▲	4.39	22,850	24,000	23,000	22,880	546,832,000
05/01/2021	20,900	0.00 ■■	0.00	20,900	21,500	20,000	19,000	397,100,000
04/01/2021	20,900	0.00 ■■	0.00	20,900	21,700	20,600	82,400	1,722,160,000
31/12/2020	20,900	0.30 ▲	1.44	20,600	21,600	20,500	37,100	775,390,000
30/12/2020	20,600	-0.30 ▼	-1.46	20,900	20,700	20,200	40,400	832,240,000
29/12/2020	20,900	-0.60 ▼	-2.87	21,500	22,000	19,600	8,100	169,290,000
28/12/2020	21,500	0.00 ■■	0.00	21,500	22,100	21,500	8,570	184,255,000
27/12/2020	21,500	0.80 ▲	3.72	20,700	21,500	19,700	4,440	95,460,000
25/12/2020	21,500	0.80 ▲	3.72	20,700	21,500	19,700	4,440	95,460,000
24/12/2020	20,700	-0.40 ▼	-1.93	21,100	22,000	19,000	15,480	320,436,000
23/12/2020	21,100	0.60 ▲	2.84	20,500	21,500	20,500	10,160	214,376,000
22/12/2020	20,500	1.10 ▲	5.37	19,400	20,500	19,400	10,690	219,145,000
21/12/2020	19,400	0.20 ▲	1.03	19,200	19,400	18,900	5,740	111,356,000
20/12/2020	19,200	0.70 ▲	3.65	18,500	19,200	18,500	8,920	171,264,000
18/12/2020	19,200	0.70 ▲	3.65	18,500	19,200	18,500	8,920	171,264,000
17/12/2020	18,500	-0.70 ▼	-3.78	19,200	19,200	18,300	10,190	188,515,000
16/12/2020	19,200	0.20 ▲	1.04	19,000	19,400	19,000	10,060	193,152,000
15/12/2020	19,000	0.60 ▲	3.16	18,400	19,700	18,400	20,050	380,950,000
14/12/2020	18,400	0.70 ▲	3.80	17,700	18,400	17,700	15,740	289,616,000
13/12/2020	17,700	0.90 ▲	5.08	16,800	17,700	16,800	15,870	280,899,000
11/12/2020	17,700	0.90 ▲	5.08	16,800	17,700	16,800	15,870	280,899,000
10/12/2020	16,800	0.50 ▲	2.98	16,300	17,500	16,300	17,150	288,120,000
09/12/2020	16,300	0.70 ▲	4.29	15,600	16,700	15,600	14,100	229,830,000
08/12/2020	15,600	-0.10 ▼	-0.64	15,700	15,700	15,300	3,030	47,268,000
07/12/2020	15,700	0.50 ▲	3.18	15,200	15,900	15,200	9,790	153,703,000
04/12/2020	15,200	0.00 ■■	0.00	15,200	15,400	15,200	18,300	278,160,000
03/12/2020	15,200	0.30 ▲	1.97	14,900	15,300	14,700	7,340	111,568,000
02/12/2020	14,900	-0.40 ▼	-2.68	15,300	15,700	14,900	12,460	185,654,000
01/12/2020	15,300	-0.30 ▼	-1.96	15,600	15,500	15,000	7,130	109,089,000
30/11/2020	15,600	0.10 ▲	0.64	15,500	15,800	15,500	39,600	617,760,000
27/11/2020	15,500	0.10 ▲	0.65	15,400	15,700	15,300	48,100	745,550,000
26/11/2020	15,400	1.00 ▲	6.49	14,400	15,800	14,400	260,600	4,013,240,000
25/11/2020	14,400	0.10 ▲	0.69	14,300	15,000	14,300	38,700	557,280,000
24/11/2020	14,300	-0.60 ▼	-4.20	14,900	15,100	14,200	165,100	2,360,930,000
23/11/2020	14,900	0.50 ▲	3.36	14,400	15,000	14,000	137,800	2,053,220,000
20/11/2020	14,400	-0.40 ▼	-2.78	14,800	15,000	14,400	77,600	1,117,440,000
19/11/2020	14,800	0.50 ▲	3.38	14,300	15,400	14,700	143,400	2,122,320,000
18/11/2020	14,300	1.30 ▲	9.09	13,000	14,300	13,000	60,210	861,003,000
17/11/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,900	29,900	388,700,000
16/11/2020	13,000	-0.30 ▼	-2.31	13,300	13,300	12,900	14,340	186,420,000
13/11/2020	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	7,960	105,868,000
12/11/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,200	8,720	116,848,000
11/11/2020	13,400	0.00 ■■	0.00	13,400	13,800	12,800	7,810	104,654,000
10/11/2020	13,400	-0.30 ▼	-2.24	13,700	13,900	13,200	6,350	85,090,000
09/11/2020	13,700	0.50 ▲	3.65	13,200	14,000	13,200	69,900	957,630,000
06/11/2020	13,200	0.70 ▲	5.30	12,500	13,500	12,600	21,690	286,308,000
05/11/2020	12,500	0.30 ▲	2.40	12,200	13,400	11,800	132,800	1,660,000,000
04/11/2020	12,200	0.30 ▲	2.46	11,900	12,400	11,700	10,550	128,710,000
03/11/2020	11,900	0.10 ▲	0.84	11,800	12,000	11,500	7,460	88,774,000
02/11/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,700	150	1,770,000
30/10/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,500	10,000	119,000,000
29/10/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,400	62,000	737,800,000
28/10/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,400	43,500	508,950,000
27/10/2020	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	3,460	40,136,000
26/10/2020	11,800	-0.10 ▼	-0.85	11,900	12,300	11,600	91,100	1,074,980,000
23/10/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,600	3,560	42,364,000
22/10/2020	11,900	0.30 ▲	2.52	11,600	11,900	11,600	3,700	44,030,000
21/10/2020	11,600	0.10 ▲	0.86	11,500	12,000	11,500	49,500	574,200,000
20/10/2020	11,500	-0.70 ▼	-6.09	12,200	12,200	11,500	17,180	197,570,000
19/10/2020	12,200	0.00 ■■	0.00	12,200	12,500	12,100	10,370	126,514,000
16/10/2020	12,200	-0.60 ▼	-4.92	12,800	12,800	12,200	6,070	74,054,000
15/10/2020	12,800	0.00 ■■	0.00	12,800	12,900	12,700	33,800	432,640,000
14/10/2020	12,800	0.00 ■■	0.00	12,800	13,200	12,800	92,900	1,189,120,000
13/10/2020	12,800	0.20 ▲	1.56	12,600	13,200	12,600	185,900	2,379,520,000
12/10/2020	12,600	0.70 ▲	5.56	11,900	12,600	11,900	17,440	219,744,000
09/10/2020	11,900	0.20 ▲	1.68	11,700	12,200	11,700	26,500	315,350,000
08/10/2020	11,700	-0.10 ▼	-0.85	11,800	11,900	11,500	5,140	60,138,000
07/10/2020	11,800	-0.30 ▼	-2.54	12,100	12,100	11,800	5,280	62,304,000
06/10/2020	12,100	0.30 ▲	2.48	11,800	12,100	11,800	73,600	890,560,000
05/10/2020	11,800	-0.60 ▼	-5.08	12,400	12,300	11,800	24,000	283,200,000
02/10/2020	12,400	-0.40 ▼	-3.23	12,800	13,000	11,900	6,580	81,592,000
01/10/2020	12,800	1.00 ▲	7.81	11,800	12,800	12,000	18,020	230,656,000
30/09/2020	11,800	0.50 ▲	4.24	11,300	11,800	11,300	2,350	27,730,000
29/09/2020	11,300	-0.10 ▼	-0.88	11,400	11,600	11,200	8,670	97,971,000
28/09/2020	11,400	-0.30 ▼	-2.63	11,700	11,800	11,400	102,400	1,167,360,000
25/09/2020	11,700	-0.10 ▼	-0.85	11,800	11,900	11,500	63,500	742,950,000
24/09/2020	11,800	-0.20 ▼	-1.69	12,000	12,000	11,600	4,970	58,646,000
23/09/2020	12,000	0.00 ■■	0.00	12,000	12,100	11,700	8,620	103,440,000
22/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,500	8,990	107,880,000
21/09/2020	12,000	-0.20 ▼	-1.67	12,200	12,400	11,600	145,000	1,740,000,000
18/09/2020	12,200	0.00 ■■	0.00	12,200	12,500	12,000	5,130	62,586,000
17/09/2020	12,200	-0.20 ▼	-1.64	12,400	12,500	12,000	79,800	973,560,000
16/09/2020	12,400	0.00 ■■	0.00	12,400	12,800	12,200	79,200	982,080,000
15/09/2020	12,400	-0.30 ▼	-2.42	12,700	12,700	12,300	8,860	109,864,000
14/09/2020	12,700	0.00 ■■	0.00	12,700	12,900	12,400	10,630	135,001,000
11/09/2020	12,700	-0.30 ▼	-2.36	13,000	13,000	12,400	126,600	1,607,820,000
10/09/2020	13,000	0.10 ▲	0.77	12,900	13,300	12,800	11,940	155,220,000
09/09/2020	12,900	-0.10 ▼	-0.78	13,000	13,500	12,900	94,300	1,216,470,000
08/09/2020	13,000	0.10 ▲	0.77	12,900	13,300	12,700	12,680	164,840,000
07/09/2020	12,900	-1.00 ▼	-7.75	13,900	14,000	12,900	323,400	4,171,860,000
04/09/2020	13,900	0.20 ▲	1.44	13,700	14,000	13,000	12,480	173,472,000
03/09/2020	13,700	0.30 ▲	2.19	13,400	14,200	13,200	13,300	182,210,000
01/09/2020	13,400	1.20 ▲	8.96	12,200	13,400	12,300	32,120	430,408,000
31/08/2020	12,200	0.60 ▲	4.92	11,600	12,700	11,700	10,720	130,784,000
28/08/2020	11,600	0.50 ▲	4.31	11,100	12,000	11,200	78,400	909,440,000
27/08/2020	11,100	-0.20 ▼	-1.80	11,300	11,200	11,000	64,700	718,170,000
26/08/2020	11,300	-0.10 ▼	-0.88	11,400	11,300	11,200	3,030	34,239,000
25/08/2020	11,400	0.10 ▲	0.88	11,300	11,400	11,000	3,630	41,382,000
24/08/2020	11,300	0.00 ■■	0.00	11,300	11,500	10,900	58,500	661,050,000
21/08/2020	11,300	0.20 ▲	1.77	11,100	11,400	11,100	46,700	527,710,000
20/08/2020	11,100	-0.50 ▼	-4.50	11,600	11,800	11,100	91,900	1,020,090,000
19/08/2020	11,600	0.90 ▲	7.76	10,700	11,700	10,800	11,810	136,996,000
18/08/2020	10,700	0.30 ▲	2.80	10,400	10,700	10,200	4,590	49,113,000
17/08/2020	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	34,800	361,920,000
14/08/2020	10,600	0.10 ▲	0.94	10,500	10,800	10,500	4,200	44,520,000
13/08/2020	10,500	0.30 ▲	2.86	10,200	11,200	10,400	13,280	139,440,000
12/08/2020	10,200	0.90 ▲	8.82	9,300	10,200	9,400	17,700	180,540,000
11/08/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	12,400	71,300	898,380,000
10/08/2020	12,700	0.40 ▲	3.15	12,300	12,900	12,500	97,900	1,243,330,000
07/08/2020	12,300	0.00 ■■	0.00	12,300	12,600	12,200	59,400	730,620,000
06/08/2020	12,300	0.10 ▲	0.81	12,200	12,800	12,200	5,390	66,297,000
05/08/2020	12,200	0.00 ■■	0.00	12,200	12,400	12,100	2,360	28,792,000
04/08/2020	12,200	0.30 ▲	2.46	11,900	12,900	12,000	6,510	79,422,000
03/08/2020	11,900	0.70 ▲	5.88	11,200	12,000	10,800	43,100	512,890,000
31/07/2020	11,200	0.00 ■■	0.00	11,200	11,200	10,700	5,140	57,568,000
30/07/2020	11,200	0.60 ▲	5.36	10,600	11,300	10,700	27,600	309,120,000
29/07/2020	10,600	-0.60 ▼	-5.66	11,200	11,200	10,100	2,260	23,956,000
28/07/2020	11,200	1.00 ▲	8.93	10,200	11,200	10,000	86,400	967,680,000
27/07/2020	10,200	-1.00 ▼	-9.80	11,200	11,100	10,100	78,400	799,680,000
24/07/2020	11,200	-1.10 ▼	-9.82	12,300	12,000	11,200	80,100	897,120,000
23/07/2020	12,300	0.30 ▲	2.44	12,000	12,300	11,900	13,800	169,740,000
22/07/2020	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	4,580	54,960,000
21/07/2020	12,500	0.10 ▲	0.80	12,400	12,700	12,000	1,700	21,250,000
20/07/2020	12,400	-0.30 ▼	-2.42	12,700	12,700	12,400	3,140	38,936,000
17/07/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,400	3,340	42,418,000
16/07/2020	12,700	0.30 ▲	2.36	12,400	12,800	12,400	2,960	37,592,000
15/07/2020	12,400	0.60 ▲	4.84	11,800	12,800	11,800	13,960	173,104,000
14/07/2020	11,800	0.00 ■■	0.00	11,800	12,000	11,800	2,900	34,220,000
13/07/2020	11,800	-0.20 ▼	-1.69	12,000	12,000	11,000	690	8,142,000
10/07/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,800	280	3,360,000
09/07/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,600	3,270	38,586,000
08/07/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,200	20	236,000
07/07/2020	11,900	0.10 ▲	0.84	11,800	12,400	11,000	72,200	859,180,000
06/07/2020	11,800	0.90 ▲	7.63	10,900	11,900	10,900	4,650	54,870,000
03/07/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,600	3,700	40,330,000
02/07/2020	11,000	0.50 ▲	4.55	10,500	11,000	10,300	2,460	27,060,000
01/07/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,300	2,010	21,105,000
30/06/2020	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	1,050	10,920,000
29/06/2020	10,500	-0.30 ▼	-2.86	10,800	10,800	10,300	780	8,190,000
26/06/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,400	2,500	27,000,000
25/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/06/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
23/06/2020	10,800	0.20 ▲	1.85	10,600	10,900	10,600	9,000	97,200,000
22/06/2020	10,600	0.00 ■■	0.00	10,600	10,900	10,500	16,000	169,600,000
19/06/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,600	5,700	60,420,000
18/06/2020	10,600	0.20 ▲	1.89	10,400	10,700	10,400	1,390	14,734,000
17/06/2020	10,400	0.10 ▲	0.96	10,300	11,000	10,300	1,190	12,376,000
16/06/2020	10,300	-0.50 ▼	-4.85	10,800	10,500	10,300	750	7,725,000
15/06/2020	10,800	-0.50 ▼	-4.63	11,300	11,200	10,200	7,130	77,004,000
12/06/2020	11,300	-0.10 ▼	-0.88	11,400	11,300	10,400	2,120	23,956,000
11/06/2020	11,400	-0.20 ▼	-1.75	11,600	11,600	11,000	2,720	31,008,000
10/06/2020	11,600	-0.30 ▼	-2.59	11,900	11,900	10,800	11,120	128,992,000
09/06/2020	11,900	-0.30 ▼	-2.52	12,200	12,500	11,400	2,070	24,633,000
08/06/2020	12,200	0.40 ▲	3.28	11,800	12,200	11,800	26,600	324,520,000
06/06/2020	11,800	0.20 ▲	1.69	11,600	11,800	11,000	1,610	18,998,000
05/06/2020	11,800	0.20 ▲	1.69	11,600	11,800	11,000	1,610	18,998,000
04/06/2020	11,600	0.00 ■■	0.00	11,600	11,800	11,600	1,770	20,532,000
03/06/2020	11,600	-0.40 ▼	-3.45	12,000	12,000	11,500	2,460	28,536,000
02/06/2020	12,000	0.60 ▲	5.00	11,400	12,400	11,600	5,180	62,160,000
01/06/2020	11,400	0.20 ▲	1.75	11,200	11,500	11,000	5,060	57,684,000
31/05/2020	11,200	0.10 ▲	0.89	11,100	11,400	10,700	730	8,176,000
29/05/2020	11,200	0.10 ▲	0.89	11,100	11,400	10,700	730	8,176,000
28/05/2020	11,100	0.80 ▲	7.21	10,300	11,300	10,200	6,190	68,709,000
27/05/2020	10,300	0.00 ■■	0.00	10,300	10,700	10,200	2,380	24,514,000
26/05/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,100	870	8,961,000
25/05/2020	10,200	0.10 ▲	0.98	10,100	10,300	10,100	1,850	18,870,000
24/05/2020	10,100	0.00 ■■	0.00	10,100	10,200	10,000	2,820	28,482,000
22/05/2020	10,100	0.00 ■■	0.00	10,100	10,200	10,000	2,820	28,482,000
21/05/2020	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	2,390	24,139,000
20/05/2020	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	520	5,356,000
19/05/2020	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	1,020	10,608,000
18/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,300	550	5,775,000
17/05/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,100	1,220	12,810,000
15/05/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,100	1,220	12,810,000
14/05/2020	10,400	-0.30 ▼	-2.88	10,700	10,600	10,400	810	8,424,000
13/05/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	10,000	1,400	14,980,000
12/05/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,400	1,980	21,384,000
11/05/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,300	670	7,236,000
10/05/2020	10,800	0.00 ■■	0.00	10,800	10,900	10,800	1,290	13,932,000
08/05/2020	10,800	0.00 ■■	0.00	10,800	10,900	10,800	1,290	13,932,000
07/05/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,000	1,840	19,872,000
06/05/2020	11,000	0.30 ▲	2.73	10,700	11,000	11,000	10	110,000
05/05/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,600	430	4,601,000
04/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	140	1,484,000
01/05/2020	10,700	0.10 ▲	0.93	10,600	10,900	10,600	230	2,461,000
30/04/2020	10,700	0.10 ▲	0.93	10,600	10,900	10,600	230	2,461,000
29/04/2020	10,700	0.10 ▲	0.93	10,600	10,900	10,600	230	2,461,000
28/04/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
27/04/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,600	140	1,484,000
26/04/2020	10,600	-0.30 ▼	-2.83	10,900	10,900	10,600	650	6,890,000
24/04/2020	10,600	-0.30 ▼	-2.83	10,900	10,900	10,600	650	6,890,000
23/04/2020	10,900	0.40 ▲	3.67	10,500	10,900	9,800	870	9,483,000
22/04/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,100	290	3,045,000
21/04/2020	10,700	-0.40 ▼	-3.74	11,100	10,900	10,000	920	9,844,000
20/04/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,800	2,030	22,533,000
19/04/2020	11,000	0.60 ▲	5.45	10,400	11,400	10,500	1,670	18,370,000
17/04/2020	11,000	0.60 ▲	5.45	10,400	11,400	10,500	1,670	18,370,000
16/04/2020	10,400	0.50 ▲	4.81	9,900	10,500	10,100	1,370	14,248,000
15/04/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,600	790	7,821,000
14/04/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,400	240	2,328,000
13/04/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,100	1,380	13,386,000
12/04/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,500	440	4,224,000
10/04/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,500	440	4,224,000
09/04/2020	9,600	0.60 ▲	6.25	9,000	9,700	9,100	1,620	15,552,000
08/04/2020	9,000	-0.90 ▼	-10.00	9,900	9,300	9,000	4,980	44,820,000
07/04/2020	9,900	0.20 ▲	2.02	9,700	10,000	9,700	470	4,653,000
06/04/2020	9,700	0.40 ▲	4.12	9,300	9,900	8,700	2,660	25,802,000
05/04/2020	9,300	0.50 ▲	5.38	8,800	9,400	8,500	3,020	28,086,000
03/04/2020	9,300	0.50 ▲	5.38	8,800	9,400	8,500	3,020	28,086,000
02/04/2020	8,800	0.30 ▲	3.41	8,500	8,800	8,000	2,080	18,304,000
01/04/2020	8,800	0.30 ▲	3.41	8,500	8,800	8,000	2,080	18,304,000
31/03/2020	8,500	-0.20 ▼	-2.35	8,700	8,900	8,300	540	4,590,000
30/03/2020	8,700	-0.30 ▼	-3.45	9,000	8,900	8,200	490	4,263,000
29/03/2020	9,000	0.00 ■■	0.00	9,000	9,100	8,500	2,110	18,990,000
27/03/2020	9,000	0.00 ■■	0.00	9,000	9,100	8,500	2,110	18,990,000
26/03/2020	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	890	8,010,000
25/03/2020	9,100	0.00 ■■	0.00	9,100	9,500	9,100	2,260	20,566,000
24/03/2020	9,100	0.40 ▲	4.40	8,700	9,100	8,800	860	7,826,000
23/03/2020	8,700	-0.90 ▼	-10.34	9,600	9,500	8,700	4,240	36,888,000
22/03/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,300	740	7,104,000
20/03/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,300	740	7,104,000
19/03/2020	9,600	0.30 ▲	3.13	9,300	9,600	8,400	5,530	53,088,000
18/03/2020	9,300	-1.00 ▼	-10.75	10,300	10,400	9,300	3,780	35,154,000
17/03/2020	10,300	0.30 ▲	2.91	10,000	10,300	9,400	3,410	35,123,000
16/03/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,200	4,700	47,000,000
13/03/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,000	47,200	457,840,000
12/03/2020	9,900	-1.00 ▼	-10.10	10,900	10,500	9,900	128,000	1,267,200,000
11/03/2020	10,900	-0.50 ▼	-4.59	11,400	11,500	10,300	121,500	1,324,350,000
10/03/2020	11,400	0.40 ▲	3.51	11,000	11,600	9,900	7,080	80,712,000
09/03/2020	11,000	-1.20 ▼	-10.91	12,200	11,300	11,000	8,580	94,380,000
06/03/2020	12,200	0.10 ▲	0.82	12,100	12,200	11,800	9,300	113,460,000
05/03/2020	12,100	-0.10 ▼	-0.83	12,200	12,400	11,900	1,700	20,570,000
04/03/2020	12,200	0.00 ■■	0.00	12,200	12,300	11,700	3,320	40,504,000
03/03/2020	12,200	0.00 ■■	0.00	12,200	12,800	12,100	4,950	60,390,000
02/03/2020	12,200	0.20 ▲	1.64	12,000	12,200	11,700	3,310	40,382,000
28/02/2020	12,000	-0.50 ▼	-4.17	12,500	12,500	11,800	4,430	53,160,000
27/02/2020	12,500	0.60 ▲	4.80	11,900	12,500	12,000	4,710	58,875,000
26/02/2020	11,900	-1.10 ▼	-9.24	13,000	13,000	11,700	5,550	66,045,000
25/02/2020	13,000	1.10 ▲	8.46	11,900	13,000	11,700	74,600	969,800,000
24/02/2020	11,900	-0.80 ▼	-6.72	12,700	12,700	11,800	6,430	76,517,000
21/02/2020	12,700	0.60 ▲	4.72	12,100	13,200	12,300	65,900	836,930,000
20/02/2020	12,100	-0.10 ▼	-0.83	12,200	12,700	11,700	6,640	80,344,000
19/02/2020	12,200	-0.30 ▼	-2.46	12,500	12,500	11,800	4,650	56,730,000
18/02/2020	12,500	-0.20 ▼	-1.60	12,700	12,700	11,700	3,920	49,000,000
17/02/2020	12,700	0.70 ▲	5.51	12,000	13,200	11,400	102,100	1,296,670,000
15/02/2020	12,000	-0.80 ▼	-6.67	12,800	12,700	11,600	15,680	188,160,000
14/02/2020	12,000	-0.80 ▼	-6.67	12,800	12,700	11,600	15,680	188,160,000
13/02/2020	12,800	0.00 ■■	0.00	12,800	13,500	12,300	3,780	48,384,000
12/02/2020	12,800	1.10 ▲	8.59	11,700	12,800	11,600	12,770	163,456,000
11/02/2020	11,700	1.00 ▲	8.55	10,700	11,700	10,600	10,230	119,691,000
10/02/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,000	5,340	57,138,000
09/02/2020	10,600	0.40 ▲	3.77	10,200	10,700	10,200	2,060	21,836,000
07/02/2020	10,600	0.40 ▲	3.77	10,200	10,700	10,200	2,060	21,836,000
06/02/2020	10,200	0.50 ▲	4.90	9,700	10,600	10,200	6,400	65,280,000
05/02/2020	9,700	0.80 ▲	8.25	8,900	9,700	8,900	9,130	88,561,000
04/02/2020	8,900	0.30 ▲	3.37	8,600	9,200	8,900	6,760	60,164,000
03/02/2020	8,600	-0.40 ▼	-4.65	9,000	8,900	8,200	4,020	34,572,000
02/02/2020	9,000	-0.20 ▼	-2.22	9,200	9,100	8,600	5,280	47,520,000
31/01/2020	9,000	-0.20 ▼	-2.22	9,200	9,100	8,600	5,280	47,520,000
30/01/2020	9,200	0.20 ▲	2.17	9,000	9,200	8,600	2,380	21,896,000
29/01/2020	9,000	0.40 ▲	4.44	8,600	9,400	8,700	16,140	145,260,000
28/01/2020	9,000	0.40 ▲	4.44	8,600	9,400	8,700	16,140	145,260,000
27/01/2020	9,000	0.40 ▲	4.44	8,600	9,400	8,700	16,140	145,260,000
26/01/2020	9,000	0.40 ▲	4.44	8,600	9,400	8,700	16,140	145,260,000
24/01/2020	9,000	0.40 ▲	4.44	8,600	9,400	8,700	16,140	145,260,000
23/01/2020	9,000	0.40 ▲	4.44	8,600	9,400	8,700	16,140	145,260,000
22/01/2020	9,000	0.40 ▲	4.44	8,600	9,400	8,700	16,140	145,260,000
21/01/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,600	4,200	36,120,000
20/01/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,200	30,500	240,950,000
17/01/2020	7,200	0.10 ▲	1.39	6,800	7,200	7,200	600	4,320,000
16/01/2020	7,100	0.30 ▲	4.23	6,800	7,100	6,800	7,100	50,410,000
15/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/01/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	430	2,881,000
09/01/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,700	90	612,000
08/01/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,700	4,800	32,640,000
07/01/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,700	210	1,428,000
06/01/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	80	536,000
03/01/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	2,570	17,219,000
02/01/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	2,930	19,631,000
31/12/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,600	26,500	180,200,000
30/12/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,700	400	2,720,000
27/12/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	16,600	112,880,000
26/12/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,700	200	1,380,000
25/12/2019	6,700	-0.20 ▼	-2.99	6,900	6,800	6,700	1,170	7,839,000
24/12/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
23/12/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	320	2,208,000
20/12/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	140	966,000
19/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,700	860	6,020,000
18/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	650	4,550,000
17/12/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,600	1,550	10,850,000
16/12/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	13,700	93,160,000
13/12/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,700	10,700	73,830,000
12/12/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	870	5,916,000
11/12/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,700	320	2,208,000
10/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/12/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,700	10,200	70,380,000
06/12/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	10	69,000
05/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	660	4,620,000
04/12/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,800	1,300	9,100,000
03/12/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,800	400	2,720,000
02/12/2019	6,700	-0.40 ▼	-5.97	7,100	7,400	6,600	41,900	280,730,000
29/11/2019	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	600	4,260,000
28/11/2019	7,500	0.60 ▲	8.00	6,900	7,500	6,800	11,400	85,500,000
27/11/2019	6,900	0.00 ■■	0.00	6,900	7,000	6,900	500	3,450,000
26/11/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,100	14,490,000
25/11/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	780	5,382,000
22/11/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,900	1,000	6,900,000
21/11/2019	6,700	-0.20 ▼	-2.99	6,900	6,800	6,700	4,900	32,830,000
20/11/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	70	483,000
19/11/2019	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	11,000	74,800,000
18/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,800	6,700	46,900,000
15/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,800	920	6,440,000
14/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,700	4,600	32,200,000
13/11/2019	7,000	0.30 ▲	4.29	6,700	7,000	7,000	1,000	7,000,000
12/11/2019	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	1,700	11,390,000
11/11/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	730	4,964,000
08/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/11/2019	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	200	1,380,000
06/11/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,100	10	71,000
05/11/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,100	7,590,000
04/11/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	14,700	102,900,000
01/11/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	110	781,000
31/10/2019	7,000	-0.40 ▼	-5.71	7,400	7,100	7,000	3,000	21,000,000
30/10/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	100	740,000
29/10/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,500	30	225,000
28/10/2019	7,400	0.00 ■■	0.00	7,400	7,800	7,000	27,000	199,800,000
25/10/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,200	2,000	14,800,000
24/10/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	200	1,460,000
23/10/2019	7,300	-0.20 ▼	-2.74	7,500	7,300	7,200	130	949,000
22/10/2019	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	120	900,000
21/10/2019	7,700	0.00 ■■	0.00	7,700	8,200	7,700	850	6,545,000
18/10/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,600	1,950	15,015,000
17/10/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,300	30,300	233,310,000
16/10/2019	7,000	-0.60 ▼	-8.57	7,600	7,700	7,000	4,230	29,610,000
15/10/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,500	1,460	11,096,000
14/10/2019	7,500	0.20 ▲	2.67	7,300	7,700	7,200	1,020	7,650,000
11/10/2019	7,300	-0.20 ▼	-2.74	7,500	7,400	7,100	2,200	16,060,000
10/10/2019	7,500	0.30 ▲	4.00	7,200	7,600	7,300	410	3,075,000
09/10/2019	7,200	0.00 ■■	0.00	7,200	7,700	7,200	33,000	237,600,000
08/10/2019	8,300	0.40 ▲	4.82	7,900	8,300	7,800	3,060	25,398,000
07/10/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	11,500	90,850,000
04/10/2019	7,900	0.20 ▲	2.53	7,700	7,900	7,700	4,000	31,600,000
03/10/2019	7,700	0.00 ■■	0.00	7,700	7,900	7,700	6,700	51,590,000
02/10/2019	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	520	4,004,000
01/10/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,600	610	4,880,000
30/09/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	310	2,418,000
27/09/2019	7,900	0.30 ▲	3.80	7,600	8,200	7,500	36,300	286,770,000
26/09/2019	7,600	-0.10 ▼	-1.32	7,700	7,900	7,600	900	6,840,000
25/09/2019	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	600	4,620,000
24/09/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,500	580	4,582,000
23/09/2019	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	210	1,596,000
20/09/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	200	1,560,000
19/09/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20	158,000
18/09/2019	7,900	0.00 ■■	0.00	7,900	8,100	7,900	14,500	114,550,000
17/09/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	130	1,027,000
16/09/2019	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	980	7,742,000
13/09/2019	8,100	0.20 ▲	2.47	7,900	8,200	7,900	920	7,452,000
12/09/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	9,800	77,420,000
11/09/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,800	1,250	10,000,000
10/09/2019	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	1,230	9,594,000
09/09/2019	8,000	0.30 ▲	3.75	7,700	8,200	8,000	1,510	12,080,000
06/09/2019	7,700	-0.50 ▼	-6.49	8,200	7,800	7,700	1,700	13,090,000
05/09/2019	8,200	0.40 ▲	4.88	7,800	8,200	7,700	900	7,380,000
04/09/2019	7,800	-0.60 ▼	-7.69	8,400	8,000	7,800	1,570	12,246,000
30/08/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,000	460	3,864,000
29/08/2019	8,300	-0.10 ▼	-1.20	8,400	8,500	8,100	1,480	12,284,000
28/08/2019	8,400	0.60 ▲	7.14	7,800	8,500	7,800	2,770	23,268,000
27/08/2019	7,800	0.10 ▲	1.28	7,700	7,900	7,800	60	468,000
26/08/2019	7,700	-0.10 ▼	-1.30	7,800	8,000	7,700	390	3,003,000
23/08/2019	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	100	780,000
22/08/2019	8,000	0.30 ▲	3.75	7,700	8,400	7,700	2,800	22,400,000
21/08/2019	7,700	0.20 ▲	2.60	7,500	7,700	7,500	1,900	14,630,000
20/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,300	310	2,325,000
19/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,400	600	4,500,000
16/08/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,400	1,860	13,950,000
15/08/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,200	80	592,000
14/08/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,200	2,460	18,204,000
13/08/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	1,000	7,400,000
12/08/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	810	6,075,000
09/08/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,300	120	912,000
08/08/2019	7,600	0.30 ▲	3.95	7,300	7,600	7,300	1,120	8,512,000
07/08/2019	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	1,150	8,395,000
06/08/2019	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	200	1,500,000
05/08/2019	7,700	0.20 ▲	2.60	7,500	7,800	7,400	480	3,696,000
02/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,400	110	825,000
01/08/2019	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	340	2,550,000
31/07/2019	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	1,190	9,163,000
30/07/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
29/07/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,600	670	5,293,000
26/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,800	410	3,280,000
25/07/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	410	3,280,000
24/07/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,020	8,058,000
23/07/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	7,900	460	3,680,000
22/07/2019	8,100	0.00 ■■	0.00	8,100	8,100	7,900	1,170	9,477,000
19/07/2019	8,100	0.40 ▲	4.94	7,700	8,100	8,000	300	2,430,000
18/07/2019	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	440	3,388,000
17/07/2019	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
16/07/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,000	15,600,000
15/07/2019	7,900	0.00 ■■	0.00	7,900	8,100	7,800	860	6,794,000
12/07/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,600	520	4,108,000
11/07/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,600	160	1,248,000
10/07/2019	7,700	-0.30 ▼	-3.90	8,000	8,000	7,600	350	2,695,000
09/07/2019	8,000	0.30 ▲	3.75	7,700	8,000	7,600	530	4,240,000
08/07/2019	7,700	0.10 ▲	1.30	7,600	7,800	7,600	340	2,618,000
05/07/2019	7,600	-0.40 ▼	-5.26	8,000	8,000	7,600	540	4,104,000
04/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,300	1,090	8,720,000
03/07/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,600	860	6,880,000
02/07/2019	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	8,160	65,280,000
01/07/2019	8,300	0.20 ▲	2.41	8,100	8,300	7,900	12,360	102,588,000
28/06/2019	8,100	0.10 ▲	1.23	8,000	8,400	8,100	16,330	132,273,000
27/06/2019	8,000	-0.30 ▼	-3.75	8,300	8,400	8,000	8,930	71,440,000
26/06/2019	8,300	0.10 ▲	1.20	8,200	8,400	8,200	6,700	55,610,000
25/06/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,000	1,250	10,250,000
24/06/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,200	40	328,000
21/06/2019	8,100	-0.10 ▼	-1.23	8,200	8,300	7,600	1,080	8,748,000
20/06/2019	8,200	-0.30 ▼	-3.66	8,500	8,400	8,200	150	1,230,000
19/06/2019	8,500	0.30 ▲	3.53	8,200	8,500	8,100	70	595,000
18/06/2019	8,200	0.20 ▲	2.44	8,000	8,300	8,200	610	5,002,000
17/06/2019	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	110	880,000
16/06/2019	8,600	-0.10 ▼	-1.16	8,700	8,800	8,300	810	6,966,000
14/06/2019	8,600	-0.10 ▼	-1.16	8,700	8,800	8,300	810	6,966,000
13/06/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,600	1,310	11,397,000
11/06/2019	8,500	0.10 ▲	1.18	8,400	8,600	8,400	1,110	9,435,000
10/06/2019	8,400	0.30 ▲	3.57	8,100	8,600	7,900	2,120	17,808,000
09/06/2019	8,100	0.20 ▲	2.47	7,900	8,400	7,900	2,290	18,549,000
07/06/2019	8,100	0.20 ▲	2.47	7,900	8,400	7,900	2,290	18,549,000
06/06/2019	7,900	0.10 ▲	1.27	7,800	8,000	7,800	2,220	17,538,000
05/06/2019	7,800	0.20 ▲	2.56	7,600	7,800	7,600	720	5,616,000
04/06/2019	7,600	0.10 ▲	1.32	7,500	7,700	7,600	1,010	7,676,000
03/06/2019	7,500	-0.40 ▼	-5.33	7,900	7,600	7,300	3,360	25,200,000
02/06/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,300	1,040	8,216,000
31/05/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,300	1,040	8,216,000
30/05/2019	8,000	0.30 ▲	3.75	7,700	8,000	7,600	940	7,520,000
29/05/2019	7,700	0.00 ■■	0.00	7,700	8,000	7,700	690	5,313,000
28/05/2019	7,700	0.60 ▲	7.79	7,100	7,700	7,000	2,960	22,792,000
27/05/2019	7,100	0.00 ■■	0.00	7,100	7,200	6,800	2,970	21,087,000
26/05/2019	7,100	0.00 ■■	0.00	7,100	7,400	7,100	1,590	11,289,000
24/05/2019	7,100	0.00 ■■	0.00	7,100	7,400	7,100	1,590	11,289,000
23/05/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,730	12,283,000
22/05/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	590	4,189,000
21/05/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	740	5,254,000
20/05/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	790	5,609,000
19/05/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	5,360	38,056,000
17/05/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	5,360	38,056,000
16/05/2019	7,100	-0.10 ▼	-1.41	7,200	7,500	7,000	940	6,674,000
15/05/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	40	288,000
14/05/2019	7,300	0.20 ▲	2.74	7,100	7,400	7,200	40	292,000
13/05/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	510	3,621,000
12/05/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	50	355,000
10/05/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	50	355,000
09/05/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	40	288,000
08/05/2019	7,300	-0.10 ▼	-1.37	7,400	7,300	7,000	150	1,095,000
07/05/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
06/05/2019	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	330	2,376,000
05/05/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	290	2,175,000
03/05/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	290	2,175,000
02/05/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,500	10	75,000
01/05/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	30	222,000
30/04/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	30	222,000
29/04/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	30	222,000
28/04/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	30	222,000
26/04/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	30	222,000
25/04/2019	7,200	-0.50 ▼	-6.94	7,700	7,700	7,200	2,580	18,576,000
24/04/2019	7,700	0.40 ▲	5.19	7,300	7,700	7,300	240	1,848,000
23/04/2019	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	200	1,460,000
22/04/2019	7,400	-0.50 ▼	-6.76	7,900	7,500	7,400	1,400	10,360,000
21/04/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,500	460	3,634,000
19/04/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,500	460	3,634,000
18/04/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	30	240,000
17/04/2019	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	20	162,000
16/04/2019	8,300	0.00 ■■	0.00	8,300	8,300	7,900	200	1,660,000
15/04/2019	8,300	0.20 ▲	2.41	8,100	8,300	8,300	10	83,000
14/04/2019	8,300	0.20 ▲	2.41	8,100	8,300	8,300	10	83,000
12/04/2019	8,300	0.20 ▲	2.41	8,100	8,300	8,300	10	83,000
11/04/2019	8,100	-0.20 ▼	-2.47	8,300	8,100	7,900	150	1,215,000
10/04/2019	8,300	0.00 ■■	0.00	8,300	8,500	8,300	1,470	12,201,000
09/04/2019	8,300	0.30 ▲	3.61	8,000	8,300	8,000	330	2,739,000
08/04/2019	8,000	0.30 ▲	3.75	7,700	8,300	8,000	1,250	10,000,000
07/04/2019	7,700	-0.50 ▼	-6.49	8,200	8,800	7,700	850	6,545,000
05/04/2019	7,700	-0.50 ▼	-6.49	8,200	8,800	7,700	850	6,545,000
04/04/2019	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	400	3,280,000
03/04/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,000	810	6,723,000
02/04/2019	8,200	0.20 ▲	2.44	8,000	8,200	7,900	990	8,118,000
01/04/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,900	20	160,000
29/03/2019	7,800	0.10 ▲	1.28	7,700	7,900	7,700	1,920	14,976,000
28/03/2019	7,700	0.20 ▲	2.60	7,500	7,700	7,500	470	3,619,000
27/03/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	420	3,150,000
26/03/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,400	1,120	8,400,000
25/03/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,100	340	2,516,000
21/03/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,200	140	1,050,000
20/03/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
19/03/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	50	375,000
18/03/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	350	2,660,000
15/03/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,500	440	3,344,000
14/03/2019	7,600	-0.20 ▼	-2.63	7,800	7,600	7,500	1,060	8,056,000
13/03/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	900	7,020,000
12/03/2019	7,900	0.30 ▲	3.80	7,600	8,300	7,500	740	5,846,000
11/03/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,300	1,200	9,120,000
08/03/2019	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	250	1,925,000
07/03/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,800	10	78,000
06/03/2019	8,000	0.60 ▲	7.50	7,400	8,000	7,500	710	5,680,000
05/03/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,200	2,720	20,128,000
04/03/2019	7,400	0.10 ▲	1.35	7,300	7,500	7,300	1,750	12,950,000
01/03/2019	7,300	-0.20 ▼	-2.74	7,500	7,400	7,300	210	1,533,000
28/02/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,500	160	1,200,000
27/02/2019	7,500	0.10 ▲	1.33	7,400	7,600	7,400	530	3,975,000
26/02/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	110	814,000
25/02/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,100	2,020	15,150,000
22/02/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	710	5,254,000
21/02/2019	7,400	-0.10 ▼	-1.35	7,500	7,600	7,200	1,220	9,028,000
19/02/2019	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	460	3,496,000
18/02/2019	7,800	0.30 ▲	3.85	7,500	7,900	7,500	760	5,928,000
15/02/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	1,350	10,125,000
14/02/2019	7,600	0.30 ▲	3.95	7,300	7,600	7,100	1,270	9,652,000
13/02/2019	7,000	0.00 ■■	0.00	7,000	7,200	7,000	460	3,220,000
12/02/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	810	5,670,000
11/02/2019	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	260	1,846,000
01/02/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,000	1,150	8,280,000
31/01/2019	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	830	5,810,000
30/01/2019	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	500	3,550,000
29/01/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	60	444,000
28/01/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,000	300	2,220,000
25/01/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	130	936,000
24/01/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	30,000	216,000,000
23/01/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,000	2,350,000	16,920,000,000
22/01/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	450,000	3,150,000,000
21/01/2019	7,000	0.30 ▲	4.29	6,700	7,200	6,800	1,870,000	13,090,000,000
19/01/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	500,000	3,350,000,000
02/01/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,400	7,900	53,720,000
28/12/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,400	9,520,000
27/12/2018	6,800	0.20 ▲	2.94	6,600	7,000	6,700	7,400	50,320,000
26/12/2018	6,600	-0.60 ▼	-9.09	7,200	7,100	6,600	16,000	105,600,000
25/12/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	14,500	104,400,000
24/12/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,700	27,010,000
21/12/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,200	9,200	67,160,000
20/12/2018	7,300	-0.30 ▼	-4.11	7,600	7,300	7,200	16,100	117,530,000
19/12/2018	7,600	-0.40 ▼	-5.26	8,000	7,600	7,300	8,100	61,560,000
18/12/2018	8,000	0.70 ▲	8.75	7,300	8,000	7,200	10,800	86,400,000
17/12/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,200	6,300	45,990,000
14/12/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	10,400	75,920,000
13/12/2018	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	4,500	32,850,000
12/12/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,300	9,500	71,250,000
11/12/2018	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	5,000	37,000,000
10/12/2018	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	600	4,500,000
07/12/2018	7,600	0.20 ▲	2.63	7,400	7,600	7,400	11,000	83,600,000
06/12/2018	7,400	-0.40 ▼	-5.41	7,800	7,500	7,400	12,300	91,020,000
05/12/2018	7,800	0.20 ▲	2.56	7,600	7,800	7,400	13,600	106,080,000
04/12/2018	7,600	-0.20 ▼	-2.63	7,800	7,700	7,500	11,200	85,120,000
03/12/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,500	16,500	128,700,000
30/11/2018	7,600	-0.30 ▼	-3.95	7,900	8,200	7,600	30,900	234,840,000
29/11/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,500	9,100	71,890,000
28/11/2018	7,800	-0.20 ▼	-2.56	8,000	7,800	7,500	14,100	109,980,000
27/11/2018	8,000	0.20 ▲	2.50	7,800	8,000	7,700	3,100	24,800,000
26/11/2018	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	4,400	34,320,000
23/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,800	4,900	39,200,000
22/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,700	2,200	17,600,000
21/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,700	14,800	118,400,000
20/11/2018	8,000	0.20 ▲	2.50	7,800	8,000	8,000	1,100	8,800,000
19/11/2018	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	2,100	16,380,000
16/11/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	2,700	21,600,000
15/11/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	1,000	8,200,000
14/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,600	600	4,800,000
13/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	1,500	12,000,000
12/11/2018	8,000	0.20 ▲	2.50	7,800	8,000	8,000	600	4,800,000
09/11/2018	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	500	3,900,000
08/11/2018	8,100	0.00 ■■	0.00	8,100	8,100	7,600	11,100	89,910,000
07/11/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
06/11/2018	8,100	0.00 ■■	0.00	8,100	8,400	7,500	10,100	81,810,000
05/11/2018	8,100	0.20 ▲	2.47	7,900	8,200	8,100	600	4,860,000
02/11/2018	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,900	15,010,000
01/11/2018	8,000	-0.40 ▼	-5.00	8,400	8,400	8,000	7,100	56,800,000
31/10/2018	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
30/10/2018	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	1,300	10,400,000
29/10/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	7,800	1,100	9,020,000
26/10/2018	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	1,900	15,770,000
25/10/2018	8,600	0.30 ▲	3.49	8,300	8,600	8,300	2,300	19,780,000
24/10/2018	8,300	-0.30 ▼	-3.61	8,600	8,700	8,300	17,800	147,740,000
23/10/2018	8,600	0.30 ▲	3.49	8,300	8,600	8,300	9,600	82,560,000
22/10/2018	8,300	0.70 ▲	8.43	7,600	8,300	7,600	53,800	446,540,000
19/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/10/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	1,600	12,160,000
17/10/2018	7,700	0.10 ▲	1.30	7,600	7,800	6,900	5,400	41,580,000
16/10/2018	7,600	0.20 ▲	2.63	7,400	7,600	7,600	1,500	11,400,000
15/10/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,200	20,100	148,740,000
12/10/2018	7,200	0.00 ■■	0.00	7,200	7,200	6,700	6,300	45,360,000
11/10/2018	7,200	0.20 ▲	2.78	7,000	7,200	6,700	11,800	84,960,000
10/10/2018	7,000	-0.70 ▼	-10.00	7,700	7,600	7,000	79,100	553,700,000
09/10/2018	7,700	0.20 ▲	2.60	7,500	8,000	7,600	31,100	239,470,000
08/10/2018	7,500	-0.40 ▼	-5.33	7,900	8,000	7,500	17,900	134,250,000
05/10/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,800	17,700	139,830,000
04/10/2018	7,800	0.10 ▲	1.28	7,700	7,800	7,200	12,500	97,500,000
03/10/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,200	24,640,000
02/10/2018	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	1,700	13,090,000
01/10/2018	7,900	0.30 ▲	3.80	7,600	7,900	7,900	1,100	8,690,000
28/09/2018	7,600	-0.30 ▼	-3.95	7,900	7,900	7,500	52,500	399,000,000
27/09/2018	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	5,300	41,870,000
26/09/2018	8,100	0.00 ■■	0.00	8,100	8,100	7,700	1,100	8,910,000
25/09/2018	8,100	-0.20 ▼	-2.47	8,300	8,300	7,500	132,400	1,072,440,000
24/09/2018	8,300	0.30 ▲	3.61	8,000	8,300	7,500	10,300	85,490,000
21/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,700	1,700	13,600,000
20/09/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	1,900	15,200,000
19/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	22,100	176,800,000
18/09/2018	8,000	0.10 ▲	1.25	7,900	8,100	7,900	1,900	15,200,000
17/09/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,700	400	3,160,000
14/09/2018	7,900	-0.30 ▼	-3.80	8,200	8,000	7,800	1,800	14,220,000
13/09/2018	8,200	0.00 ■■	0.00	8,200	8,200	7,600	8,200	67,240,000
12/09/2018	8,200	0.00 ■■	0.00	8,200	8,200	7,600	20,100	164,820,000
11/09/2018	8,200	0.00 ■■	0.00	8,200	8,400	7,600	69,500	569,900,000
10/09/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,200	1,000	8,200,000
07/09/2018	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	1,000	8,100,000
06/09/2018	8,200	0.00 ■■	0.00	8,200	8,200	7,800	3,800	31,160,000
05/09/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	8,000	1,500	12,300,000
04/09/2018	8,300	0.40 ▲	4.82	7,900	8,300	8,000	2,400	19,920,000
31/08/2018	7,900	-0.40 ▼	-5.06	8,300	8,100	7,900	26,900	212,510,000
30/08/2018	8,300	0.20 ▲	2.41	8,100	8,300	8,000	4,500	37,350,000
29/08/2018	8,100	-0.50 ▼	-6.17	8,600	8,200	8,000	35,100	284,310,000
28/08/2018	8,600	0.20 ▲	2.33	8,500	8,600	8,600	200	1,720,000
27/08/2018	8,400	-0.10 ▼	-1.19	8,500	8,700	8,100	12,800	107,520,000
24/08/2018	8,500	0.20 ▲	2.35	8,300	8,500	8,500	300	2,550,000
23/08/2018	8,300	-0.60 ▼	-7.23	8,900	8,700	8,200	3,800	31,540,000
22/08/2018	8,900	0.80 ▲	8.99	8,100	8,900	7,600	24,500	218,050,000
21/08/2018	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	1,500	12,150,000
20/08/2018	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	200	1,660,000
17/08/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	200	1,680,000
16/08/2018	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	2,000	17,000,000
15/08/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,100	9,680,000
14/08/2018	8,800	0.10 ▲	1.14	8,700	8,800	8,700	9,500	83,600,000
13/08/2018	8,700	0.20 ▲	2.30	8,500	8,800	8,500	12,400	107,880,000
10/08/2018	8,500	0.20 ▲	2.35	8,300	8,800	8,500	200	1,700,000
09/08/2018	8,300	-0.20 ▼	-2.41	8,500	8,800	8,300	400	3,320,000
08/08/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
07/08/2018	8,400	-0.10 ▼	-1.19	8,500	8,800	8,400	10,400	87,360,000
06/08/2018	8,500	-0.40 ▼	-4.71	8,900	8,900	8,300	56,700	481,950,000
03/08/2018	8,900	0.00 ■■	0.00	8,900	9,300	8,900	8,000	71,200,000
02/08/2018	8,900	0.10 ▲	1.12	8,800	8,900	8,800	24,000	213,600,000
01/08/2018	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	1,500	13,200,000
31/07/2018	8,900	0.10 ▲	1.12	8,800	8,900	8,900	500	4,450,000
30/07/2018	8,800	0.00 ■■	0.00	8,800	8,900	8,800	59,800	526,240,000
27/07/2018	8,800	-0.20 ▼	-2.27	9,000	8,900	8,800	3,500	30,800,000
26/07/2018	9,000	0.20 ▲	2.22	8,800	9,000	8,600	8,800	79,200,000
25/07/2018	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	3,900	34,320,000
24/07/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	11,300	100,570,000
23/07/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	8,300	40,100	360,900,000
20/07/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,000	2,300	21,160,000
19/07/2018	9,200	-0.30 ▼	-3.26	9,500	9,300	8,700	4,700	43,240,000
18/07/2018	9,500	0.50 ▲	5.26	9,000	9,500	8,200	53,300	506,350,000
17/07/2018	9,000	0.30 ▲	3.33	8,700	9,000	8,700	2,700	24,300,000
16/07/2018	8,700	0.10 ▲	1.15	8,600	9,000	8,600	16,800	146,160,000
13/07/2018	8,600	0.10 ▲	1.16	8,500	9,200	8,500	40,300	346,580,000
12/07/2018	8,500	-0.50 ▼	-5.88	9,000	9,100	8,500	6,500	55,250,000
11/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,700	10,500	94,500,000
10/07/2018	9,000	0.10 ▲	1.11	8,900	9,100	9,000	46,900	422,100,000
09/07/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	16,700	148,630,000
06/07/2018	9,000	0.20 ▲	2.22	8,800	9,000	8,800	3,400	30,600,000
05/07/2018	8,800	0.30 ▲	3.41	8,500	8,800	8,500	1,600	14,080,000
04/07/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,000	1,300	11,050,000
03/07/2018	8,400	-0.70 ▼	-8.33	9,100	9,000	8,300	12,500	105,000,000
29/06/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,600	14,720,000
28/06/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	8,800	10,500	96,600,000
27/06/2018	9,300	0.00 ■■	0.00	9,300	9,300	8,800	49,200	457,560,000
26/06/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	8,700	3,000	27,900,000
25/06/2018	9,400	0.00 ■■	0.00	9,400	9,400	8,700	1,800	16,920,000
22/06/2018	9,400	0.00 ■■	0.00	9,400	9,400	8,800	6,500	61,100,000
21/06/2018	9,400	0.40 ▲	4.26	9,000	9,600	9,200	10,600	99,640,000
20/06/2018	9,000	-0.30 ▼	-3.33	9,300	9,200	8,500	6,600	59,400,000
19/06/2018	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	200	1,860,000
18/06/2018	9,400	0.30 ▲	3.19	9,100	9,400	9,400	2,500	23,500,000
15/06/2018	9,100	0.50 ▲	5.49	8,600	9,100	8,600	20,400	185,640,000
14/06/2018	8,600	-0.50 ▼	-5.81	9,100	9,100	8,500	53,800	462,680,000
13/06/2018	9,100	0.20 ▲	2.20	8,900	9,100	8,800	4,300	39,130,000
12/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/06/2018	8,900	0.50 ▲	5.62	8,400	9,100	8,500	22,500	200,250,000
08/06/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,300	6,000	50,400,000
07/06/2018	8,400	-0.50 ▼	-5.95	8,900	9,000	8,400	3,700	31,080,000
06/06/2018	8,900	-0.30 ▼	-3.37	9,200	9,000	8,700	1,100	9,790,000
05/06/2018	9,200	0.70 ▲	7.61	8,500	9,200	9,200	100	920,000
04/06/2018	8,500	-0.40 ▼	-4.71	8,900	8,900	8,500	900	7,650,000
01/06/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	300	2,670,000
31/05/2018	9,000	0.50 ▲	5.56	8,500	9,000	8,100	29,400	264,600,000
30/05/2018	8,500	-0.70 ▼	-8.24	9,200	9,100	8,500	51,900	441,150,000
29/05/2018	9,200	0.20 ▲	2.17	9,000	9,200	8,200	33,900	311,880,000
28/05/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,300	35,200	316,800,000
25/05/2018	9,000	-0.70 ▼	-7.78	9,700	9,700	9,000	8,600	77,400,000
24/05/2018	9,700	0.00 ■■	0.00	9,700	10,200	9,700	400	3,880,000
23/05/2018	9,700	0.00 ■■	0.00	9,700	10,500	9,000	50,000	485,000,000
22/05/2018	9,700	-0.10 ▼	-1.03	9,800	9,800	9,200	2,900	28,130,000
21/05/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	600	5,880,000
18/05/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,100	30,000	297,000,000
17/05/2018	9,700	0.30 ▲	3.09	9,400	9,700	9,700	300	2,910,000
16/05/2018	9,400	-0.60 ▼	-6.38	10,000	10,200	9,000	21,000	197,400,000
15/05/2018	10,000	0.20 ▲	2.00	9,800	10,500	9,800	5,900	59,000,000
14/05/2018	9,800	-0.80 ▼	-8.16	10,600	10,000	9,800	6,200	60,760,000
11/05/2018	10,600	0.40 ▲	3.77	10,200	10,900	10,300	54,100	573,460,000
10/05/2018	10,200	0.80 ▲	7.84	9,400	10,200	9,500	3,700	37,740,000
09/05/2018	10,900	0.50 ▲	4.59	10,400	10,900	10,500	8,300	90,470,000
08/05/2018	10,400	-0.60 ▼	-5.77	11,000	11,000	10,300	13,500	140,400,000
07/05/2018	11,000	0.20 ▲	1.82	10,800	11,000	10,700	44,700	491,700,000
04/05/2018	10,800	0.30 ▲	2.78	10,500	11,000	10,500	19,200	207,360,000
03/05/2018	10,500	-0.50 ▼	-4.76	11,000	10,900	10,300	17,900	187,950,000
02/05/2018	11,000	-0.10 ▼	-0.91	11,100	11,900	10,200	35,600	391,600,000
27/04/2018	11,100	-0.10 ▼	-0.90	11,200	11,100	10,400	22,600	250,860,000
26/04/2018	11,200	-0.10 ▼	-0.89	11,300	11,600	10,500	6,100	68,320,000
24/04/2018	11,300	0.10 ▲	0.88	11,200	11,500	10,800	2,400	27,120,000
23/04/2018	11,200	-0.30 ▼	-2.68	11,500	11,200	10,900	4,500	50,400,000
20/04/2018	11,500	-0.20 ▼	-1.74	11,700	11,700	11,300	30,000	345,000,000
19/04/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,300	15,700	183,690,000
18/04/2018	11,700	0.00 ■■	0.00	11,700	11,800	11,600	8,200	95,940,000
13/04/2018	11,700	0.60 ▲	5.13	11,100	11,800	11,100	3,100	36,270,000
12/04/2018	11,100	-0.70 ▼	-6.31	11,800	11,500	11,000	6,200	68,820,000
11/04/2018	11,800	0.00 ■■	0.00	11,800	11,900	10,700	12,400	146,320,000
10/04/2018	11,800	0.10 ▲	0.85	11,700	12,000	11,500	2,500	29,500,000
09/04/2018	11,700	-0.20 ▼	-1.71	11,900	11,900	11,600	2,700	31,590,000
06/04/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,500	2,200	26,180,000
05/04/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,500	3,100	36,890,000
04/04/2018	12,000	0.10 ▲	0.83	11,900	12,000	11,500	3,100	37,200,000
03/04/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,600	2,300	27,370,000
02/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,800	1,900	22,800,000
30/03/2018	12,000	0.20 ▲	1.67	11,800	12,000	11,800	26,800	321,600,000
29/03/2018	11,800	0.00 ■■	0.00	11,800	12,000	11,600	23,400	276,120,000
28/03/2018	11,800	-0.20 ▼	-1.69	12,000	12,000	11,700	15,200	179,360,000
27/03/2018	12,000	0.50 ▲	4.17	11,500	12,100	11,800	21,600	259,200,000
26/03/2018	11,500	-0.40 ▼	-3.48	11,900	12,100	11,500	2,800	32,200,000
23/03/2018	11,900	-0.30 ▼	-2.52	12,200	11,900	11,900	100	1,190,000
22/03/2018	12,200	0.10 ▲	0.82	12,100	12,200	11,700	300	3,660,000
21/03/2018	12,100	0.10 ▲	0.83	12,000	12,400	11,900	12,300	148,830,000
20/03/2018	12,000	0.10 ▲	0.83	11,900	12,700	11,800	51,700	620,400,000
19/03/2018	11,900	0.00 ■■	0.00	11,900	12,600	11,800	36,800	437,920,000
16/03/2018	11,900	0.70 ▲	5.88	11,200	12,000	11,500	25,800	307,020,000
15/03/2018	11,200	0.50 ▲	4.46	10,700	11,700	10,900	10,300	115,360,000
14/03/2018	10,700	-0.20 ▼	-1.87	10,900	11,900	10,500	31,400	335,980,000
13/03/2018	10,900	0.30 ▲	2.75	10,600	10,900	10,600	4,900	53,410,000
12/03/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,300	300	3,180,000
09/03/2018	10,400	-0.40 ▼	-3.85	10,800	10,700	10,300	88,100	916,240,000
08/03/2018	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	30,000	324,000,000
07/03/2018	11,000	0.50 ▲	4.55	10,500	11,500	11,000	49,000	539,000,000
06/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	12,100	127,050,000
05/03/2018	10,500	-0.50 ▼	-4.76	11,000	10,900	10,500	13,300	139,650,000
02/03/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,600	16,100	177,100,000
01/03/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	9,000	98,100,000
28/02/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
27/02/2018	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	10,600	111,300,000
26/02/2018	11,000	0.10 ▲	0.91	10,900	11,200	10,600	1,400	15,400,000
23/02/2018	11,000	0.20 ▲	1.82	10,800	11,000	10,500	5,200	57,200,000
22/02/2018	10,800	-0.40 ▼	-3.70	11,200	10,800	10,800	2,500	27,000,000
21/02/2018	11,200	0.00 ■■	0.00	11,200	11,200	10,900	1,000	11,200,000
13/02/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	100	1,120,000
12/02/2018	11,300	0.60 ▲	5.31	10,700	11,300	10,800	3,700	41,810,000
09/02/2018	10,700	0.50 ▲	4.67	10,200	10,700	9,600	5,100	54,570,000
08/02/2018	10,200	-0.10 ▼	-0.98	10,300	10,900	10,200	9,000	91,800,000
07/02/2018	10,300	-0.70 ▼	-6.80	11,000	10,300	10,300	3,500	36,050,000
06/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	9,900	49,100	540,100,000
05/02/2018	11,000	-0.20 ▼	-1.82	11,200	11,100	10,800	7,900	86,900,000
02/02/2018	11,200	-0.10 ▼	-0.89	11,300	11,300	10,800	15,900	178,080,000
01/02/2018	11,300	0.00 ■■	0.00	11,300	11,300	10,900	6,200	70,060,000
31/01/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,000	5,600	63,280,000
30/01/2018	11,300	0.20 ▲	1.77	11,100	11,300	11,000	6,600	74,580,000
29/01/2018	11,100	-0.50 ▼	-4.50	11,600	11,600	11,100	4,400	48,840,000
26/01/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,400	5,000	58,000,000
25/01/2018	11,600	0.20 ▲	1.72	11,400	11,700	11,200	22,700	263,320,000
24/01/2018	11,400	-0.20 ▼	-1.75	11,800	11,600	11,400	10,200	116,280,000
23/01/2018	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	9,300	107,880,000
22/01/2018	11,800	0.50 ▲	4.24	11,300	11,900	11,000	14,800	174,640,000
19/01/2018	11,300	-0.70 ▼	-6.19	12,000	12,000	11,000	13,600	153,680,000
18/01/2018	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	1,000	12,000,000
17/01/2018	12,100	0.30 ▲	2.48	11,800	12,200	11,800	3,300	39,930,000
16/01/2018	11,800	-0.20 ▼	-1.69	12,000	12,600	11,800	22,300	263,140,000
15/01/2018	12,000	0.50 ▲	4.17	11,500	12,000	11,700	20,800	249,600,000
12/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	5,300	60,950,000
10/01/2018	11,500	-0.20 ▼	-1.74	11,700	11,700	11,300	4,900	56,350,000
09/01/2018	11,700	0.20 ▲	1.71	11,500	11,700	11,300	8,900	104,130,000
08/01/2018	11,500	0.30 ▲	2.61	11,200	11,500	11,000	19,300	221,950,000
05/01/2018	11,200	-0.20 ▼	-1.79	11,400	11,700	11,200	14,300	160,160,000
04/01/2018	11,400	-0.40 ▼	-3.51	11,800	11,500	11,300	3,100	35,340,000
03/01/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,300	6,500	76,700,000
02/01/2018	11,800	0.30 ▲	2.54	11,500	11,800	11,800	100	1,180,000
29/12/2017	11,500	0.20 ▲	1.74	11,300	11,700	11,200	2,200	25,300,000
28/12/2017	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	83,200	940,160,000
27/12/2017	11,500	-0.10 ▼	-0.87	11,600	11,800	11,500	10,300	118,450,000
26/12/2017	11,600	0.20 ▲	1.72	11,400	11,600	11,600	100	1,160,000
25/12/2017	11,400	0.20 ▲	1.75	11,200	11,400	11,200	74,800	852,720,000
22/12/2017	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	7,600	85,120,000
21/12/2017	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	19,600	221,480,000
20/12/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	4,000	45,600,000
19/12/2017	11,500	-0.10 ▼	-0.87	11,600	11,500	11,400	3,600	41,400,000
18/12/2017	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
15/12/2017	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	3,000	33,000,000
14/12/2017	11,100	0.10 ▲	0.90	11,000	11,100	11,100	500	5,550,000
13/12/2017	11,500	0.50 ▲	4.35	11,000	11,500	11,500	500	5,750,000
12/12/2017	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	2,000	22,000,000
11/12/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
08/12/2017	11,400	-0.30 ▼	-2.63	11,700	11,400	11,400	2,000	22,800,000
07/12/2017	11,700	0.10 ▲	0.85	11,600	11,700	11,300	4,600	53,820,000
04/12/2017	11,700	-0.10 ▼	-0.85	12,900	12,900	11,700	42,100	492,570,000
01/12/2017	11,800	0.10 ▲	0.85	11,700	11,800	11,700	6,400	75,520,000
30/11/2017	11,700	-0.20 ▼	-1.68	11,600	11,700	11,500	44,600	521,820,000
29/11/2017	11,900	0.00 ■■	0.00	11,800	11,900	11,600	4,000	47,600,000
28/11/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,800	5,400	64,260,000
24/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,400	16,745	194,242,000
23/11/2017	11,600	0.00 ■■	0.00	11,500	11,600	11,500	7,800	90,480,000
22/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
21/11/2017	11,600	-0.20 ▼	-1.69	12,200	12,200	11,500	5,600	64,960,000
17/11/2017	12,600	0.10 ▲	0.80	13,000	13,400	12,000	9,422	118,717,200
16/11/2017	12,500	0.70 ▲	5.93	12,000	12,800	12,000	52,582	657,275,000
15/11/2017	11,800	-0.10 ▼	-0.84	11,900	11,900	11,600	13,100	154,580,000
14/11/2017	11,900	-0.10 ▼	-0.83	11,200	12,000	11,200	17,900	213,010,000
13/11/2017	12,000	0.80 ▲	7.14	11,300	12,100	11,300	15,810	189,720,000
10/11/2017	11,200	-0.30 ▼	-2.61	11,000	11,200	11,000	11,200	125,440,000
09/11/2017	11,500	-0.40 ▼	-3.36	11,100	12,300	11,100	16,560	190,440,000
08/11/2017	11,900	0.20 ▲	1.71	11,500	11,900	11,500	5,120	60,928,000
07/11/2017	11,700	-0.60 ▼	-4.88	12,200	12,200	11,700	28,455	332,923,500
06/11/2017	12,300	-0.20 ▼	-1.60	12,500	12,500	11,700	5,310	65,313,000
03/11/2017	12,500	1.10 ▲	9.65	11,100	12,500	11,100	7,460	93,250,000
02/11/2017	11,400	-0.60 ▼	-5.00	11,900	11,900	11,000	27,900	318,060,000
01/11/2017	12,000	0.00 ■■	0.00	10,800	12,400	10,800	21,400	256,800,000
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,700	25,500	306,000,000
30/10/2017	12,000	-0.50 ▼	-4.00	11,500	12,500	11,500	6,510	78,120,000
27/10/2017	12,500	0.60 ▲	5.04	11,500	12,500	11,500	30,810	385,125,000
26/10/2017	11,900	-0.60 ▼	-4.80	12,500	12,500	11,600	57,050	678,895,000
25/10/2017	12,500	-0.40 ▼	-3.10	12,700	12,900	12,500	23,100	288,750,000
24/10/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	10,300	132,870,000
23/10/2017	13,000	-0.50 ▼	-3.70	12,800	13,100	12,800	18,500	240,500,000
20/10/2017	13,500	0.00 ■■	0.00	13,300	13,600	13,000	36,300	490,050,000
19/10/2017	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	600	8,100,000
18/10/2017	13,800	0.10 ▲	0.73	13,400	13,800	13,200	3,900	53,820,000
17/10/2017	13,700	-0.20 ▼	-1.44	13,800	13,900	13,700	24,100	330,170,000
16/10/2017	13,900	0.30 ▲	2.21	13,700	13,900	13,600	23,300	323,870,000
13/10/2017	13,600	-0.40 ▼	-2.86	13,800	13,800	13,600	18,700	254,320,000
12/10/2017	14,000	-0.10 ▼	-0.71	14,400	14,400	13,600	69,800	977,200,000
11/10/2017	14,100	0.40 ▲	2.92	13,900	14,300	13,800	55,220	778,602,000
10/10/2017	13,700	0.10 ▲	0.74	13,600	13,800	13,600	28,346	388,340,200
09/10/2017	13,600	0.10 ▲	0.74	14,600	14,600	13,400	42,500	578,000,000
06/10/2017	13,500	-0.10 ▼	-0.74	13,500	13,600	13,500	13,100	176,850,000
05/10/2017	13,600	0.10 ▲	0.74	13,500	13,600	13,400	3,300	44,880,000
04/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,400	12,940	174,690,000
03/10/2017	13,500	-0.30 ▼	-2.17	13,400	13,500	13,300	19,200	259,200,000
02/10/2017	13,800	0.00 ■■	0.00	14,000	14,000	13,400	11,100	153,180,000
29/09/2017	13,800	0.20 ▲	1.47	13,400	13,800	13,300	16,700	230,460,000
28/09/2017	13,600	-0.20 ▼	-1.45	13,500	13,600	13,200	15,139	205,890,400
27/09/2017	13,800	0.20 ▲	1.47	14,000	14,100	13,800	18,400	253,920,000
26/09/2017	13,600	0.20 ▲	1.49	13,400	13,800	13,400	49,710	676,056,000
25/09/2017	13,400	0.20 ▲	1.52	13,200	13,400	13,100	11,600	155,440,000
22/09/2017	13,200	0.00 ■■	0.00	13,400	13,400	13,200	9,160	120,912,000
21/09/2017	13,200	-0.20 ▼	-1.49	13,400	13,400	13,000	36,330	479,556,000
20/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,300	13,106	175,620,400
19/09/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,400	15,300	205,020,000
18/09/2017	13,400	-0.30 ▼	-2.19	13,600	13,700	13,300	35,500	475,700,000
15/09/2017	13,700	0.10 ▲	0.74	13,600	13,700	13,500	5,300	72,610,000
14/09/2017	13,600	0.00 ■■	0.00	14,000	14,000	13,600	25,790	350,744,000
13/09/2017	13,600	0.10 ▲	0.74	13,400	14,000	13,400	46,370	630,632,000
12/09/2017	13,500	0.00 ■■	0.00	13,400	13,500	13,400	7,600	102,600,000
11/09/2017	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	55,330	746,955,000
08/09/2017	14,000	-0.20 ▼	-1.41	14,000	14,000	13,900	38,405	537,670,000
07/09/2017	14,200	0.00 ■■	0.00	14,200	14,700	14,200	85,800	1,218,360,000
06/09/2017	14,200	-0.40 ▼	-2.74	14,300	14,400	14,200	64,500	915,900,000
05/09/2017	14,600	0.00 ■■	0.00	14,500	14,700	14,200	28,064	409,734,400
01/09/2017	14,600	-0.10 ▼	-0.68	14,700	14,800	14,200	266,251	3,887,264,600
31/08/2017	14,700	0.10 ▲	0.68	14,600	14,900	14,400	376,381	5,532,800,700
30/08/2017	14,600	-0.10 ▼	-0.68	14,600	14,900	14,600	226,600	3,308,360,000
29/08/2017	14,700	0.10 ▲	0.68	14,600	14,700	14,400	115,000	1,690,500,000
28/08/2017	14,600	0.60 ▲	4.29	14,000	14,700	13,800	387,633	5,659,441,800
25/08/2017	14,000	0.30 ▲	2.19	13,600	14,000	13,300	248,260	3,475,640,000
24/08/2017	13,700	-1.00 ▼	-6.80	14,700	14,700	13,300	530,277	7,264,794,900
23/08/2017	14,700	-0.30 ▼	-2.00	15,500	15,500	14,600	426,566	6,270,520,200
22/08/2017	15,000	1.30 ▲	9.49	13,700	15,000	13,600	775,212	11,628,180,000
21/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,300	385,137	5,276,376,900
18/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,600	180,200	2,468,740,000
17/08/2017	13,700	0.00 ■■	0.00	13,700	13,800	13,600	116,400	1,594,680,000
16/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,600	109,500	1,500,150,000
15/08/2017	13,700	0.00 ■■	0.00	13,700	13,900	13,700	176,700	2,420,790,000
14/08/2017	13,700	0.30 ▲	2.24	13,400	13,700	13,400	105,800	1,449,460,000
11/08/2017	13,400	-0.10 ▼	-0.74	13,400	13,400	13,300	218,700	2,930,580,000
10/08/2017	13,500	0.10 ▲	0.75	13,400	13,600	13,100	160,500	2,166,750,000
09/08/2017	13,400	-0.10 ▼	-0.74	13,500	13,600	12,600	410,800	5,504,720,000
08/08/2017	13,500	-0.10 ▼	-0.74	13,600	13,600	13,200	114,100	1,540,350,000
07/08/2017	13,600	1.20 ▲	9.68	12,500	13,600	12,300	93,600	1,272,960,000
04/08/2017	12,400	-1.10 ▼	-8.15	13,400	13,500	12,300	191,500	2,374,600,000
03/08/2017	13,500	-1.20 ▼	-8.16	14,300	14,300	13,500	125,130	1,689,255,000
02/08/2017	14,700	-0.60 ▼	-3.92	15,300	15,300	14,400	206,600	3,037,020,000
01/08/2017	15,300	0.00 ■■	0.00	15,300	15,400	15,200	136,100	2,082,330,000
31/07/2017	15,300	0.00 ■■	0.00	15,300	15,400	15,200	400,200	6,123,060,000
28/07/2017	15,300	0.20 ▲	1.32	15,100	15,500	15,100	587,173	8,983,746,900
27/07/2017	15,100	0.10 ▲	0.67	15,000	15,200	15,000	89,800	1,355,980,000
26/07/2017	15,000	-0.10 ▼	-0.66	15,100	15,500	15,000	224,450	3,366,750,000
25/07/2017	15,100	0.10 ▲	0.67	16,500	16,500	15,000	236,500	3,571,150,000
24/07/2017	15,000	1.30 ▲	9.49	14,000	15,000	14,000	282,360	4,235,400,000
21/07/2017	13,700	1.20 ▲	9.60	13,200	13,700	12,600	92,900	1,272,730,000
20/07/2017	12,500	-0.20 ▼	-1.57	12,600	12,700	12,500	102,000	1,275,000,000
19/07/2017	12,700	0.10 ▲	0.79	12,600	12,700	12,500	77,143	979,716,100
18/07/2017	12,600	0.10 ▲	0.80	12,600	13,000	12,600	352,020	4,435,452,000
17/07/2017	12,500	0.40 ▲	3.31	12,300	12,500	12,100	251,500	3,143,750,000
14/07/2017	12,100	-0.10 ▼	-0.82	12,500	12,500	12,100	206,100	2,493,810,000
13/07/2017	12,200	0.00 ■■	0.00	12,200	12,300	12,000	241,500	2,946,300,000
12/07/2017	12,200	-0.20 ▼	-1.61	12,600	12,600	12,000	188,100	2,294,820,000
11/07/2017	12,400	0.10 ▲	0.81	12,400	12,400	12,200	143,500	1,779,400,000
10/07/2017	12,300	0.00 ■■	0.00	13,500	13,500	12,100	184,850	2,273,655,000
07/07/2017	12,300	-0.20 ▼	-1.60	12,400	12,600	12,100	81,200	998,760,000
06/07/2017	12,500	-0.20 ▼	-1.57	12,600	12,600	12,100	208,200	2,602,500,000
05/07/2017	12,700	0.00 ■■	0.00	12,000	12,700	12,000	31,000	393,700,000
04/07/2017	12,700	-0.30 ▼	-2.31	11,700	13,000	11,700	10,900	138,430,000
03/07/2017	13,000	0.40 ▲	3.17	13,300	13,300	12,100	2,200	28,600,000
30/06/2017	12,600	1.00 ▲	8.62	11,600	12,700	11,600	16,900	212,940,000
29/06/2017	11,600	-1.70 ▼	-12.78	12,000	12,200	11,600	7,500	87,000,000
28/06/2017	13,300	0.30 ▲	2.31	12,700	13,300	12,500	34,600	460,180,000
27/06/2017	13,000	-0.50 ▼	-3.70	13,600	13,600	12,800	8,800	114,400,000
26/06/2017	13,500	1.20 ▲	9.76	12,300	13,500	12,300	83,030	1,120,905,000
23/06/2017	12,300	0.60 ▲	5.13	11,800	12,300	11,400	46,100	567,030,000
22/06/2017	11,700	0.50 ▲	4.46	10,500	11,700	10,500	13,100	153,270,000
21/06/2017	11,200	-0.40 ▼	-3.45	11,500	11,500	11,200	10,700	119,840,000
20/06/2017	11,600	0.10 ▲	0.87	11,000	11,700	11,000	13,000	150,800,000
19/06/2017	11,500	-0.50 ▼	-4.17	12,300	12,300	11,500	6,200	71,300,000
16/06/2017	12,000	0.20 ▲	1.69	12,100	12,900	11,800	108,400	1,300,800,000
15/06/2017	11,800	-0.40 ▼	-3.28	12,200	12,200	11,500	22,600	266,680,000
14/06/2017	12,200	1.10 ▲	9.91	11,300	12,200	11,300	78,400	956,480,000
13/06/2017	11,100	1.00 ▲	9.90	10,300	11,100	10,300	52,000	577,200,000
09/06/2017	10,000	0.00 ■■	0.00	10,100	10,200	10,000	15,300	153,000,000
08/06/2017	10,000	-0.20 ▼	-1.96	10,200	10,200	9,800	10,800	108,000,000
07/06/2017	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	3,000	30,600,000
06/06/2017	10,300	0.30 ▲	3.00	10,000	10,400	10,000	9,700	99,910,000
05/06/2017	10,000	-0.70 ▼	-6.54	9,900	10,800	9,900	11,700	117,000,000
02/06/2017	10,700	0.90 ▲	9.18	9,700	10,700	9,700	23,900	255,730,000
01/06/2017	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	21,700	212,660,000
31/05/2017	10,000	0.20 ▲	2.04	9,800	10,000	9,800	4,700	47,000,000
30/05/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,700	19,110	187,278,000
29/05/2017	9,900	0.20 ▲	2.06	9,800	10,000	9,700	15,300	151,470,000
26/05/2017	9,700	0.00 ■■	0.00	9,700	9,900	9,700	13,300	129,010,000
25/05/2017	9,700	0.10 ▲	1.04	9,500	9,700	9,500	14,600	141,620,000
24/05/2017	9,600	0.20 ▲	2.13	9,700	9,700	9,500	7,600	72,960,000
23/05/2017	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	30,300	284,820,000
22/05/2017	9,800	0.40 ▲	4.26	9,500	9,800	9,400	31,600	309,680,000
19/05/2017	9,400	-0.20 ▼	-2.08	9,400	9,400	9,300	4,500	42,300,000
18/05/2017	9,600	0.00 ■■	0.00	9,100	9,700	9,100	10,900	104,640,000
17/05/2017	9,600	0.10 ▲	1.05	9,300	9,600	9,200	4,300	41,280,000
16/05/2017	9,500	-0.30 ▼	-3.06	9,800	9,800	9,100	29,500	280,250,000
15/05/2017	9,800	0.20 ▲	2.08	9,200	9,800	9,200	19,600	192,080,000
09/05/2017	9,600	0.30 ▲	3.23	9,200	9,600	9,100	5,900	56,640,000
08/05/2017	9,300	-0.10 ▼	-1.06	9,400	9,500	9,200	13,800	128,340,000
05/05/2017	9,400	-0.50 ▼	-5.05	9,900	9,900	9,400	9,900	93,060,000
04/05/2017	9,900	-0.10 ▼	-1.00	10,100	10,400	9,600	17,500	173,250,000
03/05/2017	10,000	-0.10 ▼	-0.99	10,400	10,400	9,800	11,500	115,000,000
28/04/2017	10,100	-0.20 ▼	-1.94	10,400	10,400	10,000	12,600	127,260,000
27/04/2017	10,300	-0.10 ▼	-0.96	10,300	10,400	9,900	14,800	152,440,000
26/04/2017	10,400	0.30 ▲	2.97	10,200	10,600	10,200	7,300	75,920,000
25/04/2017	10,100	-0.50 ▼	-4.72	10,600	10,600	10,100	7,800	78,780,000
24/04/2017	10,600	0.20 ▲	1.92	10,500	10,700	10,400	8,100	85,860,000
21/04/2017	10,400	0.90 ▲	9.47	9,900	10,400	9,600	37,800	393,120,000
20/04/2017	9,500	-0.80 ▼	-7.77	9,900	10,000	9,500	5,800	55,100,000
19/04/2017	10,300	0.00 ■■	0.00	9,800	10,300	9,800	3,500	36,050,000
18/04/2017	10,300	0.00 ■■	0.00	11,300	11,300	10,000	8,400	86,520,000
17/04/2017	10,300	0.90 ▲	9.57	9,600	10,300	9,200	35,100	361,530,000
14/04/2017	9,400	0.00 ■■	0.00	8,900	9,700	8,900	31,100	292,340,000
13/04/2017	9,400	-1.00 ▼	-9.62	10,000	10,300	9,400	60,900	572,460,000
12/04/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,600	16,640,000
11/04/2017	10,500	0.00 ■■	0.00	10,600	10,700	10,500	6,500	68,250,000
10/04/2017	10,500	0.20 ▲	1.94	10,600	10,600	10,400	9,400	98,700,000
07/04/2017	10,300	-0.50 ▼	-4.63	11,400	11,700	10,300	20,700	213,210,000
05/04/2017	10,800	0.30 ▲	2.86	10,500	11,400	10,000	35,700	385,560,000
04/04/2017	10,500	-0.80 ▼	-7.08	11,100	11,100	10,200	68,900	723,450,000
03/04/2017	11,300	-0.30 ▼	-2.59	11,700	11,700	10,800	16,900	190,970,000
31/03/2017	11,600	0.20 ▲	1.75	11,400	11,600	11,400	900	10,440,000
30/03/2017	11,400	0.00 ■■	0.00	11,400	11,900	11,400	6,800	77,520,000
29/03/2017	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	10,800	123,120,000
28/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,100	9,000	103,500,000
27/03/2017	11,500	0.00 ■■	0.00	11,300	11,500	11,300	2,800	32,200,000
24/03/2017	11,500	-0.10 ▼	-0.86	11,500	11,500	11,100	2,000	23,000,000
23/03/2017	11,600	0.20 ▲	1.75	11,400	11,600	11,400	6,200	71,920,000
22/03/2017	11,400	-0.40 ▼	-3.39	11,100	11,800	11,100	27,600	314,640,000
21/03/2017	11,800	0.10 ▲	0.85	11,600	11,800	11,500	17,900	211,220,000
20/03/2017	11,700	-0.10 ▼	-0.85	11,900	11,900	11,500	16,000	187,200,000
17/03/2017	11,800	0.20 ▲	1.72	11,800	11,800	11,500	23,000	271,400,000
16/03/2017	11,600	0.00 ■■	0.00	12,100	12,100	11,500	39,800	461,680,000
15/03/2017	11,600	-0.20 ▼	-1.69	11,500	11,800	11,500	22,600	262,160,000
14/03/2017	11,800	-0.20 ▼	-1.67	12,000	12,100	11,500	11,400	134,520,000
13/03/2017	12,000	-0.30 ▼	-2.44	12,300	12,300	11,100	30,100	361,200,000
10/03/2017	12,300	-0.10 ▼	-0.81	12,200	12,300	12,000	3,300	40,590,000
09/03/2017	12,400	0.20 ▲	1.64	12,300	12,600	11,800	22,910	284,084,000
08/03/2017	12,200	0.10 ▲	0.83	11,300	12,200	11,300	6,200	75,640,000
07/03/2017	12,100	0.20 ▲	1.68	11,700	12,100	11,700	3,400	41,140,000
06/03/2017	11,900	0.30 ▲	2.59	11,800	12,400	11,700	23,810	283,339,000
03/03/2017	11,600	-0.30 ▼	-2.52	11,800	11,900	11,600	19,800	229,680,000
02/03/2017	11,900	0.30 ▲	2.59	11,800	11,900	11,700	10,100	120,190,000
01/03/2017	11,600	-0.10 ▼	-0.85	12,400	12,400	11,500	15,000	174,000,000
28/02/2017	11,700	-0.70 ▼	-5.65	12,400	12,400	11,300	17,900	209,430,000
27/02/2017	12,400	-0.10 ▼	-0.80	13,100	13,100	12,200	5,400	66,960,000
24/02/2017	12,500	-0.50 ▼	-3.85	13,000	13,200	12,500	13,900	173,750,000
23/02/2017	13,000	-0.10 ▼	-0.76	12,900	13,100	12,800	7,730	100,490,000
22/02/2017	13,100	0.10 ▲	0.77	13,000	13,200	12,800	40,480	530,288,000
21/02/2017	13,000	0.20 ▲	1.56	12,500	13,000	12,500	23,300	302,900,000
20/02/2017	12,800	0.40 ▲	3.23	12,200	12,800	12,100	26,830	343,424,000
17/02/2017	12,400	0.50 ▲	4.20	11,900	12,400	11,500	15,900	197,160,000
16/02/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,700	12,200	145,180,000
15/02/2017	12,000	0.50 ▲	4.35	11,400	12,100	11,400	32,710	392,520,000
14/02/2017	11,500	-0.40 ▼	-3.36	11,500	11,800	11,500	6,000	69,000,000
13/02/2017	11,900	0.50 ▲	4.39	11,400	12,000	10,800	40,900	486,710,000
10/02/2017	11,400	-0.30 ▼	-2.56	11,300	11,400	11,200	23,200	264,480,000
09/02/2017	11,700	0.00 ■■	0.00	11,800	11,800	11,400	25,000	292,500,000
08/02/2017	11,700	0.40 ▲	3.54	11,600	11,700	11,600	17,100	200,070,000
07/02/2017	11,300	-0.70 ▼	-5.83	11,500	11,700	11,300	23,680	267,584,000
06/02/2017	12,000	-0.10 ▼	-0.83	11,900	12,000	11,500	20,000	240,000,000
03/02/2017	12,100	0.10 ▲	0.83	11,800	12,400	11,800	7,600	91,960,000
02/02/2017	12,000	-1.00 ▼	-7.69	12,900	12,900	11,800	35,800	429,600,000
25/01/2017	13,000	0.80 ▲	6.56	12,300	13,000	12,100	10,500	136,500,000
24/01/2017	12,200	0.40 ▲	3.39	12,000	12,400	12,000	8,500	103,700,000
23/01/2017	11,800	-0.80 ▼	-6.35	12,300	12,300	11,500	31,800	375,240,000
20/01/2017	12,600	0.50 ▲	4.13	13,300	13,300	12,100	9,600	120,960,000
19/01/2017	12,100	-0.10 ▼	-0.82	12,100	12,100	11,800	7,900	95,590,000
18/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,000	22,540	274,988,000
17/01/2017	12,200	-0.20 ▼	-1.61	12,100	12,300	11,900	11,800	143,960,000
16/01/2017	12,400	0.10 ▲	0.81	12,000	12,600	11,700	22,060	273,544,000
13/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,000	5,100	62,730,000
12/01/2017	12,300	0.00 ■■	0.00	12,000	12,400	12,000	4,000	49,200,000
11/01/2017	12,300	0.40 ▲	3.36	11,800	12,300	11,700	3,600	44,280,000
10/01/2017	11,900	-0.10 ▼	-0.83	11,900	12,400	11,800	13,600	161,840,000
09/01/2017	12,000	-1.10 ▼	-8.40	14,000	14,000	12,000	38,000	456,000,000
06/01/2017	13,100	-0.30 ▼	-2.24	13,000	13,200	13,000	2,700	35,370,000
05/01/2017	13,400	0.00 ■■	0.00	13,600	13,600	13,000	14,400	192,960,000
04/01/2017	13,400	1.00 ▲	8.06	12,400	13,500	12,400	48,120	644,808,000
03/01/2017	12,400	0.20 ▲	1.64	12,500	12,800	12,100	6,100	75,640,000
30/12/2016	12,200	0.20 ▲	1.67	11,800	12,200	11,800	12,600	153,720,000
29/12/2016	12,000	-0.30 ▼	-2.44	12,000	12,200	11,900	9,800	117,600,000
28/12/2016	12,300	0.10 ▲	0.82	12,300	12,300	12,000	800	9,840,000
27/12/2016	12,200	0.00 ■■	0.00	12,200	12,400	11,900	25,460	310,612,000
26/12/2016	12,200	0.20 ▲	1.67	12,000	12,500	12,000	13,100	159,820,000
23/12/2016	12,000	0.70 ▲	6.19	11,300	12,200	11,300	18,000	216,000,000
22/12/2016	11,300	0.00 ■■	0.00	11,400	11,400	11,200	12,100	136,730,000
21/12/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	14,200	160,460,000
20/12/2016	11,400	-0.10 ▼	-0.87	11,800	11,800	10,600	20,600	234,840,000
19/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	10,600	32,900	378,350,000
16/12/2016	11,500	-0.20 ▼	-1.71	11,500	11,600	11,200	25,300	290,950,000
15/12/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,500	12,100	141,570,000
14/12/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,500	2,300	27,140,000
13/12/2016	11,900	0.00 ■■	0.00	11,500	11,900	11,200	8,000	95,200,000
12/12/2016	11,900	-0.10 ▼	-0.83	11,400	11,900	11,400	8,600	102,340,000
09/12/2016	12,000	-0.20 ▼	-1.64	12,000	12,300	11,100	15,400	184,800,000
08/12/2016	12,200	0.30 ▲	2.52	12,100	12,800	11,800	11,800	143,960,000
07/12/2016	11,900	0.20 ▲	1.71	12,000	12,000	11,900	1,200	14,280,000
06/12/2016	11,700	-0.50 ▼	-4.10	12,100	12,300	11,700	7,740	90,558,000
05/12/2016	12,200	-0.30 ▼	-2.40	12,400	12,400	12,100	3,200	39,040,000
02/12/2016	12,500	0.10 ▲	0.81	12,100	12,500	11,900	41,200	515,000,000
01/12/2016	12,400	0.50 ▲	4.20	11,700	12,500	11,700	43,210	535,804,000
30/11/2016	11,900	0.50 ▲	4.39	11,700	11,900	11,000	18,600	221,340,000
29/11/2016	11,400	-0.10 ▼	-0.87	11,900	11,900	11,400	23,940	272,916,000
28/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,400	8,300	95,450,000
25/11/2016	11,500	-0.20 ▼	-1.71	11,400	11,600	11,400	20,200	232,300,000
24/11/2016	11,700	-0.10 ▼	-0.85	11,900	12,200	11,500	7,500	87,750,000
23/11/2016	11,800	-0.20 ▼	-1.67	11,600	11,800	11,400	6,500	76,700,000
22/11/2016	12,000	-0.20 ▼	-1.64	12,000	12,100	11,600	33,700	404,400,000
21/11/2016	12,200	0.40 ▲	3.39	11,100	12,300	11,100	9,900	120,780,000
18/11/2016	11,800	-0.60 ▼	-4.84	12,100	12,300	11,800	7,300	86,140,000
17/11/2016	12,400	-0.10 ▼	-0.80	12,000	12,500	11,600	49,000	607,600,000
16/11/2016	12,500	0.20 ▲	1.63	12,500	12,500	11,700	25,170	314,625,000
15/11/2016	12,300	1.10 ▲	9.82	11,600	12,300	11,200	24,740	304,302,000
14/11/2016	11,200	0.70 ▲	6.67	10,400	11,500	10,200	14,700	164,640,000
11/11/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	17,750	186,375,000
10/11/2016	10,500	0.00 ■■	0.00	10,300	10,700	10,300	20,360	213,780,000
09/11/2016	10,500	-0.30 ▼	-2.78	10,200	10,600	10,200	2,100	22,050,000
08/11/2016	10,800	0.00 ■■	0.00	10,800	10,900	9,800	17,500	189,000,000
07/11/2016	10,800	0.10 ▲	0.93	9,700	10,900	9,700	21,800	235,440,000
04/11/2016	10,700	-0.20 ▼	-1.83	10,500	11,100	10,400	21,900	234,330,000
03/11/2016	10,900	0.00 ■■	0.00	11,000	11,100	10,500	22,400	244,160,000
02/11/2016	10,900	-0.50 ▼	-4.39	10,400	11,100	10,400	14,800	161,320,000
01/11/2016	11,400	0.10 ▲	0.88	11,300	11,400	11,200	10,800	123,120,000
31/10/2016	11,300	0.30 ▲	2.73	10,900	11,300	10,900	20,700	233,910,000
28/10/2016	11,000	-0.20 ▼	-1.79	10,800	11,000	10,800	7,700	84,700,000
27/10/2016	11,200	0.00 ■■	0.00	10,900	11,200	10,800	5,000	56,000,000
26/10/2016	11,200	0.00 ■■	0.00	11,300	12,100	11,200	9,900	110,880,000
25/10/2016	11,200	0.20 ▲	1.82	11,000	11,200	10,700	11,400	127,680,000
24/10/2016	11,000	-0.20 ▼	-1.79	11,200	11,600	10,300	17,600	193,600,000
21/10/2016	11,200	-0.80 ▼	-6.67	11,900	11,900	10,800	108,200	1,211,840,000
20/10/2016	12,000	0.10 ▲	0.84	11,900	12,400	11,900	2,100	25,200,000
19/10/2016	11,900	-0.50 ▼	-4.03	12,000	12,100	11,900	7,100	84,490,000
18/10/2016	12,400	0.60 ▲	5.08	12,000	12,400	11,900	400	4,960,000
17/10/2016	11,800	-0.70 ▼	-5.60	12,400	12,400	11,800	8,400	99,120,000
14/10/2016	12,500	0.10 ▲	0.81	12,700	13,100	11,600	18,600	232,500,000
13/10/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	5,400	66,960,000
12/10/2016	12,500	-0.50 ▼	-3.85	12,900	12,900	12,500	4,200	52,500,000
11/10/2016	13,000	0.20 ▲	1.56	12,700	13,000	12,600	2,900	37,700,000
10/10/2016	12,800	-0.20 ▼	-1.54	12,900	12,900	12,200	13,500	172,800,000
07/10/2016	13,000	0.00 ■■	0.00	12,900	13,100	12,600	11,220	145,860,000
06/10/2016	13,000	0.50 ▲	4.00	12,300	13,000	12,300	5,100	66,300,000
05/10/2016	12,500	0.00 ■■	0.00	12,900	12,900	12,300	14,100	176,250,000
04/10/2016	12,500	-0.40 ▼	-3.10	13,300	13,300	12,500	15,235	190,437,500
03/10/2016	12,900	-0.10 ▼	-0.77	13,400	13,400	12,900	10,400	134,160,000
30/09/2016	13,000	0.00 ■■	0.00	13,600	13,600	12,700	20,800	270,400,000
29/09/2016	13,000	-0.30 ▼	-2.26	13,100	13,100	13,000	9,300	120,900,000
28/09/2016	13,300	0.10 ▲	0.76	13,000	13,300	13,000	3,200	42,560,000
27/09/2016	13,200	-0.20 ▼	-1.49	13,400	13,500	13,200	9,700	128,040,000
26/09/2016	13,400	0.10 ▲	0.75	13,300	13,500	13,000	12,300	164,820,000
23/09/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,100	5,680	75,544,000
22/09/2016	13,300	0.00 ■■	0.00	13,400	13,800	13,300	8,715	115,909,500
21/09/2016	13,300	-0.10 ▼	-0.75	13,400	14,300	13,200	25,935	344,935,500
20/09/2016	13,400	0.90 ▲	7.20	12,800	13,700	12,700	45,000	603,000,000
19/09/2016	12,500	0.00 ■■	0.00	13,000	13,000	12,400	19,000	237,500,000
16/09/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,300	14,500	181,250,000
15/09/2016	12,400	-0.30 ▼	-2.36	12,100	12,700	12,100	17,300	214,520,000
14/09/2016	12,700	0.10 ▲	0.79	12,800	12,900	12,600	8,300	105,410,000
13/09/2016	12,600	-0.30 ▼	-2.33	12,800	12,800	12,600	17,000	214,200,000
12/09/2016	12,900	0.00 ■■	0.00	12,500	13,000	12,400	16,300	210,270,000
09/09/2016	12,900	0.30 ▲	2.38	12,900	13,000	12,700	11,880	153,252,000
08/09/2016	12,600	0.40 ▲	3.28	12,000	12,800	12,000	22,700	286,020,000
07/09/2016	12,200	0.20 ▲	1.67	11,200	12,200	11,200	47,700	581,940,000
06/09/2016	12,000	0.00 ■■	0.00	12,700	12,700	11,900	9,400	112,800,000
05/09/2016	12,000	-0.40 ▼	-3.23	12,900	12,900	12,000	15,700	188,400,000
01/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,300	30,500	378,200,000
31/08/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,100	16,830	208,692,000
30/08/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,000	11,100	138,750,000
29/08/2016	12,400	-0.20 ▼	-1.59	12,600	12,600	12,200	21,015	260,586,000
26/08/2016	12,600	0.20 ▲	1.61	12,700	12,900	12,600	30,030	378,378,000
25/08/2016	12,400	0.20 ▲	1.64	12,300	13,000	12,300	17,400	215,760,000
24/08/2016	12,200	-0.70 ▼	-5.43	12,500	12,700	12,000	19,380	236,436,000
23/08/2016	12,900	0.00 ■■	0.00	14,000	14,000	12,500	9,200	118,680,000
22/08/2016	13,900	-0.10 ▼	-0.71	13,600	13,900	13,500	11,800	164,020,000
19/08/2016	14,000	-0.10 ▼	-0.71	14,400	14,400	14,000	18,130	253,820,000
18/08/2016	14,100	0.00 ■■	0.00	14,700	14,700	13,900	54,910	774,231,000
17/08/2016	14,100	0.00 ■■	0.00	13,900	14,900	13,900	37,200	524,520,000
16/08/2016	14,100	-0.20 ▼	-1.40	14,300	14,300	13,500	8,809	124,206,900
15/08/2016	14,300	0.00 ■■	0.00	14,400	14,800	14,300	12,500	178,750,000
12/08/2016	14,300	0.10 ▲	0.70	14,700	14,700	14,000	25,680	367,224,000
11/08/2016	14,200	0.30 ▲	2.16	13,900	14,300	13,900	9,710	137,882,000
10/08/2016	13,900	-0.40 ▼	-2.80	14,000	14,400	13,900	34,400	478,160,000
09/08/2016	14,300	-0.10 ▼	-0.69	14,700	14,700	14,000	6,600	94,380,000
08/08/2016	14,400	0.40 ▲	2.86	14,800	14,800	14,000	12,435	179,064,000
05/08/2016	14,000	0.80 ▲	6.06	12,800	14,000	12,800	73,914	1,034,796,000
04/08/2016	13,200	-0.80 ▼	-5.71	13,100	14,000	13,100	24,600	324,720,000
03/08/2016	14,000	0.00 ■■	0.00	14,000	14,100	13,500	9,100	127,400,000
02/08/2016	14,000	-0.70 ▼	-4.76	13,400	14,900	13,400	26,950	377,300,000
01/08/2016	14,700	-0.10 ▼	-0.68	14,800	15,300	14,700	18,300	269,010,000
29/07/2016	14,800	0.30 ▲	2.07	14,800	15,700	14,500	19,820	293,336,000
28/07/2016	14,500	0.10 ▲	0.69	14,500	15,300	14,500	9,700	140,650,000
27/07/2016	14,400	1.30 ▲	9.92	12,700	14,400	12,600	71,500	1,029,600,000
26/07/2016	13,100	-0.60 ▼	-4.38	13,700	13,800	12,400	63,771	835,400,100
25/07/2016	13,700	-1.50 ▼	-9.87	14,300	14,600	13,700	60,500	828,850,000
22/07/2016	15,200	-0.10 ▼	-0.65	15,100	15,400	15,000	37,600	571,520,000
21/07/2016	15,300	-0.80 ▼	-4.97	16,100	16,100	14,900	81,200	1,242,360,000
20/07/2016	16,100	-1.70 ▼	-9.55	16,500	16,600	16,100	179,400	2,888,340,000
19/07/2016	17,800	0.10 ▲	0.56	18,100	18,500	17,700	36,500	649,700,000
18/07/2016	17,700	1.60 ▲	9.94	17,400	17,700	16,200	86,380	1,528,926,000
15/07/2016	16,100	-0.50 ▼	-3.01	16,300	16,600	16,100	19,700	317,170,000
14/07/2016	16,600	0.30 ▲	1.84	16,300	16,800	16,200	51,000	846,600,000
13/07/2016	16,300	0.00 ■■	0.00	16,500	16,500	16,300	28,800	469,440,000
12/07/2016	16,300	0.50 ▲	3.16	15,800	17,000	15,800	44,700	728,610,000
11/07/2016	15,800	-0.50 ▼	-3.07	16,000	16,300	15,600	62,500	987,500,000
08/07/2016	16,300	-0.20 ▼	-1.21	16,600	16,900	16,000	23,600	384,680,000
07/07/2016	16,500	0.80 ▲	5.10	15,700	16,700	15,700	28,820	475,530,000
06/07/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,500	12,900	202,530,000
05/07/2016	15,700	-1.00 ▼	-5.99	16,700	16,700	15,500	52,710	827,547,000
04/07/2016	16,700	-0.30 ▼	-1.76	16,700	17,200	16,600	33,100	552,770,000
01/07/2016	17,000	0.70 ▲	4.29	17,400	17,700	16,400	46,700	793,900,000
30/06/2016	16,300	1.40 ▲	9.40	15,500	16,300	14,600	158,800	2,588,440,000
29/06/2016	14,900	-1.60 ▼	-9.70	16,600	17,300	14,900	161,900	2,412,310,000
28/06/2016	16,500	-0.40 ▼	-2.37	17,000	17,000	16,000	35,000	577,500,000
27/06/2016	16,900	-0.10 ▼	-0.59	15,400	17,000	15,300	29,600	500,240,000
24/06/2016	17,000	-0.80 ▼	-4.49	17,600	17,600	16,100	89,400	1,519,800,000
23/06/2016	17,800	-0.20 ▼	-1.11	17,500	18,000	17,500	59,600	1,060,880,000
22/06/2016	18,000	-0.10 ▼	-0.55	18,100	18,200	17,600	50,300	905,400,000
21/06/2016	18,100	1.60 ▲	9.70	17,000	18,100	17,000	103,500	1,873,350,000
20/06/2016	16,500	1.50 ▲	10.00	15,100	16,500	15,000	87,000	1,435,500,000
17/06/2016	15,000	0.10 ▲	0.67	14,300	15,400	14,300	19,800	297,000,000
16/06/2016	14,900	1.00 ▲	7.19	13,800	15,200	13,800	64,000	953,600,000
15/06/2016	13,900	-1.10 ▼	-7.33	15,000	15,000	13,900	103,900	1,444,210,000
14/06/2016	15,000	-0.70 ▼	-4.46	15,900	16,000	15,000	61,410	921,150,000
13/06/2016	15,700	0.30 ▲	1.95	15,500	16,800	15,400	76,400	1,199,480,000
10/06/2016	15,400	0.30 ▲	1.99	15,100	16,100	14,700	92,940	1,431,276,000
09/06/2016	15,100	1.20 ▲	8.63	14,400	15,200	14,300	82,907	1,251,895,700
08/06/2016	13,900	1.20 ▲	9.45	12,800	13,900	12,800	87,720	1,219,308,000
07/06/2016	12,700	0.00 ■■	0.00	12,700	12,800	12,700	52,600	668,020,000
06/06/2016	12,700	0.40 ▲	3.25	12,500	12,900	12,400	45,100	572,770,000
03/06/2016	12,300	-0.20 ▼	-1.60	12,600	12,700	12,200	99,100	1,218,930,000
02/06/2016	12,500	-0.10 ▼	-0.79	12,600	12,700	12,400	64,400	805,000,000
01/06/2016	12,600	-0.20 ▼	-1.56	12,700	12,800	12,600	35,200	443,520,000
31/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,700	52,400	670,720,000
30/05/2016	12,800	0.00 ■■	0.00	12,900	12,900	12,600	57,900	741,120,000
27/05/2016	12,800	0.00 ■■	0.00	12,700	12,900	12,600	73,200	936,960,000
26/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,700	32,100	410,880,000
25/05/2016	12,800	0.10 ▲	0.79	12,800	13,000	12,700	66,100	846,080,000
24/05/2016	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	71,200	904,240,000
23/05/2016	12,800	0.20 ▲	1.59	12,600	13,000	12,600	69,300	887,040,000
20/05/2016	12,600	0.00 ■■	0.00	12,800	12,900	12,600	102,936	1,296,993,600
19/05/2016	12,600	0.60 ▲	5.00	11,700	12,900	11,700	203,000	2,557,800,000
18/05/2016	12,000	-0.50 ▼	-4.00	12,100	12,500	12,000	127,800	1,533,600,000
17/05/2016	12,500	-0.50 ▼	-3.85	13,000	13,100	12,400	288,621	3,607,762,500
16/05/2016	13,000	0.00 ■■	0.00	13,100	13,400	12,900	190,500	2,476,500,000
13/05/2016	13,000	0.70 ▲	5.69	12,500	13,300	12,500	150,207	1,952,691,000
12/05/2016	12,300	-0.60 ▼	-4.65	13,000	13,000	12,100	316,000	3,886,800,000
11/05/2016	12,900	0.80 ▲	6.61	12,500	12,900	12,100	251,266	3,241,331,400
10/05/2016	12,100	1.10 ▲	10.00	11,000	12,100	10,800	279,320	3,379,772,000
09/05/2016	11,000	0.60 ▲	5.77	10,400	11,400	10,000	96,607	1,062,677,000
06/05/2016	10,400	0.00 ■■	0.00	11,000	11,000	10,400	124,500	1,294,800,000
05/05/2016	10,400	0.90 ▲	9.47	9,800	10,400	9,600	383,256	3,985,862,400
04/05/2016	9,500	0.70 ▲	7.95	8,800	9,600	8,600	96,014	912,133,000
29/04/2016	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	122,040	1,073,952,000
28/04/2016	8,900	-0.20 ▼	-2.20	9,100	9,100	8,800	23,100	205,590,000
27/04/2016	9,100	0.00 ■■	0.00	9,100	9,200	9,000	104,800	953,680,000
26/04/2016	9,100	0.00 ■■	0.00	9,200	9,200	8,700	196,250	1,785,875,000
25/04/2016	9,100	0.10 ▲	1.11	9,200	9,300	9,000	237,000	2,156,700,000
22/04/2016	9,000	0.20 ▲	2.27	8,800	9,000	8,800	170,300	1,532,700,000
21/04/2016	8,800	0.20 ▲	2.33	8,600	9,000	8,600	151,000	1,328,800,000
20/04/2016	8,600	0.10 ▲	1.18	8,700	8,900	8,500	149,310	1,284,066,000
19/04/2016	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	149,800	1,273,300,000
15/04/2016	8,800	0.00 ■■	0.00	8,800	8,900	8,600	161,900	1,424,720,000
14/04/2016	8,800	0.30 ▲	3.53	8,500	9,000	8,400	157,020	1,381,776,000
13/04/2016	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	134,100	1,139,850,000
12/04/2016	8,600	0.00 ■■	0.00	8,500	8,700	8,400	113,600	976,960,000
11/04/2016	8,600	0.50 ▲	6.17	8,200	8,700	8,200	145,000	1,247,000,000
08/04/2016	8,100	-0.20 ▼	-2.41	8,300	8,400	8,000	183,800	1,488,780,000
07/04/2016	8,300	0.00 ■■	0.00	8,200	8,500	8,000	157,500	1,307,250,000
06/04/2016	8,300	-0.70 ▼	-7.78	8,900	9,000	8,300	195,400	1,621,820,000
05/04/2016	9,000	0.40 ▲	4.65	9,400	9,400	8,200	280,600	2,525,400,000
04/04/2016	8,600	0.70 ▲	8.86	7,800	8,600	7,800	198,900	1,710,540,000
01/04/2016	7,900	-0.80 ▼	-9.20	8,700	8,700	7,900	203,400	1,606,860,000
31/03/2016	8,700	0.20 ▲	2.35	8,800	9,300	8,500	447,400	3,892,380,000
30/03/2016	8,500	0.70 ▲	8.97	7,800	8,500	7,800	450,700	3,830,950,000
29/03/2016	7,800	0.70 ▲	9.86	7,200	7,800	7,200	425,292	3,317,277,600
28/03/2016	7,100	0.30 ▲	4.41	7,000	7,200	6,900	73,200	519,720,000
25/03/2016	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	90,500	615,400,000
24/03/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	48,400	333,960,000
23/03/2016	7,000	0.20 ▲	2.94	6,800	7,000	6,700	58,600	410,200,000
22/03/2016	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	127,700	868,360,000
21/03/2016	7,100	-0.20 ▼	-2.74	7,300	7,400	6,700	156,696	1,112,541,600
18/03/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	56,800	414,640,000
17/03/2016	7,400	0.00 ■■	0.00	7,400	7,700	7,300	364,200	2,695,080,000
16/03/2016	7,400	0.10 ▲	1.37	7,300	7,500	7,200	165,200	1,222,480,000
15/03/2016	7,300	0.00 ■■	0.00	7,400	7,600	7,100	205,700	1,501,610,000
14/03/2016	7,300	-0.30 ▼	-3.95	7,700	7,700	7,300	225,400	1,645,420,000
11/03/2016	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	133,300	1,013,080,000
10/03/2016	8,000	0.20 ▲	2.56	7,700	8,100	7,700	278,700	2,229,600,000
09/03/2016	7,800	0.20 ▲	2.63	7,600	8,000	7,600	326,700	2,548,260,000
08/03/2016	7,600	0.00 ■■	0.00	7,600	7,800	7,500	234,700	1,783,720,000
07/03/2016	7,600	-0.10 ▼	-1.30	7,800	8,100	7,600	225,800	1,716,080,000
04/03/2016	7,700	-0.30 ▼	-3.75	7,900	8,000	7,600	131,700	1,014,090,000
03/03/2016	8,000	0.50 ▲	6.67	8,000	8,200	7,600	403,010	3,224,080,000
02/03/2016	7,500	0.60 ▲	8.70	6,700	7,500	6,700	543,550	4,076,625,000
01/03/2016	6,900	-0.30 ▼	-4.17	7,600	7,700	6,800	215,100	1,484,190,000
29/02/2016	7,200	0.60 ▲	9.09	7,200	7,200	7,000	172,250	1,240,200,000
26/02/2016	6,600	0.60 ▲	10.00	6,000	6,600	6,000	478,000	3,154,800,000
25/02/2016	6,000	0.30 ▲	5.26	5,800	6,200	5,800	271,700	1,630,200,000
24/02/2016	5,700	-0.20 ▼	-3.39	5,800	6,000	5,700	58,500	333,450,000
23/02/2016	5,900	0.00 ■■	0.00	5,900	6,000	5,800	49,900	294,410,000
22/02/2016	5,900	0.10 ▲	1.72	5,800	6,100	5,800	76,000	448,400,000
19/02/2016	5,800	-0.20 ▼	-3.33	5,800	5,900	5,700	74,500	432,100,000
18/02/2016	6,000	0.20 ▲	3.45	5,900	6,000	5,800	60,000	360,000,000
17/02/2016	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	81,700	473,860,000
16/02/2016	6,000	0.20 ▲	3.45	5,800	6,000	5,700	86,600	519,600,000
15/02/2016	5,800	0.00 ■■	0.00	5,500	5,800	5,500	6,300	36,540,000
05/02/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,500	13,300	77,140,000
04/02/2016	5,700	0.00 ■■	0.00	5,600	5,700	5,600	41,600	237,120,000
03/02/2016	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	48,700	277,590,000
02/02/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,700	1,900	11,020,000
01/02/2016	5,700	-0.10 ▼	-1.72	5,800	6,000	5,600	86,600	493,620,000
29/01/2016	5,800	-0.20 ▼	-3.33	5,800	6,000	5,800	65,000	377,000,000
28/01/2016	6,000	0.00 ■■	0.00	5,800	6,100	5,800	63,900	383,400,000
27/01/2016	6,000	0.00 ■■	0.00	6,200	6,200	6,000	145,600	873,600,000
26/01/2016	6,000	-0.20 ▼	-3.23	6,200	6,200	5,700	132,600	795,600,000
25/01/2016	6,200	0.40 ▲	6.90	6,000	6,300	6,000	88,500	548,700,000
22/01/2016	5,800	0.20 ▲	3.57	5,600	5,900	5,500	162,700	943,660,000
21/01/2016	5,600	-0.60 ▼	-9.68	6,100	6,100	5,600	132,300	740,880,000
20/01/2016	6,200	-0.10 ▼	-1.59	6,300	6,500	6,000	84,800	525,760,000
19/01/2016	6,300	0.40 ▲	6.78	6,100	6,400	6,000	189,800	1,195,740,000
18/01/2016	5,900	-0.10 ▼	-1.67	6,100	6,100	5,600	130,700	771,130,000
15/01/2016	6,000	-0.30 ▼	-4.76	6,400	6,400	5,900	243,400	1,460,400,000
14/01/2016	6,300	-0.60 ▼	-8.70	6,700	6,700	6,300	204,600	1,288,980,000
13/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,500	132,100	911,490,000
12/01/2016	6,900	0.40 ▲	6.15	6,200	7,000	6,000	308,100	2,125,890,000
11/01/2016	6,500	-0.70 ▼	-9.72	6,800	6,800	6,500	614,600	3,994,900,000
08/01/2016	7,200	-0.70 ▼	-8.86	7,200	7,800	7,200	407,700	2,935,440,000
07/01/2016	7,900	-0.70 ▼	-8.14	8,500	8,500	7,900	346,700	2,738,930,000
06/01/2016	8,600	-0.30 ▼	-3.37	8,700	9,500	8,500	252,500	2,171,500,000
05/01/2016	8,900	-0.20 ▼	-2.20	9,400	9,500	8,500	1,403,000	12,486,700,000
04/01/2016	9,100	0.80 ▲	9.64	8,400	9,100	8,100	2,646,100	24,079,510,000
31/12/2015	8,300	0.20 ▲	2.47	8,100	8,400	8,000	485,000	4,025,500,000
30/12/2015	8,100	-0.10 ▼	-1.22	7,900	8,200	7,900	221,000	1,790,100,000
29/12/2015	8,200	0.10 ▲	1.23	8,200	8,300	8,000	173,300	1,421,060,000
28/12/2015	8,100	0.10 ▲	1.25	8,100	8,400	8,000	170,600	1,381,860,000
25/12/2015	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	178,300	1,426,400,000
24/12/2015	8,200	0.10 ▲	1.23	8,100	8,300	8,000	129,500	1,061,900,000
23/12/2015	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	140,200	1,135,620,000
22/12/2015	8,200	0.00 ■■	0.00	8,300	8,300	8,100	156,800	1,285,760,000
21/12/2015	8,200	0.00 ■■	0.00	8,200	8,400	8,100	163,900	1,343,980,000
18/12/2015	8,200	0.00 ■■	0.00	8,100	8,400	8,000	239,300	1,962,260,000
17/12/2015	8,200	0.00 ■■	0.00	8,400	8,400	8,000	383,100	3,141,420,000
16/12/2015	8,200	0.00 ■■	0.00	8,100	8,300	7,900	221,500	1,816,300,000
15/12/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,000	165,300	1,355,460,000
14/12/2015	8,200	0.10 ▲	1.23	8,000	8,300	7,900	191,700	1,571,940,000
11/12/2015	8,100	0.10 ▲	1.25	8,100	8,200	7,900	157,600	1,276,560,000
10/12/2015	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	245,800	1,966,400,000
09/12/2015	8,200	-0.20 ▼	-2.38	8,400	8,500	8,200	171,100	1,403,020,000
08/12/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,200	262,600	2,205,840,000
07/12/2015	8,400	0.20 ▲	2.44	8,100	8,600	7,900	887,700	7,456,680,000
04/12/2015	8,200	0.00 ■■	0.00	8,300	8,400	8,100	167,000	1,369,400,000
03/12/2015	8,200	0.00 ■■	0.00	8,200	8,400	8,100	181,000	1,484,200,000
02/12/2015	8,200	0.10 ▲	1.23	8,100	8,300	8,100	163,000	1,336,600,000
01/12/2015	8,100	0.00 ■■	0.00	8,300	8,400	8,000	192,800	1,561,680,000
30/11/2015	8,100	-0.10 ▼	-1.22	8,100	8,300	7,900	256,700	2,079,270,000
27/11/2015	8,200	-0.10 ▼	-1.20	8,300	8,500	8,100	347,500	2,849,500,000
26/11/2015	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	290,000	2,407,000,000
25/11/2015	8,400	0.20 ▲	2.44	8,200	8,500	8,200	213,400	1,792,560,000
24/11/2015	8,200	-0.10 ▼	-1.20	8,300	8,500	8,200	578,300	4,742,060,000
23/11/2015	8,300	-0.20 ▼	-2.35	8,400	8,600	8,300	447,200	3,711,760,000
20/11/2015	8,500	0.10 ▲	1.19	8,600	8,600	8,300	322,200	2,738,700,000
19/11/2015	8,400	0.10 ▲	1.20	8,400	8,600	8,300	297,800	2,501,520,000
18/11/2015	8,300	-0.10 ▼	-1.19	8,300	8,500	8,300	348,500	2,892,550,000
17/11/2015	8,400	0.10 ▲	1.20	8,300	8,500	8,300	410,100	3,444,840,000
16/11/2015	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	257,000	2,133,100,000
13/11/2015	8,600	0.10 ▲	1.18	8,500	8,700	8,400	273,100	2,348,660,000
12/11/2015	8,500	0.20 ▲	2.41	8,100	8,600	8,100	325,000	2,762,500,000
11/11/2015	8,300	-0.40 ▼	-4.60	8,700	8,800	8,200	547,600	4,545,080,000
10/11/2015	8,700	0.10 ▲	1.16	8,800	9,300	8,600	321,800	2,799,660,000
09/11/2015	8,600	0.70 ▲	8.86	8,000	8,600	7,800	1,041,400	8,956,040,000
06/11/2015	7,900	0.00 ■■	0.00	7,900	8,000	7,800	198,000	1,564,200,000
05/11/2015	7,900	0.00 ■■	0.00	7,800	8,000	7,800	158,200	1,249,780,000
04/11/2015	7,900	0.10 ▲	1.28	7,800	8,000	7,800	173,800	1,373,020,000
03/11/2015	7,800	-0.10 ▼	-1.27	7,600	8,000	7,600	184,200	1,436,760,000
02/11/2015	7,900	0.10 ▲	1.28	7,800	8,100	7,700	270,200	2,134,580,000
30/10/2015	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	148,700	1,159,860,000
29/10/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,700	138,200	1,105,600,000
28/10/2015	7,900	0.00 ■■	0.00	7,900	8,200	7,800	106,700	842,930,000
27/10/2015	7,900	-0.40 ▼	-4.82	8,300	8,300	7,600	190,400	1,504,160,000
26/10/2015	8,300	-0.70 ▼	-7.78	9,000	9,000	8,200	190,100	1,577,830,000
23/10/2015	9,000	0.30 ▲	3.45	8,700	9,000	8,700	112,500	1,012,500,000
22/10/2015	8,700	-0.90 ▼	-9.38	9,100	9,600	8,700	300,000	2,610,000,000
21/10/2015	9,600	-1.00 ▼	-9.43	10,000	10,000	9,600	1,936,200	18,587,520,000
20/10/2015	10,600	-1.10 ▼	-9.40	11,600	11,700	10,600	604,500	6,407,700,000
19/10/2015	11,700	-0.10 ▼	-0.85	11,800	12,000	11,600	409,000	4,785,300,000
16/10/2015	11,800	-0.10 ▼	-0.84	12,100	12,400	11,500	598,400	7,061,120,000
15/10/2015	11,900	-0.10 ▼	-0.83	11,000	12,200	11,000	1,002,300	11,927,370,000
14/10/2015	12,000	-1.30 ▼	-9.77	13,400	13,400	12,000	512,600	6,151,200,000
13/10/2015	13,300	-0.20 ▼	-1.48	13,500	13,900	13,000	594,600	7,908,180,000
12/10/2015	13,500	1.20 ▲	9.76	12,200	13,500	12,100	1,889,600	25,509,600,000
09/10/2015	12,300	0.00 ■■	0.00	12,300	12,500	12,100	436,300	5,366,490,000
08/10/2015	12,300	0.10 ▲	0.82	12,200	12,400	12,000	487,100	5,991,330,000
07/10/2015	13,200	0.00 ■■	0.00	13,300	13,400	13,100	524,200	6,919,440,000
06/10/2015	13,200	-0.20 ▼	-1.49	13,400	13,500	13,100	669,600	8,838,720,000
05/10/2015	13,400	-0.10 ▼	-0.74	13,500	13,600	13,200	464,500	6,224,300,000
02/10/2015	13,500	0.20 ▲	1.50	13,300	13,600	13,000	680,700	9,189,450,000
01/10/2015	13,300	0.10 ▲	0.76	13,000	13,300	12,900	407,600	5,421,080,000
30/09/2015	13,200	0.20 ▲	1.54	13,000	13,400	12,800	608,900	8,037,480,000
29/09/2015	13,000	0.00 ■■	0.00	13,100	13,200	12,900	544,500	7,078,500,000
28/09/2015	13,000	-0.10 ▼	-0.76	13,200	13,300	13,000	382,700	4,975,100,000
25/09/2015	13,100	0.00 ■■	0.00	13,200	13,400	13,000	424,100	5,555,710,000
24/09/2015	13,100	0.10 ▲	0.77	13,400	13,400	12,900	609,400	7,983,140,000
23/09/2015	13,000	-0.10 ▼	-0.76	13,000	13,100	12,900	397,200	5,163,600,000
22/09/2015	13,100	0.00 ■■	0.00	13,100	13,200	13,000	452,000	5,921,200,000
21/09/2015	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	562,300	7,366,130,000
18/09/2015	13,200	0.10 ▲	0.76	13,100	13,300	13,100	711,400	9,390,480,000
17/09/2015	13,100	0.00 ■■	0.00	13,100	13,200	12,900	508,410	6,660,171,000
16/09/2015	13,100	-0.50 ▼	-3.68	13,600	13,600	13,100	518,200	6,788,420,000
15/09/2015	13,600	0.50 ▲	3.82	13,100	13,600	13,000	824,600	11,214,560,000
14/09/2015	13,100	-1.40 ▼	-9.66	13,100	13,200	13,100	1,484,800	19,450,880,000
11/09/2015	14,500	-1.60 ▼	-9.94	16,200	16,200	14,500	73,800	1,070,100,000
10/09/2015	16,100	0.90 ▲	5.92	15,300	16,500	14,500	522,010	8,404,361,000
09/09/2015	15,200	1.30 ▲	9.35	14,400	15,200	14,000	1,514,200	23,015,840,000
08/09/2015	13,900	1.20 ▲	9.45	12,800	13,900	12,600	1,536,940	21,363,466,000
07/09/2015	12,700	0.10 ▲	0.79	12,600	12,900	12,500	317,700	4,034,790,000
04/09/2015	12,600	0.20 ▲	1.61	12,300	12,600	12,200	314,300	3,960,180,000
03/09/2015	12,400	-0.30 ▼	-2.36	12,700	13,000	12,400	339,200	4,206,080,000
01/09/2015	12,700	-0.10 ▼	-0.78	12,800	13,000	12,500	248,700	3,158,490,000
31/08/2015	12,800	0.10 ▲	0.79	12,700	13,000	12,400	223,200	2,856,960,000
28/08/2015	12,700	-0.30 ▼	-2.31	12,900	13,000	12,600	239,600	3,042,920,000
27/08/2015	13,000	0.70 ▲	5.69	12,300	13,100	12,200	386,710	5,027,230,000
26/08/2015	12,300	0.20 ▲	1.65	12,100	12,300	12,000	62,800	772,440,000
25/08/2015	12,100	-0.10 ▼	-0.82	12,200	12,500	12,100	156,400	1,892,440,000
24/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,000	202,600	2,471,720,000
21/08/2015	12,200	0.00 ■■	0.00	12,200	12,300	12,100	68,800	839,360,000
20/08/2015	12,200	-0.10 ▼	-0.81	12,300	12,500	12,200	59,000	719,800,000
19/08/2015	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	71,200	875,760,000
18/08/2015	12,400	-0.10 ▼	-0.80	12,500	12,600	12,300	55,100	683,240,000
17/08/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,400	63,700	796,250,000
14/08/2015	12,500	0.10 ▲	0.81	12,400	12,600	12,100	86,600	1,082,500,000
13/08/2015	12,400	0.00 ■■	0.00	12,400	12,500	12,200	63,900	792,360,000
12/08/2015	12,400	-0.10 ▼	-0.80	12,500	12,600	12,200	58,300	722,920,000
11/08/2015	12,500	0.00 ■■	0.00	12,500	12,700	12,400	65,800	822,500,000
10/08/2015	12,500	-0.10 ▼	-0.79	12,600	12,900	12,500	60,800	760,000,000
07/08/2015	12,600	0.10 ▲	0.80	12,500	12,700	12,400	57,100	719,460,000
06/08/2015	12,500	-0.50 ▼	-3.85	13,000	13,000	12,300	66,700	833,750,000
05/08/2015	13,000	0.80 ▲	6.56	12,200	13,100	12,000	110,100	1,431,300,000
04/08/2015	12,200	0.10 ▲	0.83	12,100	12,200	11,800	56,700	691,740,000
03/08/2015	12,100	-0.80 ▼	-6.20	12,900	12,900	12,100	78,400	948,640,000
31/07/2015	12,900	0.30 ▲	2.38	12,600	12,900	12,500	72,300	932,670,000
30/07/2015	12,600	0.00 ■■	0.00	12,600	12,800	12,500	59,700	752,220,000
29/07/2015	12,600	-0.20 ▼	-1.56	12,800	12,900	12,500	66,200	834,120,000
28/07/2015	12,800	0.00 ■■	0.00	12,800	13,000	12,600	76,600	980,480,000
27/07/2015	12,800	-0.10 ▼	-0.78	12,900	13,200	12,800	86,300	1,104,640,000
24/07/2015	12,900	0.10 ▲	0.78	12,800	13,000	12,600	77,700	1,002,330,000
23/07/2015	12,800	-0.10 ▼	-0.78	12,900	13,000	12,600	52,500	672,000,000
22/07/2015	12,900	0.10 ▲	0.78	12,800	13,200	12,600	87,240	1,125,396,000
21/07/2015	12,800	0.00 ■■	0.00	12,800	13,100	12,600	76,100	974,080,000
20/07/2015	12,800	1.00 ▲	8.47	11,800	12,800	11,600	131,500	1,683,200,000
17/07/2015	11,800	0.30 ▲	2.61	11,500	11,900	11,500	58,300	687,940,000
16/07/2015	11,500	0.00 ■■	0.00	11,400	11,600	11,000	53,800	618,700,000
15/07/2015	11,500	-0.20 ▼	-1.71	12,800	12,800	11,300	40,000	460,000,000
14/07/2015	11,700	1.00 ▲	9.35	11,700	11,700	10,600	48,900	572,130,000
13/07/2015	10,700	0.90 ▲	9.18	9,800	10,700	9,600	82,900	887,030,000
10/07/2015	9,800	0.00 ■■	0.00	9,800	9,900	9,700	60,600	593,880,000
09/07/2015	9,800	0.10 ▲	1.03	9,700	9,800	9,500	78,100	765,380,000
08/07/2015	9,700	0.00 ■■	0.00	9,700	9,900	9,600	68,400	663,480,000
07/07/2015	9,700	-0.10 ▼	-1.02	9,800	10,000	9,500	48,000	465,600,000
06/07/2015	9,800	-0.20 ▼	-2.00	10,000	10,300	9,800	55,100	539,980,000
03/07/2015	10,000	0.00 ■■	0.00	10,000	10,100	9,900	65,300	653,000,000
02/07/2015	10,000	0.20 ▲	2.04	9,800	10,300	9,800	90,900	909,000,000
01/07/2015	9,800	0.30 ▲	3.16	9,500	10,200	9,400	78,600	770,280,000
30/06/2015	9,500	0.20 ▲	2.15	9,300	9,700	9,300	76,200	723,900,000
29/06/2015	9,300	-0.30 ▼	-3.12	9,600	9,600	9,200	62,000	576,600,000
26/06/2015	9,600	0.00 ■■	0.00	9,600	9,700	9,600	34,800	334,080,000
25/06/2015	9,600	0.10 ▲	1.05	9,500	9,900	9,400	44,800	430,080,000
24/06/2015	9,500	0.00 ■■	0.00	9,600	9,800	9,400	53,500	508,250,000
23/06/2015	9,500	-0.30 ▼	-3.06	9,900	10,000	9,500	61,600	585,200,000
22/06/2015	9,800	-0.10 ▼	-1.01	9,900	10,000	9,700	41,900	410,620,000
19/06/2015	9,900	0.30 ▲	3.12	9,600	10,000	9,500	53,900	533,610,000
18/06/2015	9,600	0.00 ■■	0.00	9,600	9,800	9,500	11,700	112,320,000
17/06/2015	9,600	-0.10 ▼	-1.03	9,700	9,900	9,500	23,900	229,440,000
16/06/2015	9,700	-0.30 ▼	-3.00	9,900	10,000	9,700	29,900	290,030,000
15/06/2015	10,000	0.00 ■■	0.00	9,900	10,400	9,800	70,300	703,000,000
12/06/2015	10,000	0.10 ▲	1.01	9,900	10,100	9,800	52,650	526,500,000
11/06/2015	9,900	0.70 ▲	7.61	9,200	9,900	9,200	62,900	622,710,000
10/06/2015	9,200	0.10 ▲	1.10	9,100	9,300	9,100	35,300	324,760,000
09/06/2015	9,100	0.20 ▲	2.25	8,900	9,300	8,800	52,100	474,110,000
08/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/05/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/05/2015	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
27/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/05/2015	8,200	0.60 ▲	7.89	8,200	8,200	8,200	1,000	8,200,000
25/05/2015	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	2,000	15,200,000
22/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/05/2015	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	2,000	16,800,000
19/05/2015	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	200	1,740,000
18/05/2015	9,500	0.80 ▲	9.20	7,900	9,500	7,900	600	5,700,000
15/05/2015	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	1,000	8,700,000
14/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/05/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
07/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/05/2015	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	500	4,400,000
27/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/04/2015	9,700	0.10 ▲	1.04	9,700	9,700	9,700	10,000	97,000,000
20/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/04/2015	9,600	-0.20 ▼	-2.04	9,600	9,700	9,500	67,700	649,920,000
16/04/2015	9,800	0.30 ▲	3.16	9,500	9,800	9,500	87,600	858,480,000
15/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/04/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	600	5,700,000
03/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
31/03/2015	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
30/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/03/2015	9,100	0.70 ▲	8.33	9,100	9,100	9,100	2,000	18,200,000
16/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/03/2015	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	300	2,520,000
12/03/2015	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	900	8,280,000
11/03/2015	10,000	0.70 ▲	7.53	10,000	10,000	10,000	300	3,000,000
10/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/03/2015	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
05/03/2015	10,300	0.60 ▲	6.19	10,300	10,300	10,300	200	2,060,000
04/03/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	200	1,940,000
03/03/2015	9,800	-1.00 ▼	-9.26	10,200	10,200	9,800	9,000	88,200,000
02/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/02/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/02/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,600	17,280,000
25/02/2015	10,800	0.90 ▲	9.09	10,600	10,800	10,600	1,000	10,800,000
24/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/02/2015	9,900	0.90 ▲	10.00	9,800	9,900	9,800	1,100	10,890,000
04/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2015	9,000	-0.50 ▼	-5.26	9,200	9,200	9,000	5,000	45,000,000
30/01/2015	9,500	-0.60 ▼	-5.94	9,100	9,500	9,100	4,300	40,850,000
29/01/2015	10,100	0.10 ▲	1.00	10,000	10,500	10,000	9,000	90,900,000
28/01/2015	10,000	-0.10 ▼	-0.99	9,100	11,000	9,100	21,600	216,000,000
27/01/2015	10,100	0.90 ▲	9.78	9,600	10,100	9,500	22,700	229,270,000
26/01/2015	9,200	0.40 ▲	4.55	9,200	9,200	8,500	14,700	135,240,000
23/01/2015	8,800	0.70 ▲	8.64	8,500	8,800	8,500	11,000	96,800,000
22/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	7,800	15,000	121,500,000
21/01/2015	8,100	0.70 ▲	9.46	8,100	8,100	8,100	4,000	32,400,000
20/01/2015	7,400	0.60 ▲	8.82	7,000	7,400	6,800	11,400	84,360,000
19/01/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2015	6,800	0.30 ▲	4.62	6,800	6,800	6,800	2,000	13,600,000
15/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/01/2015	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	400	2,600,000
13/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	2,000	14,000,000
31/12/2014	6,900	0.60 ▲	9.52	6,800	6,900	6,000	4,200	28,980,000
30/12/2014	6,300	-0.20 ▼	-3.08	6,400	6,500	6,300	4,100	25,830,000
29/12/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/12/2014	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	4,500	29,250,000
25/12/2014	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
24/12/2014	6,400	0.20 ▲	3.23	6,200	6,400	6,200	1,000	6,400,000
23/12/2014	6,200	0.40 ▲	6.90	6,200	6,300	6,200	5,100	31,620,000
22/12/2014	5,800	0.00 ■■	0.00	6,300	6,300	5,800	9,000	52,200,000
19/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/12/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,800	200	1,160,000
17/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/12/2014	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	6,800	38,760,000
15/12/2014	6,100	0.00 ■■	0.00	5,700	6,100	5,700	4,500	27,450,000
12/12/2014	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
11/12/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	5,600	32,480,000
10/12/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	2,300	12,190,000
09/12/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	1,200	5,880,000
08/12/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
05/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/12/2014	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	300	1,230,000
02/12/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
01/12/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	600	2,880,000
28/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/11/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
25/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/11/2014	4,800	-0.40 ▼	-7.69	4,700	5,600	4,700	2,200	10,560,000
21/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10,000	52,000,000
13/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,800	30,160,000
12/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/11/2014	5,200	0.20 ▲	4.00	5,100	5,200	5,100	3,800	19,760,000
03/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/10/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	700	3,500,000
30/10/2014	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	700	3,220,000
29/10/2014	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	200	980,000
28/10/2014	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
27/10/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	200	1,060,000
24/10/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,000	5,800,000
23/10/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	600	3,540,000
22/10/2014	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	2,500	16,250,000
21/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/10/2014	6,700	0.60 ▲	9.84	6,500	6,700	6,500	6,500	43,550,000
08/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/10/2014	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	1,600	9,760,000
06/10/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	500	3,250,000
03/10/2014	6,400	0.40 ▲	6.67	6,300	6,500	6,300	4,100	26,240,000
02/10/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	5,100	30,600,000
01/10/2014	5,500	-0.30 ▼	-5.17	5,900	5,900	5,500	10,000	55,000,000
30/09/2014	5,800	-0.50 ▼	-7.94	6,300	6,900	5,800	1,300	7,540,000
29/09/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	1,200	7,560,000
26/09/2014	6,900	0.60 ▲	9.52	6,700	6,900	6,700	15,100	104,190,000
25/09/2014	6,300	0.50 ▲	8.62	6,100	6,300	6,100	2,300	14,490,000
24/09/2014	5,800	0.10 ▲	1.75	6,200	6,200	5,800	2,000	11,600,000
23/09/2014	5,700	-0.60 ▼	-9.52	6,300	6,300	5,700	2,200	12,540,000
22/09/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	20,000	126,000,000
19/09/2014	6,900	0.20 ▲	2.99	6,900	6,900	6,900	2,000	13,800,000
18/09/2014	6,700	0.50 ▲	8.06	6,800	6,800	6,700	18,900	126,630,000
17/09/2014	6,200	-0.60 ▼	-8.82	6,800	6,800	6,200	5,400	33,480,000
16/09/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	11,600	78,880,000
15/09/2014	7,500	0.30 ▲	4.17	7,800	7,800	6,500	13,200	99,000,000
12/09/2014	7,200	0.60 ▲	9.09	6,100	7,200	6,100	27,100	195,120,000
11/09/2014	6,600	-0.60 ▼	-8.33	7,200	7,200	6,500	29,300	193,380,000
10/09/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	7,000	50,400,000
09/09/2014	8,000	-0.80 ▼	-9.09	8,300	8,300	8,000	12,000	96,000,000
08/09/2014	8,800	0.70 ▲	8.64	8,900	8,900	7,300	20,200	177,760,000
05/09/2014	8,100	0.70 ▲	9.46	7,900	8,100	7,900	9,500	76,950,000
04/09/2014	7,400	0.60 ▲	8.82	7,400	7,400	7,300	57,400	424,760,000
03/09/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	34,600	235,280,000
29/08/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,000	28,800	178,560,000
28/08/2014	5,700	0.50 ▲	9.62	5,400	5,700	5,400	20,800	118,560,000
27/08/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	12,000	62,400,000
26/08/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	4,900	23,520,000
25/08/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	21,800	95,920,000
22/08/2014	4,000	-0.20 ▼	-4.76	4,400	4,600	4,000	6,800	27,200,000
21/08/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	4,900	20,580,000
20/08/2014	4,600	0.40 ▲	9.52	4,200	4,600	4,200	1,000	4,600,000
19/08/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
18/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
15/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/08/2014	3,900	-0.30 ▼	-7.14	4,100	4,100	3,900	8,200	31,980,000
13/08/2014	4,200	0.10 ▲	2.44	4,400	4,400	4,200	1,000	4,200,000
12/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
07/08/2014	4,100	-0.40 ▼	-8.89	4,100	4,900	4,100	4,900	20,090,000
06/08/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,000	4,500,000
05/08/2014	4,600	0.10 ▲	2.22	4,100	4,600	4,100	300	1,380,000
04/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/07/2014	4,500	0.40 ▲	9.76	3,800	4,500	3,800	300	1,350,000
29/07/2014	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
28/07/2014	4,400	0.40 ▲	10.00	3,700	4,400	3,700	200	880,000
25/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/07/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	700	2,800,000
21/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/07/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
17/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/07/2014	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
04/07/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
03/07/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	700	3,360,000
02/07/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/07/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
30/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/06/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	2,100	8,400,000
12/06/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/06/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
10/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/06/2014	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
06/06/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/06/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	200	860,000
04/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/06/2014	4,600	0.00 ■■	0.00	4,200	4,600	4,200	200	920,000
02/06/2014	4,600	-0.20 ▼	-4.17	4,400	4,600	4,400	200	920,000
30/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
29/05/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
28/05/2014	4,400	0.20 ▲	4.76	4,200	4,600	4,200	400	1,760,000
27/05/2014	4,200	-0.30 ▼	-6.67	4,600	4,600	4,200	300	1,260,000
26/05/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,500	1,800	8,100,000
23/05/2014	4,400	-0.10 ▼	-2.22	4,100	4,400	4,100	700	3,080,000
22/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
19/05/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	200	900,000
16/05/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
15/05/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
14/05/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
13/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/05/2014	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	500	2,200,000
08/05/2014	4,600	0.40 ▲	9.52	3,800	4,600	3,800	200	920,000
07/05/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/05/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/05/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
29/04/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
28/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
25/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
23/04/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
22/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
21/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/04/2014	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	2,800	14,000,000
17/04/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
16/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/04/2014	5,800	-0.30 ▼	-4.92	6,700	6,700	5,800	3,200	18,560,000
08/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/04/2014	6,100	0.30 ▲	5.17	6,300	6,300	6,100	6,100	37,210,000
04/04/2014	5,800	0.10 ▲	1.75	6,200	6,200	5,800	2,600	15,080,000
03/04/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
02/04/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	13,100	82,530,000
01/04/2014	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	500	3,500,000
31/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/03/2014	7,700	0.20 ▲	2.67	7,500	7,700	7,500	10,500	80,850,000
27/03/2014	7,500	0.20 ▲	2.74	7,000	7,500	6,900	7,300	54,750,000
26/03/2014	7,300	0.40 ▲	5.80	6,900	7,500	6,900	24,500	178,850,000
25/03/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,900	3,100	21,390,000
24/03/2014	6,900	0.60 ▲	9.52	6,400	6,900	6,400	6,900	47,610,000
21/03/2014	6,300	0.50 ▲	8.62	6,200	6,300	6,200	20,200	127,260,000
20/03/2014	5,800	-0.50 ▼	-7.94	6,300	6,300	5,800	2,500	14,500,000
19/03/2014	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
18/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,000	17,700,000
17/03/2014	5,900	0.10 ▲	1.72	5,900	6,000	5,600	10,200	60,180,000
14/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/03/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	1,900	11,020,000
11/03/2014	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	500	2,650,000
10/03/2014	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	200	1,120,000
07/03/2014	6,100	0.20 ▲	3.39	6,300	6,300	5,900	7,100	43,310,000
06/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	7,200	42,480,000
05/03/2014	5,900	0.50 ▲	9.26	5,700	5,900	5,700	19,800	116,820,000
04/03/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	8,000	43,200,000
03/03/2014	5,500	-0.10 ▼	-1.79	5,400	5,500	5,100	4,100	22,550,000
28/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
27/02/2014	5,600	-0.40 ▼	-6.67	5,800	5,900	5,600	6,100	34,160,000
26/02/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,500	9,000,000
25/02/2014	6,500	0.30 ▲	4.84	6,100	6,500	6,100	26,500	172,250,000
24/02/2014	6,200	0.50 ▲	8.77	5,600	6,200	5,600	16,000	99,200,000
21/02/2014	5,700	0.00 ■■	0.00	6,100	6,200	5,700	29,300	167,010,000
20/02/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,300	67,700	385,890,000
19/02/2014	5,200	0.40 ▲	8.33	4,800	5,200	4,800	24,900	129,480,000
18/02/2014	4,800	0.40 ▲	9.09	4,400	4,800	4,400	22,800	109,440,000
17/02/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,300	14,300	62,920,000
14/02/2014	4,300	0.30 ▲	7.50	4,000	4,300	4,000	33,800	145,340,000
13/02/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	18,000	72,000,000
12/02/2014	4,000	-0.40 ▼	-9.09	4,200	4,300	4,000	16,300	65,200,000
11/02/2014	4,400	0.10 ▲	2.33	4,000	4,400	3,900	16,100	70,840,000
10/02/2014	4,300	0.10 ▲	2.38	3,800	4,300	3,800	2,100	9,030,000
07/02/2014	4,200	0.00 ■■	0.00	4,000	4,200	4,000	4,300	18,060,000
06/02/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,000	13,400	56,280,000
27/01/2014	4,100	0.10 ▲	2.50	4,100	4,200	4,100	2,700	11,070,000
24/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/01/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
20/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/01/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
16/01/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
15/01/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	1,100	3,960,000
14/01/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,000	7,400,000
13/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,500	3,500	13,300,000
09/01/2014	3,800	0.10 ▲	2.70	3,900	3,900	3,700	4,000	15,200,000
08/01/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	3,400	12,580,000
07/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/01/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	1,000	4,100,000
03/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/12/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,700	300	1,140,000
30/12/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	500	1,800,000
27/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/12/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,800	1,800	7,020,000
25/12/2013	3,800	0.20 ▲	5.56	3,800	3,900	3,700	10,700	40,660,000
24/12/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	1,300	4,680,000
23/12/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	2,300	7,820,000
20/12/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,600	8,100	29,160,000
19/12/2013	3,600	-0.30 ▼	-7.69	3,700	4,000	3,600	20,000	72,000,000
18/12/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	2,100	8,190,000
17/12/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	2,900	12,470,000
16/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/12/2013	4,100	-0.10 ▼	-2.38	3,800	4,100	3,800	3,900	15,990,000
12/12/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	1,000	4,200,000
11/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,500	10,250,000
05/12/2013	4,000	0.10 ▲	2.56	4,000	4,000	3,700	7,000	28,000,000
04/12/2013	3,900	-0.40 ▼	-9.30	3,900	4,400	3,900	10,200	39,780,000
03/12/2013	4,300	0.20 ▲	4.88	4,000	4,300	3,800	8,400	36,120,000
02/12/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,000	9,300	38,130,000
29/11/2013	3,800	0.30 ▲	8.57	3,600	3,800	3,600	27,500	104,500,000
28/11/2013	3,500	0.00 ■■	0.00	3,400	3,700	3,400	13,000	45,500,000
27/11/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	8,600	30,100,000
26/11/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	900	3,240,000
25/11/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	4,000	14,000,000
22/11/2013	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	10,200	36,720,000
21/11/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/11/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,300	11,900	44,030,000
19/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2013	3,600	0.10 ▲	2.86	3,300	3,600	3,300	3,200	11,520,000
15/11/2013	3,500	0.10 ▲	2.94	3,200	3,500	3,200	1,500	5,250,000
14/11/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	5,700	19,380,000
13/11/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/11/2013	3,700	0.00 ■■	0.00	3,900	3,900	3,700	600	2,220,000
11/11/2013	3,700	0.10 ▲	2.78	3,300	3,700	3,300	8,000	29,600,000
08/11/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
07/11/2013	4,000	0.30 ▲	8.11	3,900	4,000	3,800	700	2,800,000
06/11/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
05/11/2013	3,500	0.30 ▲	9.38	3,200	3,500	3,200	13,200	46,200,000
04/11/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	3,500	11,200,000
01/11/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	500	1,650,000
31/10/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	400	1,400,000
30/10/2013	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	500	1,900,000
29/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/10/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	1,000	4,200,000
24/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/10/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
22/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/10/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
18/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/10/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
15/10/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
14/10/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	4,000	14,400,000
11/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
08/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/10/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
04/10/2013	3,400	0.30 ▲	9.68	3,100	3,400	3,100	2,900	9,860,000
03/10/2013	3,100	-0.20 ▼	-6.06	3,000	3,100	3,000	6,000	18,600,000
02/10/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,000	3,300,000
01/10/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	500	1,800,000
30/09/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
27/09/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	1,000	3,700,000
26/09/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
25/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/09/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
20/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/09/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	200	740,000
18/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	700	2,520,000
16/09/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	200	680,000
13/09/2013	3,400	-0.10 ▼	-2.86	3,200	3,700	3,200	2,700	9,180,000
12/09/2013	3,500	-0.20 ▼	-5.41	4,000	4,000	3,400	3,700	12,950,000
11/09/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	200	740,000
10/09/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	500	1,950,000
09/09/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
06/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/09/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,000	4,200,000
03/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/08/2013	4,000	0.30 ▲	8.11	3,600	4,000	3,600	18,300	73,200,000
28/08/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
27/08/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
26/08/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	1,100	3,410,000
23/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
22/08/2013	3,300	-0.30 ▼	-8.33	3,300	3,600	3,300	9,200	30,360,000
21/08/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
20/08/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
19/08/2013	3,600	0.30 ▲	9.09	3,500	3,600	3,500	44,500	160,200,000
16/08/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,000	3,300,000
15/08/2013	3,600	0.10 ▲	2.86	3,300	3,600	3,300	1,200	4,320,000
14/08/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,000	3,500,000
13/08/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
12/08/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	500	1,700,000
09/08/2013	3,600	0.00 ■■	0.00	3,300	3,600	3,300	2,100	7,560,000
08/08/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
07/08/2013	3,300	-0.30 ▼	-8.33	3,800	3,800	3,300	2,100	6,930,000
06/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/08/2013	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	1,000	3,600,000
02/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/07/2013	3,900	0.20 ▲	5.41	3,700	3,900	3,700	1,100	4,290,000
30/07/2013	3,700	0.00 ■■	0.00	3,500	3,700	3,500	2,100	7,770,000
29/07/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
26/07/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,000	3,500,000
25/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/07/2013	3,700	0.30 ▲	8.82	3,500	3,700	3,500	7,600	28,120,000
16/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,000	10,200,000
15/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/07/2013	3,400	0.20 ▲	6.25	3,300	3,400	3,300	2,100	7,140,000
11/07/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	10,300	32,960,000
10/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	6,500	20,150,000
09/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
03/07/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	3,100	9,610,000
02/07/2013	3,000	0.20 ▲	7.14	2,600	3,000	2,600	300	900,000
01/07/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	500	1,400,000
28/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	800	2,400,000
26/06/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	3,000	8,700,000
25/06/2013	2,800	-0.20 ▼	-6.67	2,700	2,800	2,700	10,100	28,280,000
24/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,000	21,000,000
20/06/2013	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	12,300	36,900,000
19/06/2013	3,100	-0.30 ▼	-8.82	3,500	3,500	3,100	13,200	40,920,000
18/06/2013	3,400	0.10 ▲	3.03	3,400	3,500	3,000	5,200	17,680,000
17/06/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
14/06/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
13/06/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	3,000	9,300,000
12/06/2013	3,300	-0.20 ▼	-5.71	3,800	3,800	3,200	9,600	31,680,000
11/06/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	500	1,750,000
10/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/06/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	1,000	3,800,000
06/06/2013	3,600	0.20 ▲	5.88	3,500	3,700	3,500	15,900	57,240,000
05/06/2013	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	2,100	7,140,000
04/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/05/2013	3,500	0.10 ▲	2.94	3,200	3,500	3,200	12,000	42,000,000
30/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/05/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
28/05/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	500	1,600,000
27/05/2013	3,100	-0.20 ▼	-6.06	3,500	3,500	3,000	5,200	16,120,000
24/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/05/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
22/05/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	3,100	9,610,000
21/05/2013	2,900	-0.20 ▼	-6.45	3,000	3,100	2,800	7,700	22,330,000
20/05/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	700	2,170,000
17/05/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
16/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/05/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
14/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/05/2013	3,600	-0.30 ▼	-7.69	4,200	4,200	3,600	900	3,240,000
10/05/2013	3,900	0.30 ▲	8.33	3,600	3,900	3,600	400	1,560,000
09/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2013	3,600	0.00 ■■	0.00	3,400	3,600	3,300	9,100	32,760,000
03/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2013	3,600	0.10 ▲	2.86	3,400	3,600	3,400	4,500	16,200,000
24/04/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	7,600	26,600,000
23/04/2013	3,300	0.30 ▲	10.00	3,200	3,300	3,200	19,100	63,030,000
22/04/2013	3,000	0.00 ■■	0.00	3,200	3,200	3,000	5,800	17,400,000
18/04/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	16,300	48,900,000
17/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	33,000	92,400,000
16/04/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	39,000	109,200,000
15/04/2013	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	29,700	80,190,000
12/04/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	2,900	5,500	16,500,000
11/04/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	1,600	5,120,000
10/04/2013	3,500	-0.10 ▼	-2.78	3,400	3,500	3,300	1,600	5,600,000
09/04/2013	3,600	-0.30 ▼	-7.69	3,600	3,700	3,600	2,100	7,560,000
08/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/04/2013	3,900	0.00 ■■	0.00	3,600	3,900	3,600	300	1,170,000
02/04/2013	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	8,100	31,590,000
01/04/2013	4,000	-0.10 ▼	-2.44	3,800	4,000	3,800	2,700	10,800,000
29/03/2013	4,100	0.00 ■■	0.00	4,000	4,100	3,700	43,000	176,300,000
28/03/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	300	1,230,000
27/03/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
26/03/2013	4,100	0.00 ■■	0.00	3,700	4,100	3,700	2,100	8,610,000
25/03/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
22/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
20/03/2013	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	14,800	59,200,000
19/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
18/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/03/2013	4,100	-0.30 ▼	-6.82	4,000	4,100	4,000	6,300	25,830,000
14/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/03/2013	4,400	0.40 ▲	10.00	3,600	4,400	3,600	8,300	36,520,000
12/03/2013	4,000	-0.40 ▼	-9.09	4,000	4,300	4,000	13,200	52,800,000
11/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/03/2013	4,400	0.30 ▲	7.32	4,400	4,400	4,400	9,700	42,680,000
06/03/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	6,200	25,420,000
05/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/02/2013	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	1,100	4,950,000
26/02/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
25/02/2013	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	2,600	11,700,000
22/02/2013	4,700	-0.30 ▼	-6.00	4,800	4,800	4,500	12,000	56,400,000
21/02/2013	5,000	0.10 ▲	2.04	5,200	5,200	5,000	1,100	5,500,000
20/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
19/02/2013	4,900	0.40 ▲	8.89	4,500	4,900	4,500	8,700	42,630,000
18/02/2013	4,500	0.20 ▲	4.65	4,400	4,500	4,400	200	900,000
08/02/2013	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	15,100	64,930,000
07/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/02/2013	4,400	0.30 ▲	7.32	4,200	4,500	4,200	5,000	22,000,000
05/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
01/02/2013	4,100	0.00 ■■	0.00	3,700	4,100	3,700	13,100	53,710,000
31/01/2013	4,100	-0.10 ▼	-2.38	4,000	4,100	3,900	10,400	42,640,000
30/01/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	4,700	19,740,000
29/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
25/01/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
24/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
23/01/2013	4,000	-0.20 ▼	-4.76	3,900	4,000	3,800	3,100	12,400,000
22/01/2013	4,200	-0.20 ▼	-4.55	4,000	4,200	4,000	400	1,680,000
21/01/2013	4,400	0.00 ■■	0.00	4,100	4,400	4,100	300	1,320,000
18/01/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,000	12,000	52,800,000
17/01/2013	4,200	0.40 ▲	10.53	4,000	4,200	4,000	50,900	213,780,000
16/01/2013	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	4,400	16,720,000
15/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
14/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/01/2013	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	3,600	14,400,000
08/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/01/2013	4,300	0.20 ▲	4.88	3,900	4,300	3,900	2,200	9,460,000
02/01/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	6,100	25,010,000
28/12/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	3,400	13,260,000
27/12/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,600	6,400,000
26/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/12/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	200	780,000
21/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
20/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/12/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	10,800	44,280,000
18/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/12/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	34,800	139,200,000
13/12/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
12/12/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,100	8,610,000
11/12/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
10/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/12/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
05/12/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
04/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/12/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,100	3,850,000
30/11/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
29/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	4,000	15,600,000
15/11/2012	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	1,100	4,180,000
14/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
13/11/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,700	10,260,000
12/11/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
09/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
08/11/2012	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	1,700	6,460,000
07/11/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	1,300	5,200,000
06/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/11/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
01/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/10/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	700	2,730,000
30/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,700	6,800,000
29/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
25/10/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	1,500	5,850,000
24/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,100	12,400,000
23/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/10/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
18/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/10/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
11/10/2012	4,000	-0.20 ▼	-4.76	4,000	4,300	4,000	7,400	29,600,000
10/10/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	900	3,780,000
09/10/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	600	2,700,000
08/10/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	2,000	9,600,000
05/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/10/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
02/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
25/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
20/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/09/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
14/09/2012	4,300	0.10 ▲	2.38	4,400	4,400	4,300	11,100	47,730,000
13/09/2012	4,200	-0.20 ▼	-4.55	4,100	4,500	4,100	47,400	199,080,000
12/09/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	6,500	28,600,000
11/09/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/09/2012	4,400	-0.30 ▼	-6.38	4,800	4,800	4,400	1,100	4,840,000
07/09/2012	4,700	0.20 ▲	4.44	4,400	4,700	4,400	2,100	9,870,000
06/09/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	7,000	31,500,000
05/09/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	34,800	160,080,000
04/09/2012	4,700	0.00 ■■	0.00	4,500	4,700	4,500	600	2,820,000
31/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500	2,350,000
30/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,000	23,500,000
29/08/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,500	900	4,230,000
28/08/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	11,500	50,600,000
27/08/2012	4,500	-0.20 ▼	-4.26	4,500	4,700	4,400	9,700	43,650,000
24/08/2012	4,700	0.00 ■■	0.00	4,400	4,800	4,400	31,500	148,050,000
23/08/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,000	4,700,000
22/08/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	1,700	8,500,000
21/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/08/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	13,700	72,610,000
17/08/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,100	15,600	81,120,000
16/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	40,000	208,000,000
15/08/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,000	20,100	104,520,000
14/08/2012	5,300	0.00 ■■	0.00	5,600	5,600	5,100	7,200	38,160,000
13/08/2012	5,300	-0.20 ▼	-3.64	5,600	5,600	5,200	10,900	57,770,000
10/08/2012	5,500	-0.10 ▼	-1.79	5,400	5,500	5,400	29,200	160,600,000
09/08/2012	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	5,000	28,000,000
08/08/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,600	2,700	15,660,000
07/08/2012	5,900	0.00 ■■	0.00	6,100	6,100	5,600	89,100	525,690,000
06/08/2012	5,900	0.00 ■■	0.00	6,000	6,000	5,900	19,100	112,690,000
03/08/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,800	30,400	179,360,000
02/08/2012	5,900	0.10 ▲	1.72	6,000	6,000	5,900	12,600	74,340,000
01/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/07/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	28,000	162,400,000
30/07/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	22,000	125,400,000
27/07/2012	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	10,500	60,900,000
26/07/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	1,100	6,600,000
25/07/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
24/07/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
23/07/2012	6,000	0.10 ▲	1.69	6,100	6,100	5,500	30,700	184,200,000
20/07/2012	5,900	0.00 ■■	0.00	6,200	6,200	5,900	27,100	159,890,000
19/07/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,600	21,600	127,440,000
18/07/2012	5,700	-0.40 ▼	-6.56	5,900	6,000	5,700	20,400	116,280,000
17/07/2012	6,100	0.00 ■■	0.00	6,200	6,200	6,100	2,100	12,810,000
16/07/2012	6,100	0.00 ■■	0.00	6,100	6,200	6,000	42,900	261,690,000
13/07/2012	6,100	0.10 ▲	1.67	5,800	6,300	5,800	67,400	411,140,000
12/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,700	50,200	301,200,000
11/07/2012	6,000	0.20 ▲	3.45	6,100	6,100	5,600	42,200	253,200,000
10/07/2012	5,800	0.00 ■■	0.00	5,700	5,900	5,600	41,500	240,700,000
09/07/2012	5,800	-0.20 ▼	-3.33	5,600	5,800	5,600	82,800	480,240,000
06/07/2012	6,000	0.20 ▲	3.45	5,500	6,000	5,500	66,500	399,000,000
05/07/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,500	19,700	114,260,000
04/07/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,400	9,500	53,200,000
03/07/2012	5,700	-0.40 ▼	-6.56	6,000	6,000	5,700	17,400	99,180,000
02/07/2012	6,100	-0.40 ▼	-6.15	6,200	6,500	6,100	97,200	592,920,000
29/06/2012	6,500	0.20 ▲	3.17	6,400	6,500	6,400	65,000	422,500,000
28/06/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	5,000	31,500,000
27/06/2012	6,400	0.00 ■■	0.00	6,400	6,600	6,300	15,900	101,760,000
26/06/2012	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	59,000	377,600,000
25/06/2012	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	47,800	325,040,000
22/06/2012	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	9,600	67,200,000
21/06/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	10,500	74,550,000
20/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,000	32,800	236,160,000
19/06/2012	7,200	0.10 ▲	1.41	7,100	7,200	6,700	74,000	532,800,000
18/06/2012	7,100	0.10 ▲	1.43	7,000	7,200	6,900	40,600	288,260,000
15/06/2012	7,000	0.10 ▲	1.45	6,900	7,200	6,800	44,700	312,900,000
14/06/2012	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	67,900	468,510,000
13/06/2012	7,500	0.00 ■■	0.00	7,100	7,500	7,000	112,600	844,500,000
12/06/2012	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	17,600	132,000,000
11/06/2012	8,100	0.10 ▲	1.25	7,500	8,100	7,500	33,100	268,110,000
08/06/2012	8,000	0.10 ▲	1.27	7,300	8,200	7,200	176,700	1,413,600,000
07/06/2012	7,900	0.20 ▲	2.60	7,200	7,900	7,100	47,100	372,090,000
06/06/2012	7,700	0.40 ▲	5.48	6,900	7,700	6,900	68,800	529,760,000
05/06/2012	7,300	0.20 ▲	2.82	7,100	7,300	6,700	8,400	61,320,000
04/06/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	15,000	106,500,000
01/06/2012	7,600	0.00 ■■	0.00	7,600	7,800	7,600	9,500	72,200,000
31/05/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	13,800	104,880,000
30/05/2012	8,100	0.20 ▲	2.53	8,200	8,200	8,000	3,000	24,300,000
29/05/2012	7,900	0.40 ▲	5.33	7,300	7,900	7,000	36,600	289,140,000
28/05/2012	7,500	0.10 ▲	1.35	7,900	7,900	7,500	30,300	227,250,000
25/05/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	31,000	229,400,000
24/05/2012	7,000	0.40 ▲	6.06	6,600	7,000	6,500	33,600	235,200,000
23/05/2012	6,600	-0.40 ▼	-5.71	6,800	7,000	6,600	57,500	379,500,000
22/05/2012	7,000	0.20 ▲	2.94	6,900	7,100	6,800	20,200	141,400,000
21/05/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,600	8,700	59,160,000
18/05/2012	6,400	-0.40 ▼	-5.88	6,400	6,800	6,400	12,200	78,080,000
17/05/2012	6,800	0.20 ▲	3.03	6,600	6,900	6,600	7,100	48,280,000
16/05/2012	6,600	-0.40 ▼	-5.71	6,600	6,800	6,600	65,800	434,280,000
15/05/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	5,700	39,900,000
14/05/2012	7,500	-0.60 ▼	-7.41	7,800	8,100	7,500	9,100	68,250,000
11/05/2012	8,100	0.20 ▲	2.53	8,000	8,200	7,800	40,700	329,670,000
10/05/2012	7,900	0.50 ▲	6.76	7,400	7,900	7,400	59,900	473,210,000
09/05/2012	7,400	0.10 ▲	1.37	7,400	7,500	7,200	14,900	110,260,000
08/05/2012	7,300	0.20 ▲	2.82	7,000	7,400	6,800	52,400	382,520,000
07/05/2012	7,100	0.20 ▲	2.90	7,000	7,100	6,700	46,600	330,860,000
04/05/2012	6,900	0.40 ▲	6.15	6,700	6,900	6,500	25,500	175,950,000
03/05/2012	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	10,400	67,600,000
02/05/2012	6,900	0.30 ▲	4.55	6,800	7,000	6,600	42,000	289,800,000
27/04/2012	6,600	0.40 ▲	6.45	6,300	6,600	6,300	39,000	257,400,000
26/04/2012	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	34,300	212,660,000
25/04/2012	6,600	0.10 ▲	1.54	6,700	6,700	6,400	43,600	287,760,000
24/04/2012	6,500	0.20 ▲	3.17	5,900	6,500	5,900	85,400	555,100,000
23/04/2012	6,300	-0.40 ▼	-5.97	6,300	6,700	6,300	19,400	122,220,000
20/04/2012	6,700	-0.50 ▼	-6.94	7,300	7,300	6,700	31,600	211,720,000
19/04/2012	7,200	0.40 ▲	5.88	7,000	7,200	6,800	78,000	561,600,000
18/04/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,700	145,100	986,680,000
17/04/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	11,400	72,960,000
16/04/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	48,000	288,000,000
13/04/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	18,200	103,740,000
12/04/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	49,800	268,920,000
11/04/2012	5,100	0.30 ▲	6.25	4,900	5,100	4,900	78,000	397,800,000
10/04/2012	4,800	0.10 ▲	2.13	4,500	4,800	4,500	2,100	10,080,000
09/04/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	1,900	8,930,000
06/04/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	8,100	38,880,000
05/04/2012	4,900	0.20 ▲	4.26	4,900	5,000	4,700	7,100	34,790,000
04/04/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	9,600	45,120,000
03/04/2012	4,800	0.30 ▲	6.67	4,300	4,800	4,300	17,400	83,520,000
30/03/2012	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	2,700	12,150,000
29/03/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,700	25,400	121,920,000
28/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,700	24,300	121,500,000
27/03/2012	5,000	-0.30 ▼	-5.66	5,200	5,300	5,000	46,500	232,500,000
26/03/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,300	4,400	23,320,000
23/03/2012	5,300	0.20 ▲	3.92	5,300	5,400	5,000	33,300	176,490,000
22/03/2012	5,100	0.20 ▲	4.08	5,100	5,200	5,000	44,600	227,460,000
21/03/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,800	8,600	42,140,000
20/03/2012	4,900	0.10 ▲	2.08	4,500	4,900	4,500	33,200	162,680,000
19/03/2012	4,800	0.20 ▲	4.35	5,000	5,000	4,600	3,100	14,880,000
16/03/2012	4,600	-0.40 ▼	-8.00	5,000	5,100	4,600	18,800	86,480,000
15/03/2012	5,000	0.30 ▲	6.38	4,700	5,000	4,600	8,500	42,500,000
14/03/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,500	600	2,820,000
13/03/2012	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	2,000	9,000,000
12/03/2012	4,700	0.00 ■■	0.00	4,400	4,700	4,400	16,800	78,960,000
09/03/2012	4,700	-0.20 ▼	-4.08	4,900	5,000	4,700	37,200	174,840,000
08/03/2012	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	53,300	261,170,000
07/03/2012	5,200	-0.10 ▼	-1.89	5,200	5,400	5,200	57,200	297,440,000
06/03/2012	5,300	-0.10 ▼	-1.85	5,700	5,700	5,100	93,500	495,550,000
05/03/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,300	73,600	397,440,000
02/03/2012	5,200	0.10 ▲	1.96	4,900	5,300	4,900	70,000	364,000,000
01/03/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	4,900	52,900	269,790,000
29/02/2012	5,200	0.40 ▲	8.33	5,000	5,200	4,900	42,800	222,560,000
28/02/2012	4,800	0.10 ▲	2.13	5,000	5,000	4,700	74,000	355,200,000
27/02/2012	4,700	0.30 ▲	6.82	4,400	4,700	4,400	56,500	265,550,000
24/02/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,200	148,800	654,720,000
23/02/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	25,700	107,940,000
22/02/2012	4,200	0.20 ▲	5.00	3,900	4,200	3,800	84,600	355,320,000
21/02/2012	4,000	-0.10 ▼	-2.44	4,300	4,300	3,900	114,100	456,400,000
20/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	17,400	71,340,000
17/02/2012	4,100	0.30 ▲	7.89	3,900	4,100	3,800	152,000	623,200,000
16/02/2012	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	109,500	416,100,000
15/02/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,900	129,200	516,800,000
14/02/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	27,200	103,360,000
13/02/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	210,200	777,740,000
10/02/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,400	163,600	588,960,000
09/02/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,300	95,400	333,900,000
08/02/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	89,800	314,300,000
07/02/2012	3,300	-0.10 ▼	-2.94	3,200	3,500	3,200	50,800	167,640,000
06/02/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	94,600	321,640,000
03/02/2012	3,500	0.10 ▲	2.94	3,600	3,600	3,400	95,900	335,650,000
02/02/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,200	65,100	221,340,000
01/02/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	131,200	419,840,000
31/01/2012	3,300	-0.20 ▼	-5.71	3,400	3,600	3,300	196,600	648,780,000
30/01/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	236,900	829,150,000
20/01/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,600	191,700	709,290,000
19/01/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	300	1,050,000
18/01/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	21,400	70,620,000
17/01/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	109,300	338,830,000
16/01/2012	3,000	0.10 ▲	3.45	3,100	3,100	2,900	300,100	900,300,000
13/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	92,500	268,250,000
12/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	58,400	169,360,000
11/01/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	246,400	714,560,000
10/01/2012	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	247,300	692,440,000
09/01/2012	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	11,600	34,800,000
06/01/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	202,300	627,130,000
05/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	9,800	28,420,000
04/01/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	51,700	144,760,000
03/01/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,800	40,000	116,000,000
30/12/2011	2,900	0.00 ■■	0.00	2,800	2,900	2,800	48,500	140,650,000
29/12/2011	2,900	0.00 ■■	0.00	3,000	3,000	2,900	11,100	32,190,000
28/12/2011	2,900	0.00 ■■	0.00	2,800	2,900	2,800	19,700	57,130,000
27/12/2011	2,900	0.20 ▲	7.41	2,800	2,900	2,800	10,700	31,030,000
26/12/2011	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	12,900	34,830,000
23/12/2011	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	47,100	131,880,000
22/12/2011	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	4,000	11,600,000
21/12/2011	3,100	0.00 ■■	0.00	3,000	3,100	3,000	25,200	78,120,000
20/12/2011	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	2,100	6,510,000
19/12/2011	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	9,600	30,720,000
16/12/2011	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	28,600	97,240,000
15/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	5,500	19,800,000
14/12/2011	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	14,700	55,860,000
13/12/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,900	2,400	9,600,000
12/12/2011	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	3,200	12,800,000
09/12/2011	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	11,600	49,880,000
08/12/2011	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	10,000	44,000,000
07/12/2011	4,500	0.00 ■■	0.00	4,500	4,600	4,500	38,600	173,700,000
06/12/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	10,700	48,150,000
05/12/2011	4,700	0.20 ▲	4.44	4,100	4,700	4,100	136,000	639,200,000
02/12/2011	4,500	-0.20 ▼	-4.26	4,400	4,500	4,400	8,100	36,450,000
01/12/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	3,800	17,860,000
30/11/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
29/11/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,100	5,610,000
28/11/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	700	3,780,000
25/11/2011	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	1,000	5,700,000
24/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/11/2011	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	200	1,180,000
22/11/2011	6,400	0.00 ■■	0.00	6,000	6,400	6,000	1,500	9,600,000
21/11/2011	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	7,600	48,640,000
18/11/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	9,700	65,960,000
17/11/2011	7,300	-0.50 ▼	-6.41	7,300	7,400	7,300	23,300	170,090,000
16/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/11/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	24,900	194,220,000
09/11/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
08/11/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
07/11/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	3,000	22,500,000
04/11/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	3,300	26,400,000
03/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2011	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	3,000	25,800,000
31/10/2011	9,000	-0.30 ▼	-3.23	9,500	9,700	9,000	22,100	198,900,000
28/10/2011	9,300	0.00 ■■	0.00	9,700	9,700	9,300	1,600	14,880,000
27/10/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	1,300	12,090,000
26/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/10/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
24/10/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
21/10/2011	9,400	0.50 ▲	5.62	9,500	9,500	9,400	900	8,460,000
20/10/2011	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	0	0
19/10/2011	9,100	0.00 ■■	0.00	8,500	9,100	8,500	700	6,370,000
18/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	8,900	6,500	59,150,000
17/10/2011	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
14/10/2011	10,100	0.80 ▲	8.60	9,200	10,100	9,200	200	2,020,000
13/10/2011	9,300	-0.70 ▼	-7.00	10,300	10,300	9,300	500	4,650,000
12/10/2011	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
11/10/2011	11,000	0.20 ▲	1.85	10,200	11,000	10,200	200	2,200,000
10/10/2011	10,800	-0.60 ▼	-5.26	10,700	10,900	10,700	1,600	17,280,000
07/10/2011	11,400	0.50 ▲	4.59	10,500	11,400	10,200	25,800	294,120,000
06/10/2011	10,900	0.10 ▲	0.93	10,800	11,200	10,300	11,600	126,440,000
05/10/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/10/2011	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
03/10/2011	10,500	0.50 ▲	5.00	10,800	10,800	10,000	4,700	49,350,000
30/09/2011	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	2,600	26,000,000
29/09/2011	10,300	-0.60 ▼	-5.50	10,700	10,700	10,300	800	8,240,000
28/09/2011	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	0	0
27/09/2011	11,200	-0.70 ▼	-5.88	11,500	11,500	10,800	5,300	59,360,000
26/09/2011	11,900	0.70 ▲	6.25	11,300	11,900	11,300	3,000	35,700,000
23/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/09/2011	11,200	0.20 ▲	1.82	11,200	11,200	11,200	0	0
20/09/2011	11,000	-0.70 ▼	-5.98	11,400	12,000	11,000	4,500	49,500,000
19/09/2011	11,700	1.00 ▲	9.35	10,400	11,700	10,400	11,400	133,380,000
16/09/2011	10,700	-0.70 ▼	-6.14	11,500	11,500	10,700	9,900	105,930,000
15/09/2011	11,400	0.30 ▲	2.70	11,400	11,400	11,400	0	0
14/09/2011	11,100	-1.00 ▼	-8.26	11,900	11,900	11,100	7,000	77,700,000
13/09/2011	12,100	0.60 ▲	5.22	12,000	12,100	11,500	13,700	165,770,000
12/09/2011	11,500	1.00 ▲	9.52	11,200	11,500	11,200	10,000	115,000,000
09/09/2011	10,500	0.20 ▲	1.94	10,800	10,900	10,500	2,500	26,250,000
08/09/2011	10,300	0.90 ▲	9.57	10,000	10,300	10,000	15,000	154,500,000
07/09/2011	9,400	0.00 ■■	0.00	9,900	10,000	9,300	6,000	56,400,000
06/09/2011	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	3,000	28,200,000
05/09/2011	10,100	0.20 ▲	2.02	10,100	10,100	10,100	500	5,050,000
01/09/2011	9,900	0.60 ▲	6.45	9,100	9,900	9,000	11,100	109,890,000
31/08/2011	9,300	-0.40 ▼	-4.12	9,400	9,400	9,300	2,200	20,460,000
30/08/2011	9,700	0.00 ■■	0.00	10,000	10,000	9,600	20,100	194,970,000
29/08/2011	9,700	0.60 ▲	6.59	8,700	9,700	8,700	22,700	220,190,000
26/08/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	3,200	29,120,000
25/08/2011	9,700	0.10 ▲	1.04	9,700	9,700	9,700	100	970,000
24/08/2011	9,600	-0.30 ▼	-3.03	9,300	9,600	9,300	1,100	10,560,000
23/08/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
22/08/2011	9,400	-0.10 ▼	-1.05	9,800	10,000	9,200	8,500	79,900,000
19/08/2011	9,500	-0.50 ▼	-5.00	9,500	10,000	9,500	3,100	29,450,000
18/08/2011	10,000	-0.40 ▼	-3.85	11,100	11,100	9,700	2,600	26,000,000
17/08/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/08/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
15/08/2011	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	100	1,040,000
12/08/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/08/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/08/2011	10,600	0.60 ▲	6.00	10,600	10,600	10,600	100	1,060,000
09/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
04/08/2011	9,700	0.60 ▲	6.59	9,300	9,700	9,300	10,300	99,910,000
03/08/2011	9,100	0.40 ▲	4.60	9,100	9,100	9,100	0	0
02/08/2011	8,700	0.10 ▲	1.16	8,800	9,300	8,700	2,500	21,750,000
01/08/2011	8,600	0.10 ▲	1.18	8,900	8,900	8,600	1,000	8,600,000
29/07/2011	8,500	-0.70 ▼	-7.61	9,100	9,100	8,500	1,700	14,450,000
28/07/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,000	1,400	12,880,000
27/07/2011	8,800	-0.50 ▼	-5.38	8,800	8,800	8,700	4,200	36,960,000
26/07/2011	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	1,300	12,090,000
25/07/2011	9,400	-0.50 ▼	-5.05	9,900	9,900	9,400	1,100	10,340,000
22/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	600	5,940,000
21/07/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	500	4,950,000
20/07/2011	9,500	-0.20 ▼	-2.06	10,000	10,000	9,500	12,000	114,000,000
19/07/2011	9,700	-0.40 ▼	-3.96	9,900	9,900	9,700	30,300	293,910,000
18/07/2011	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	500	5,050,000
15/07/2011	10,400	0.20 ▲	1.96	10,400	10,400	10,000	5,700	59,280,000
14/07/2011	10,200	-0.20 ▼	-1.92	10,300	10,400	10,200	13,000	132,600,000
13/07/2011	10,400	0.20 ▲	1.96	10,400	10,400	10,000	7,200	74,880,000
12/07/2011	10,200	-0.50 ▼	-4.67	10,700	10,700	10,200	700	7,140,000
11/07/2011	10,700	0.10 ▲	0.94	10,900	10,900	10,700	4,100	43,870,000
08/07/2011	10,600	0.30 ▲	2.91	11,000	11,000	10,600	6,900	73,140,000
07/07/2011	10,300	-0.60 ▼	-5.50	10,300	10,400	10,200	3,700	38,110,000
06/07/2011	10,900	0.20 ▲	1.87	10,800	11,000	10,800	2,200	23,980,000
05/07/2011	10,700	0.40 ▲	3.88	11,000	11,200	10,700	10,800	115,560,000
04/07/2011	10,300	-0.60 ▼	-5.50	10,300	10,800	10,300	800	8,240,000
01/07/2011	10,900	0.20 ▲	1.87	10,300	10,900	10,300	800	8,720,000
30/06/2011	10,700	-0.30 ▼	-2.73	12,000	12,000	10,700	10,600	113,420,000
29/06/2011	11,000	-0.20 ▼	-1.79	11,800	11,800	11,000	400	4,400,000
28/06/2011	11,200	-0.80 ▼	-6.67	11,900	12,000	11,200	8,800	98,560,000
27/06/2011	12,000	0.30 ▲	2.56	12,000	12,100	12,000	2,100	25,200,000
24/06/2011	11,700	0.60 ▲	5.41	11,600	11,700	11,600	4,200	49,140,000
23/06/2011	11,100	-0.80 ▼	-6.72	11,700	11,700	11,000	7,500	83,250,000
22/06/2011	11,900	0.40 ▲	3.48	12,100	12,100	11,600	1,100	13,090,000
21/06/2011	11,500	-0.80 ▼	-6.50	13,000	13,000	11,500	24,300	279,450,000
20/06/2011	12,300	-0.60 ▼	-4.65	12,600	12,600	12,300	10,800	132,840,000
17/06/2011	12,900	-1.00 ▼	-7.19	14,000	14,000	12,900	1,500	19,350,000
16/06/2011	13,900	0.40 ▲	2.96	14,200	14,200	13,300	8,000	111,200,000
15/06/2011	13,500	-1.20 ▼	-8.16	15,300	15,300	13,500	18,400	248,400,000
14/06/2011	14,700	0.80 ▲	5.76	14,100	14,700	14,100	35,400	520,380,000
13/06/2011	13,900	0.90 ▲	6.92	13,100	13,900	13,100	52,500	729,750,000
10/06/2011	13,000	0.50 ▲	4.00	13,300	13,400	12,500	42,700	555,100,000
09/06/2011	12,500	0.00 ■■	0.00	13,200	13,300	12,500	24,000	300,000,000
08/06/2011	12,500	-1.40 ▼	-10.07	13,300	13,500	12,400	13,000	162,500,000
07/06/2011	13,900	0.10 ▲	0.72	13,300	13,900	13,100	19,700	273,830,000
06/06/2011	13,800	-0.20 ▼	-1.43	14,500	14,500	13,800	3,000	41,400,000
03/06/2011	14,000	-0.70 ▼	-4.76	15,200	15,200	13,900	3,100	43,400,000
02/06/2011	14,700	1.20 ▲	8.89	14,500	14,700	14,500	6,000	88,200,000
01/06/2011	13,500	0.50 ▲	3.85	13,400	14,000	13,400	5,800	78,300,000
31/05/2011	13,000	-0.40 ▼	-2.99	13,800	13,800	13,000	2,900	37,700,000
30/05/2011	13,400	-1.20 ▼	-8.22	14,000	14,000	13,400	900	12,060,000
27/05/2011	14,600	1.10 ▲	8.15	14,300	14,600	13,700	4,300	62,780,000
26/05/2011	13,500	-0.20 ▼	-1.46	13,400	14,400	13,400	4,100	55,350,000
25/05/2011	13,700	0.20 ▲	1.48	14,700	14,700	13,700	1,000	13,700,000
24/05/2011	13,500	-0.60 ▼	-4.26	14,100	15,000	13,200	42,600	575,100,000
23/05/2011	14,100	-1.60 ▼	-10.19	14,100	14,100	14,100	2,000	28,200,000
20/05/2011	15,700	0.50 ▲	3.29	15,800	16,200	14,200	5,400	84,780,000
19/05/2011	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	400	6,080,000
18/05/2011	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	200	3,260,000
17/05/2011	16,800	-0.30 ▼	-1.75	16,800	19,000	16,800	15,400	258,720,000
16/05/2011	17,100	-1.10 ▼	-6.04	17,100	18,400	17,100	7,100	121,410,000
13/05/2011	18,200	-0.70 ▼	-3.70	20,000	20,000	18,100	3,300	60,060,000
12/05/2011	18,900	-1.00 ▼	-5.03	18,800	20,900	18,700	1,000	18,900,000
11/05/2011	19,900	0.00 ■■	0.00	19,900	20,300	19,900	3,100	61,690,000
10/05/2011	19,900	-0.10 ▼	-0.50	20,300	21,000	19,900	30,300	602,970,000
09/05/2011	20,000	-0.70 ▼	-3.38	20,200	20,200	20,000	10,200	204,000,000
06/05/2011	20,700	0.30 ▲	1.47	20,700	20,700	20,700	500	10,350,000
05/05/2011	20,400	-1.40 ▼	-6.42	21,000	21,000	20,400	5,300	108,120,000
04/05/2011	21,800	-1.60 ▼	-6.84	22,500	22,500	21,800	6,100	132,980,000
29/04/2011	23,400	0.10 ▲	0.43	23,400	23,400	23,400	0	0
28/04/2011	23,300	0.00 ■■	0.00	23,300	24,000	23,300	3,300	76,890,000
27/04/2011	23,300	0.50 ▲	2.19	23,300	23,400	23,300	8,500	198,050,000
26/04/2011	22,800	-0.30 ▼	-1.30	23,900	23,900	22,800	32,400	738,720,000
25/04/2011	23,100	1.60 ▲	7.44	22,000	23,100	22,000	58,400	1,349,040,000
22/04/2011	21,500	-1.50 ▼	-6.52	23,000	23,100	21,500	38,900	836,350,000
21/04/2011	23,000	-0.60 ▼	-2.54	23,400	23,400	22,600	49,100	1,129,300,000
20/04/2011	23,600	2.20 ▲	10.28	22,200	23,600	22,200	92,500	2,183,000,000
19/04/2011	21,400	-1.30 ▼	-5.73	23,600	23,600	21,400	5,000	107,000,000
18/04/2011	22,700	-2.10 ▼	-8.47	24,300	24,400	22,700	31,700	719,590,000
15/04/2011	24,800	1.70 ▲	7.36	24,000	24,800	24,000	97,100	2,408,080,000
14/04/2011	23,100	-1.60 ▼	-6.48	23,000	24,900	23,000	59,100	1,365,210,000
13/04/2011	24,700	-1.70 ▼	-6.44	25,000	25,000	24,700	4,600	113,620,000
08/04/2011	26,400	-1.80 ▼	-6.38	28,300	28,300	26,400	89,900	2,373,360,000
07/04/2011	28,200	-0.70 ▼	-2.42	30,000	30,000	28,000	34,100	961,620,000
06/04/2011	28,900	0.10 ▲	0.35	29,000	29,200	28,500	65,600	1,895,840,000
05/04/2011	28,800	-2.00 ▼	-6.49	30,600	30,600	28,600	65,400	1,883,520,000
04/04/2011	30,800	-0.10 ▼	-0.32	30,000	31,000	30,000	116,800	3,597,440,000
01/04/2011	30,900	1.60 ▲	5.46	29,000	30,900	29,000	112,600	3,479,340,000
31/03/2011	29,300	1.90 ▲	6.93	28,000	29,400	27,800	117,900	3,454,470,000
30/03/2011	27,400	-0.40 ▼	-1.44	28,500	28,500	27,400	34,300	939,820,000
29/03/2011	27,800	-1.20 ▼	-4.14	28,100	29,900	27,700	142,000	3,947,600,000
28/03/2011	29,000	-1.40 ▼	-4.61	29,900	30,000	28,400	69,800	2,024,200,000
25/03/2011	30,400	1.90 ▲	6.67	28,900	30,400	28,900	101,200	3,076,480,000
24/03/2011	28,500	1.30 ▲	4.78	28,500	28,500	28,200	61,500	1,752,750,000
23/03/2011	27,200	1.60 ▲	6.25	25,800	27,200	25,800	105,300	2,864,160,000
22/03/2011	25,600	1.50 ▲	6.22	25,600	25,600	25,100	88,300	2,260,480,000
21/03/2011	36,200	1.90 ▲	5.54	33,900	36,200	33,900	167,600	6,067,120,000
18/03/2011	34,300	0.10 ▲	0.29	34,200	34,400	33,600	134,100	4,599,630,000
17/03/2011	34,200	0.70 ▲	2.09	32,000	34,200	32,000	180,600	6,176,520,000
16/03/2011	33,500	1.70 ▲	5.35	31,000	33,500	31,000	122,800	4,113,800,000
15/03/2011	31,800	2.00 ▲	6.71	31,800	31,800	31,700	113,600	3,612,480,000
14/03/2011	29,800	1.90 ▲	6.81	29,800	29,800	29,800	113,900	3,394,220,000
11/03/2011	27,900	1.20 ▲	4.49	27,900	27,900	27,900	83,800	2,338,020,000
10/03/2011	26,700	1.70 ▲	6.80	24,900	26,700	24,900	6,800	181,560,000
09/03/2011	25,000	1.00 ▲	4.17	25,000	25,000	25,000	0	0
08/03/2011	24,000	-0.90 ▼	-3.61	25,500	25,900	24,000	1,800	43,200,000
07/03/2011	24,900	1.40 ▲	5.96	25,000	25,100	23,500	4,600	114,540,000
04/03/2011	23,500	1.50 ▲	6.82	23,500	23,500	23,500	4,100	96,350,000
03/03/2011	22,000	0.50 ▲	2.33	22,000	22,000	22,000	300	6,600,000
02/03/2011	21,500	-1.60 ▼	-6.93	23,100	23,100	21,500	9,000	193,500,000
01/03/2011	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/02/2011	23,100	1.50 ▲	6.94	23,100	23,100	23,100	2,600	60,060,000
25/02/2011	21,600	-1.90 ▼	-8.09	21,600	21,600	21,600	200	4,320,000
24/02/2011	23,500	-1.50 ▼	-6.00	23,500	23,500	23,000	2,100	49,350,000
23/02/2011	25,000	1.20 ▲	5.04	23,800	25,000	23,800	2,000	50,000,000
22/02/2011	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
21/02/2011	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	0	0
18/02/2011	24,000	-0.90 ▼	-3.61	23,200	24,000	23,200	1,400	33,600,000
17/02/2011	24,900	-0.90 ▼	-3.49	24,900	24,900	24,900	1,000	24,900,000
16/02/2011	25,800	-0.20 ▼	-0.77	27,600	27,600	25,800	6,000	154,800,000
15/02/2011	26,000	0.10 ▲	0.39	25,800	26,000	25,700	1,100	28,600,000
14/02/2011	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	2,000	51,800,000
11/02/2011	27,800	1.00 ▲	3.73	27,800	27,800	27,800	100	2,780,000
10/02/2011	26,800	1.70 ▲	6.77	26,000	26,800	26,000	6,500	174,200,000
09/02/2011	25,100	1.60 ▲	6.81	25,100	25,100	25,100	1,400	35,140,000
08/02/2011	23,500	1.50 ▲	6.82	23,500	23,500	23,500	8,000	188,000,000
28/01/2011	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	1,000	22,000,000
27/01/2011	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	0	0
26/01/2011	23,900	1.50 ▲	6.70	22,400	23,900	22,400	1,500	35,850,000
25/01/2011	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
24/01/2011	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	3,000	67,200,000
21/01/2011	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	1,000	24,000,000
20/01/2011	24,600	1.60 ▲	6.96	21,600	24,600	21,600	2,000	49,200,000
19/01/2011	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	400	9,200,000
18/01/2011	23,900	-1.70 ▼	-6.64	25,600	25,600	23,900	7,000	167,300,000
17/01/2011	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	500	12,800,000
14/01/2011	27,500	-2.00 ▼	-6.78	27,500	27,500	27,500	1,200	33,000,000
13/01/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
12/01/2011	29,500	0.20 ▲	0.68	29,500	29,500	29,500	600	17,700,000
11/01/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
10/01/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
07/01/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	1,000	29,300,000
06/01/2011	29,300	-0.20 ▼	-0.68	29,300	29,300	29,300	0	0
05/01/2011	29,500	1.90 ▲	6.88	29,000	29,500	29,000	1,000	29,500,000
04/01/2011	27,600	-0.10 ▼	-0.36	27,600	27,600	27,600	0	0
31/12/2010	27,700	1.80 ▲	6.95	27,300	27,700	27,300	500	13,850,000
30/12/2010	25,900	0.20 ▲	0.78	25,900	25,900	25,900	0	0
29/12/2010	25,700	-1.90 ▼	-6.88	26,200	26,200	25,700	5,000	128,500,000
28/12/2010	27,600	1.60 ▲	6.15	27,600	27,600	27,500	3,100	85,560,000
27/12/2010	26,000	-0.60 ▼	-2.26	25,500	26,000	25,500	1,000	26,000,000
24/12/2010	26,600	-1.90 ▼	-6.67	26,900	26,900	26,600	3,300	87,780,000
23/12/2010	28,500	0.10 ▲	0.35	28,500	28,500	28,500	1,000	28,500,000
22/12/2010	28,400	-1.60 ▼	-5.33	28,400	28,400	28,400	0	0
21/12/2010	30,000	0.50 ▲	1.69	28,000	30,000	28,000	900	27,000,000
20/12/2010	29,500	1.50 ▲	5.36	29,500	29,500	29,500	1,000	29,500,000
17/12/2010	28,000	0.00 ■■	0.00	28,400	28,400	28,000	3,400	95,200,000
16/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
15/12/2010	28,000	-0.40 ▼	-1.41	28,300	28,300	28,000	1,000	28,000,000
14/12/2010	28,400	-0.10 ▼	-0.35	30,000	30,000	28,400	4,600	130,640,000
13/12/2010	28,500	2.00 ▲	7.55	28,500	28,500	27,500	12,700	361,950,000
10/12/2010	26,500	1.10 ▲	4.33	26,800	26,800	26,500	5,100	135,150,000
09/12/2010	25,400	-1.00 ▼	-3.79	24,600	25,400	24,600	6,300	160,020,000
08/12/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/12/2010	26,400	0.10 ▲	0.38	27,500	27,500	24,600	1,900	50,160,000
06/12/2010	26,300	1.60 ▲	6.48	26,300	26,300	26,300	5,600	147,280,000
03/12/2010	24,700	1.70 ▲	7.39	24,400	24,700	24,100	19,100	471,770,000
02/12/2010	23,000	-0.50 ▼	-2.13	23,000	24,300	23,000	2,300	52,900,000
01/12/2010	23,500	1.50 ▲	6.82	23,500	23,500	23,000	6,800	159,800,000
30/11/2010	22,000	1.40 ▲	6.80	22,000	22,000	22,000	600	13,200,000
29/11/2010	20,600	-2.40 ▼	-10.43	20,600	20,600	20,600	2,200	45,320,000
26/11/2010	23,000	-2.80 ▼	-10.85	25,200	25,200	22,000	22,300	512,900,000
25/11/2010	25,800	1.60 ▲	6.61	22,600	25,800	22,600	10,600	273,480,000
24/11/2010	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	7,800	188,760,000
23/11/2010	26,000	2.00 ▲	8.33	26,000	26,000	26,000	100	2,600,000
22/11/2010	24,000	0.00 ■■	0.00	25,600	25,600	24,000	400	9,600,000
19/11/2010	24,000	-1.10 ▼	-4.38	24,000	24,000	24,000	500	12,000,000
18/11/2010	25,100	-0.90 ▼	-3.46	25,100	25,100	25,100	1,000	25,100,000
17/11/2010	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	1,000	26,000,000
16/11/2010	27,000	0.10 ▲	0.37	27,000	27,000	27,000	500	13,500,000
15/11/2010	26,900	0.10 ▲	0.37	26,900	26,900	26,900	0	0
12/11/2010	26,800	0.10 ▲	0.37	27,000	27,000	26,700	1,100	29,480,000
11/11/2010	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
10/11/2010	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
09/11/2010	26,700	-0.30 ▼	-1.11	26,800	26,800	26,700	1,300	34,710,000
08/11/2010	27,000	-1.00 ▼	-3.57	29,700	29,800	27,000	1,200	32,400,000
05/11/2010	28,000	1.40 ▲	5.26	27,500	28,500	27,500	2,600	72,800,000
04/11/2010	26,600	0.10 ▲	0.38	26,800	26,800	26,600	1,000	26,600,000
03/11/2010	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	300	7,950,000
02/11/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
01/11/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
29/10/2010	27,000	-0.60 ▼	-2.17	27,000	27,000	27,000	1,000	27,000,000
28/10/2010	27,600	-0.90 ▼	-3.16	27,600	27,600	27,600	600	16,560,000
27/10/2010	28,500	0.70 ▲	2.52	28,500	28,500	28,500	100	2,850,000
26/10/2010	27,800	1.80 ▲	6.92	26,500	27,800	26,500	600	16,680,000
25/10/2010	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	500	13,000,000
22/10/2010	26,500	-1.30 ▼	-4.68	26,000	26,500	25,900	11,400	302,100,000
21/10/2010	27,800	-2.00 ▼	-6.71	27,800	27,800	27,800	11,000	305,800,000
20/10/2010	29,800	-2.10 ▼	-6.58	29,800	29,800	29,800	500	14,900,000
19/10/2010	31,900	-1.60 ▼	-4.78	34,000	34,000	31,900	8,600	274,340,000
18/10/2010	33,500	-1.00 ▼	-2.90	34,900	35,000	33,500	15,300	512,550,000
15/10/2010	34,500	-1.00 ▼	-2.82	35,300	35,300	34,500	13,600	469,200,000
14/10/2010	35,500	1.60 ▲	4.72	35,500	35,500	33,300	73,400	2,605,700,000
13/10/2010	33,900	0.40 ▲	1.19	33,100	34,000	33,000	56,600	1,918,740,000
12/10/2010	33,500	-0.10 ▼	-0.30	33,500	33,500	32,600	42,400	1,420,400,000
11/10/2010	33,600	0.60 ▲	1.82	33,000	33,600	32,900	38,900	1,307,040,000
08/10/2010	33,000	0.70 ▲	2.17	32,400	34,600	32,100	57,700	1,904,100,000
07/10/2010	32,300	-0.60 ▼	-1.82	31,600	33,800	31,600	42,800	1,382,440,000
06/10/2010	32,900	1.90 ▲	6.13	30,800	32,900	30,500	59,100	1,944,390,000
05/10/2010	31,000	1.30 ▲	4.38	31,500	31,500	30,000	20,100	623,100,000
04/10/2010	29,700	2.20 ▲	8.00	29,000	29,700	28,900	26,200	778,140,000
01/10/2010	27,500	-1.40 ▼	-4.84	28,500	28,500	27,500	6,300	173,250,000
30/09/2010	28,900	1.00 ▲	3.58	28,800	28,900	28,800	3,000	86,700,000
29/09/2010	27,900	-1.90 ▼	-6.38	29,900	29,900	27,900	4,000	111,600,000
28/09/2010	29,800	0.30 ▲	1.02	31,000	31,000	29,400	11,200	333,760,000
27/09/2010	29,500	0.30 ▲	1.03	29,400	30,000	29,000	9,000	265,500,000
24/09/2010	29,200	-0.80 ▼	-2.67	30,000	30,000	29,200	2,000	58,400,000
23/09/2010	30,000	0.50 ▲	1.69	29,700	30,000	27,700	8,200	246,000,000
22/09/2010	29,500	-0.30 ▼	-1.01	30,000	30,000	29,500	9,500	280,250,000
21/09/2010	29,800	1.90 ▲	6.81	28,000	29,800	28,000	17,700	527,460,000
20/09/2010	27,900	1.80 ▲	6.90	27,900	27,900	27,900	18,500	516,150,000
17/09/2010	26,100	1.70 ▲	6.97	26,100	26,100	26,100	6,400	167,040,000
16/09/2010	24,400	-1.70 ▼	-6.51	24,400	28,000	24,400	30,900	753,960,000
15/09/2010	26,100	-1.90 ▼	-6.79	26,500	26,500	26,100	3,000	78,300,000
14/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	27,900	1,400	39,200,000
13/09/2010	28,000	-1.40 ▼	-4.76	28,000	28,100	28,000	2,000	56,000,000
10/09/2010	29,400	-0.60 ▼	-2.00	30,500	30,500	29,400	2,700	79,380,000
09/09/2010	30,000	-2.00 ▼	-6.25	32,000	32,500	30,000	3,500	105,000,000
08/09/2010	32,000	1.20 ▲	3.90	32,000	32,000	32,000	100	3,200,000
07/09/2010	30,800	2.00 ▲	6.94	29,000	30,800	28,500	14,300	440,440,000
06/09/2010	28,800	1.50 ▲	5.49	28,800	28,800	28,800	1,300	37,440,000
01/09/2010	27,300	1.00 ▲	3.80	27,300	27,300	26,100	7,100	193,830,000
31/08/2010	26,300	1.70 ▲	6.91	23,000	26,300	23,000	4,200	110,460,000
30/08/2010	24,600	1.60 ▲	6.96	24,600	24,600	24,500	7,500	184,500,000
27/08/2010	23,000	-1.70 ▼	-6.88	23,000	23,000	23,000	1,500	34,500,000
26/08/2010	24,700	1.60 ▲	6.93	23,100	24,700	23,100	4,700	116,090,000
25/08/2010	23,100	-1.30 ▼	-5.33	23,100	23,200	23,100	5,600	129,360,000
24/08/2010	24,400	-1.80 ▼	-6.87	25,000	25,000	24,400	5,800	141,520,000
23/08/2010	26,200	-1.20 ▼	-4.38	26,200	26,200	26,200	1,400	36,680,000
20/08/2010	27,400	-0.70 ▼	-2.49	28,100	28,100	27,400	1,700	46,580,000
19/08/2010	28,100	-0.90 ▼	-3.10	28,500	28,500	28,100	4,500	126,450,000
18/08/2010	29,000	-0.50 ▼	-1.69	31,000	31,300	29,000	1,200	34,800,000
17/08/2010	29,500	-3.80 ▼	-11.41	29,500	29,500	29,000	5,000	147,500,000
16/08/2010	33,300	2.10 ▲	6.73	33,000	33,300	29,200	24,900	829,170,000
13/08/2010	31,200	-2.30 ▼	-6.87	31,300	31,300	31,200	2,000	62,400,000
12/08/2010	33,500	-2.50 ▼	-6.94	33,500	33,500	33,500	1,100	36,850,000
11/08/2010	36,000	1.50 ▲	4.35	36,000	36,000	36,000	100	3,600,000
10/08/2010	34,500	-0.80 ▼	-2.27	34,000	34,500	34,000	500	17,250,000
09/08/2010	35,300	2.40 ▲	7.29	34,000	35,300	31,000	18,600	656,580,000
06/08/2010	32,900	-2.30 ▼	-6.53	33,100	33,100	32,800	8,800	289,520,000
05/08/2010	35,200	-5.80 ▼	-14.15	35,300	35,300	35,200	2,600	91,520,000
04/08/2010	41,000	1.70 ▲	4.33	39,000	41,000	36,000	7,800	319,800,000
03/08/2010	39,300	1.70 ▲	4.52	38,100	39,300	37,500	22,000	864,600,000
02/08/2010	37,600	2.20 ▲	6.21	36,200	37,600	36,000	10,700	402,320,000
30/07/2010	35,400	1.40 ▲	4.12	33,000	35,400	33,000	13,200	467,280,000
29/07/2010	34,000	-1.40 ▼	-3.95	33,500	36,000	33,000	11,000	374,000,000
28/07/2010	35,400	-2.60 ▼	-6.84	35,400	35,600	35,400	7,000	247,800,000
27/07/2010	38,000	-2.00 ▼	-5.00	38,200	38,200	38,000	600	22,800,000
26/07/2010	40,000	-1.00 ▼	-2.44	41,500	41,500	40,000	3,500	140,000,000
23/07/2010	41,000	-1.00 ▼	-2.38	43,000	43,000	41,000	1,700	69,700,000
22/07/2010	42,000	-2.50 ▼	-5.62	42,500	44,100	42,000	6,100	256,200,000
21/07/2010	44,500	2.50 ▲	5.95	40,000	44,500	38,900	9,900	440,550,000
20/07/2010	42,000	-2.10 ▼	-4.76	41,600	42,000	41,300	3,600	151,200,000
19/07/2010	44,100	-4.40 ▼	-9.07	47,000	47,000	44,100	6,900	304,290,000
16/07/2010	48,500	3.00 ▲	6.59	46,000	48,500	46,000	4,700	227,950,000
15/07/2010	45,500	-4.50 ▼	-9.00	45,700	45,700	45,500	5,100	232,050,000
14/07/2010	50,000	4.50 ▲	9.89	49,000	50,000	44,300	6,800	340,000,000
13/07/2010	45,500	0.00 ■■	0.00	45,500	50,000	45,500	48,900	2,224,950,000
01/01/1970	18,500	0.00 ■■	0.00	18,500	0	0	0	0

(ĐVT: 1,000 VNĐ)