Lịch sử giao dịch NHH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa Hà Nội
HaNoi Plastics Joint Stock Company
Mã CK: NHH 13.15 ▲ +0.05 (+0.38%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.hanoiplastics.com.vn

NHH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,150	0.05 ▲	0.38	13,100	13,250	13,050	4,750	62,462,500
21/11/2024	13,100	0.05 ▲	0.38	13,050	13,350	12,950	2,390	31,309,000
20/11/2024	13,050	0.25 ▲	1.92	12,800	13,150	12,950	8,470	110,533,500
19/11/2024	12,800	-0.55 ▼	-4.30	13,350	13,350	12,800	4,900	62,720,000
18/11/2024	13,350	-0.05 ▼	-0.37	13,400	13,400	13,100	5,740	76,629,000
15/11/2024	13,400	-0.10 ▼	-0.75	13,500	13,500	13,350	8,230	110,282,000
14/11/2024	13,500	-0.30 ▼	-2.22	13,800	13,800	13,300	27,900	376,650,000
13/11/2024	13,800	-0.05 ▼	-0.36	13,850	13,800	13,450	9,180	126,684,000
12/11/2024	13,850	0.05 ▲	0.36	13,800	13,900	13,800	2,760	38,226,000
11/11/2024	13,800	-0.10 ▼	-0.72	13,900	13,950	13,750	8,050	111,090,000
08/11/2024	13,900	-0.20 ▼	-1.44	14,100	14,100	13,850	15,730	218,647,000
07/11/2024	14,100	-0.15 ▼	-1.06	14,250	14,250	13,750	18,420	259,722,000
06/11/2024	14,250	0.15 ▲	1.05	14,100	14,300	14,000	12,890	183,682,500
05/11/2024	14,100	0.00 ■■	0.00	14,100	14,200	14,100	7,370	103,917,000
04/11/2024	14,100	-0.20 ▼	-1.42	14,300	14,350	14,000	17,340	244,494,000
01/11/2024	14,300	-0.15 ▼	-1.05	14,450	14,400	14,250	20,750	296,725,000
31/10/2024	14,450	0.05 ▲	0.35	14,400	14,450	14,300	18,070	261,111,500
30/10/2024	14,400	-0.05 ▼	-0.35	14,450	14,550	14,400	29,390	423,216,000
29/10/2024	14,450	-0.05 ▼	-0.35	14,500	14,500	14,400	22,220	321,079,000
28/10/2024	14,500	0.05 ▲	0.34	14,450	14,550	14,400	7,180	104,110,000
25/10/2024	14,450	-0.10 ▼	-0.69	14,550	14,650	14,450	13,200	190,740,000
24/10/2024	14,550	-0.05 ▼	-0.34	14,600	14,650	14,500	12,050	175,327,500
23/10/2024	14,600	0.20 ▲	1.37	14,400	14,600	14,400	18,700	273,020,000
22/10/2024	14,400	0.00 ■■	0.00	14,400	14,600	14,350	20,070	289,008,000
21/10/2024	14,400	-0.05 ▼	-0.35	14,450	14,600	14,400	22,640	326,016,000
18/10/2024	14,450	0.10 ▲	0.69	14,350	14,500	14,300	15,740	227,443,000
17/10/2024	14,350	0.20 ▲	1.39	14,150	14,400	14,100	13,100	187,985,000
16/10/2024	14,150	-0.05 ▼	-0.35	14,200	14,350	14,150	11,060	156,499,000
15/10/2024	14,200	-0.20 ▼	-1.41	14,400	14,550	14,200	15,850	225,070,000
14/10/2024	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	11,410	164,304,000
11/10/2024	14,500	-0.05 ▼	-0.34	14,550	14,650	14,450	11,080	160,660,000
10/10/2024	14,550	0.10 ▲	0.69	14,450	14,600	14,500	14,390	209,374,500
09/10/2024	14,450	0.15 ▲	1.04	14,300	14,500	14,200	13,140	189,873,000
08/10/2024	14,300	0.00 ■■	0.00	14,300	14,500	14,250	10,870	155,441,000
07/10/2024	14,300	0.00 ■■	0.00	14,300	14,600	14,250	32,440	463,892,000
04/10/2024	14,300	-0.20 ▼	-1.40	14,500	14,500	14,250	12,260	175,318,000
03/10/2024	14,500	-0.10 ▼	-0.69	14,600	14,650	14,350	30,370	440,365,000
02/10/2024	14,600	0.10 ▲	0.68	14,500	14,700	14,450	36,590	534,214,000
01/10/2024	14,500	0.20 ▲	1.38	14,300	14,600	14,400	23,590	342,055,000
30/09/2024	14,300	-0.20 ▼	-1.40	14,500	14,500	14,100	46,340	662,662,000
27/09/2024	14,500	-0.10 ▼	-0.69	14,600	14,650	14,500	35,870	520,115,000
26/09/2024	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	30,130	439,898,000
25/09/2024	14,700	-0.05 ▼	-0.34	14,750	14,800	14,650	33,420	491,274,000
24/09/2024	14,750	0.25 ▲	1.69	14,500	14,850	14,450	36,960	545,160,000
23/09/2024	14,500	0.15 ▲	1.03	14,350	14,600	14,200	28,610	414,845,000
20/09/2024	14,350	-0.10 ▼	-0.70	14,450	14,750	14,350	45,240	649,194,000
19/09/2024	14,450	0.30 ▲	2.08	14,150	14,450	14,100	32,990	476,705,500
18/09/2024	14,150	-0.05 ▼	-0.35	14,200	14,300	14,100	17,140	242,531,000
17/09/2024	14,200	-0.05 ▼	-0.35	14,250	14,350	14,000	20,820	295,644,000
16/09/2024	14,250	0.05 ▲	0.35	14,200	14,450	14,200	44,060	627,855,000
13/09/2024	14,200	0.25 ▲	1.76	13,950	14,200	13,900	21,300	302,460,000
12/09/2024	13,950	0.20 ▲	1.43	13,750	14,250	13,800	34,450	480,577,500
11/09/2024	13,750	-0.15 ▼	-1.09	13,900	13,950	13,650	31,110	427,762,500
10/09/2024	13,900	0.05 ▲	0.36	13,850	13,900	13,750	14,940	207,666,000
09/09/2024	13,850	0.00 ■■	0.00	13,850	13,950	13,750	25,050	346,942,500
06/09/2024	13,850	-0.15 ▼	-1.08	14,000	14,000	13,800	40,650	563,002,500
05/09/2024	14,000	0.00 ■■	0.00	14,000	14,200	13,900	22,720	318,080,000
04/09/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	33,700	471,800,000
30/08/2024	14,100	-0.10 ▼	-0.71	14,200	14,350	14,100	27,970	394,377,000
29/08/2024	14,200	-0.20 ▼	-1.41	14,400	14,400	14,150	30,060	426,852,000
28/08/2024	14,400	-0.20 ▼	-1.39	14,600	14,650	14,350	40,520	583,488,000
27/08/2024	14,600	0.30 ▲	2.05	14,300	14,800	14,350	77,200	1,127,120,000
26/08/2024	14,300	0.20 ▲	1.40	14,100	14,300	13,700	134,460	1,922,778,000
23/08/2024	14,100	-0.95 ▼	-6.74	15,050	15,000	14,000	276,210	3,894,561,000
22/08/2024	15,050	-0.20 ▼	-1.33	15,250	15,350	14,950	87,690	1,319,734,500
21/08/2024	15,250	-0.45 ▼	-2.95	15,700	15,600	15,150	150,210	2,290,702,500
20/08/2024	15,700	0.05 ▲	0.32	15,650	15,850	15,250	107,060	1,680,842,000
19/08/2024	15,650	0.05 ▲	0.32	15,600	15,800	15,350	133,780	2,093,657,000
16/08/2024	15,600	0.20 ▲	1.28	15,400	15,750	15,000	41,770	651,612,000
15/08/2024	15,400	-0.20 ▼	-1.30	15,600	15,700	15,000	46,840	721,336,000
14/08/2024	15,600	-0.35 ▼	-2.24	15,950	16,000	15,350	78,600	1,226,160,000
13/08/2024	15,950	-0.15 ▼	-0.94	16,100	16,200	15,950	5,470	87,246,500
12/08/2024	16,100	0.00 ■■	0.00	16,100	16,350	16,000	4,080	65,688,000
09/08/2024	16,100	0.40 ▲	2.48	15,700	16,100	15,800	6,550	105,455,000
08/08/2024	15,700	-0.20 ▼	-1.27	15,900	15,950	15,700	8,700	136,590,000
07/08/2024	15,900	0.00 ■■	0.00	15,900	16,000	15,700	6,150	97,785,000
06/08/2024	15,900	0.30 ▲	1.89	15,600	16,000	15,200	13,120	208,608,000
05/08/2024	15,600	-0.75 ▼	-4.81	16,350	16,250	15,300	24,620	384,072,000
02/08/2024	16,350	-0.15 ▼	-0.92	16,500	16,350	15,750	21,680	354,468,000
01/08/2024	16,500	-0.35 ▼	-2.12	16,850	16,900	16,050	37,860	624,690,000
31/07/2024	16,850	-0.35 ▼	-2.08	17,200	17,450	16,800	14,470	243,819,500
30/07/2024	17,200	0.10 ▲	0.58	17,100	17,700	17,050	34,860	599,592,000
29/07/2024	17,100	0.25 ▲	1.46	16,850	17,150	16,700	10,090	172,539,000
26/07/2024	16,850	0.10 ▲	0.59	16,750	16,950	16,750	4,310	72,623,500
25/07/2024	16,750	-0.15 ▼	-0.90	16,900	16,850	16,600	2,960	49,580,000
24/07/2024	16,900	0.35 ▲	2.07	16,550	16,900	16,350	15,610	263,809,000
23/07/2024	16,550	-0.20 ▼	-1.21	16,750	17,000	16,300	27,400	453,470,000
22/07/2024	16,750	-0.25 ▼	-1.49	17,000	17,150	16,650	14,940	250,245,000
19/07/2024	17,000	-0.25 ▼	-1.47	17,250	17,150	16,750	24,840	422,280,000
18/07/2024	17,250	-0.05 ▼	-0.29	17,300	17,300	16,750	61,380	1,058,805,000
17/07/2024	17,300	-0.50 ▼	-2.89	17,800	17,800	16,600	36,560	632,488,000
16/07/2024	17,800	-0.05 ▼	-0.28	17,850	18,000	17,450	19,470	346,566,000
15/07/2024	17,850	0.40 ▲	2.24	17,450	18,000	17,400	45,800	817,530,000
12/07/2024	17,450	-0.05 ▼	-0.29	17,500	17,650	17,300	14,360	250,582,000
11/07/2024	17,500	0.15 ▲	0.86	17,350	17,700	17,350	35,750	625,625,000
10/07/2024	17,350	-0.15 ▼	-0.86	17,500	17,600	17,300	24,150	419,002,500
09/07/2024	17,500	0.35 ▲	2.00	17,150	17,700	17,150	35,150	615,125,000
08/07/2024	17,150	0.05 ▲	0.29	17,100	17,500	17,000	21,940	376,271,000
05/07/2024	17,100	0.00 ■■	0.00	17,100	17,550	17,100	35,770	611,667,000
04/07/2024	17,100	-0.15 ▼	-0.88	17,250	17,300	17,000	31,700	542,070,000
03/07/2024	17,250	0.05 ▲	0.29	17,200	17,350	17,150	13,550	233,737,500
02/07/2024	17,200	0.20 ▲	1.16	17,000	17,400	17,100	25,810	443,932,000
01/07/2024	17,000	0.00 ■■	0.00	17,000	17,200	16,600	44,540	757,180,000
28/06/2024	17,000	-1.20 ▼	-7.06	18,200	18,200	16,950	73,290	1,245,930,000
27/06/2024	18,200	0.00 ■■	0.00	18,200	18,350	17,950	19,680	358,176,000
26/06/2024	18,700	-0.05 ▼	-0.27	18,750	19,050	18,600	59,060	1,104,422,000
25/06/2024	18,750	0.15 ▲	0.80	18,600	18,850	18,550	24,940	467,625,000
24/06/2024	18,600	-0.10 ▼	-0.54	18,700	20,000	18,400	95,340	1,773,324,000
21/06/2024	18,700	0.00 ■■	0.00	18,700	19,000	18,600	37,840	707,608,000
20/06/2024	18,700	0.05 ▲	0.27	18,650	19,100	18,400	58,710	1,097,877,000
19/06/2024	18,650	-0.05 ▼	-0.27	18,700	18,800	18,500	19,540	364,421,000
18/06/2024	18,700	0.65 ▲	3.48	18,050	18,700	18,150	48,770	911,999,000
17/06/2024	18,050	-0.35 ▼	-1.94	18,400	18,550	18,050	50,840	917,662,000
14/06/2024	18,400	-0.15 ▼	-0.82	18,550	18,850	18,400	77,160	1,419,744,000
13/06/2024	18,550	-0.40 ▼	-2.16	18,950	19,150	18,550	60,010	1,113,185,500
12/06/2024	18,950	0.30 ▲	1.58	18,650	18,950	18,550	49,730	942,383,500
11/06/2024	18,650	-0.75 ▼	-4.02	19,400	19,500	18,650	83,250	1,552,612,500
10/06/2024	19,400	-0.45 ▼	-2.32	19,850	19,900	19,200	118,750	2,303,750,000
07/06/2024	19,850	-0.15 ▼	-0.76	20,000	20,350	19,450	101,270	2,010,209,500
06/06/2024	20,000	0.80 ▲	4.00	19,200	20,400	19,000	210,300	4,206,000,000
05/06/2024	19,200	-0.35 ▼	-1.82	19,550	19,900	19,100	106,600	2,046,720,000
04/06/2024	19,550	0.00 ■■	0.00	19,550	20,050	19,550	168,180	3,287,919,000
03/06/2024	19,550	0.00 ■■	0.00	19,550	19,850	19,250	180,570	3,530,143,500
31/05/2024	19,550	-0.40 ▼	-2.05	19,950	20,050	19,150	161,440	3,156,152,000
30/05/2024	19,950	0.65 ▲	3.26	19,300	20,050	19,150	218,420	4,357,479,000
29/05/2024	19,300	1.25 ▲	6.48	18,050	19,300	18,100	425,080	8,204,044,000
28/05/2024	18,050	0.40 ▲	2.22	17,650	18,250	17,500	71,600	1,292,380,000
27/05/2024	17,650	0.15 ▲	0.85	17,500	17,700	17,300	30,260	534,089,000
24/05/2024	17,500	-0.60 ▼	-3.43	18,100	18,550	17,400	86,570	1,514,975,000
23/05/2024	18,100	0.00 ■■	0.00	18,100	18,200	17,800	32,580	589,698,000
22/05/2024	18,100	-0.10 ▼	-0.55	18,200	18,600	17,800	87,190	1,578,139,000
21/05/2024	18,200	-0.05 ▼	-0.27	18,250	18,300	17,800	60,640	1,103,648,000
20/05/2024	18,250	0.55 ▲	3.01	17,700	18,350	17,800	75,780	1,382,985,000
17/05/2024	17,700	0.10 ▲	0.56	17,600	17,800	17,450	41,360	732,072,000
16/05/2024	17,600	0.20 ▲	1.14	17,400	17,850	17,500	28,560	502,656,000
15/05/2024	17,400	-0.05 ▼	-0.29	17,450	17,600	17,200	23,440	407,856,000
14/05/2024	17,450	-0.15 ▼	-0.86	17,600	17,750	17,250	10,770	187,936,500
13/05/2024	17,600	0.15 ▲	0.85	17,450	17,900	17,400	34,390	605,264,000
10/05/2024	17,450	0.65 ▲	3.72	16,800	17,500	17,000	48,940,000	854,003,000,000
09/05/2024	16,800	-0.20 ▼	-1.19	17,000	17,150	16,800	10,480	176,064,000
08/05/2024	17,000	-0.20 ▼	-1.18	17,200	17,200	16,700	10,490	178,330,000
02/05/2024	16,900	0.10 ▲	0.59	16,800	17,100	16,650	29,180	493,142,000
26/04/2024	16,800	0.10 ▲	0.60	16,700	16,900	16,450	20,970	352,296,000
25/04/2024	16,700	0.00 ■■	0.00	16,700	16,800	16,350	12,620	210,754,000
24/04/2024	16,700	0.40 ▲	2.40	16,300	16,800	16,300	36,130	603,371,000
23/04/2024	16,300	0.00 ■■	0.00	16,300	16,400	16,100	14,880	242,544,000
22/04/2024	16,300	0.30 ▲	1.84	16,000	16,300	15,850	34,810	567,403,000
19/04/2024	16,000	-0.40 ▼	-2.50	16,400	16,400	15,800	33,530	536,480,000
17/04/2024	16,400	0.05 ▲	0.30	16,350	16,550	16,300	30,190	495,116,000
16/04/2024	16,350	-0.65 ▼	-3.98	17,000	17,250	16,100	69,710	1,139,758,500
15/04/2024	17,000	-1.05 ▼	-6.18	18,050	18,100	17,000	83,050	1,411,850,000
12/04/2024	18,050	-0.25 ▼	-1.39	18,300	18,500	17,850	95,910	1,731,175,500
11/04/2024	18,300	1.10 ▲	6.01	17,200	18,400	16,700	165,380	3,026,454,000
10/04/2024	17,200	-0.05 ▼	-0.29	17,250	17,350	17,050	49,480	851,056,000
09/04/2024	17,250	0.25 ▲	1.45	17,000	17,400	17,000	47,940	826,965,000
08/04/2024	17,000	-0.30 ▼	-1.76	17,300	17,500	17,000	40,060	681,020,000
05/04/2024	17,650	-0.15 ▼	-0.85	17,800	17,700	17,300	19,070	336,585,500
04/04/2024	17,800	-0.15 ▼	-0.84	17,950	17,950	17,700	28,770	512,106,000
03/04/2024	17,950	-0.05 ▼	-0.28	18,000	18,400	17,800	52,470	941,836,500
02/04/2024	18,000	-0.05 ▼	-0.28	18,050	18,000	17,700	32,620	587,160,000
01/04/2024	18,050	0.00 ■■	0.00	18,050	18,150	17,850	37,830	682,831,500
29/03/2024	18,050	0.00 ■■	0.00	18,050	18,200	18,050	26,860	484,823,000
28/03/2024	18,050	0.00 ■■	0.00	18,050	18,250	18,000	21,480	387,714,000
27/03/2024	18,050	0.10 ▲	0.55	17,950	18,300	17,850	27,740	500,707,000
26/03/2024	17,950	0.05 ▲	0.28	17,900	18,000	17,600	26,520	476,034,000
25/03/2024	17,900	-0.30 ▼	-1.68	18,200	18,300	17,900	40,140	718,506,000
22/03/2024	18,200	-0.20 ▼	-1.10	18,400	18,650	18,050	131,470	2,392,754,000
21/03/2024	18,400	0.20 ▲	1.09	18,200	18,500	18,100	137,180	2,524,112,000
20/03/2024	18,200	0.20 ▲	1.10	18,000	18,250	17,750	109,160	1,986,712,000
19/03/2024	18,000	-0.60 ▼	-3.33	18,600	18,600	17,600	203,140	3,656,520,000
18/03/2024	18,600	-0.50 ▼	-2.69	19,100	19,250	18,100	129,650	2,411,490,000
15/03/2024	19,100	-0.15 ▼	-0.79	19,250	19,700	18,700	191,660	3,660,706,000
14/03/2024	19,250	0.50 ▲	2.60	18,750	19,450	18,750	236,710	4,556,667,500
13/03/2024	18,750	0.00 ■■	0.00	18,750	18,800	18,350	113,920	2,136,000,000
12/03/2024	18,750	0.10 ▲	0.53	18,650	18,850	18,350	118,100	2,214,375,000
11/03/2024	18,650	-0.15 ▼	-0.80	18,800	19,050	18,100	195,010	3,636,936,500
08/03/2024	18,800	-1.00 ▼	-5.32	19,800	19,900	18,800	199,630	3,753,044,000
07/03/2024	19,800	1.25 ▲	6.31	18,550	20,000	19,300	197,970	3,919,806,000
06/03/2024	19,800	-0.20 ▼	-1.01	20,000	20,250	19,750	118,900	2,354,220,000
05/03/2024	20,000	0.95 ▲	4.75	19,050	20,000	19,100	194,670	3,893,400,000
04/03/2024	19,050	-0.20 ▼	-1.05	19,250	19,500	18,900	84,780	1,615,059,000
01/03/2024	19,250	-0.10 ▼	-0.52	19,350	19,500	19,000	72,030	1,386,577,500
29/02/2024	19,350	-0.15 ▼	-0.78	19,500	19,700	19,000	53,810	1,041,223,500
28/02/2024	19,500	0.70 ▲	3.59	18,800	19,700	18,900	148,570	2,897,115,000
27/02/2024	18,800	-0.30 ▼	-1.60	19,100	19,100	18,550	88,970	1,672,636,000
26/02/2024	19,100	0.50 ▲	2.62	18,600	19,300	18,650	60,710	1,159,561,000
23/02/2024	18,600	-0.75 ▼	-4.03	19,350	19,500	18,600	64,160	1,193,376,000
22/02/2024	19,350	0.35 ▲	1.81	19,000	19,500	19,050	95,240	1,842,894,000
21/02/2024	19,000	-0.10 ▼	-0.53	19,100	19,250	18,750	40,960	778,240,000
20/02/2024	19,100	0.35 ▲	1.83	18,750	19,400	18,800	53,210	1,016,311,000
19/02/2024	18,750	0.05 ▲	0.27	18,700	18,900	18,650	48,820	915,375,000
16/02/2024	18,700	0.00 ■■	0.00	18,700	18,750	18,500	23,240	434,588,000
15/02/2024	18,700	0.10 ▲	0.53	18,600	18,750	18,600	17,970	336,039,000
07/02/2024	18,600	0.05 ▲	0.27	18,550	18,650	18,350	19,140	356,004,000
06/02/2024	18,550	0.00 ■■	0.00	18,550	18,750	18,400	25,490	472,839,500
05/02/2024	18,550	0.00 ■■	0.00	18,550	18,750	18,300	43,320	803,586,000
02/02/2024	18,550	-0.15 ▼	-0.81	18,700	19,000	18,350	47,390	879,084,500
01/02/2024	18,700	0.20 ▲	1.07	18,500	19,100	18,500	76,260	1,426,062,000
31/01/2024	18,500	-0.40 ▼	-2.16	18,900	19,100	18,200	68,050	1,258,925,000
30/01/2024	18,900	-0.45 ▼	-2.38	19,350	19,550	18,700	84,480	1,596,672,000
29/01/2024	19,350	-0.30 ▼	-1.55	19,650	19,950	19,350	75,580	1,462,473,000
19/01/2024	18,700	0.00 ■■	0.00	18,700	18,900	18,600	22,970	429,539,000
18/01/2024	18,700	0.05 ▲	0.27	18,650	18,850	18,550	39,950	747,065,000
17/01/2024	18,650	-0.15 ▼	-0.80	18,800	18,900	18,550	29,210	544,766,500
16/01/2024	18,800	0.05 ▲	0.27	18,750	18,900	18,300	59,370	1,116,156,000
15/01/2024	18,750	-0.25 ▼	-1.33	19,000	19,150	18,500	60,080	1,126,500,000
12/01/2024	19,000	-0.20 ▼	-1.05	19,200	19,250	18,550	90,280	1,715,320,000
11/01/2024	19,200	0.10 ▲	0.52	19,100	19,450	19,100	60,800	1,167,360,000
10/01/2024	19,100	0.65 ▲	3.40	18,450	19,300	18,450	120,530	2,302,123,000
09/01/2024	18,450	-0.05 ▼	-0.27	18,500	18,500	18,250	25,710	474,349,500
08/01/2024	18,500	0.00 ■■	0.00	18,500	18,650	18,200	49,960	924,260,000
05/01/2024	18,500	-0.05 ▼	-0.27	18,550	18,700	18,250	37,740	698,190,000
04/01/2024	18,550	-0.10 ▼	-0.54	18,650	18,800	18,400	49,000	908,950,000
03/01/2024	18,650	0.50 ▲	2.68	18,150	18,650	18,050	75,250	1,403,412,500
02/01/2024	18,150	-0.25 ▼	-1.38	18,400	18,500	18,050	70,620	1,281,753,000
29/12/2023	18,400	0.00 ■■	0.00	18,400	18,550	18,100	72,360	1,331,424,000
28/12/2023	18,400	-0.15 ▼	-0.82	18,550	18,650	18,250	66,170	1,217,528,000
27/12/2023	18,550	-0.05 ▼	-0.27	18,600	18,850	18,350	89,060	1,652,063,000
26/12/2023	18,600	0.10 ▲	0.54	18,500	18,950	18,500	108,060	2,009,916,000
25/12/2023	18,500	0.00 ■■	0.00	18,500	18,750	18,300	134,510	2,488,435,000
22/12/2023	18,500	-0.45 ▼	-2.43	18,950	19,050	18,350	108,510	2,007,435,000
21/12/2023	18,950	-0.20 ▼	-1.06	19,150	19,150	18,650	75,970	1,439,631,500
20/12/2023	19,150	0.15 ▲	0.78	19,000	19,300	18,800	92,280	1,767,162,000
19/12/2023	19,000	0.30 ▲	1.58	18,700	19,000	18,300	80,600	1,531,400,000
18/12/2023	18,700	-0.30 ▼	-1.60	19,000	19,300	18,450	75,680	1,415,216,000
15/12/2023	19,000	0.30 ▲	1.58	18,700	19,400	18,750	91,670	1,741,730,000
14/12/2023	18,700	-1.20 ▼	-6.42	19,900	19,000	18,350	94,570	1,768,459,000
13/12/2023	18,550	-1.35 ▼	-7.28	19,900	0	0	126,570	2,347,873,500
12/12/2023	19,900	0.10 ▲	0.50	19,800	20,100	19,550	87,060	1,732,494,000
11/12/2023	19,800	-0.70 ▼	-3.54	20,500	20,550	19,400	106,480	2,108,304,000
08/12/2023	20,500	-0.80 ▼	-3.90	21,300	21,350	19,850	189,650	3,887,825,000
07/12/2023	21,300	-0.65 ▼	-3.05	21,950	22,250	20,450	166,150	3,538,995,000
06/12/2023	21,950	0.95 ▲	4.33	21,000	21,950	21,000	154,200	3,384,690,000
05/12/2023	21,000	-0.20 ▼	-0.95	21,200	21,450	20,700	135,270	2,840,670,000
04/12/2023	21,200	1.10 ▲	5.19	20,100	21,250	20,000	219,990	4,663,788,000
02/12/2023	20,100	0.70 ▲	3.48	19,400	20,300	19,250	89,550	1,799,955,000
01/12/2023	20,100	0.70 ▲	3.48	19,400	20,300	19,250	89,550	1,799,955,000
30/11/2023	20,000	0.60 ▲	3.00	19,400	20,300	19,250	131,030	2,620,600,000
29/11/2023	19,400	-0.65 ▼	-3.35	20,050	20,300	19,000	125,140	2,427,716,000
28/11/2023	20,050	0.00 ■■	0.00	20,050	20,150	19,050	96,710	1,939,035,500
27/11/2023	20,050	-0.30 ▼	-1.50	20,350	20,850	19,500	122,430	2,454,721,500
24/11/2023	20,350	0.55 ▲	2.70	19,800	20,500	19,200	133,340	2,713,469,000
23/11/2023	19,800	-1.45 ▼	-7.32	21,250	21,600	19,800	146,580	2,902,284,000
22/11/2023	21,250	0.55 ▲	2.59	20,700	21,650	20,550	111,360	2,366,400,000
21/11/2023	20,700	0.55 ▲	2.66	20,150	20,700	19,400	214,040	4,430,628,000
20/11/2023	20,150	-1.50 ▼	-7.44	21,650	21,550	20,150	127,350	2,566,102,500
17/11/2023	21,650	-0.85 ▼	-3.93	22,500	23,300	21,450	187,180	4,052,447,000
16/11/2023	22,500	0.15 ▲	0.67	22,350	22,700	22,300	116,450	2,620,125,000
15/11/2023	22,350	1.45 ▲	6.49	20,900	22,350	21,000	206,800	4,621,980,000
14/11/2023	20,900	-0.10 ▼	-0.48	21,000	21,500	20,300	123,220	2,575,298,000
13/11/2023	21,000	-0.80 ▼	-3.81	21,800	21,800	20,350	95,600	2,007,600,000
10/11/2023	21,800	-0.25 ▼	-1.15	22,050	22,400	21,500	137,960	3,007,528,000
09/11/2023	22,050	-0.35 ▼	-1.59	22,400	23,000	21,700	146,460	3,229,443,000
08/11/2023	22,400	1.45 ▲	6.47	20,950	22,400	20,600	192,180	4,304,832,000
07/11/2023	20,950	-0.10 ▼	-0.48	21,050	21,500	20,500	122,030	2,556,528,500
06/11/2023	21,050	1.35 ▲	6.41	19,700	21,050	19,850	182,970	3,851,518,500
03/11/2023	19,700	0.45 ▲	2.28	19,250	19,700	19,000	93,270	1,837,419,000
02/11/2023	19,250	1.25 ▲	6.49	18,000	19,250	18,050	111,840	2,152,920,000
01/11/2023	18,000	1.00 ▲	5.56	17,000	18,000	17,000	80,870	1,455,660,000
31/10/2023	17,000	-1.20 ▼	-7.06	18,200	18,750	17,000	98,690	1,677,730,000
30/10/2023	18,200	-0.80 ▼	-4.40	19,000	19,100	18,200	70,490	1,282,918,000
27/10/2023	19,000	0.45 ▲	2.37	18,550	19,000	18,050	103,250	1,961,750,000
26/10/2023	18,550	-0.95 ▼	-5.12	19,500	19,200	18,150	74,120	1,374,926,000
25/10/2023	19,500	-0.70 ▼	-3.59	20,200	20,200	19,000	74,110	1,445,145,000
24/10/2023	20,200	0.90 ▲	4.46	19,300	20,200	18,050	232,090	4,688,218,000
23/10/2023	19,300	-0.20 ▼	-1.04	19,500	19,850	19,100	68,000	1,312,400,000
20/10/2023	19,500	0.90 ▲	4.62	18,600	19,500	18,550	126,500	2,466,750,000
19/10/2023	18,600	0.35 ▲	1.88	18,250	18,950	18,000	141,220	2,626,692,000
18/10/2023	18,250	-0.05 ▼	-0.27	18,300	19,000	17,750	144,120	2,630,190,000
17/10/2023	18,300	0.30 ▲	1.64	18,000	18,850	18,000	141,260	2,585,058,000
16/10/2023	18,000	-0.50 ▼	-2.78	18,500	19,000	17,700	105,520	1,899,360,000
13/10/2023	18,500	-0.10 ▼	-0.54	18,600	18,800	18,050	63,010	1,165,685,000
12/10/2023	18,600	-0.05 ▼	-0.27	18,650	19,000	18,150	88,760	1,650,936,000
11/10/2023	18,650	0.75 ▲	4.02	17,900	18,700	17,600	121,830	2,272,129,500
10/10/2023	17,900	-0.05 ▼	-0.28	17,950	18,200	17,500	93,680	1,676,872,000
09/10/2023	17,950	0.75 ▲	4.18	17,200	18,400	17,200	116,660	2,094,047,000
06/10/2023	17,200	0.10 ▲	0.58	17,100	17,250	16,650	79,200	1,362,240,000
05/10/2023	17,100	-0.10 ▼	-0.58	17,200	17,450	16,850	65,000	1,111,500,000
04/10/2023	17,200	0.50 ▲	2.91	16,700	17,400	16,650	115,380	1,984,536,000
03/10/2023	16,700	0.00 ■■	0.00	16,700	17,000	16,250	79,740	1,331,658,000
02/10/2023	16,700	0.05 ▲	0.30	16,650	17,150	16,550	85,560	1,428,852,000
29/09/2023	16,650	1.05 ▲	6.31	15,600	16,650	15,750	134,100	2,232,765,000
28/09/2023	15,600	0.00 ■■	0.00	15,600	16,000	15,400	33,150	517,140,000
27/09/2023	15,600	0.05 ▲	0.32	15,550	16,000	15,300	46,590	726,804,000
26/09/2023	15,550	0.75 ▲	4.82	14,800	15,550	14,700	95,360	1,482,848,000
22/09/2023	14,750	0.10 ▲	0.68	14,650	14,950	14,400	23,160	341,610,000
21/09/2023	14,650	0.15 ▲	1.02	14,500	14,700	14,400	11,400	167,010,000
20/09/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,300	7,710	111,795,000
19/09/2023	14,500	0.05 ▲	0.34	14,450	14,600	14,300	7,530	109,185,000
18/09/2023	14,450	-0.05 ▼	-0.35	14,500	14,500	14,350	5,780	83,521,000
15/09/2023	14,400	0.15 ▲	1.04	14,250	14,650	14,300	2,340	33,696,000
14/09/2023	14,250	-0.15 ▼	-1.05	14,400	14,600	14,250	15,930	227,002,500
13/09/2023	14,400	-0.20 ▼	-1.39	14,600	14,800	14,400	10,160	146,304,000
12/09/2023	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	17,760	259,296,000
11/09/2023	14,700	-0.15 ▼	-1.02	14,850	15,000	14,700	15,890	233,583,000
08/09/2023	14,850	-0.10 ▼	-0.67	14,950	15,100	14,800	12,190	181,021,500
07/09/2023	14,950	-0.05 ▼	-0.33	15,000	15,150	14,900	10,900	162,955,000
06/09/2023	15,000	0.05 ▲	0.33	14,950	15,050	14,800	8,810	132,150,000
05/09/2023	14,950	0.25 ▲	1.67	14,700	15,200	14,650	12,050	180,147,500
31/08/2023	14,700	0.05 ▲	0.34	14,650	15,000	14,600	10,650	156,555,000
30/08/2023	14,650	0.05 ▲	0.34	14,600	14,700	14,500	9,730	142,544,500
29/08/2023	14,600	-0.25 ▼	-1.71	14,850	15,000	14,600	26,790	391,134,000
28/08/2023	14,850	-0.05 ▼	-0.34	14,900	15,000	14,700	12,470	185,179,500
25/08/2023	14,900	-0.15 ▼	-1.01	15,050	15,100	14,750	22,920	341,508,000
24/08/2023	15,050	0.15 ▲	1.00	14,900	15,100	14,750	21,380	321,769,000
23/08/2023	14,900	0.75 ▲	5.03	14,150	15,100	14,150	73,350	1,092,915,000
22/08/2023	14,150	0.05 ▲	0.35	14,100	14,400	13,800	15,850	224,277,500
21/08/2023	14,100	-0.10 ▼	-0.71	14,200	14,650	13,950	25,910	365,331,000
18/08/2023	14,200	-1.05 ▼	-7.39	15,250	15,200	14,200	114,090	1,620,078,000
17/08/2023	15,250	-0.45 ▼	-2.95	15,700	15,700	15,250	33,900	516,975,000
16/08/2023	15,700	-0.25 ▼	-1.59	15,950	15,900	15,450	47,160	740,412,000
15/08/2023	15,950	0.05 ▲	0.31	15,900	16,150	15,750	24,600	392,370,000
14/08/2023	15,900	0.10 ▲	0.63	15,800	16,100	15,800	32,020	509,118,000
11/08/2023	15,800	-0.20 ▼	-1.27	16,000	16,200	15,600	25,470	402,426,000
10/08/2023	16,000	-0.55 ▼	-3.44	16,550	16,800	16,000	35,310	564,960,000
09/08/2023	16,550	0.55 ▲	3.32	16,000	16,700	16,000	64,700	1,070,785,000
08/08/2023	16,000	0.30 ▲	1.88	15,700	16,100	15,650	46,320	741,120,000
07/08/2023	15,700	0.00 ■■	0.00	15,700	15,800	15,600	28,290	444,153,000
04/08/2023	15,700	0.20 ▲	1.27	15,500	15,700	15,400	29,560	464,092,000
03/08/2023	15,500	-0.25 ▼	-1.61	15,750	15,850	15,500	20,270	314,185,000
02/08/2023	15,750	0.00 ■■	0.00	15,750	15,800	15,650	13,810	217,507,500
01/08/2023	15,750	-0.10 ▼	-0.63	15,850	15,900	15,600	45,450	715,837,500
31/07/2023	15,850	-0.15 ▼	-0.95	16,000	16,150	15,800	41,050	650,642,500
28/07/2023	16,000	-0.40 ▼	-2.50	16,400	16,600	16,000	43,660	698,560,000
27/07/2023	16,400	-0.40 ▼	-2.44	16,800	16,900	16,100	33,360	547,104,000
26/07/2023	16,800	0.10 ▲	0.60	16,700	16,900	16,300	34,170	574,056,000
25/07/2023	16,700	0.35 ▲	2.10	16,350	17,200	16,200	59,800	998,660,000
24/07/2023	16,350	0.50 ▲	3.06	15,850	16,400	15,900	36,090	590,071,500
21/07/2023	15,850	0.00 ■■	0.00	15,850	16,150	15,850	27,620	437,777,000
20/07/2023	15,850	0.15 ▲	0.95	15,700	15,900	15,350	22,870	362,489,500
19/07/2023	15,700	-0.20 ▼	-1.27	15,900	16,050	15,700	17,600	276,320,000
18/07/2023	15,900	-0.30 ▼	-1.89	16,200	16,250	15,900	10,770	171,243,000
17/07/2023	16,200	0.40 ▲	2.47	15,800	16,200	15,700	39,470	639,414,000
14/07/2023	15,800	0.20 ▲	1.27	15,600	15,900	15,500	20,030	316,474,000
13/07/2023	15,600	0.20 ▲	1.28	15,400	16,100	15,400	47,630	743,028,000
12/07/2023	15,400	-0.10 ▼	-0.65	15,500	15,600	15,100	34,240	527,296,000
11/07/2023	15,500	-0.20 ▼	-1.29	15,700	15,750	15,450	31,410	486,855,000
10/07/2023	15,700	-0.05 ▼	-0.32	15,750	15,900	15,400	33,350	523,595,000
07/07/2023	15,750	0.05 ▲	0.32	15,700	15,750	15,450	13,050	205,537,500
06/07/2023	15,700	-0.10 ▼	-0.64	15,800	15,950	15,500	24,660	387,162,000
05/07/2023	15,800	0.30 ▲	1.90	15,500	15,850	15,550	28,050	443,190,000
04/07/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,200	16,170	250,635,000
03/07/2023	15,300	0.25 ▲	1.63	15,050	15,350	15,100	12,770	195,381,000
30/06/2023	15,050	-0.45 ▼	-2.99	15,500	15,600	15,050	31,510	474,225,500
29/06/2023	15,500	-0.30 ▼	-1.94	15,800	15,950	15,500	27,910	432,605,000
28/06/2023	15,800	-0.10 ▼	-0.63	15,900	16,150	15,750	18,680	295,144,000
27/06/2023	15,900	0.10 ▲	0.63	15,800	16,250	15,850	24,000	381,600,000
26/06/2023	15,800	-0.05 ▼	-0.32	15,850	15,950	15,500	20,780	328,324,000
23/06/2023	15,850	-0.05 ▼	-0.32	15,900	16,050	15,800	15,290	242,346,500
22/06/2023	15,900	-0.15 ▼	-0.94	16,050	16,300	15,850	21,450	341,055,000
21/06/2023	16,050	0.05 ▲	0.31	16,000	16,200	15,650	25,950	416,497,500
20/06/2023	16,000	0.55 ▲	3.44	15,450	16,000	15,450	24,300	388,800,000
19/06/2023	15,450	-0.25 ▼	-1.62	15,700	15,900	15,450	17,480	270,066,000
16/06/2023	15,700	-0.55 ▼	-3.50	16,250	16,450	15,700	32,920	516,844,000
15/06/2023	16,250	0.05 ▲	0.31	16,200	16,400	15,950	22,620	367,575,000
14/06/2023	16,750	-0.60 ▼	-3.58	17,350	17,700	16,750	55,900	936,325,000
13/06/2023	17,350	0.45 ▲	2.59	16,900	17,500	17,000	44,340	769,299,000
12/06/2023	16,900	1.10 ▲	6.51	15,800	16,900	15,100	90,080	1,522,352,000
09/06/2023	15,800	0.10 ▲	0.63	15,700	15,800	15,300	19,280	304,624,000
08/06/2023	15,700	-0.10 ▼	-0.64	15,800	16,100	15,700	25,180	395,326,000
07/06/2023	15,800	-0.30 ▼	-1.90	16,100	16,300	15,800	27,940	441,452,000
06/06/2023	16,100	0.30 ▲	1.86	15,800	16,100	15,650	16,120	259,532,000
05/06/2023	15,800	0.00 ■■	0.00	15,800	16,200	15,800	24,460	386,468,000
02/06/2023	15,800	-0.30 ▼	-1.90	16,100	16,600	15,800	26,750	422,650,000
01/06/2023	16,100	0.05 ▲	0.31	16,050	16,800	16,100	33,270	535,647,000
31/05/2023	16,050	1.05 ▲	6.54	15,000	16,050	15,100	44,700	717,435,000
30/05/2023	15,000	0.00 ■■	0.00	15,000	15,050	14,750	9,890	148,350,000
29/05/2023	15,000	0.00 ■■	0.00	15,000	15,150	14,950	11,880	178,200,000
26/05/2023	15,000	0.30 ▲	2.00	14,700	15,000	14,700	15,160	227,400,000
25/05/2023	14,700	0.20 ▲	1.36	14,500	14,750	14,400	9,020	132,594,000
24/05/2023	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	8,000	116,000,000
23/05/2023	14,600	-0.10 ▼	-0.68	14,700	14,900	14,600	7,480	109,208,000
22/05/2023	14,700	-0.15 ▼	-1.02	14,850	15,000	14,700	7,860	115,542,000
19/05/2023	14,850	0.00 ■■	0.00	14,850	15,000	14,600	11,560	171,666,000
18/05/2023	14,850	-0.05 ▼	-0.34	14,900	15,100	14,700	8,480	125,928,000
17/05/2023	14,900	0.05 ▲	0.34	14,850	15,150	14,600	20,040	298,596,000
16/05/2023	14,850	-0.15 ▼	-1.01	15,000	15,100	14,750	8,240	122,364,000
15/05/2023	15,000	0.40 ▲	2.67	14,600	15,050	14,700	28,010	420,150,000
12/05/2023	14,600	-0.05 ▼	-0.34	14,650	14,750	14,500	14,270	208,342,000
11/05/2023	14,650	-0.30 ▼	-2.05	14,950	15,000	14,600	14,470	211,985,500
10/05/2023	14,950	0.10 ▲	0.67	14,850	15,200	14,700	12,580	188,071,000
09/05/2023	14,850	-0.15 ▼	-1.01	15,000	15,100	14,850	23,220	344,817,000
08/05/2023	15,000	0.20 ▲	1.33	14,800	15,050	14,750	15,930	238,950,000
05/05/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,250	18,830	278,684,000
04/05/2023	14,800	0.45 ▲	3.04	14,350	14,900	14,350	27,050	400,340,000
28/04/2023	14,350	-0.10 ▼	-0.70	14,450	14,650	14,000	19,090	273,941,500
27/04/2023	14,450	0.05 ▲	0.35	14,400	15,000	14,200	27,640	399,398,000
26/04/2023	14,400	0.90 ▲	6.25	13,500	14,400	13,500	29,320	422,208,000
25/04/2023	13,500	0.00 ■■	0.00	13,500	13,650	13,400	7,400	99,900,000
24/04/2023	13,500	-0.05 ▼	-0.37	13,550	13,650	13,450	6,820	92,070,000
21/04/2023	13,550	-0.10 ▼	-0.74	13,650	13,650	13,450	6,650	90,107,500
20/04/2023	13,650	0.00 ■■	0.00	13,650	13,750	13,550	4,070	55,555,500
19/04/2023	13,650	0.00 ■■	0.00	13,650	13,800	13,650	6,470	88,315,500
18/04/2023	13,650	0.15 ▲	1.10	13,500	13,700	13,450	8,280	113,022,000
17/04/2023	13,500	0.00 ■■	0.00	13,500	13,550	13,350	7,960	107,460,000
14/04/2023	13,500	-0.10 ▼	-0.74	13,600	13,800	13,450	9,290	125,415,000
13/04/2023	13,600	-0.25 ▼	-1.84	13,850	14,150	13,500	16,250	221,000,000
12/04/2023	13,850	-0.05 ▼	-0.36	13,900	14,200	13,850	10,170	140,854,500
11/04/2023	13,900	-0.10 ▼	-0.72	14,000	14,200	13,750	9,990	138,861,000
10/04/2023	14,000	-0.15 ▼	-1.07	14,150	14,400	14,000	13,930	195,020,000
07/04/2023	14,150	-0.25 ▼	-1.77	14,400	14,500	14,000	12,880	182,252,000
06/04/2023	14,400	0.35 ▲	2.43	14,050	14,650	14,100	28,620	412,128,000
05/04/2023	14,050	0.10 ▲	0.71	13,950	14,200	13,950	16,160	227,048,000
04/04/2023	13,950	0.25 ▲	1.79	13,700	13,950	13,600	18,290	255,145,500
03/04/2023	13,700	0.05 ▲	0.36	13,650	13,800	13,600	9,340	127,958,000
31/03/2023	13,650	0.10 ▲	0.73	13,550	13,700	13,500	4,460	60,879,000
30/03/2023	13,550	0.00 ■■	0.00	13,550	13,750	13,500	5,890	79,809,500
29/03/2023	13,550	-0.10 ▼	-0.74	13,650	13,750	13,400	5,900	79,945,000
28/03/2023	13,650	-0.05 ▼	-0.37	13,700	13,800	13,650	7,100	96,915,000
27/03/2023	13,700	1.30 ▲	9.49	12,400	13,750	13,500	8,390	114,943,000
24/03/2023	13,550	1.75 ▲	12.92	11,800	13,650	13,450	8,480	114,904,000
22/03/2023	13,550	-0.15 ▼	-1.11	13,700	13,750	13,550	5,650	76,557,500
21/03/2023	13,700	0.20 ▲	1.46	13,500	13,700	13,300	8,230	112,751,000
20/03/2023	13,500	-0.20 ▼	-1.48	13,700	13,900	13,450	10,920	147,420,000
17/03/2023	13,700	-0.20 ▼	-1.46	13,900	14,200	13,700	6,380	87,406,000
16/03/2023	13,900	-0.25 ▼	-1.80	14,150	14,150	13,900	8,170	113,563,000
15/03/2023	14,150	0.35 ▲	2.47	13,800	14,200	13,850	14,690	207,863,500
14/03/2023	13,800	-0.20 ▼	-1.45	14,000	14,100	13,600	13,870	191,406,000
13/03/2023	14,000	-0.30 ▼	-2.14	14,300	14,250	13,900	9,630	134,820,000
10/03/2023	14,300	0.05 ▲	0.35	14,250	14,400	14,100	14,390	205,777,000
09/03/2023	14,250	0.35 ▲	2.46	13,900	14,250	13,900	18,570	264,622,500
08/03/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,750	8,610	119,679,000
07/03/2023	14,000	0.15 ▲	1.07	13,850	14,050	13,800	8,570	119,980,000
06/03/2023	13,850	0.05 ▲	0.36	13,800	14,200	13,850	13,270	183,789,500
03/03/2023	13,800	-0.15 ▼	-1.09	13,950	14,200	13,750	7,580	104,604,000
02/03/2023	13,950	-0.20 ▼	-1.43	14,150	14,300	13,850	11,240	156,798,000
01/03/2023	14,150	0.50 ▲	3.53	13,650	14,200	13,650	19,670	278,330,500
28/02/2023	13,650	-0.20 ▼	-1.47	13,850	14,000	13,600	11,830	161,479,500
27/02/2023	13,850	-0.05 ▼	-0.36	13,900	14,000	13,400	23,540	326,029,000
24/02/2023	13,900	-0.50 ▼	-3.60	14,400	14,450	13,800	21,110	293,429,000
23/02/2023	14,400	0.20 ▲	1.39	14,200	14,550	13,400	35,990	518,256,000
22/02/2023	14,200	-0.70 ▼	-4.93	14,900	14,900	14,200	29,330	416,486,000
21/02/2023	14,900	-0.55 ▼	-3.69	15,450	15,650	14,800	27,310	406,919,000
20/02/2023	15,450	0.55 ▲	3.56	14,900	15,500	15,000	32,630	504,133,500
17/02/2023	14,900	0.30 ▲	2.01	14,600	15,100	14,700	39,570	589,593,000
16/02/2023	14,600	0.40 ▲	2.74	14,200	14,750	14,300	23,510	343,246,000
15/02/2023	14,200	0.00 ■■	0.00	14,200	14,600	14,100	18,270	259,434,000
14/02/2023	14,200	-0.80 ▼	-5.63	15,000	15,150	14,200	28,740	408,108,000
13/02/2023	15,000	-0.70 ▼	-4.67	15,700	15,800	14,650	43,690	655,350,000
10/02/2023	15,700	0.00 ■■	0.00	15,700	16,300	15,600	40,480	635,536,000
09/02/2023	15,700	1.00 ▲	6.37	14,700	15,700	14,700	42,730	670,861,000
08/02/2023	14,700	-0.40 ▼	-2.72	15,100	15,250	14,700	14,800	217,560,000
07/02/2023	15,100	-0.30 ▼	-1.99	15,400	15,550	15,100	18,770	283,427,000
06/02/2023	15,400	0.40 ▲	2.60	15,000	15,600	14,900	23,340	359,436,000
03/02/2023	15,000	-0.25 ▼	-1.67	15,250	15,500	15,000	27,030	405,450,000
02/02/2023	15,250	-0.75 ▼	-4.92	16,000	16,050	15,250	14,580	222,345,000
01/02/2023	16,000	0.60 ▲	3.75	15,400	16,450	15,150	69,760	1,116,160,000
31/01/2023	15,400	-0.10 ▼	-0.65	15,500	15,400	15,100	20,700	318,780,000
30/01/2023	15,500	1.00 ▲	6.45	14,500	15,500	14,500	36,680	568,540,000
27/01/2023	14,500	0.15 ▲	1.03	14,350	14,750	14,450	14,050	203,725,000
19/01/2023	14,350	0.05 ▲	0.35	14,300	14,650	14,300	14,110	202,478,500
18/01/2023	14,300	0.20 ▲	1.40	14,100	14,400	14,000	14,270	204,061,000
17/01/2023	14,100	0.35 ▲	2.48	13,750	14,100	13,650	16,650	234,765,000
16/01/2023	13,750	0.05 ▲	0.36	13,700	13,850	13,600	9,900	136,125,000
13/01/2023	13,700	0.00 ■■	0.00	13,700	13,850	13,600	8,290	113,573,000
12/01/2023	13,700	0.05 ▲	0.36	13,650	13,700	13,500	8,940	122,478,000
11/01/2023	13,650	0.05 ▲	0.37	13,600	13,900	13,500	9,430	128,719,500
10/01/2023	13,600	-0.35 ▼	-2.57	13,950	14,000	13,600	8,390	114,104,000
09/01/2023	13,950	0.00 ■■	0.00	13,950	14,200	13,850	10,130	141,313,500
06/01/2023	13,950	0.15 ▲	1.08	13,800	14,450	13,900	26,700	372,465,000
05/01/2023	13,800	0.10 ▲	0.72	13,700	13,850	13,600	9,890	136,482,000
04/01/2023	13,700	0.05 ▲	0.36	13,650	14,000	13,450	15,540	212,898,000
03/01/2023	13,650	0.55 ▲	4.03	13,100	13,650	13,100	18,310	249,931,500
30/12/2022	13,100	-0.40 ▼	-3.05	13,500	13,600	13,100	7,900	103,490,000
29/12/2022	13,500	0.00 ■■	0.00	13,500	13,600	13,200	9,200	124,200,000
28/12/2022	13,500	-0.30 ▼	-2.22	13,800	13,850	13,250	12,920	174,420,000
27/12/2022	13,800	0.00 ■■	0.00	13,800	14,000	12,950	23,580	325,404,000
26/12/2022	13,800	-0.50 ▼	-3.62	14,300	14,500	13,650	20,730	286,074,000
23/12/2022	14,300	0.85 ▲	5.94	13,450	14,350	13,450	32,890	470,327,000
22/12/2022	13,450	0.35 ▲	2.60	13,100	13,450	12,950	21,930	294,958,500
21/12/2022	13,100	0.00 ■■	0.00	13,100	13,400	12,600	21,330	279,423,000
20/12/2022	13,100	-0.40 ▼	-3.05	13,500	13,900	13,000	25,160	329,596,000
19/12/2022	13,500	-0.60 ▼	-4.44	14,100	14,500	13,500	28,140	379,890,000
15/12/2022	14,400	-0.10 ▼	-0.69	14,500	14,550	14,250	12,360	177,984,000
14/12/2022	14,500	0.20 ▲	1.38	14,300	14,700	14,300	19,530	283,185,000
13/12/2022	14,300	0.10 ▲	0.70	14,200	14,300	13,800	23,310	333,333,000
12/12/2022	14,200	-0.10 ▼	-0.70	14,300	14,500	14,100	22,950	325,890,000
11/12/2022	14,300	0.80 ▲	5.59	13,500	14,400	13,450	39,020	557,986,000
09/12/2022	14,300	0.80 ▲	5.59	13,500	14,400	13,450	39,020	557,986,000
08/12/2022	13,500	0.00 ■■	0.00	13,500	13,900	13,500	36,780	496,530,000
07/12/2022	13,500	-0.10 ▼	-0.74	13,600	14,000	13,400	22,400	302,400,000
06/12/2022	13,600	-0.95 ▼	-6.99	14,550	14,500	13,600	23,160	314,976,000
05/12/2022	14,550	0.05 ▲	0.34	14,500	14,700	14,300	26,980	392,559,000
04/12/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,050	11,220	162,690,000
02/12/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,050	11,220	162,690,000
01/12/2022	14,400	0.00 ■■	0.00	14,400	14,900	14,000	35,130	505,872,000
30/11/2022	14,400	0.35 ▲	2.43	14,050	14,500	13,800	39,160	563,904,000
29/11/2022	14,050	-0.45 ▼	-3.20	14,500	14,950	14,050	28,010	393,540,500
28/11/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,100	30,900	448,050,000
27/11/2022	14,000	0.60 ▲	4.29	13,400	14,000	13,250	28,670	401,380,000
25/11/2022	14,000	0.60 ▲	4.29	13,400	14,000	13,250	28,670	401,380,000
24/11/2022	13,400	-0.30 ▼	-2.24	13,700	14,000	12,900	26,480	354,832,000
23/11/2022	13,700	0.30 ▲	2.19	13,400	13,750	13,000	24,540	336,198,000
22/11/2022	13,400	0.20 ▲	1.49	13,200	13,600	12,950	29,080	389,672,000
21/11/2022	13,200	0.50 ▲	3.79	12,700	13,400	12,750	26,300	347,160,000
20/11/2022	12,700	1.15 ▲	9.06	11,550	12,900	12,000	27,290	346,583,000
18/11/2022	12,700	1.15 ▲	9.06	11,550	12,900	12,000	27,290	346,583,000
17/11/2022	12,300	0.75 ▲	6.10	11,550	12,350	11,700	42,760	525,948,000
16/11/2022	11,550	0.75 ▲	6.49	10,800	11,550	10,050	30,350	350,542,500
15/11/2022	10,800	-0.50 ▼	-4.63	11,300	11,250	10,550	18,790	202,932,000
14/11/2022	11,300	-0.10 ▼	-0.88	11,400	11,450	10,650	17,290	195,377,000
13/11/2022	11,400	-0.30 ▼	-2.63	11,700	11,800	11,250	19,280	219,792,000
11/11/2022	11,400	-0.30 ▼	-2.63	11,700	11,800	11,250	19,280	219,792,000
10/11/2022	11,700	-0.20 ▼	-1.71	11,900	11,950	11,150	21,030	246,051,000
09/11/2022	11,900	-0.10 ▼	-0.84	12,000	12,350	11,800	14,280	169,932,000
08/11/2022	12,000	0.00 ■■	0.00	12,000	12,200	11,500	14,730	176,760,000
07/11/2022	12,000	-0.50 ▼	-4.17	12,500	12,600	12,000	21,570	258,840,000
04/11/2022	12,500	-0.10 ▼	-0.80	12,600	12,600	12,100	25,980	324,750,000
03/11/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,050	17,460	219,996,000
02/11/2022	12,500	-0.20 ▼	-1.60	12,700	12,700	12,400	16,900	211,250,000
01/11/2022	12,700	0.00 ■■	0.00	12,700	12,950	12,500	15,760	200,152,000
31/10/2022	12,700	0.00 ■■	0.00	12,700	12,900	12,000	24,700	313,690,000
28/10/2022	12,700	0.00 ■■	0.00	12,700	13,100	12,600	15,250	193,675,000
27/10/2022	12,700	0.40 ▲	3.15	12,300	12,700	12,200	20,700	262,890,000
26/10/2022	12,400	0.60 ▲	4.84	11,800	12,450	12,000	10,240	126,976,000
25/10/2022	12,300	0.50 ▲	4.07	11,800	12,600	11,800	25,420	312,666,000
24/10/2022	11,800	0.15 ▲	1.27	11,650	12,300	11,200	26,860	316,948,000
21/10/2022	11,650	-0.85 ▼	-7.30	12,500	12,700	11,650	21,110	245,931,500
20/10/2022	12,500	-0.10 ▼	-0.80	12,600	12,600	12,000	10,480	131,000,000
19/10/2022	12,600	0.25 ▲	1.98	12,350	12,700	12,100	19,820	249,732,000
18/10/2022	12,350	0.00 ■■	0.00	12,350	12,800	12,350	26,550	327,892,500
17/10/2022	12,350	-0.05 ▼	-0.40	12,400	12,400	11,650	14,800	182,780,000
16/10/2022	12,400	0.40 ▲	3.23	12,000	12,500	12,000	22,710	281,604,000
14/10/2022	12,400	0.40 ▲	3.23	12,000	12,500	12,000	22,710	281,604,000
13/10/2022	12,000	0.25 ▲	2.08	11,750	12,100	11,700	24,310	291,720,000
12/10/2022	11,750	0.60 ▲	5.11	11,150	11,850	11,100	33,140	389,395,000
11/10/2022	11,150	0.00 ■■	0.00	11,150	11,300	10,650	13,990	155,988,500
07/10/2022	10,650	-0.75 ▼	-7.04	11,400	11,300	10,650	24,230	258,049,500
06/10/2022	11,400	-0.85 ▼	-7.46	12,250	12,300	11,400	19,020	216,828,000
05/10/2022	12,250	0.25 ▲	2.04	12,000	12,500	11,900	31,500	385,875,000
04/10/2022	12,000	-0.40 ▼	-3.33	12,400	12,700	11,950	16,510	198,120,000
03/10/2022	12,400	-0.50 ▼	-4.03	12,900	13,000	12,100	12,420	154,008,000
02/10/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,000	30,130	388,677,000
30/09/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,000	30,130	388,677,000
29/09/2022	12,800	-0.20 ▼	-1.56	13,000	13,300	12,800	8,540	109,312,000
28/09/2022	13,000	-0.45 ▼	-3.46	13,450	13,350	12,800	5,400	70,200,000
27/09/2022	13,450	0.20 ▲	1.49	13,250	13,450	13,150	2,880	38,736,000
26/09/2022	13,250	-0.55 ▼	-4.15	13,800	13,800	13,250	13,810	182,982,500
23/09/2022	13,800	-0.20 ▼	-1.45	14,000	14,200	13,800	7,520	103,776,000
22/09/2022	14,000	0.05 ▲	0.36	13,950	14,000	13,650	7,040	98,560,000
21/09/2022	13,950	0.00 ■■	0.00	13,950	14,250	13,750	6,730	93,883,500
20/09/2022	13,950	0.15 ▲	1.08	13,800	14,300	13,700	10,750	149,962,500
19/09/2022	13,800	-0.40 ▼	-2.90	14,200	14,500	13,500	25,470	351,486,000
16/09/2022	14,200	-0.05 ▼	-0.35	14,250	14,400	14,050	12,280	174,376,000
15/09/2022	14,250	-0.05 ▼	-0.35	14,300	14,600	14,150	17,310	246,667,500
14/09/2022	14,300	-0.10 ▼	-0.70	14,400	14,350	13,800	17,640	252,252,000
13/09/2022	14,400	0.05 ▲	0.35	14,350	14,600	14,150	9,050	130,320,000
12/09/2022	14,350	-0.15 ▼	-1.05	14,500	14,800	14,200	22,610	324,453,500
09/09/2022	14,600	0.10 ▲	0.68	14,500	14,700	14,050	23,240	339,304,000
08/09/2022	14,500	0.20 ▲	1.38	14,300	14,700	14,250	17,020	246,790,000
07/09/2022	14,300	-0.30 ▼	-2.10	14,600	14,900	14,300	16,060	229,658,000
06/09/2022	14,600	0.05 ▲	0.34	14,550	15,150	14,500	13,280	193,888,000
05/09/2022	14,550	-0.10 ▼	-0.69	14,650	14,700	14,500	7,320	106,506,000
04/09/2022	14,650	0.15 ▲	1.02	14,500	14,650	14,300	6,520	95,518,000
02/09/2022	14,650	0.15 ▲	1.02	14,500	14,650	14,300	6,520	95,518,000
01/09/2022	14,650	0.15 ▲	1.02	14,500	14,650	14,300	6,520	95,518,000
31/08/2022	14,650	0.15 ▲	1.02	14,500	14,650	14,300	6,520	95,518,000
30/08/2022	14,500	-0.05 ▼	-0.34	14,550	14,850	14,500	15,950	231,275,000
29/08/2022	14,550	-0.65 ▼	-4.47	15,200	14,900	14,400	32,980	479,859,000
28/08/2022	15,200	-0.25 ▼	-1.64	15,450	15,900	15,200	21,460	326,192,000
26/08/2022	15,200	-0.25 ▼	-1.64	15,450	15,900	15,200	21,460	326,192,000
25/08/2022	15,450	-0.05 ▼	-0.32	15,500	15,650	15,200	15,610	241,174,500
24/08/2022	15,500	0.20 ▲	1.29	15,300	15,600	15,200	20,340	315,270,000
23/08/2022	15,300	-0.20 ▼	-1.31	15,500	15,500	14,750	22,280	340,884,000
22/08/2022	15,500	0.00 ■■	0.00	15,500	16,000	15,150	38,640	598,920,000
21/08/2022	15,500	-0.60 ▼	-3.87	16,100	16,500	15,500	16,510	255,905,000
19/08/2022	15,500	-0.60 ▼	-3.87	16,100	16,500	15,500	16,510	255,905,000
18/08/2022	16,100	0.10 ▲	0.62	16,000	16,600	15,950	44,310	713,391,000
17/08/2022	16,000	0.80 ▲	5.00	15,200	16,000	14,800	54,590	873,440,000
16/08/2022	15,200	0.00 ■■	0.00	15,200	15,350	15,000	18,490	281,048,000
15/08/2022	15,200	0.20 ▲	1.32	15,000	15,300	14,800	18,400	279,680,000
12/08/2022	15,000	0.05 ▲	0.33	14,950	15,000	14,650	8,960	134,400,000
11/08/2022	14,950	-0.15 ▼	-1.00	15,100	15,500	14,900	37,960	567,502,000
10/08/2022	15,100	-0.15 ▼	-0.99	15,250	15,400	15,100	22,790	344,129,000
09/08/2022	15,250	0.10 ▲	0.66	15,150	15,350	15,000	24,380	371,795,000
08/08/2022	15,150	0.25 ▲	1.65	14,900	15,300	14,900	32,450	491,617,500
07/08/2022	14,900	0.05 ▲	0.34	14,850	14,900	14,500	13,110	195,339,000
05/08/2022	14,900	0.05 ▲	0.34	14,850	14,900	14,500	13,110	195,339,000
04/08/2022	14,850	0.15 ▲	1.01	14,700	15,150	14,800	17,850	265,072,500
03/08/2022	14,700	0.15 ▲	1.02	14,550	14,750	14,400	22,990	337,953,000
02/08/2022	14,550	0.25 ▲	1.72	14,300	14,800	14,400	20,210	294,055,500
01/08/2022	14,300	0.10 ▲	0.70	14,200	14,700	14,250	32,440	463,892,000
31/07/2022	14,200	0.00 ■■	0.00	14,200	14,550	14,100	18,410	261,422,000
29/07/2022	14,200	0.00 ■■	0.00	14,200	14,550	14,100	18,410	261,422,000
28/07/2022	14,200	0.05 ▲	0.35	14,150	14,450	14,200	9,740	138,308,000
27/07/2022	14,150	-0.05 ▼	-0.35	14,200	14,350	13,450	22,610	319,931,500
26/07/2022	14,200	-0.30 ▼	-2.11	14,500	14,800	14,200	12,540	178,068,000
25/07/2022	14,500	0.10 ▲	0.69	14,400	14,850	14,500	20,750	300,875,000
24/07/2022	14,400	0.40 ▲	2.78	14,000	14,700	13,850	32,750	471,600,000
22/07/2022	14,400	0.40 ▲	2.78	14,000	14,700	13,850	32,750	471,600,000
21/07/2022	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	13,950	195,300,000
20/07/2022	14,300	0.30 ▲	2.10	14,000	14,450	14,100	16,660	238,238,000
19/07/2022	14,000	-0.20 ▼	-1.43	14,200	14,150	13,800	26,690	373,660,000
18/07/2022	14,200	0.40 ▲	2.82	13,800	14,700	13,900	17,030	241,826,000
17/07/2022	13,900	0.10 ▲	0.72	13,800	14,200	13,900	19,230	267,297,000
15/07/2022	13,900	0.10 ▲	0.72	13,800	14,200	13,900	19,230	267,297,000
14/07/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,100	27,220	375,636,000
13/07/2022	13,700	-0.10 ▼	-0.73	13,800	14,100	13,600	18,440	252,628,000
12/07/2022	13,800	0.15 ▲	1.09	13,650	14,000	13,650	13,510	186,438,000
11/07/2022	13,650	0.50 ▲	3.66	13,150	13,850	13,150	24,540	334,971,000
09/07/2022	13,150	0.50 ▲	3.80	12,650	13,250	12,700	22,160	291,404,000
08/07/2022	13,150	0.50 ▲	3.80	12,650	13,250	12,700	22,160	291,404,000
07/07/2022	12,650	-0.10 ▼	-0.79	12,750	12,750	12,450	6,120	77,418,000
06/07/2022	12,750	0.00 ■■	0.00	12,750	13,000	12,650	8,450	107,737,500
05/07/2022	12,750	-0.30 ▼	-2.35	13,050	13,300	12,750	9,280	118,320,000
04/07/2022	13,050	0.05 ▲	0.38	13,000	13,400	13,000	4,690	61,204,500
03/07/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	12,500	9,920	128,960,000
01/07/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	12,500	9,920	128,960,000
30/06/2022	13,100	-0.70 ▼	-5.34	13,800	13,750	13,100	8,100	106,110,000
29/06/2022	13,800	-0.15 ▼	-1.09	13,950	14,000	13,600	4,100	56,580,000
28/06/2022	13,950	0.50 ▲	3.58	13,450	14,200	13,500	12,060	168,237,000
27/06/2022	13,450	0.10 ▲	0.74	13,350	13,550	13,350	10,960	147,412,000
24/06/2022	13,350	0.15 ▲	1.12	13,200	13,650	13,250	9,680	129,228,000
23/06/2022	13,200	0.35 ▲	2.65	12,850	13,400	12,800	8,750	115,500,000
22/06/2022	12,850	0.70 ▲	5.45	12,150	13,000	12,350	5,960	76,586,000
21/06/2022	12,150	-0.55 ▼	-4.53	12,700	12,900	12,100	12,970	157,585,500
20/06/2022	12,700	-0.90 ▼	-7.09	13,600	13,900	12,700	5,700	72,390,000
17/06/2022	13,600	-0.60 ▼	-4.41	14,200	14,000	13,250	17,190	233,784,000
16/06/2022	14,200	0.00 ■■	0.00	14,200	14,650	14,200	6,660	94,572,000
15/06/2022	14,200	-1.05 ▼	-7.39	15,250	15,250	14,200	21,130	300,046,000
14/06/2022	15,250	-0.30 ▼	-1.97	15,550	15,750	15,050	13,630	207,857,500
13/06/2022	15,550	-1.10 ▼	-7.07	16,650	16,300	15,550	17,050	265,127,500
12/06/2022	16,650	-0.45 ▼	-2.70	17,100	17,250	16,600	8,580	142,857,000
10/06/2022	16,650	-0.45 ▼	-2.70	17,100	17,250	16,600	8,580	142,857,000
09/06/2022	17,100	0.30 ▲	1.75	16,800	17,350	16,500	16,000	273,600,000
08/06/2022	16,800	0.60 ▲	3.57	16,200	16,950	16,200	12,470	209,496,000
07/06/2022	16,200	0.15 ▲	0.93	16,050	16,250	15,900	13,740	222,588,000
06/06/2022	16,050	-0.45 ▼	-2.80	16,500	16,700	16,050	26,160	419,868,000
05/06/2022	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	14,730	243,045,000
03/06/2022	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	14,730	243,045,000
02/06/2022	17,000	-0.40 ▼	-2.35	17,400	17,700	16,750	25,430	432,310,000
01/06/2022	17,400	-0.40 ▼	-2.30	17,800	17,900	17,300	21,850	380,190,000
31/05/2022	17,800	0.20 ▲	1.12	17,600	17,800	17,450	28,940	515,132,000
30/05/2022	17,600	-0.40 ▼	-2.27	18,000	18,000	17,450	34,950	615,120,000
29/05/2022	18,000	-0.20 ▼	-1.11	18,200	18,500	17,550	47,640	857,520,000
27/05/2022	18,000	-0.20 ▼	-1.11	18,200	18,500	17,550	47,640	857,520,000
26/05/2022	18,200	0.85 ▲	4.67	17,350	18,550	17,400	53,300	970,060,000
25/05/2022	17,350	0.45 ▲	2.59	16,900	17,500	16,700	25,790	447,456,500
24/05/2022	16,900	0.10 ▲	0.59	16,800	17,000	16,350	19,540	330,226,000
23/05/2022	16,800	-0.20 ▼	-1.19	17,000	17,500	16,600	28,940	486,192,000
22/05/2022	17,000	0.45 ▲	2.65	16,550	17,300	16,350	21,780	370,260,000
20/05/2022	17,000	0.45 ▲	2.65	16,550	17,300	16,350	21,780	370,260,000
19/05/2022	16,550	-0.45 ▼	-2.72	17,000	17,000	16,500	15,320	253,546,000
18/05/2022	17,000	-0.55 ▼	-3.24	17,550	18,000	17,000	27,890	474,130,000
17/05/2022	17,550	0.65 ▲	3.70	16,900	17,900	16,000	51,850	909,967,500
16/05/2022	16,900	-0.10 ▼	-0.59	17,000	17,400	15,850	73,650	1,244,685,000
13/05/2022	17,000	0.00 ■■	0.00	17,000	17,300	15,850	47,740	811,580,000
12/05/2022	17,000	-0.50 ▼	-2.94	17,500	17,600	16,300	24,690	419,730,000
11/05/2022	17,500	0.10 ▲	0.57	17,400	17,800	17,100	18,380	321,650,000
10/05/2022	17,400	0.80 ▲	4.60	16,600	17,400	16,000	26,740	465,276,000
09/05/2022	16,600	-1.20 ▼	-7.23	17,800	18,200	16,600	18,510	307,266,000
29/04/2022	18,350	0.35 ▲	1.91	18,000	18,450	17,600	14,010	257,083,500
28/04/2022	18,000	0.70 ▲	3.89	17,300	18,150	17,300	30,320	545,760,000
27/04/2022	17,300	0.60 ▲	3.47	16,700	17,300	16,700	12,820	221,786,000
26/04/2022	16,700	0.65 ▲	3.89	16,050	16,800	15,100	16,060	268,202,000
25/04/2022	16,050	-1.10 ▼	-6.85	17,150	17,750	16,050	12,670	203,353,500
23/04/2022	17,150	0.15 ▲	0.87	17,000	17,950	16,600	14,830	254,334,500
22/04/2022	17,150	0.15 ▲	0.87	17,000	17,950	16,600	14,830	254,334,500
21/04/2022	17,000	-1.20 ▼	-7.06	18,200	17,650	16,950	31,490	535,330,000
20/04/2022	18,200	-1.25 ▼	-6.87	19,450	19,250	18,200	18,080	329,056,000
19/04/2022	19,450	-1.15 ▼	-5.91	20,600	21,000	19,450	16,260	316,257,000
18/04/2022	20,600	-1.20 ▼	-5.83	21,800	21,500	20,300	22,020	453,612,000
16/04/2022	21,800	-0.45 ▼	-2.06	22,250	22,900	21,800	17,390	379,102,000
15/04/2022	21,800	-0.45 ▼	-2.06	22,250	22,900	21,800	17,390	379,102,000
14/04/2022	22,250	1.45 ▲	6.52	20,800	22,250	21,950	21,710	483,047,500
13/04/2022	26,600	-0.40 ▼	-1.50	27,000	27,800	25,400	38,160	1,015,056,000
12/04/2022	27,000	-2.00 ▼	-7.41	29,000	30,000	27,000	36,110	974,970,000
08/04/2022	29,000	-1.10 ▼	-3.79	30,100	30,700	29,000	22,020	638,580,000
07/04/2022	30,100	-0.90 ▼	-2.99	31,000	31,350	30,100	28,380	854,238,000
06/04/2022	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	24,900	771,900,000
05/04/2022	31,500	-0.10 ▼	-0.32	31,600	31,850	31,350	25,600	806,400,000
04/04/2022	31,600	0.50 ▲	1.58	31,100	32,000	31,500	20,420	645,272,000
01/04/2022	31,100	0.80 ▲	2.57	30,300	31,200	30,200	21,720	675,492,000
31/03/2022	30,300	0.25 ▲	0.83	30,050	30,850	30,100	16,840	510,252,000
30/03/2022	30,050	-2.15 ▼	-7.15	32,200	32,500	30,050	45,700	1,373,285,000
29/03/2022	32,200	0.30 ▲	0.93	31,900	32,800	31,900	33,010	1,062,922,000
28/03/2022	31,900	-1.10 ▼	-3.45	33,000	32,600	31,850	28,730	916,487,000
25/03/2022	33,000	-0.10 ▼	-0.30	33,100	34,350	32,800	49,540	1,634,820,000
24/03/2022	33,100	2.15 ▲	6.50	30,950	33,100	30,950	59,530	1,970,443,000
23/03/2022	30,950	0.60 ▲	1.94	30,350	31,000	30,400	25,730	796,343,500
22/03/2022	30,350	0.05 ▲	0.16	30,300	30,750	30,350	16,610	504,113,500
21/03/2022	30,300	0.00 ■■	0.00	30,300	30,900	30,150	17,660	535,098,000
18/03/2022	30,300	-0.40 ▼	-1.32	30,700	31,400	30,300	16,960	513,888,000
17/03/2022	30,700	-0.15 ▼	-0.49	30,850	31,500	30,550	16,480	505,936,000
16/03/2022	30,850	0.85 ▲	2.76	30,000	31,500	29,900	29,290	903,596,500
15/03/2022	30,000	0.05 ▲	0.17	29,950	30,500	29,800	29,100	873,000,000
14/03/2022	29,950	-0.60 ▼	-2.00	30,550	30,300	29,000	15,730	471,113,500
11/03/2022	30,550	0.70 ▲	2.29	29,850	31,450	29,800	37,690	1,151,429,500
10/03/2022	29,850	0.50 ▲	1.68	29,350	30,350	29,500	8,990	268,351,500
09/03/2022	29,350	-0.55 ▼	-1.87	29,900	30,000	29,000	22,090	648,341,500
08/03/2022	29,900	-0.45 ▼	-1.51	30,350	30,350	29,900	30,750	919,425,000
07/03/2022	30,350	-0.35 ▼	-1.15	30,700	30,750	30,250	24,670	748,734,500
06/03/2022	30,700	0.00 ■■	0.00	30,700	30,900	30,500	26,410	810,787,000
04/03/2022	30,700	0.00 ■■	0.00	30,700	30,900	30,500	26,410	810,787,000
03/03/2022	30,700	0.60 ▲	1.95	30,100	30,700	30,100	26,930	826,751,000
02/03/2022	30,100	-0.10 ▼	-0.33	30,200	30,400	29,900	28,050	844,305,000
01/03/2022	30,200	-0.10 ▼	-0.33	30,300	30,700	29,800	42,630	1,287,426,000
28/02/2022	30,300	-0.70 ▼	-2.31	31,000	31,000	30,100	53,990	1,635,897,000
27/02/2022	31,000	0.50 ▲	1.61	30,500	31,000	30,400	53,930	1,671,830,000
25/02/2022	31,000	0.50 ▲	1.61	30,500	31,000	30,400	53,930	1,671,830,000
24/02/2022	30,500	-1.15 ▼	-3.77	31,650	31,650	29,500	73,220	2,233,210,000
23/02/2022	31,650	0.10 ▲	0.32	31,550	32,150	31,600	39,790	1,259,353,500
22/02/2022	31,550	-0.75 ▼	-2.38	32,300	32,450	31,400	35,360	1,115,608,000
21/02/2022	32,300	0.00 ■■	0.00	32,300	32,700	31,900	36,250	1,170,875,000
20/02/2022	32,300	0.45 ▲	1.39	31,850	32,450	31,800	33,850	1,093,355,000
18/02/2022	32,300	0.45 ▲	1.39	31,850	32,450	31,800	33,850	1,093,355,000
17/02/2022	31,850	0.00 ■■	0.00	31,850	32,400	31,600	35,580	1,133,223,000
16/02/2022	31,850	0.25 ▲	0.78	31,600	32,250	31,550	35,110	1,118,253,500
15/02/2022	31,600	-0.10 ▼	-0.32	31,700	32,500	31,000	28,560	902,496,000
14/02/2022	31,700	-1.20 ▼	-3.79	32,900	33,000	31,700	37,210	1,179,557,000
11/02/2022	32,900	-0.10 ▼	-0.30	33,000	34,000	32,400	47,410	1,559,789,000
10/02/2022	33,000	0.00 ■■	0.00	33,000	33,500	32,400	42,030	1,386,990,000
09/02/2022	33,000	1.25 ▲	3.79	31,750	33,200	32,000	70,720	2,333,760,000
08/02/2022	31,750	2.05 ▲	6.46	29,700	31,750	29,700	46,740	1,483,995,000
07/02/2022	29,700	0.65 ▲	2.19	29,050	30,300	29,200	39,170	1,163,349,000
01/02/2022	29,050	0.00 ■■	0.00	29,050	29,600	28,700	42,270	1,227,943,500
31/01/2022	29,050	0.00 ■■	0.00	29,050	29,600	28,700	42,270	1,227,943,500
28/01/2022	29,050	0.00 ■■	0.00	29,050	29,600	28,700	42,270	1,227,943,500
27/01/2022	29,050	-0.45 ▼	-1.55	29,500	30,000	29,000	30,360	881,958,000
26/01/2022	29,500	0.60 ▲	2.03	28,900	30,000	28,600	34,780	1,026,010,000
25/01/2022	28,900	0.20 ▲	0.69	28,700	29,000	27,850	30,560	883,184,000
24/01/2022	28,700	-1.40 ▼	-4.88	30,100	30,300	28,700	27,660	793,842,000
21/01/2022	30,100	-0.90 ▼	-2.99	31,000	31,300	30,100	31,850	958,685,000
20/01/2022	30,750	0.80 ▲	2.60	29,950	30,800	29,900	45,240	1,391,130,000
19/01/2022	29,800	-0.20 ▼	-0.67	30,000	31,300	29,000	44,440	1,324,312,000
18/01/2022	30,550	-1.65 ▼	-5.40	32,200	32,500	30,500	37,330	1,140,431,500
17/01/2022	33,800	-0.60 ▼	-1.78	34,400	35,000	33,300	33,450	1,130,610,000
16/01/2022	34,400	0.65 ▲	1.89	33,750	36,100	32,000	50,690	1,743,736,000
14/01/2022	34,400	0.65 ▲	1.89	33,750	36,100	32,000	50,690	1,743,736,000
13/01/2022	33,750	-1.75 ▼	-5.19	35,500	36,500	33,750	54,290	1,832,287,500
12/01/2022	35,500	0.00 ■■	0.00	35,500	37,000	34,650	57,670	2,047,285,000
11/01/2022	35,500	-0.80 ▼	-2.25	36,300	37,500	35,350	60,400	2,144,200,000
10/01/2022	36,300	-1.30 ▼	-3.58	37,600	38,000	36,100	74,280	2,696,364,000
09/01/2022	37,600	-0.80 ▼	-2.13	38,400	38,400	37,600	37,150	1,396,840,000
07/01/2022	37,600	-0.80 ▼	-2.13	38,400	38,400	37,600	37,150	1,396,840,000
06/01/2022	38,400	0.10 ▲	0.26	38,300	38,600	37,800	37,790	1,451,136,000
05/01/2022	38,300	-0.95 ▼	-2.48	39,250	39,200	38,300	45,880	1,757,204,000
04/01/2022	39,250	-0.75 ▼	-1.91	40,000	40,000	39,050	41,280	1,620,240,000
03/01/2022	37,600	-2.40 ▼	-6.38	40,000	40,700	37,600	54,710	2,057,096,000
31/12/2021	40,000	1.00 ▲	2.50	39,000	40,000	38,400	48,470	1,938,800,000
30/12/2021	39,000	0.60 ▲	1.54	38,400	39,000	37,500	41,890	1,633,710,000
29/12/2021	38,400	-0.40 ▼	-1.04	38,400	38,700	38,000	37,290	1,431,936,000
23/12/2021	38,400	-0.05 ▼	-0.13	38,400	39,150	37,500	18,960	728,064,000
22/12/2021	38,400	-0.05 ▼	-0.13	38,400	39,150	37,500	18,960	728,064,000
21/12/2021	38,400	1.80 ▲	4.69	36,600	38,800	36,200	47,950	1,841,280,000
20/12/2021	36,600	-0.45 ▼	-1.23	37,050	38,000	36,550	32,360	1,184,376,000
17/12/2021	37,050	-0.25 ▼	-0.67	37,300	37,500	36,900	31,740	1,175,967,000
16/12/2021	37,300	-0.35 ▼	-0.94	37,650	38,600	37,300	21,060	785,538,000
15/12/2021	37,650	-0.05 ▼	-0.13	37,700	38,200	37,600	23,920	900,588,000
14/12/2021	37,700	-0.45 ▼	-1.19	38,150	38,400	36,950	23,900	901,030,000
13/12/2021	38,150	0.15 ▲	0.39	38,000	38,600	37,400	33,420	1,274,973,000
12/12/2021	38,000	0.20 ▲	0.53	37,800	38,000	37,300	25,780	979,640,000
10/12/2021	38,000	0.20 ▲	0.53	37,800	38,000	37,300	25,780	979,640,000
09/12/2021	37,800	0.80 ▲	2.12	37,000	38,000	36,600	34,840	1,316,952,000
08/12/2021	37,000	-0.05 ▼	-0.14	37,000	37,500	36,500	20,650	764,050,000
07/12/2021	37,000	1.50 ▲	4.05	35,500	37,400	36,000	27,870	1,031,190,000
06/12/2021	35,500	-2.10 ▼	-5.92	37,600	38,950	35,050	62,860	2,231,530,000
04/12/2021	37,600	-2.40 ▼	-6.38	40,000	40,700	37,600	54,710	2,057,096,000
03/12/2021	37,600	-2.40 ▼	-6.38	40,000	40,700	37,600	54,710	2,057,096,000
02/12/2021	40,000	-0.05 ▼	-0.13	40,000	40,700	39,800	25,980	1,039,200,000
01/12/2021	40,000	-0.50 ▼	-1.25	40,500	41,000	39,500	42,880	1,715,200,000
30/11/2021	40,500	0.30 ▲	0.74	40,200	41,500	40,200	33,780	1,368,090,000
29/11/2021	40,200	-0.70 ▼	-1.74	40,900	40,300	39,500	45,730	1,838,346,000
28/11/2021	40,900	-0.90 ▼	-2.20	41,800	42,450	40,900	65,210	2,667,089,000
26/11/2021	40,900	-0.90 ▼	-2.20	41,800	42,450	40,900	65,210	2,667,089,000
25/11/2021	41,800	-0.40 ▼	-0.96	42,200	42,500	41,500	42,600	1,780,680,000
24/11/2021	42,200	0.70 ▲	1.66	41,500	43,000	42,000	24,940	1,052,468,000
23/11/2021	41,500	0.85 ▲	2.05	40,650	42,400	39,900	66,050	2,741,075,000
22/11/2021	40,650	-3.00 ▼	-7.38	43,650	44,700	40,600	98,900	4,020,285,000
19/11/2021	43,650	-1.95 ▼	-4.47	45,600	47,000	43,000	89,050	3,887,032,500
18/11/2021	45,600	1.10 ▲	2.41	44,500	46,400	44,300	91,390	4,167,384,000
17/11/2021	44,500	-0.10 ▼	-0.22	44,600	45,200	44,200	49,960	2,223,220,000
16/11/2021	44,600	-0.90 ▼	-2.02	45,500	45,500	44,000	56,310	2,511,426,000
15/11/2021	45,500	0.70 ▲	1.54	44,800	46,500	44,000	105,690	4,808,895,000
14/11/2021	44,800	-0.20 ▼	-0.45	45,000	46,300	44,000	68,930	3,088,064,000
12/11/2021	44,800	-0.20 ▼	-0.45	45,000	46,300	44,000	68,930	3,088,064,000
11/11/2021	45,000	1.55 ▲	3.44	43,450	45,950	43,950	109,110	4,909,950,000
10/11/2021	43,450	2.80 ▲	6.44	40,650	43,450	40,500	166,920	7,252,674,000
09/11/2021	40,650	-0.70 ▼	-1.72	41,350	41,700	40,550	56,390	2,292,253,500
08/11/2021	41,350	0.05 ▲	0.12	41,300	42,400	41,100	51,830	2,143,170,500
07/11/2021	41,300	1.50 ▲	3.63	39,800	41,800	39,800	39,390	1,626,807,000
05/11/2021	41,300	1.50 ▲	3.63	39,800	41,800	39,800	39,390	1,626,807,000
04/11/2021	40,000	-2.10 ▼	-5.25	42,100	42,100	39,900	144,170	5,766,800,000
03/11/2021	40,000	-2.10 ▼	-5.25	42,100	42,100	39,900	144,170	5,766,800,000
02/11/2021	42,100	-0.20 ▼	-0.48	42,300	42,600	41,400	85,020	3,579,342,000
01/11/2021	42,300	-0.25 ▼	-0.59	42,550	43,500	42,000	108,240	4,578,552,000
31/10/2021	42,550	1.10 ▲	2.59	41,450	43,400	41,450	107,390	4,569,444,500
29/10/2021	42,550	1.10 ▲	2.59	41,450	43,400	41,450	107,390	4,569,444,500
28/10/2021	41,450	2.70 ▲	6.51	38,750	41,450	38,850	134,610	5,579,584,500
27/10/2021	38,750	0.25 ▲	0.65	38,500	39,100	38,450	92,230	3,573,912,500
26/10/2021	38,500	0.05 ▲	0.13	38,500	38,600	37,900	51,050	1,965,425,000
25/10/2021	38,500	0.35 ▲	0.91	38,150	39,200	38,200	79,660	3,066,910,000
23/10/2021	38,150	0.35 ▲	0.92	37,800	38,300	37,500	65,960	2,516,374,000
22/10/2021	38,150	0.35 ▲	0.92	37,800	38,300	37,500	65,960	2,516,374,000
21/10/2021	37,800	-0.20 ▼	-0.53	37,800	38,150	37,250	50,760	1,918,728,000
20/10/2021	37,800	-0.50 ▼	-1.32	38,300	38,700	37,400	61,490	2,324,322,000
19/10/2021	38,300	-0.70 ▼	-1.83	39,000	39,400	38,150	92,250	3,533,175,000
18/10/2021	39,000	0.50 ▲	1.28	38,500	40,000	38,500	117,030	4,564,170,000
16/10/2021	38,500	1.25 ▲	3.25	37,250	38,500	37,400	113,460	4,368,210,000
15/10/2021	38,500	1.25 ▲	3.25	37,250	38,500	37,400	113,460	4,368,210,000
14/10/2021	37,250	0.05 ▲	0.13	37,250	37,700	37,100	70,510	2,626,497,500
13/10/2021	37,250	0.15 ▲	0.40	37,100	37,700	37,000	38,610	1,438,222,500
12/10/2021	37,100	-0.80 ▼	-2.16	37,900	38,350	37,000	50,320	1,866,872,000
11/10/2021	37,900	-0.10 ▼	-0.26	38,000	38,700	37,500	44,560	1,688,824,000
08/10/2021	38,000	-0.20 ▼	-0.53	38,000	38,400	37,000	36,590	1,390,420,000
07/10/2021	38,000	-0.20 ▼	-0.53	38,000	38,300	37,300	38,960	1,480,480,000
06/10/2021	38,000	0.55 ▲	1.45	37,450	38,300	37,500	74,590	2,834,420,000
05/10/2021	37,450	-0.15 ▼	-0.40	37,600	37,700	37,000	60,010	2,247,374,500
04/10/2021	37,600	0.10 ▲	0.27	37,500	38,300	36,600	44,960	1,690,496,000
01/10/2021	37,500	0.20 ▲	0.53	37,300	38,700	36,450	52,490	1,968,375,000
30/09/2021	37,300	0.55 ▲	1.47	36,750	38,500	36,350	74,890	2,793,397,000
29/09/2021	36,750	-0.85 ▼	-2.31	37,600	37,300	35,900	44,520	1,636,110,000
28/09/2021	37,600	-0.20 ▼	-0.53	37,800	37,900	36,100	40,150	1,509,640,000
27/09/2021	37,800	-2.00 ▼	-5.29	39,800	39,950	37,800	38,140	1,441,692,000
26/09/2021	39,800	0.25 ▲	0.63	39,550	41,100	39,000	87,400	3,478,520,000
24/09/2021	39,800	0.25 ▲	0.63	39,550	41,100	39,000	87,400	3,478,520,000
23/09/2021	39,550	2.55 ▲	6.45	37,000	39,550	37,100	80,950	3,201,572,500
22/09/2021	37,000	0.10 ▲	0.27	36,900	37,000	36,500	33,620	1,243,940,000
21/09/2021	36,900	-0.30 ▼	-0.81	37,200	37,200	36,500	33,920	1,251,648,000
20/09/2021	37,200	0.20 ▲	0.54	37,000	37,500	36,400	39,300	1,461,960,000
17/09/2021	37,000	0.10 ▲	0.27	37,000	37,700	37,000	39,110	1,447,070,000
16/09/2021	37,000	-0.10 ▼	-0.27	37,000	37,000	36,100	39,770	1,471,490,000
15/09/2021	37,000	-0.40 ▼	-1.08	37,400	37,750	36,100	34,900	1,291,300,000
14/09/2021	37,400	-0.50 ▼	-1.34	37,900	37,900	36,800	49,940	1,867,756,000
13/09/2021	37,900	-1.30 ▼	-3.43	39,200	39,500	37,800	35,110	1,330,669,000
11/09/2021	39,200	0.30 ▲	0.77	38,900	39,800	38,300	52,710	2,066,232,000
10/09/2021	39,200	0.30 ▲	0.77	38,900	39,800	38,300	52,710	2,066,232,000
09/09/2021	38,900	0.70 ▲	1.80	38,200	39,100	38,000	41,460	1,612,794,000
08/09/2021	38,200	-1.10 ▼	-2.88	39,300	39,500	37,600	38,320	1,463,824,000
07/09/2021	39,300	-1.40 ▼	-3.56	40,700	40,800	39,300	52,170	2,050,281,000
06/09/2021	40,700	0.05 ▲	0.12	40,650	40,950	39,900	47,290	1,924,703,000
05/09/2021	41,800	-2.10 ▼	-5.02	43,900	43,900	41,000	29,600	1,237,280,000
03/09/2021	41,950	-1.95 ▼	-4.65	43,900	43,900	41,000	27,220	1,141,879,000
01/09/2021	40,650	-0.30 ▼	-0.74	40,950	41,000	39,700	45,120	1,834,128,000
31/08/2021	40,950	1.70 ▲	4.15	39,250	41,000	39,350	66,100	2,706,795,000
30/08/2021	39,250	0.05 ▲	0.13	39,200	39,500	38,000	45,860	1,800,005,000
27/08/2021	39,200	2.05 ▲	5.23	37,150	39,500	37,900	43,930	1,722,056,000
26/08/2021	37,150	2.40 ▲	6.46	34,750	37,150	34,900	41,590	1,545,068,500
25/08/2021	34,750	-2.25 ▼	-6.47	37,000	37,050	34,500	40,600	1,410,850,000
24/08/2021	37,000	-2.20 ▼	-5.95	39,200	39,650	36,600	48,780	1,804,860,000
23/08/2021	39,200	-0.30 ▼	-0.77	39,500	40,100	38,600	58,430	2,290,456,000
20/08/2021	39,500	-0.20 ▼	-0.51	39,700	41,000	38,800	58,910	2,326,945,000
19/08/2021	39,700	-1.30 ▼	-3.27	41,000	40,500	39,100	59,440	2,359,768,000
18/08/2021	41,000	-1.10 ▼	-2.68	42,100	42,000	41,000	53,050	2,175,050,000
17/08/2021	42,100	-0.60 ▼	-1.43	42,700	42,800	41,700	42,680	1,796,828,000
16/08/2021	42,700	0.70 ▲	1.64	42,000	43,300	42,350	52,070	2,223,389,000
13/08/2021	42,000	0.50 ▲	1.19	41,500	42,100	41,500	58,330	2,449,860,000
12/08/2021	41,500	-0.40 ▼	-0.96	41,900	42,300	41,450	29,460	1,222,590,000
11/08/2021	41,900	-0.20 ▼	-0.48	42,100	42,400	41,200	35,880	1,503,372,000
10/08/2021	42,100	0.10 ▲	0.24	42,000	42,500	41,500	37,180	1,565,278,000
09/08/2021	42,000	-0.30 ▼	-0.71	42,300	42,500	41,500	34,660	1,455,720,000
07/08/2021	42,300	0.50 ▲	1.18	41,800	42,700	41,900	44,280	1,873,044,000
06/08/2021	42,300	0.50 ▲	1.18	41,800	42,700	41,900	44,280	1,873,044,000
05/08/2021	41,800	-0.15 ▼	-0.36	41,950	41,950	41,450	29,600	1,237,280,000
04/08/2021	41,950	-0.05 ▼	-0.12	41,950	42,250	41,300	24,340	1,021,063,000
03/08/2021	41,950	-1.95 ▼	-4.65	43,900	43,900	41,000	27,220	1,141,879,000
02/08/2021	43,900	-1.00 ▼	-2.28	44,900	44,650	43,000	29,980	1,316,122,000
31/07/2021	44,900	-0.15 ▼	-0.33	45,050	45,400	44,000	35,380	1,588,562,000
30/07/2021	44,900	-0.15 ▼	-0.33	45,050	45,400	44,000	35,380	1,588,562,000
29/07/2021	45,050	1.55 ▲	3.44	43,500	45,300	42,000	33,970	1,530,348,500
28/07/2021	43,500	-1.90 ▼	-4.37	45,400	45,400	43,000	27,170	1,181,895,000
27/07/2021	45,400	-2.60 ▼	-5.73	48,000	47,500	45,400	29,490	1,338,846,000
26/07/2021	48,000	-1.90 ▼	-3.96	49,900	49,500	47,300	24,320	1,167,360,000
23/07/2021	49,900	-1.90 ▼	-3.81	51,800	52,000	49,900	20,890	1,042,411,000
21/07/2021	50,800	1.40 ▲	2.76	49,400	50,800	49,000	29,050	1,475,740,000
20/07/2021	49,400	1.90 ▲	3.85	47,500	49,500	47,500	31,070	1,534,858,000
19/07/2021	47,500	-3.50 ▼	-7.37	51,000	50,500	47,500	20,490	973,275,000
17/07/2021	51,000	-0.40 ▼	-0.78	51,400	52,000	50,500	23,840	1,215,840,000
16/07/2021	51,000	-0.40 ▼	-0.78	51,400	52,000	50,500	23,840	1,215,840,000
15/07/2021	51,400	0.90 ▲	1.75	50,500	51,400	50,200	23,610	1,213,554,000
14/07/2021	50,500	0.20 ▲	0.40	50,300	50,600	49,500	19,240	971,620,000
13/07/2021	50,300	0.50 ▲	0.99	49,800	51,000	47,500	21,610	1,086,983,000
12/07/2021	49,800	-3.70 ▼	-7.43	53,500	53,400	49,800	22,260	1,108,548,000
09/07/2021	53,500	-0.50 ▼	-0.93	54,000	54,400	53,200	26,320	1,408,120,000
08/07/2021	54,000	-1.70 ▼	-3.15	55,700	56,000	53,000	18,370	991,980,000
07/07/2021	55,700	-0.30 ▼	-0.54	56,000	55,900	54,600	21,260	1,184,182,000
06/07/2021	56,000	0.50 ▲	0.89	55,500	56,700	55,500	21,530	1,205,680,000
05/07/2021	55,500	-0.60 ▼	-1.08	56,100	56,000	53,000	27,270	1,513,485,000
02/07/2021	56,100	-0.40 ▼	-0.71	56,500	56,400	55,800	17,900	1,004,190,000
01/07/2021	56,500	-0.40 ▼	-0.71	56,900	57,000	56,200	30,930	1,747,545,000
30/06/2021	56,900	0.40 ▲	0.70	56,500	58,000	56,400	27,810	1,582,389,000
29/06/2021	56,500	-0.50 ▼	-0.88	57,000	57,000	56,300	15,190	858,235,000
28/06/2021	57,000	-1.00 ▼	-1.75	58,000	58,000	56,600	15,980	910,860,000
25/06/2021	58,000	0.70 ▲	1.21	57,300	58,000	57,300	18,740	1,086,920,000
24/06/2021	57,300	0.20 ▲	0.35	57,100	57,300	56,900	16,020	917,946,000
23/06/2021	57,100	-2.30 ▼	-4.03	59,400	59,000	56,500	20,660	1,179,686,000
22/06/2021	59,400	-2.80 ▼	-4.71	62,200	62,000	58,100	19,500	1,158,300,000
21/06/2021	62,200	-1.80 ▼	-2.89	62,700	62,700	62,000	20,260	1,260,172,000
18/06/2021	62,700	-1.30 ▼	-2.07	64,000	64,500	62,300	21,240	1,331,748,000
17/06/2021	64,000	2.50 ▲	3.91	61,500	64,000	61,000	27,960	1,789,440,000
16/06/2021	61,500	1.10 ▲	1.79	60,400	61,500	60,500	22,880	1,407,120,000
15/06/2021	59,200	0.50 ▲	0.84	58,700	59,200	57,000	12,560	743,552,000
14/06/2021	58,700	-1.80 ▼	-3.07	60,500	61,100	58,500	25,480	1,495,676,000
11/06/2021	60,500	-0.20 ▼	-0.33	60,700	61,600	59,200	30,490	1,844,645,000
10/06/2021	60,700	1.70 ▲	2.80	59,000	61,500	60,000	33,930	2,059,551,000
09/06/2021	59,000	2.50 ▲	4.24	56,500	59,000	55,400	30,890	1,822,510,000
08/06/2021	56,500	-3.00 ▼	-5.31	59,500	59,200	56,500	26,470	1,495,555,000
07/06/2021	59,500	-1.70 ▼	-2.86	61,200	61,200	59,500	21,430	1,275,085,000
04/06/2021	61,200	-0.40 ▼	-0.65	61,600	62,500	61,000	22,010	1,347,012,000
03/06/2021	61,600	2.60 ▲	4.22	59,000	62,000	58,500	38,510	2,372,216,000
02/06/2021	59,000	0.40 ▲	0.68	58,600	59,000	58,000	25,840	1,524,560,000
01/06/2021	58,600	0.10 ▲	0.17	58,500	58,600	58,300	14,510	850,286,000
31/05/2021	58,500	-3.50 ▼	-5.98	57,800	58,700	55,000	32,650	1,910,025,000
28/05/2021	57,800	-0.40 ▼	-0.69	58,200	58,300	57,400	28,190	1,629,382,000
27/05/2021	58,200	-1.10 ▼	-1.89	59,300	59,200	58,100	20,550	1,196,010,000
26/05/2021	59,300	-1.50 ▼	-2.53	60,800	60,900	59,200	47,370	2,809,041,000
25/05/2021	60,800	-0.90 ▼	-1.48	61,700	61,900	60,600	24,310	1,478,048,000
24/05/2021	61,700	0.20 ▲	0.32	61,500	62,000	60,900	26,720	1,648,624,000
23/05/2021	61,500	1.90 ▲	3.09	59,600	61,500	58,700	44,150	2,715,225,000
21/05/2021	61,500	1.90 ▲	3.09	59,600	61,500	58,700	44,150	2,715,225,000
20/05/2021	59,600	1.60 ▲	2.68	58,000	59,600	56,800	40,780	2,430,488,000
19/05/2021	58,000	-4.00 ▼	-6.90	62,000	62,400	57,800	24,900	1,444,200,000
18/05/2021	62,000	-0.40 ▼	-0.65	62,400	62,600	62,000	29,790	1,846,980,000
17/05/2021	62,400	0.90 ▲	1.44	61,500	62,800	61,600	36,500	2,277,600,000
16/05/2021	61,500	-0.30 ▼	-0.49	61,800	61,800	59,000	38,840	2,388,660,000
14/05/2021	61,500	-0.30 ▼	-0.49	61,800	61,800	59,000	38,840	2,388,660,000
13/05/2021	61,800	-1.30 ▼	-2.10	63,100	63,200	61,800	34,370	2,124,066,000
12/05/2021	63,100	-0.20 ▼	-0.32	63,300	63,500	63,100	35,110	2,215,441,000
11/05/2021	63,300	0.10 ▲	0.16	63,200	63,400	62,700	34,770	2,200,941,000
10/05/2021	63,200	-0.20 ▼	-0.32	63,400	63,500	62,800	27,300	1,725,360,000
09/05/2021	63,400	-1.60 ▼	-2.52	65,000	65,200	61,400	29,800	1,889,320,000
07/05/2021	63,400	-1.60 ▼	-2.52	65,000	65,200	61,400	29,800	1,889,320,000
06/05/2021	65,000	-0.40 ▼	-0.62	65,400	65,800	64,600	22,210	1,443,650,000
05/05/2021	65,400	2.00 ▲	3.06	63,400	65,600	63,500	43,180	2,823,972,000
04/05/2021	63,400	0.40 ▲	0.63	63,000	63,700	61,000	33,750	2,139,750,000
03/05/2021	69,500	4.50 ▲	6.47	65,000	69,500	69,500	70	4,865,000
30/04/2021	63,000	1.10 ▲	1.75	61,900	63,700	61,900	46,350	2,920,050,000
29/04/2021	63,000	1.10 ▲	1.75	61,900	63,700	61,900	46,350	2,920,050,000
28/04/2021	61,900	0.90 ▲	1.45	61,000	62,800	61,000	40,350	2,497,665,000
27/04/2021	61,000	1.50 ▲	2.46	59,500	61,000	59,000	56,570	3,450,770,000
26/04/2021	59,500	-0.70 ▼	-1.18	60,200	60,200	57,900	45,510	2,707,845,000
23/04/2021	60,200	1.20 ▲	1.99	59,000	60,200	59,000	33,590	2,022,118,000
22/04/2021	59,000	-2.00 ▼	-3.39	61,000	61,600	59,000	37,550	2,215,450,000
21/04/2021	61,000	-0.90 ▼	-1.48	61,900	62,500	61,000	39,180	2,389,980,000
20/04/2021	61,000	-0.90 ▼	-1.48	61,900	62,500	61,000	39,180	2,389,980,000
19/04/2021	61,900	0.40 ▲	0.65	61,500	62,000	60,000	28,820	1,783,958,000
16/04/2021	61,500	-1.00 ▼	-1.63	62,500	62,500	61,000	30,590	1,881,285,000
15/04/2021	62,500	1.00 ▲	1.60	61,500	62,500	60,500	44,870	2,804,375,000
14/04/2021	61,500	-1.50 ▼	-2.44	63,000	63,000	60,500	35,610	2,190,015,000
13/04/2021	63,000	-0.10 ▼	-0.16	63,000	63,200	62,600	36,180	2,279,340,000
12/04/2021	63,000	-6.50 ▼	-10.32	63,100	63,200	62,600	42,070	2,650,410,000
09/04/2021	63,100	0.10 ▲	0.16	63,000	63,200	60,000	41,840	2,640,104,000
08/04/2021	63,000	-0.10 ▼	-0.16	63,000	63,000	62,500	36,230	2,282,490,000
07/04/2021	63,000	-0.40 ▼	-0.63	63,400	63,400	61,800	31,130	1,961,190,000
06/04/2021	63,400	-1.90 ▼	-3.00	65,300	65,300	62,500	40,720	2,581,648,000
05/04/2021	65,300	-0.20 ▼	-0.31	65,500	65,500	64,200	39,680	2,591,104,000
02/04/2021	65,500	0.50 ▲	0.76	65,000	65,800	64,700	32,400	2,122,200,000
01/04/2021	65,000	2.00 ▲	3.08	63,000	65,100	63,000	41,340	2,687,100,000
31/03/2021	63,000	1.00 ▲	1.59	62,000	63,700	61,800	34,780	2,191,140,000
30/03/2021	62,000	-2.20 ▼	-3.55	64,200	64,400	60,800	41,890	2,597,180,000
29/03/2021	64,200	-0.80 ▼	-1.25	65,000	65,000	63,500	32,990	2,117,958,000
26/03/2021	65,000	0.80 ▲	1.23	64,200	65,000	61,000	33,150	2,154,750,000
25/03/2021	64,200	2.70 ▲	4.21	61,500	64,500	58,000	48,490	3,113,058,000
24/03/2021	61,500	-1.50 ▼	-2.44	63,000	62,500	60,500	34,250	2,106,375,000
23/03/2021	63,000	-1.50 ▼	-2.38	64,500	64,000	62,000	36,250	2,283,750,000
22/03/2021	64,500	-2.50 ▼	-3.88	67,000	66,600	63,500	30,470	1,965,315,000
19/03/2021	67,000	-0.50 ▼	-0.75	67,500	67,000	64,500	38,290	2,565,430,000
18/03/2021	67,500	0.50 ▲	0.74	67,000	67,900	65,000	34,630	2,337,525,000
17/03/2021	67,000	2.00 ▲	2.99	65,000	67,400	61,500	38,810	2,600,270,000
16/03/2021	66,000	-1.90 ▼	-2.88	67,900	68,200	64,500	37,670	2,486,220,000
15/03/2021	67,900	-1.00 ▼	-1.47	68,900	68,500	66,300	37,650	2,556,435,000
12/03/2021	68,900	-0.60 ▼	-0.87	69,500	68,900	67,000	32,170	2,216,513,000
11/03/2021	69,500	2.00 ▲	2.88	67,500	69,500	64,300	38,680	2,688,260,000
10/03/2021	67,500	-2.40 ▼	-3.56	69,900	69,900	65,500	23,230	1,568,025,000
09/03/2021	69,900	-0.50 ▼	-0.72	69,900	69,900	66,500	21,210	1,482,579,000
08/03/2021	69,900	0.50 ▲	0.72	69,400	70,000	65,500	31,390	2,194,161,000
05/03/2021	69,400	2.00 ▲	2.88	67,400	69,500	62,800	30,610	2,124,334,000
04/03/2021	67,400	-5.00 ▼	-7.42	72,400	72,100	67,400	17,220	1,160,628,000
03/03/2021	72,400	0.10 ▲	0.14	72,300	72,400	69,000	25,110	1,817,964,000
02/03/2021	72,300	-0.30 ▼	-0.41	72,600	72,800	70,200	22,660	1,638,318,000
01/03/2021	72,600	3.60 ▲	4.96	69,000	72,600	64,200	44,720	3,246,672,000
26/02/2021	69,000	-4.00 ▼	-5.80	73,000	72,500	67,900	38,320	2,644,080,000
25/02/2021	73,000	-2.00 ▼	-2.74	75,000	76,500	72,300	30,200	2,204,600,000
24/02/2021	75,000	3.00 ▲	4.00	72,000	75,300	72,000	31,290	2,346,750,000
23/02/2021	72,000	-5.10 ▼	-7.08	77,100	76,000	72,000	28,210	2,031,120,000
22/02/2021	77,100	-0.40 ▼	-0.52	77,500	77,500	72,500	32,630	2,515,773,000
19/02/2021	77,500	-4.90 ▼	-6.32	82,400	80,500	76,700	40,720	3,155,800,000
18/02/2021	82,400	-1.70 ▼	-2.06	84,100	85,000	81,900	30,210	2,489,304,000
17/02/2021	84,100	5.50 ▲	6.54	78,600	84,100	78,700	43,520	3,660,032,000
10/02/2021	78,600	5.10 ▲	6.49	73,500	78,600	73,600	51,300	4,032,180,000
09/02/2021	78,600	5.10 ▲	6.49	73,500	78,600	73,600	51,300	4,032,180,000
08/02/2021	73,500	0.10 ▲	0.14	73,400	74,200	68,300	33,470	2,460,045,000
05/02/2021	73,400	1.40 ▲	1.91	72,000	74,700	72,000	37,700	2,767,180,000
05/01/2021	57,800	-0.60 ▼	-1.04	58,400	58,700	57,000	18,220	1,053,116,000
04/01/2021	58,400	1.60 ▲	2.74	56,800	59,500	56,900	52,070	3,040,888,000
01/01/2021	56,800	2.80 ▲	4.93	54,000	57,700	53,000	489,610	27,809,848,000
31/12/2020	56,800	2.80 ▲	4.93	54,000	57,700	53,000	489,610	27,809,848,000
30/12/2020	54,000	3.50 ▲	6.48	50,500	54,000	50,700	319,270	17,240,580,000
29/12/2020	50,500	2.00 ▲	3.96	48,500	51,000	48,500	47,371	2,392,235,500
28/12/2020	48,500	0.40 ▲	0.82	48,150	49,200	48,500	22,699	1,100,901,500
27/12/2020	48,150	0.40 ▲	0.83	47,700	49,500	47,000	21,781	1,048,755,150
25/12/2020	48,150	0.40 ▲	0.83	47,700	49,500	47,000	21,781	1,048,755,150
24/12/2020	47,700	-0.70 ▼	-1.47	48,400	48,450	46,800	21,166	1,009,618,200
23/12/2020	48,400	0.00 ■■	0.00	48,400	48,700	48,150	26,987	1,306,170,800
22/12/2020	48,400	-0.30 ▼	-0.62	48,700	49,400	48,200	18,589	899,707,600
21/12/2020	48,700	0.70 ▲	1.44	48,000	48,700	47,950	24,208	1,178,929,600
20/12/2020	48,000	0.30 ▲	0.63	47,750	48,200	47,400	19,726	946,848,000
18/12/2020	48,000	0.30 ▲	0.63	47,750	48,200	47,400	19,726	946,848,000
17/12/2020	47,750	-0.30 ▼	-0.63	48,000	48,200	47,600	18,144	866,376,000
16/12/2020	48,000	0.50 ▲	1.04	47,500	48,800	47,800	20,008	960,384,000
15/12/2020	47,500	-1.20 ▼	-2.53	48,650	49,000	45,950	20,220	960,450,000
14/12/2020	48,650	-0.40 ▼	-0.82	49,000	49,700	48,500	20,745	1,009,244,250
13/12/2020	49,000	0.10 ▲	0.20	48,900	50,000	47,800	27,661	1,355,389,000
11/12/2020	49,000	0.10 ▲	0.20	48,900	50,000	47,800	27,661	1,355,389,000
10/12/2020	48,900	0.00 ■■	0.00	48,900	49,500	48,800	19,980	977,022,000
09/12/2020	48,900	-0.10 ▼	-0.20	49,000	49,400	48,650	20,830	1,018,587,000
08/12/2020	49,000	-0.30 ▼	-0.61	49,250	49,600	48,650	20,526	1,005,774,000
07/12/2020	49,250	0.00 ■■	0.00	49,250	49,450	49,200	14,450	711,662,500
04/12/2020	49,350	-0.30 ▼	-0.61	49,600	49,750	49,000	96,650	4,769,677,500
03/12/2020	49,600	-0.10 ▼	-0.20	49,750	49,950	49,500	16,384	812,646,400
02/12/2020	49,750	0.00 ■■	0.00	49,750	50,100	49,000	15,540	773,115,000
01/12/2020	49,750	0.10 ▲	0.20	49,650	49,750	48,000	20,260	1,007,935,000
30/11/2020	49,650	0.05 ▲	0.10	49,600	50,000	48,700	209,800	10,416,570,000
28/11/2020	49,600	-1.30 ▼	-2.62	50,900	51,900	48,950	167,210	8,293,616,000
27/11/2020	49,600	-1.30 ▼	-2.62	50,900	51,900	48,950	167,210	8,293,616,000
26/11/2020	50,900	0.50 ▲	0.98	50,400	51,400	49,000	169,390	8,621,951,000
25/11/2020	50,400	-1.00 ▼	-1.98	51,400	51,800	48,800	161,470	8,138,088,000
24/11/2020	51,400	-0.10 ▼	-0.19	51,500	51,900	49,000	156,110	8,024,054,000
23/11/2020	51,500	0.10 ▲	0.19	51,400	52,800	51,000	156,330	8,050,995,000
20/11/2020	51,400	2.70 ▲	5.25	48,700	51,400	48,700	13,699	704,128,600
19/11/2020	48,700	-1.80 ▼	-3.70	50,500	51,400	48,500	15,096	735,175,200
18/11/2020	50,500	-0.60 ▼	-1.19	51,100	51,900	50,100	178,470	9,012,735,000
17/11/2020	51,100	0.30 ▲	0.59	50,800	51,900	50,500	13,159	672,424,900
16/11/2020	50,800	-0.30 ▼	-0.59	51,100	52,000	49,500	14,341	728,522,800
13/11/2020	51,100	-0.40 ▼	-0.78	51,500	53,000	51,000	12,964	662,460,400
12/11/2020	51,500	0.30 ▲	0.58	51,200	51,500	50,500	19,702	1,014,653,000
11/11/2020	51,200	-0.30 ▼	-0.59	51,500	51,900	50,400	13,364	684,236,800
10/11/2020	51,500	-0.40 ▼	-0.78	51,900	52,000	50,200	14,194	730,991,000
09/11/2020	51,900	-0.10 ▼	-0.19	52,000	52,300	50,100	14,827	769,521,300
06/11/2020	52,000	-0.30 ▼	-0.58	52,300	52,600	51,000	14,301	743,652,000
05/11/2020	52,300	-0.70 ▼	-1.34	53,000	53,000	51,000	17,378	908,869,400
04/11/2020	53,000	1.10 ▲	2.08	51,900	53,000	52,000	16,592	879,376,000
03/11/2020	51,900	1.40 ▲	2.70	50,500	54,000	51,000	26,828	1,392,373,200
02/11/2020	50,500	1.00 ▲	1.98	49,500	50,500	48,000	18,512	934,856,000
30/10/2020	49,500	-1.10 ▼	-2.22	50,600	51,000	49,500	20,095	994,702,500
29/10/2020	50,600	0.00 ■■	0.00	50,600	50,600	49,500	14,640	740,784,000
28/10/2020	50,600	0.00 ■■	0.00	50,600	50,600	48,800	18,209	921,375,400
27/10/2020	50,600	-0.40 ▼	-0.79	51,000	51,100	48,500	20,389	1,031,683,400
26/10/2020	51,000	0.00 ■■	0.00	51,000	51,500	50,000	15,220	776,220,000
25/10/2020	51,000	0.10 ▲	0.20	50,900	51,500	49,500	12,637	644,487,000
23/10/2020	51,000	0.10 ▲	0.20	50,900	51,500	49,500	12,637	644,487,000
22/10/2020	50,900	-0.10 ▼	-0.20	51,000	51,000	49,000	14,838	755,254,200
21/10/2020	51,000	0.00 ■■	0.00	51,000	51,900	50,000	16,915	862,665,000
20/10/2020	51,000	0.00 ■■	0.00	51,000	51,200	49,600	15,749	803,199,000
19/10/2020	51,000	-0.20 ▼	-0.39	51,200	51,900	49,000	19,808	1,010,208,000
18/10/2020	51,200	1.20 ▲	2.34	50,000	51,500	50,000	17,551	898,611,200
16/10/2020	51,200	1.20 ▲	2.34	50,000	51,500	50,000	17,551	898,611,200
15/10/2020	50,000	-2.20 ▼	-4.40	52,200	52,000	49,600	136,330	6,816,500,000
14/10/2020	52,200	0.00 ■■	0.00	52,200	53,000	49,550	13,267	692,537,400
13/10/2020	52,200	0.10 ▲	0.19	52,100	53,000	49,600	14,318	747,399,600
12/10/2020	52,100	-0.20 ▼	-0.38	52,300	52,900	50,000	13,311	693,503,100
11/10/2020	52,300	-0.20 ▼	-0.38	52,500	52,700	50,000	16,307	852,856,100
09/10/2020	52,300	-0.20 ▼	-0.38	52,500	52,700	50,000	16,307	852,856,100
08/10/2020	52,500	0.00 ■■	0.00	52,500	53,500	52,000	14,235	747,337,500
07/10/2020	52,500	-0.70 ▼	-1.33	53,200	53,300	52,500	17,362	911,505,000
06/10/2020	53,200	0.20 ▲	0.38	53,000	53,400	52,700	21,739	1,156,514,800
05/10/2020	53,000	0.30 ▲	0.57	52,700	53,000	51,900	19,295	1,022,635,000
04/10/2020	52,700	-1.70 ▼	-3.23	54,400	55,000	52,500	13,984	736,956,800
02/10/2020	52,700	-1.70 ▼	-3.23	54,400	55,000	52,500	13,984	736,956,800
01/10/2020	54,400	0.40 ▲	0.74	54,000	54,700	52,500	15,780	858,432,000
30/09/2020	54,000	0.00 ■■	0.00	54,000	54,300	53,800	12,841	693,414,000
29/09/2020	54,000	0.50 ▲	0.93	53,500	54,400	52,000	31,937	1,724,598,000
28/09/2020	53,500	0.30 ▲	0.56	53,200	53,500	52,600	19,753	1,056,785,500
27/09/2020	53,200	-1.30 ▼	-2.44	54,500	54,700	52,500	13,919	740,490,800
25/09/2020	53,200	-1.30 ▼	-2.44	54,500	54,700	52,500	13,919	740,490,800
24/09/2020	54,500	-2.00 ▼	-3.67	56,500	58,000	54,000	25,061	1,365,824,500
23/09/2020	56,500	0.50 ▲	0.88	56,000	56,800	54,400	18,076	1,021,294,000
22/09/2020	56,000	-1.00 ▼	-1.79	57,000	57,700	55,000	15,759	882,504,000
21/09/2020	57,000	1.40 ▲	2.46	55,600	57,200	54,000	32,528	1,854,096,000
18/09/2020	55,600	-0.20 ▼	-0.36	55,800	56,000	55,200	17,277	960,601,200
17/09/2020	55,800	-1.70 ▼	-3.05	57,500	57,900	54,800	19,969	1,114,270,200
16/09/2020	57,500	0.00 ■■	0.00	57,500	58,000	55,000	15,632	898,840,000
15/09/2020	57,500	-1.50 ▼	-2.61	59,000	59,700	56,800	21,059	1,210,892,500
14/09/2020	59,000	3.50 ▲	5.93	55,500	59,000	54,500	21,097	1,244,723,000
11/09/2020	55,500	1.30 ▲	2.34	54,200	55,500	53,000	14,032	778,776,000
10/09/2020	54,200	-0.30 ▼	-0.55	54,500	55,000	53,300	20,693	1,121,560,600
09/09/2020	54,500	-1.80 ▼	-3.30	56,300	56,500	54,100	174,010	9,483,545,000
08/09/2020	56,300	-2.70 ▼	-4.80	59,000	62,000	56,000	15,506	872,987,800
07/09/2020	59,000	-0.50 ▼	-0.85	59,500	59,200	56,000	17,498	1,032,382,000
04/09/2020	59,500	-0.80 ▼	-1.34	60,300	61,800	59,500	17,268	1,027,446,000
03/09/2020	60,300	2.30 ▲	3.81	58,000	60,400	55,000	15,416	929,584,800
02/09/2020	58,000	1.50 ▲	2.59	56,500	58,000	55,000	16,254	942,732,000
01/09/2020	58,000	1.50 ▲	2.59	56,500	58,000	55,000	16,254	942,732,000
31/08/2020	56,500	-2.50 ▼	-4.42	59,000	61,000	56,000	14,975	846,087,500
28/08/2020	59,000	-3.00 ▼	-5.08	62,000	62,000	58,000	21,346	1,259,414,000
27/08/2020	62,000	3.60 ▲	5.81	58,400	62,100	56,000	16,108	998,696,000
26/08/2020	58,400	3.80 ▲	6.51	54,600	58,400	53,000	17,987	1,050,440,800
25/08/2020	54,600	3.50 ▲	6.41	51,100	54,600	50,200	20,135	1,099,371,000
24/08/2020	51,100	3.30 ▲	6.46	47,850	51,100	46,100	16,752	856,027,200
21/08/2020	47,850	0.40 ▲	0.84	47,450	49,000	46,800	16,847	806,128,950
20/08/2020	47,450	0.10 ▲	0.21	47,350	49,000	47,350	15,555	738,084,750
19/08/2020	47,350	-0.10 ▼	-0.21	47,450	49,000	47,000	19,346	916,033,100
18/08/2020	47,450	-1.10 ▼	-2.32	48,500	47,600	46,550	18,616	883,329,200
17/08/2020	48,500	0.80 ▲	1.65	47,750	48,500	45,000	16,099	780,801,500
14/08/2020	47,750	0.10 ▲	0.21	47,600	49,000	47,600	15,420	736,305,000
13/08/2020	47,600	0.60 ▲	1.26	47,000	49,800	47,100	15,156	721,425,600
12/08/2020	47,000	0.20 ▲	0.43	46,800	48,500	46,300	22,184	1,042,648,000
11/08/2020	46,800	-0.80 ▼	-1.71	47,600	47,000	45,100	21,936	1,026,604,800
10/08/2020	47,600	-0.20 ▼	-0.42	47,800	49,950	47,200	16,815	800,394,000
09/08/2020	47,800	1.20 ▲	2.51	46,650	49,000	46,000	21,013	1,004,421,400
07/08/2020	47,800	1.20 ▲	2.51	46,650	49,000	46,000	21,013	1,004,421,400
06/08/2020	46,650	0.10 ▲	0.21	46,500	48,000	45,100	16,609	774,809,850
05/08/2020	46,500	-1.30 ▼	-2.80	47,800	48,500	46,500	22,026	1,024,209,000
04/08/2020	47,800	0.60 ▲	1.26	47,200	48,000	46,800	20,491	979,469,800
03/08/2020	47,200	2.80 ▲	5.93	44,400	47,500	44,600	19,295	910,724,000
31/07/2020	44,400	0.10 ▲	0.23	44,250	45,200	42,050	22,552	1,001,308,800
30/07/2020	44,250	0.10 ▲	0.23	44,150	44,500	43,600	27,226	1,204,750,500
29/07/2020	44,150	-1.00 ▼	-2.27	45,150	45,700	44,100	19,107	843,574,050
28/07/2020	45,150	0.60 ▲	1.33	44,500	45,600	44,500	22,486	1,015,242,900
27/07/2020	44,500	-0.30 ▼	-0.67	44,750	44,700	44,050	19,198	854,311,000
26/07/2020	44,750	0.00 ■■	0.00	44,700	45,700	43,050	17,863	799,369,250
24/07/2020	44,750	0.00 ■■	0.00	44,700	45,700	43,050	17,863	799,369,250
23/07/2020	44,700	0.20 ▲	0.45	44,550	45,000	44,550	21,003	938,834,100
22/07/2020	44,550	0.00 ■■	0.00	44,500	45,000	44,500	23,370	1,041,133,500
21/07/2020	44,500	-0.30 ▼	-0.67	44,750	45,000	42,000	20,325	904,462,500
20/07/2020	44,750	0.00 ■■	0.00	44,700	45,200	43,400	12,592	563,492,000
19/07/2020	44,700	-0.30 ▼	-0.67	45,000	45,100	44,000	19,500	871,650,000
17/07/2020	44,700	-0.30 ▼	-0.67	45,000	45,100	44,000	19,500	871,650,000
16/07/2020	45,000	1.00 ▲	2.22	44,000	45,000	43,050	20,551	924,795,000
15/07/2020	44,000	0.80 ▲	1.82	43,250	44,000	42,500	25,659	1,128,996,000
14/07/2020	43,250	0.40 ▲	0.92	42,900	44,000	42,750	31,274	1,352,600,500
13/07/2020	42,900	0.40 ▲	0.93	42,500	43,000	41,500	26,825	1,150,792,500
12/07/2020	42,500	-0.50 ▼	-1.18	43,000	43,000	41,900	25,548	1,085,790,000
10/07/2020	42,500	-0.50 ▼	-1.18	43,000	43,000	41,900	25,548	1,085,790,000
09/07/2020	43,000	0.20 ▲	0.47	42,800	43,450	40,500	28,483	1,224,769,000
08/07/2020	42,800	-1.40 ▼	-3.27	44,150	44,950	41,600	22,599	967,237,200
07/07/2020	44,150	-0.45 ▼	-1.02	44,600	44,550	42,000	200,760	8,863,554,000
06/07/2020	44,600	0.10 ▲	0.22	44,450	44,650	42,000	26,048	1,161,740,800
05/07/2020	44,450	-0.20 ▼	-0.45	44,650	45,150	41,800	30,386	1,350,657,700
03/07/2020	44,450	-0.20 ▼	-0.45	44,650	45,150	41,800	30,386	1,350,657,700
02/07/2020	44,650	-0.30 ▼	-0.67	44,950	46,000	42,800	16,560	739,404,000
01/07/2020	44,950	1.20 ▲	2.67	43,750	45,500	43,950	20,575	924,846,250
30/06/2020	43,750	-0.60 ▼	-1.37	44,400	44,850	41,800	20,438	894,162,500
29/06/2020	44,400	0.40 ▲	0.90	44,000	45,500	41,500	21,122	937,816,800
27/06/2020	44,000	-0.50 ▼	-1.14	44,500	45,200	42,600	213,070	9,375,080,000
26/06/2020	44,000	-0.50 ▼	-1.14	44,500	45,200	42,600	213,070	9,375,080,000
25/06/2020	45,000	-0.50 ▼	-1.11	45,500	46,500	44,100	20,441	919,845,000
24/06/2020	45,500	-0.10 ▼	-0.22	45,600	45,500	44,500	22,928	1,043,224,000
23/06/2020	45,600	-0.50 ▼	-1.10	46,150	46,500	43,250	21,404	976,022,400
22/06/2020	46,150	-0.60 ▼	-1.30	46,750	47,450	43,550	24,379	1,125,090,850
19/06/2020	46,750	-1.10 ▼	-2.35	47,800	48,150	44,600	22,237	1,039,579,750
18/06/2020	47,800	0.10 ▲	0.21	47,650	48,400	44,350	23,110	1,104,658,000
17/06/2020	47,650	-0.15 ▼	-0.31	47,800	48,450	45,500	221,410	10,550,186,500
16/06/2020	47,800	0.10 ▲	0.21	47,650	48,500	46,500	21,521	1,028,703,800
15/06/2020	47,650	0.20 ▲	0.42	47,450	47,950	45,000	20,456	974,728,400
14/06/2020	47,450	1.80 ▲	3.79	45,700	47,700	44,000	18,827	893,341,150
12/06/2020	47,450	1.80 ▲	3.79	45,700	47,700	44,000	18,827	893,341,150
11/06/2020	45,700	-2.10 ▼	-4.60	47,800	48,000	45,500	20,458	934,930,600
10/06/2020	47,800	-0.20 ▼	-0.42	48,000	48,850	47,700	22,457	1,073,444,600
09/06/2020	48,000	-0.15 ▼	-0.31	48,150	48,150	47,800	200,280	9,613,440,000
08/06/2020	48,150	0.10 ▲	0.21	48,000	48,700	47,500	21,660	1,042,929,000
06/06/2020	48,000	0.00 ■■	0.00	48,000	48,000	46,000	22,838	1,096,224,000
05/06/2020	48,000	0.00 ■■	0.00	48,000	48,000	46,000	22,838	1,096,224,000
04/06/2020	48,000	0.10 ▲	0.21	47,900	48,000	47,200	21,045	1,010,160,000
03/06/2020	47,900	-0.40 ▼	-0.84	48,300	48,400	47,750	24,346	1,166,173,400
02/06/2020	48,300	-0.10 ▼	-0.21	48,350	48,400	48,150	23,743	1,146,786,900
01/06/2020	48,350	0.00 ■■	0.00	48,400	48,950	48,000	26,118	1,262,805,300
31/05/2020	48,400	-0.40 ▼	-0.83	48,800	48,800	48,350	27,010	1,307,284,000
29/05/2020	48,400	-0.40 ▼	-0.83	48,800	48,800	48,350	27,010	1,307,284,000
28/05/2020	48,800	-0.20 ▼	-0.41	49,000	49,000	48,550	23,199	1,132,111,200
27/05/2020	49,000	1.40 ▲	2.86	47,650	49,000	47,050	30,285	1,483,965,000
26/05/2020	47,650	0.60 ▲	1.26	47,000	49,000	47,000	24,006	1,143,885,900
25/05/2020	47,000	-2.00 ▼	-4.26	49,000	49,000	47,000	24,174	1,136,178,000
24/05/2020	49,000	0.00 ■■	0.00	49,000	49,150	48,500	23,773	1,164,877,000
22/05/2020	49,000	0.00 ■■	0.00	49,000	49,150	48,500	23,773	1,164,877,000
21/05/2020	49,000	0.00 ■■	0.00	49,050	51,200	47,550	25,816	1,264,984,000
20/05/2020	49,050	1.50 ▲	3.06	47,600	49,050	47,500	25,824	1,266,667,200
19/05/2020	47,600	0.00 ■■	0.00	47,600	47,700	47,000	25,485	1,213,086,000
18/05/2020	47,600	-0.20 ▼	-0.42	47,800	48,000	46,000	23,245	1,106,462,000
17/05/2020	47,800	0.00 ■■	0.00	47,800	48,200	47,800	24,372	1,164,981,600
15/05/2020	47,800	0.00 ■■	0.00	47,800	48,200	47,800	24,372	1,164,981,600
14/05/2020	47,800	-0.40 ▼	-0.84	48,200	48,700	47,000	25,472	1,217,561,600
13/05/2020	48,200	0.00 ■■	0.00	48,200	50,000	48,100	25,100	1,209,820,000
12/05/2020	48,200	1.70 ▲	3.53	46,500	48,500	46,400	25,082	1,208,952,400
11/05/2020	46,500	-1.00 ▼	-2.15	47,500	49,100	46,300	22,145	1,029,742,500
10/05/2020	47,500	-1.30 ▼	-2.74	48,800	50,500	47,500	23,701	1,125,797,500
08/05/2020	47,500	-1.30 ▼	-2.74	48,800	50,500	47,500	23,701	1,125,797,500
07/05/2020	48,800	2.90 ▲	5.94	45,900	48,900	45,900	22,498	1,097,902,400
06/05/2020	45,900	3.00 ▲	6.54	42,900	45,900	42,000	23,756	1,090,400,400
05/05/2020	42,900	1.20 ▲	2.80	41,700	44,000	41,700	24,808	1,064,263,200
04/05/2020	41,700	0.20 ▲	0.48	41,550	42,000	41,200	22,841	952,469,700
01/05/2020	41,550	0.50 ▲	1.20	41,000	42,000	41,000	25,275	1,050,176,250
30/04/2020	41,550	0.50 ▲	1.20	41,000	42,000	41,000	25,275	1,050,176,250
29/04/2020	41,550	0.50 ▲	1.20	41,000	42,000	41,000	25,275	1,050,176,250
28/04/2020	41,000	-1.20 ▼	-2.93	42,200	44,000	41,000	26,950	1,104,950,000
27/04/2020	42,200	-0.60 ▼	-1.42	42,800	42,750	40,500	29,719	1,254,141,800
26/04/2020	42,800	-0.20 ▼	-0.47	43,000	43,000	42,000	26,207	1,121,659,600
24/04/2020	42,800	-0.20 ▼	-0.47	43,000	43,000	42,000	26,207	1,121,659,600
23/04/2020	43,000	-0.50 ▼	-1.16	43,550	45,500	43,000	26,034	1,119,462,000
22/04/2020	43,550	0.00 ■■	0.00	43,550	44,550	43,550	25,206	1,097,721,300
21/04/2020	43,550	-1.40 ▼	-3.21	44,950	45,500	43,500	26,396	1,149,545,800
20/04/2020	44,950	2.20 ▲	4.89	42,800	45,000	43,050	26,679	1,199,221,050
19/04/2020	42,800	2.80 ▲	6.54	40,000	42,800	40,000	26,779	1,146,141,200
17/04/2020	42,800	2.80 ▲	6.54	40,000	42,800	40,000	26,779	1,146,141,200
16/04/2020	40,000	2.00 ▲	5.00	38,000	40,000	38,000	27,568	1,102,720,000
15/04/2020	38,000	0.00 ■■	0.00	37,950	38,000	36,500	27,421	1,041,998,000
14/04/2020	37,950	-1.30 ▼	-3.43	39,200	39,200	37,300	26,606	1,009,697,700
13/04/2020	39,200	0.20 ▲	0.51	39,000	40,400	39,000	26,984	1,057,772,800
12/04/2020	39,000	-0.60 ▼	-1.54	39,650	39,850	38,000	26,187	1,021,293,000
10/04/2020	39,000	-0.60 ▼	-1.54	39,650	39,850	38,000	26,187	1,021,293,000
09/04/2020	39,650	-0.80 ▼	-2.02	40,400	41,200	38,900	30,144	1,195,209,600
08/04/2020	40,400	-0.10 ▼	-0.25	40,500	40,450	39,000	29,521	1,192,648,400
07/04/2020	40,500	2.00 ▲	4.94	38,500	40,500	38,600	28,750	1,164,375,000
06/04/2020	38,500	2.50 ▲	6.49	36,000	38,500	35,800	24,395	939,207,500
03/04/2020	36,000	0.00 ■■	0.00	36,000	36,000	35,000	30,265	1,089,540,000
02/04/2020	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	29,464	1,060,704,000
01/04/2020	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	29,464	1,060,704,000
31/03/2020	36,500	-0.50 ▼	-1.37	37,000	37,000	35,000	29,433	1,074,304,500
30/03/2020	37,000	-1.40 ▼	-3.78	38,400	38,400	36,950	28,371	1,049,727,000
29/03/2020	38,400	0.00 ■■	0.00	38,400	39,950	38,000	28,738	1,103,539,200
27/03/2020	38,400	0.00 ■■	0.00	38,400	39,950	38,000	28,738	1,103,539,200
26/03/2020	38,400	-0.20 ▼	-0.52	38,600	39,500	37,500	28,362	1,089,100,800
25/03/2020	38,600	-1.40 ▼	-3.63	40,000	41,750	37,750	28,600	1,103,960,000
24/03/2020	40,000	0.50 ▲	1.25	39,550	41,300	39,000	30,138	1,205,520,000
23/03/2020	39,550	-2.50 ▼	-6.32	42,000	42,400	39,150	30,085	1,189,861,750
22/03/2020	42,000	0.20 ▲	0.48	41,800	42,950	40,600	30,656	1,287,552,000
20/03/2020	42,000	0.20 ▲	0.48	41,800	42,950	40,600	30,656	1,287,552,000
19/03/2020	41,800	-0.10 ▼	-0.24	41,900	43,000	40,550	30,847	1,289,404,600
18/03/2020	41,900	0.60 ▲	1.43	41,300	41,950	41,300	30,591	1,281,762,900
17/03/2020	41,300	-0.40 ▼	-0.97	41,700	41,700	39,950	30,313	1,251,926,900
16/03/2020	41,700	2.20 ▲	5.28	39,500	41,750	39,500	300,590	12,534,603,000
14/03/2020	39,500	-2.50 ▼	-6.33	42,000	42,000	39,100	203,350	8,032,325,000
13/03/2020	39,500	-2.50 ▼	-6.33	42,000	42,000	39,100	203,350	8,032,325,000
12/03/2020	42,000	-0.95 ▼	-2.26	42,950	43,000	39,950	201,540	8,464,680,000
11/03/2020	42,950	0.05 ▲	0.12	42,900	44,000	42,000	206,830	8,883,348,500
10/03/2020	42,900	0.10 ▲	0.23	42,750	44,000	40,000	20,669	886,700,100
09/03/2020	42,750	-2.80 ▼	-6.55	45,500	45,450	42,750	20,368	870,732,000
07/03/2020	45,500	0.00 ■■	0.00	45,550	46,000	43,050	20,087	913,958,500
06/03/2020	45,500	0.00 ■■	0.00	45,550	46,000	43,050	20,087	913,958,500
05/03/2020	45,550	0.60 ▲	1.32	44,950	46,000	42,950	20,707	943,203,850
04/03/2020	44,950	-0.30 ▼	-0.67	45,250	46,000	43,000	20,419	917,834,050
03/03/2020	45,250	0.00 ■■	0.00	45,250	45,500	43,000	20,377	922,059,250
02/03/2020	45,250	0.40 ▲	0.88	44,900	46,000	43,550	20,758	939,299,500
28/02/2020	44,900	-0.40 ▼	-0.89	45,250	45,150	43,000	20,145	904,510,500
27/02/2020	45,250	-0.30 ▼	-0.66	45,500	45,500	43,700	25,340	1,146,635,000
26/02/2020	45,500	-0.50 ▼	-1.10	46,000	47,000	44,000	21,569	981,389,500
25/02/2020	46,000	0.00 ■■	0.00	46,000	47,500	44,500	20,433	939,918,000
24/02/2020	46,000	-1.40 ▼	-3.04	47,350	47,500	45,800	20,598	947,508,000
21/02/2020	47,350	0.10 ▲	0.21	47,300	47,700	46,000	20,348	963,477,800
20/02/2020	47,300	0.60 ▲	1.27	46,700	47,300	45,200	21,525	1,018,132,500
19/02/2020	46,700	-1.80 ▼	-3.85	48,450	49,300	46,200	20,385	951,979,500
18/02/2020	48,450	0.00 ■■	0.00	48,450	49,200	47,000	20,808	1,008,147,600
17/02/2020	48,450	0.00 ■■	0.00	48,500	49,600	48,300	20,232	980,240,400
15/02/2020	48,500	-0.50 ▼	-1.03	49,000	49,800	48,500	20,455	992,067,500
14/02/2020	48,500	-0.50 ▼	-1.03	49,000	49,800	48,500	20,455	992,067,500
13/02/2020	49,000	-1.10 ▼	-2.24	50,100	50,500	49,000	20,736	1,016,064,000
12/02/2020	50,100	0.20 ▲	0.40	49,900	50,400	48,500	21,644	1,084,364,400
11/02/2020	49,900	0.40 ▲	0.80	49,500	50,400	49,500	21,439	1,069,806,100
10/02/2020	49,500	-0.40 ▼	-0.81	49,900	50,000	48,500	21,194	1,049,103,000
09/02/2020	49,900	2.20 ▲	4.41	47,750	50,000	47,900	17,418	869,158,200
07/02/2020	49,900	2.20 ▲	4.41	47,750	50,000	47,900	17,418	869,158,200
06/02/2020	47,750	0.30 ▲	0.63	47,500	49,000	46,350	26,433	1,262,175,750
05/02/2020	47,500	0.50 ▲	1.05	47,000	47,500	46,000	22,228	1,055,830,000
04/02/2020	47,000	0.00 ■■	0.00	46,950	47,300	46,000	20,115	945,405,000
03/02/2020	46,950	-0.90 ▼	-1.92	47,900	47,900	46,000	20,310	953,554,500
02/02/2020	47,900	-0.20 ▼	-0.42	48,100	48,100	46,550	20,692	991,146,800
31/01/2020	47,900	-0.20 ▼	-0.42	48,100	48,100	46,550	20,692	991,146,800
30/01/2020	48,100	-1.20 ▼	-2.49	49,300	49,300	48,000	23,117	1,111,927,700
29/01/2020	49,300	0.50 ▲	1.01	48,800	49,500	48,600	22,885	1,128,230,500
28/01/2020	49,300	0.50 ▲	1.01	48,800	49,500	48,600	22,885	1,128,230,500
27/01/2020	49,300	0.50 ▲	1.01	48,800	49,500	48,600	22,885	1,128,230,500
26/01/2020	49,300	0.50 ▲	1.01	48,800	49,500	48,600	22,885	1,128,230,500
24/01/2020	49,300	0.50 ▲	1.01	48,800	49,500	48,600	22,885	1,128,230,500
23/01/2020	49,300	0.50 ▲	1.01	48,800	49,500	48,600	22,885	1,128,230,500
22/01/2020	49,300	0.50 ▲	1.01	48,800	49,500	48,600	22,885	1,128,230,500
21/01/2020	48,800	1.05 ▲	2.15	47,750	48,800	47,800	211,160	10,304,608,000
20/01/2020	47,750	0.10 ▲	0.21	47,650	47,800	47,000	224,150	10,703,162,500
17/01/2020	47,650	1.70 ▲	3.57	45,950	47,800	46,000	249,380	11,882,957,000
16/01/2020	45,950	0.55 ▲	1.20	45,400	47,000	45,250	296,190	13,609,930,500
15/01/2020	45,400	0.20 ▲	0.44	45,200	45,800	45,250	241,350	10,957,290,000
14/01/2020	44,950	-1.90 ▼	-4.23	46,850	46,900	44,700	141,530	6,361,773,500
13/01/2020	46,850	-0.50 ▼	-1.07	47,350	49,000	46,800	19,707	923,272,950
10/01/2020	47,350	1.20 ▲	2.53	46,200	49,000	47,000	24,169	1,144,402,150
09/01/2020	46,200	1.40 ▲	3.03	44,850	46,200	45,000	25,449	1,175,743,800
08/01/2020	44,850	-0.10 ▼	-0.22	45,000	45,400	44,650	22,314	1,000,782,900
07/01/2020	45,000	-0.10 ▼	-0.22	45,100	46,000	44,850	23,038	1,036,710,000
06/01/2020	45,100	0.10 ▲	0.22	45,000	45,400	44,900	22,964	1,035,676,400
03/01/2020	45,000	-0.80 ▼	-1.78	45,800	46,300	45,000	24,159	1,087,155,000
02/01/2020	45,800	0.80 ▲	1.75	45,000	46,000	45,000	24,640	1,128,512,000
31/12/2019	45,000	0.40 ▲	0.89	44,600	46,000	44,200	22,622	1,017,990,000
30/12/2019	44,600	0.90 ▲	2.02	43,700	45,000	43,750	27,146	1,210,711,600
27/12/2019	43,700	-0.30 ▼	-0.69	44,000	44,500	43,600	20,838	910,620,600
26/12/2019	44,000	1.40 ▲	3.18	42,600	45,550	42,650	22,085	971,740,000
25/12/2019	42,600	1.50 ▲	3.52	41,150	44,000	41,400	24,383	1,038,715,800
24/12/2019	41,150	2.70 ▲	6.56	38,500	41,150	38,500	16,397	674,736,550
23/12/2019	38,500	2.50 ▲	6.49	36,000	38,500	35,500	13,714	527,989,000
20/12/2019	36,000	-2.50 ▼	-6.94	38,500	38,400	35,850	183,660	6,611,760,000
19/12/2019	38,500	-1.00 ▼	-2.60	39,500	39,700	36,750	17,845	687,032,500
18/12/2019	39,500	-2.60 ▼	-6.58	42,100	42,500	39,200	24,872	982,444,000
17/12/2019	42,100	-2.50 ▼	-5.94	44,600	44,700	42,000	27,097	1,140,783,700
16/12/2019	44,600	-0.20 ▼	-0.45	44,800	44,900	44,400	28,569	1,274,177,400
13/12/2019	44,800	-0.20 ▼	-0.45	45,000	46,400	44,500	51,397	2,302,585,600
12/12/2019	45,000	45.00 ▲	100.00	0	49,400	45,000	12,678	570,510,000
04/12/2019	45,000	-0.80 ▼	-1.78	45,800	46,900	45,000	111,200	5,004,000,000
03/12/2019	45,900	-0.70 ▼	-1.53	46,600	46,300	42,000	10,620	487,458,000
02/12/2019	45,500	-1.50 ▼	-3.30	47,000	47,000	45,500	143,600	6,533,800,000
29/11/2019	46,800	0.00 ■■	0.00	46,800	48,500	45,900	149,600	7,001,280,000
28/11/2019	46,800	0.00 ■■	0.00	46,800	48,000	45,500	152,200	7,122,960,000
27/11/2019	46,800	-0.60 ▼	-1.28	47,400	47,200	45,000	138,000	6,458,400,000
26/11/2019	47,000	-0.10 ▼	-0.21	47,100	48,800	43,000	133,900	6,293,300,000
25/11/2019	47,000	-0.10 ▼	-0.21	47,100	49,800	45,500	11,020	517,940,000
22/11/2019	47,700	0.00 ■■	0.00	47,700	48,700	46,000	127,900	6,100,830,000
21/11/2019	48,200	0.00 ■■	0.00	48,200	48,900	46,000	150,500	7,254,100,000
20/11/2019	47,500	0.70 ▲	1.47	46,800	49,300	46,800	12,010	570,475,000
19/11/2019	49,000	-0.20 ▼	-0.41	49,200	49,300	42,000	139,800	6,850,200,000
18/11/2019	50,000	2.30 ▲	4.60	47,700	50,000	48,000	110,300	5,515,000,000
15/11/2019	48,000	1.40 ▲	2.92	46,600	49,000	47,300	10,170	488,160,000
14/11/2019	47,500	0.70 ▲	1.47	46,800	50,000	45,000	117,600	5,586,000,000
13/11/2019	48,000	0.90 ▲	1.88	47,100	48,000	45,500	154,100	7,396,800,000
12/11/2019	47,300	-0.30 ▼	-0.63	47,600	48,000	46,000	140,400	6,640,920,000
11/11/2019	47,000	1.40 ▲	2.98	45,600	50,000	43,100	15,180	713,460,000
08/11/2019	43,000	-3.10 ▼	-7.21	46,100	48,000	43,000	16,420	706,060,000
07/11/2019	46,400	0.10 ▲	0.22	46,300	46,500	45,700	140,500	6,519,200,000
06/11/2019	45,600	1.40 ▲	3.07	44,200	47,500	44,200	13,770	627,912,000
05/11/2019	45,000	-0.90 ▼	-2.00	45,900	46,500	42,000	151,900	6,835,500,000
04/11/2019	46,500	-1.90 ▼	-4.09	48,400	50,000	44,500	129,200	6,007,800,000
01/11/2019	47,300	-1.50 ▼	-3.17	48,800	52,600	47,300	12,380	585,574,000
31/10/2019	51,000	3.50 ▲	6.86	47,500	53,000	48,100	93,700	4,778,700,000
30/10/2019	50,000	5.30 ▲	10.60	44,700	51,400	41,600	155,900	7,795,000,000
29/10/2019	43,000	3.10 ▲	7.21	39,900	45,800	40,000	13,600	584,800,000
28/10/2019	44,000	5.10 ▲	11.59	38,900	44,000	37,700	141,400	6,221,600,000
25/10/2019	38,500	-0.60 ▼	-1.56	39,100	40,400	38,000	144,100	5,547,850,000
24/10/2019	39,000	-0.40 ▼	-1.03	39,400	41,000	37,000	16,510	643,890,000
23/10/2019	40,100	1.10 ▲	2.74	39,000	40,100	38,000	11,030	442,303,000
22/10/2019	40,000	1.30 ▲	3.25	38,700	40,000	36,500	9,080	363,200,000
21/10/2019	39,500	1.30 ▲	3.29	38,200	40,000	35,500	10,590	418,305,000
18/10/2019	38,400	0.60 ▲	1.56	37,800	38,500	36,900	8,440	324,096,000
17/10/2019	36,900	-1.20 ▼	-3.25	38,100	38,200	35,000	40,400	1,490,760,000
16/10/2019	37,000	-1.30 ▼	-3.51	38,300	38,900	37,000	2,520	93,240,000
15/10/2019	37,000	-1.60 ▼	-4.32	38,600	39,400	37,000	5,940	219,780,000
14/10/2019	37,500	-0.90 ▼	-2.40	38,400	39,600	37,000	8,780	329,250,000
11/10/2019	37,900	-0.30 ▼	-0.79	38,200	39,400	37,000	76,600	2,903,140,000
10/10/2019	37,800	0.80 ▲	2.12	37,000	38,900	36,000	10,420	393,876,000
09/10/2019	37,200	0.50 ▲	1.34	36,700	37,800	35,000	70,100	2,607,720,000
08/10/2019	37,500	-0.80 ▼	-2.13	38,300	38,000	34,800	7,350	275,625,000
07/10/2019	38,600	1.90 ▲	4.92	36,700	39,500	37,100	70,600	2,725,160,000
04/10/2019	38,100	1.10 ▲	2.89	37,000	39,000	34,500	35,200	1,341,120,000
03/10/2019	38,500	4.00 ▲	10.39	34,500	38,900	34,300	82,400	3,172,400,000
02/10/2019	34,500	-3.50 ▼	-10.14	38,000	35,500	33,000	6,010	207,345,000
01/10/2019	37,500	-3.20 ▼	-8.53	40,700	39,500	35,000	10,120	379,500,000
30/09/2019	41,100	-4.20 ▼	-10.22	45,300	45,300	39,900	3,940	161,934,000
27/09/2019	46,000	1.90 ▲	4.13	44,100	50,000	44,500	21,200	975,200,000
26/09/2019	47,700	6.00 ▲	12.58	41,700	47,700	42,300	74,000	3,529,800,000
25/09/2019	42,400	1.40 ▲	3.30	41,000	42,500	41,000	8,060	341,744,000
24/09/2019	41,000	3.40 ▲	8.29	37,600	43,000	37,900	9,380	384,580,000
23/09/2019	40,700	2.90 ▲	7.13	37,800	41,000	36,100	11,930	485,551,000
20/09/2019	40,000	5.20 ▲	13.00	34,800	40,000	34,400	17,650	706,000,000
19/09/2019	35,000	0.70 ▲	2.00	34,300	35,300	33,800	9,640	337,400,000
18/09/2019	34,000	0.10 ▲	0.29	33,900	36,400	33,100	108,700	3,695,800,000
17/09/2019	36,000	2.90 ▲	8.06	33,100	36,000	32,400	111,200	4,003,200,000
16/09/2019	36,400	4.70 ▲	12.91	31,700	36,400	29,200	12,640	460,096,000
13/09/2019	32,200	-0.20 ▼	-0.62	32,400	32,300	29,500	8,320	267,904,000
12/09/2019	32,300	0.00 ■■	0.00	32,300	32,400	32,200	70,700	2,283,610,000
11/09/2019	32,500	0.70 ▲	2.15	31,800	32,900	30,000	10,390	337,675,000
10/09/2019	34,500	3.60 ▲	10.43	30,900	35,000	28,000	14,140	487,830,000
09/09/2019	27,000	-2.00 ▼	-7.41	29,000	32,000	27,000	7,410	200,070,000
06/09/2019	27,500	-0.10 ▼	-0.36	27,600	31,500	26,000	103,100	2,835,250,000
05/09/2019	28,000	0.20 ▲	0.71	27,800	28,400	24,500	11,430	320,040,000
04/09/2019	26,200	1.50 ▲	5.73	24,700	28,300	26,000	7,850	205,670,000
03/09/2019	28,000	3.30 ▲	11.79	24,700	28,400	21,000	24,490	685,720,000
30/08/2019	24,000	-1.30 ▼	-5.42	25,300	25,100	24,000	10,670	256,080,000
29/08/2019	24,700	-1.20 ▼	-4.86	25,900	25,600	24,500	12,890	318,383,000
28/08/2019	25,800	-0.20 ▼	-0.78	26,000	26,000	25,100	10,010	258,258,000
27/08/2019	25,200	-1.60 ▼	-6.35	26,800	26,800	25,000	10,370	261,324,000
26/08/2019	26,800	-0.10 ▼	-0.37	26,900	27,000	26,400	8,060	216,008,000
23/08/2019	26,400	-0.60 ▼	-2.27	27,000	27,200	26,300	9,250	244,200,000
22/08/2019	27,000	-0.20 ▼	-0.74	27,200	27,300	26,200	12,140	327,780,000
21/08/2019	26,000	-1.20 ▼	-4.62	27,200	27,500	26,000	10,860	282,360,000
20/08/2019	27,300	0.50 ▲	1.83	26,800	27,400	26,800	6,880	187,824,000
19/08/2019	27,900	0.30 ▲	1.08	27,600	27,900	26,000	6,070	169,353,000
16/08/2019	27,200	-0.80 ▼	-2.94	28,000	28,000	27,200	7,430	202,096,000
15/08/2019	28,200	-0.30 ▼	-1.06	28,500	28,500	27,500	7,680	216,576,000
14/08/2019	27,800	-0.50 ▼	-1.80	28,300	28,800	27,700	5,730	159,294,000
13/08/2019	28,500	2.40 ▲	8.42	26,100	29,000	27,000	8,950	255,075,000
12/08/2019	27,000	1.90 ▲	7.04	25,100	28,000	25,500	5,740	154,980,000
09/08/2019	25,500	3.30 ▲	12.94	22,200	25,500	23,000	2,680	68,340,000
08/08/2019	46,500	6.00 ▲	12.90	40,500	46,500	42,800	27,850	1,295,025,000
07/08/2019	42,000	-1.40 ▼	-3.33	43,400	45,000	40,200	1,030	43,260,000
06/08/2019	44,800	1.40 ▲	3.13	43,400	45,500	43,000	1,520	68,096,000
05/08/2019	45,500	5.70 ▲	12.53	39,800	45,700	39,700	11,830	538,265,000
02/08/2019	40,000	3.30 ▲	8.25	36,700	40,300	37,500	1,860	74,400,000
01/08/2019	36,800	1.70 ▲	4.62	35,100	37,000	36,000	1,370	50,416,000
31/07/2019	36,000	3.30 ▲	9.17	32,700	36,000	34,800	200	7,200,000
30/07/2019	32,700	-0.60 ▼	-1.83	33,300	33,300	32,700	1,120	36,624,000
29/07/2019	33,000	1.90 ▲	5.76	31,100	35,700	33,000	1,310	43,230,000
26/07/2019	31,000	-2.50 ▼	-8.06	33,500	33,400	31,000	1,380	42,780,000
25/07/2019	33,500	1.50 ▲	4.48	32,000	33,500	33,000	1,350	45,225,000
24/07/2019	32,000	-0.70 ▼	-2.19	32,700	32,000	32,000	1,360	43,520,000
23/07/2019	34,300	-0.70 ▼	-2.04	35,000	34,600	30,100	1,280	43,904,000
22/07/2019	35,000	-0.60 ▼	-1.71	35,600	35,000	35,000	1,200	42,000,000
19/07/2019	35,500	-3.10 ▼	-8.73	38,600	35,600	35,500	1,160	41,180,000
18/07/2019	32,000	-2.40 ▼	-7.50	34,400	39,500	32,000	9,400	300,800,000
17/07/2019	31,000	-5.30 ▼	-17.10	36,300	36,000	31,000	1,680	52,080,000
16/07/2019	36,300	-0.30 ▼	-0.83	36,600	36,300	36,300	1,650	59,895,000
15/07/2019	35,500	-1.70 ▼	-4.79	37,200	36,800	35,500	1,750	62,125,000
12/07/2019	37,200	-0.20 ▼	-0.54	37,400	37,400	37,200	1,390	51,708,000
11/07/2019	37,400	-0.50 ▼	-1.34	37,900	37,400	37,300	1,500	56,100,000
10/07/2019	37,600	0.00 ■■	0.00	37,600	38,000	37,600	1,560	58,656,000
09/07/2019	37,500	-0.10 ▼	-0.27	37,600	37,600	37,000	1,300	48,750,000
08/07/2019	37,500	-0.30 ▼	-0.80	37,800	37,700	37,500	1,460	54,750,000
05/07/2019	37,800	-0.10 ▼	-0.26	37,900	37,800	37,800	1,540	58,212,000
04/07/2019	37,700	-0.40 ▼	-1.06	38,100	37,900	37,700	1,410	53,157,000
03/07/2019	37,800	-0.40 ▼	-1.06	38,200	38,200	37,800	880	33,264,000
02/07/2019	38,200	4.50 ▲	11.78	33,700	38,600	36,000	1,370	52,334,000
01/07/2019	34,000	2.20 ▲	6.47	31,800	34,000	33,000	60	2,040,000
28/06/2019	32,000	1.10 ▲	3.44	30,900	32,000	31,200	1,100	35,200,000
27/06/2019	30,900	0.30 ▲	0.97	30,600	31,200	30,600	960	29,664,000
26/06/2019	30,600	1.50 ▲	4.90	29,100	31,000	30,000	1,080	33,048,000
25/06/2019	31,000	3.10 ▲	10.00	27,900	31,000	28,400	750	23,250,000
24/06/2019	28,000	0.90 ▲	3.21	27,100	28,000	27,200	1,510	42,280,000
21/06/2019	30,000	0.90 ▲	3.00	29,100	31,500	25,900	1,290	38,700,000
20/06/2019	30,000	2.00 ▲	6.67	28,000	30,000	27,900	2,500	75,000,000
19/06/2019	28,000	0.20 ▲	0.71	27,800	28,100	27,600	2,320	64,960,000
18/06/2019	27,600	0.40 ▲	1.45	27,200	28,000	27,400	1,930	53,268,000
17/06/2019	27,400	1.00 ▲	3.65	26,400	27,500	26,800	2,150	58,910,000
16/06/2019	26,600	0.90 ▲	3.38	25,700	26,600	26,000	1,440	38,304,000
14/06/2019	26,600	0.90 ▲	3.38	25,700	26,600	26,000	1,440	38,304,000
13/06/2019	25,900	0.20 ▲	0.77	25,700	25,900	25,200	3,420	88,578,000
11/06/2019	26,000	0.80 ▲	3.08	25,200	26,000	25,500	3,220	83,720,000
10/06/2019	25,600	1.70 ▲	6.64	23,900	26,000	24,200	2,660	68,096,000
09/06/2019	24,200	-0.10 ▼	-0.41	24,300	24,300	22,000	2,550	61,710,000
07/06/2019	24,200	-0.10 ▼	-0.41	24,300	24,300	22,000	2,550	61,710,000
06/06/2019	24,300	-0.30 ▼	-1.23	24,600	24,500	23,800	1,920	46,656,000
05/06/2019	25,900	0.00 ■■	0.00	25,900	25,900	24,000	1,350	34,965,000
04/06/2019	25,900	-3.80 ▼	-14.67	29,700	26,000	25,800	1,270	32,893,000
03/06/2019	29,700	1.80 ▲	6.06	27,900	29,700	29,700	10	297,000
02/06/2019	27,900	0.00 ■■	0.00	27,900	27,900	27,900	30	837,000
31/05/2019	27,900	0.00 ■■	0.00	27,900	27,900	27,900	30	837,000
30/05/2019	27,900	0.90 ▲	3.23	27,000	27,900	27,900	10	279,000
29/05/2019	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	200	5,400,000
28/05/2019	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	200	5,400,000
27/05/2019	27,500	-0.10 ▼	-0.36	27,600	27,500	27,500	10	275,000
26/05/2019	27,500	-0.10 ▼	-0.36	27,600	27,500	27,500	10	275,000
24/05/2019	27,500	-0.10 ▼	-0.36	27,600	27,500	27,500	10	275,000
23/05/2019	27,600	-1.30 ▼	-4.71	28,900	27,600	27,600	50	1,380,000
22/05/2019	27,600	-1.30 ▼	-4.71	28,900	27,600	27,600	50	1,380,000
21/05/2019	28,900	3.30 ▲	11.42	25,600	28,900	28,900	10	289,000
20/05/2019	28,900	3.30 ▲	11.42	25,600	28,900	28,900	10	289,000
19/05/2019	25,600	-4.40 ▼	-17.19	30,000	25,600	25,600	30	768,000
17/05/2019	25,600	-4.40 ▼	-17.19	30,000	25,600	25,600	30	768,000
16/05/2019	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	10	300,000
15/05/2019	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	10	300,000
13/05/2019	31,800	3.20 ▲	10.06	28,600	31,800	24,600	230	7,314,000
12/05/2019	31,800	3.20 ▲	10.06	28,600	31,800	24,600	230	7,314,000
10/05/2019	31,800	3.20 ▲	10.06	28,600	31,800	24,600	230	7,314,000
09/05/2019	28,600	0.00 ■■	0.00	28,600	28,600	28,600	50	1,430,000
08/05/2019	30,800	0.10 ▲	0.32	30,700	30,800	26,400	20	616,000
07/05/2019	30,700	2.50 ▲	8.14	28,200	30,700	30,700	10	307,000
06/05/2019	28,100	-3.90 ▼	-13.88	32,000	29,000	28,100	110	3,091,000
03/05/2019	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	20	640,000
02/05/2019	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	20	640,000
26/04/2019	32,100	-0.90 ▼	-2.80	33,000	32,100	32,100	10	321,000
25/04/2019	32,100	-0.90 ▼	-2.80	33,000	32,100	32,100	10	321,000
24/04/2019	33,000	-3.80 ▼	-11.52	36,800	33,000	33,000	60	1,980,000
23/04/2019	36,800	4.50 ▲	12.23	32,300	36,800	36,800	300	11,040,000
22/04/2019	33,100	-0.70 ▼	-2.11	33,800	33,300	29,200	840	27,804,000
21/04/2019	33,800	0.00 ■■	0.00	33,800	33,800	33,800	10	338,000
19/04/2019	33,800	0.00 ■■	0.00	33,800	33,800	33,800	10	338,000
18/04/2019	33,800	-5.80 ▼	-17.16	39,600	33,800	33,800	50	1,690,000
17/04/2019	34,000	-5.30 ▼	-15.59	39,300	40,500	34,000	140	4,760,000
16/04/2019	33,800	-3.90 ▼	-11.54	37,700	42,900	33,800	320	10,816,000
15/04/2019	34,000	-4.20 ▼	-12.35	38,200	43,700	33,900	390	13,260,000
14/04/2019	34,000	-4.20 ▼	-12.35	38,200	43,700	33,900	390	13,260,000
12/04/2019	34,000	-4.20 ▼	-12.35	38,200	43,700	33,900	390	13,260,000
11/04/2019	34,000	-2.50 ▼	-7.35	36,500	41,700	34,000	220	7,480,000
10/04/2019	34,000	-0.60 ▼	-1.76	34,600	39,600	34,000	170	5,780,000
09/04/2019	32,000	-1.10 ▼	-3.44	33,100	37,800	32,000	320	10,240,000
08/04/2019	33,100	0.00 ■■	0.00	33,100	33,100	33,100	200	6,620,000
07/04/2019	33,000	0.60 ▲	1.82	32,400	34,200	33,000	820	27,060,000
05/04/2019	33,000	0.60 ▲	1.82	32,400	34,200	33,000	820	27,060,000
04/04/2019	32,400	0.70 ▲	2.16	31,700	32,400	32,400	110	3,564,000
03/04/2019	32,900	-0.10 ▼	-0.30	33,000	32,900	31,500	120	3,948,000
02/04/2019	33,000	0.80 ▲	2.42	32,200	33,100	33,000	580	19,140,000
01/04/2019	33,300	0.00 ■■	0.00	33,300	33,300	32,000	60	1,998,000
19/03/2019	33,300	-2.80 ▼	-8.41	36,100	33,400	33,100	40	1,332,000
18/03/2019	35,800	-3.50 ▼	-9.78	39,300	36,500	35,800	610	21,838,000
12/03/2019	35,500	1.00 ▲	2.82	34,500	39,600	35,500	130	4,615,000
11/03/2019	34,000	-3.20 ▼	-9.41	37,200	42,700	34,000	160	5,440,000
08/03/2019	36,200	-6.30 ▼	-17.40	42,500	48,800	36,200	250	9,050,000
07/03/2019	38,000	-0.10 ▼	-0.26	38,100	43,800	38,000	90	3,420,000
06/03/2019	35,000	1.00 ▲	2.86	34,000	39,100	35,000	140	4,900,000
05/03/2019	34,000	-3.70 ▼	-10.88	37,700	34,000	34,000	130	4,420,000
04/03/2019	37,700	-6.60 ▼	-17.51	44,300	37,700	37,700	40	1,508,000
28/02/2019	36,000	-5.00 ▼	-13.89	41,000	47,000	36,000	80	2,880,000
27/02/2019	36,100	-1.80 ▼	-4.99	37,900	43,000	36,100	70	2,527,000
26/02/2019	35,000	0.10 ▲	0.29	34,900	40,000	35,000	70	2,450,000
25/02/2019	34,900	0.40 ▲	1.15	34,500	34,900	34,900	910	31,759,000
21/02/2019	34,000	-1.90 ▼	-5.59	35,900	35,000	34,000	100	3,400,000
20/02/2019	32,400	-2.80 ▼	-8.64	35,200	36,900	32,400	530	17,172,000
19/02/2019	33,600	-2.90 ▼	-8.63	36,500	36,000	33,600	160	5,376,000
18/02/2019	33,000	-5.50 ▼	-16.67	38,500	44,000	33,000	220	7,260,000
15/02/2019	36,000	0.00 ■■	0.00	36,000	41,000	36,000	100	3,600,000
14/02/2019	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	10	360,000
13/02/2019	36,000	-4.20 ▼	-11.67	40,200	36,900	34,200	620	22,320,000
12/02/2019	36,000	0.00 ■■	0.00	36,000	41,000	36,000	60	2,160,000
31/01/2019	36,000	-3.50 ▼	-9.72	39,500	36,000	36,000	300	10,800,000
30/01/2019	35,800	-1.30 ▼	-3.63	37,100	42,000	35,800	100	3,580,000
28/01/2019	35,000	-5.00 ▼	-14.29	40,000	42,000	35,000	140	4,900,000
25/01/2019	40,000	4.20 ▲	10.50	35,800	40,000	40,000	50	2,000,000
23/01/2019	35,800	0.60 ▲	1.68	35,200	35,800	35,800	350,000	12,530,000,000
22/01/2019	34,000	-0.40 ▼	-1.18	34,400	39,000	34,000	240,000	8,160,000,000
21/01/2019	34,000	-6.00 ▼	-17.65	40,000	36,400	34,000	70,000	2,380,000,000
19/01/2019	40,000	3.00 ▲	7.50	37,000	40,000	40,000	60,000	2,400,000,000
02/01/2019	32,100	-2.20 ▼	-6.85	34,300	37,500	32,100	3,300	105,930,000
28/12/2018	34,300	-0.20 ▼	-0.58	34,500	34,300	34,200	1,000	34,300,000
27/12/2018	33,000	-2.40 ▼	-7.27	35,400	35,400	32,600	2,900	95,700,000
26/12/2018	35,000	-1.00 ▼	-2.86	36,000	35,800	32,200	6,400	224,000,000
25/12/2018	32,100	-4.80 ▼	-14.95	36,900	36,900	32,100	2,700	86,670,000
24/12/2018	36,900	1.00 ▲	2.71	35,900	36,900	36,900	2,000	73,800,000
21/12/2018	35,900	0.60 ▲	1.67	35,300	35,900	35,900	3,000	107,700,000
20/12/2018	35,000	-3.50 ▼	-10.00	38,500	35,900	35,000	3,100	108,500,000
19/12/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
18/12/2018	38,500	2.60 ▲	6.75	35,900	38,500	38,500	3,500	134,750,000
17/12/2018	35,700	-1.20 ▼	-3.36	36,900	36,300	35,700	3,500	124,950,000
14/12/2018	36,000	-0.60 ▼	-1.67	36,600	36,900	36,000	2,600	93,600,000
13/12/2018	36,700	-0.10 ▼	-0.27	36,800	36,700	35,000	4,300	157,810,000
12/12/2018	36,800	0.00 ■■	0.00	36,800	36,800	36,800	200	7,360,000
11/12/2018	36,900	0.90 ▲	2.44	36,000	36,900	35,000	5,100	188,190,000
10/12/2018	35,100	-4.80 ▼	-13.68	39,900	36,100	35,100	1,500	52,650,000
07/12/2018	39,900	0.00 ■■	0.00	39,900	39,900	39,900	300	11,970,000
06/12/2018	39,900	0.40 ▲	1.00	39,500	39,900	39,900	800	31,920,000
05/12/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
04/12/2018	39,500	-1.50 ▼	-3.80	41,000	39,500	39,500	200	7,900,000
03/12/2018	38,500	-0.80 ▼	-2.08	39,300	43,500	38,500	200	7,700,000
29/11/2018	38,100	-1.10 ▼	-2.89	39,200	39,000	38,000	5,600	213,360,000
28/11/2018	37,400	0.00 ■■	0.00	37,400	39,800	37,400	1,500	56,100,000
27/11/2018	79,000	-12.20 ▼	-15.44	91,200	79,900	79,000	1,100	86,900,000
26/11/2018	79,300	-3.00 ▼	-3.78	82,300	94,000	77,000	62,400	4,948,320,000
23/11/2018	83,000	3.00 ▲	3.61	80,000	90,900	76,000	27,700	2,299,100,000
22/11/2018	84,000	4.20 ▲	5.00	79,800	84,000	79,600	4,000	336,000,000
21/11/2018	79,800	4.80 ▲	6.02	75,000	79,800	79,800	100	7,980,000
20/11/2018	75,000	0.00 ■■	0.00	75,000	75,000	75,000	500	37,500,000
19/11/2018	79,800	0.50 ▲	0.63	79,300	79,800	70,100	3,200	255,360,000
16/11/2018	79,100	-79.30 ▼	-100.25	79,300	0	0	0	0
15/11/2018	79,100	-79.30 ▼	-100.25	79,300	0	0	0	0
14/11/2018	79,100	-79.30 ▼	-100.25	79,300	0	0	0	0
13/11/2018	79,100	0.00 ■■	0.00	79,100	80,000	79,100	2,900	229,390,000
12/11/2018	81,500	-2.90 ▼	-3.56	84,400	82,000	75,000	11,800	961,700,000
09/11/2018	84,400	9.40 ▲	11.14	75,000	84,400	84,400	100	8,440,000
08/11/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
07/11/2018	75,000	0.00 ■■	0.00	75,000	75,000	75,000	100	7,500,000
06/11/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
05/11/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
02/11/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
01/11/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
31/10/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
30/10/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
29/10/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
26/10/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
25/10/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
24/10/2018	75,000	-10.00 ▼	-13.33	85,000	75,000	75,000	300	22,500,000
23/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
22/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
19/10/2018	85,000	-1.90 ▼	-2.24	86,900	85,000	85,000	1,300	110,500,000
18/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
17/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
16/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
15/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
12/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
11/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
10/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
09/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
08/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
05/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
04/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
03/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
02/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
01/10/2018	92,000	-86.90 ▼	-94.46	86,900	0	0	0	0
28/09/2018	92,000	12.00 ▲	13.04	80,000	92,000	79,900	38,600	3,551,200,000
27/09/2018	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
26/09/2018	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
25/09/2018	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
24/09/2018	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
21/09/2018	80,000	4.50 ▲	5.63	75,500	80,000	80,000	100	8,000,000
20/09/2018	79,700	-75.50 ▼	-94.73	75,500	0	0	0	0
19/09/2018	79,700	-75.50 ▼	-94.73	75,500	0	0	0	0
18/09/2018	79,700	-75.50 ▼	-94.73	75,500	0	0	0	0
17/09/2018	79,700	-75.50 ▼	-94.73	75,500	0	0	0	0
14/09/2018	79,700	-0.50 ▼	-0.63	80,200	79,700	71,200	200	15,940,000
13/09/2018	80,000	-80.20 ▼	-100.25	80,200	0	0	0	0
12/09/2018	80,000	5.70 ▲	7.13	74,300	82,500	77,900	7,000	560,000,000
11/09/2018	83,000	8.10 ▲	9.76	74,900	83,000	70,000	7,200	597,600,000
10/09/2018	74,900	3.70 ▲	4.94	71,200	74,900	74,900	100	7,490,000
07/09/2018	73,000	2.20 ▲	3.01	70,800	73,000	70,000	500	36,500,000
06/09/2018	73,000	2.00 ▲	2.74	71,000	73,000	70,000	3,500	255,500,000
05/09/2018	71,000	-3.90 ▼	-5.49	74,900	71,100	71,000	1,400	99,400,000
04/09/2018	75,000	-6.10 ▼	-8.13	81,100	75,000	74,400	4,600	345,000,000
31/08/2018	82,000	8.20 ▲	10.00	73,800	82,000	77,000	3,500	287,000,000
30/08/2018	73,000	3.00 ▲	4.11	70,000	77,000	73,000	500	36,500,000
29/08/2018	70,000	-3.30 ▼	-4.71	73,300	70,000	70,000	1,000	70,000,000
28/08/2018	75,000	-0.40 ▼	-0.53	75,400	75,500	73,000	8,800	660,000,000
27/08/2018	75,400	0.00 ■■	0.00	75,400	75,400	75,300	1,000	75,400,000
24/08/2018	75,400	3.20 ▲	4.24	72,200	75,400	75,400	1,000	75,400,000
23/08/2018	72,200	0.00 ■■	0.00	72,200	72,200	72,200	500	36,100,000
22/08/2018	72,200	0.00 ■■	0.00	72,200	72,200	72,200	1,000	72,200,000
21/08/2018	75,000	0.20 ▲	0.27	74,800	75,000	70,000	4,500	337,500,000
20/08/2018	73,000	-74.80 ▼	-102.47	74,800	0	0	0	0
17/08/2018	73,000	-2.80 ▼	-3.84	75,800	76,500	73,000	200	14,600,000
16/08/2018	75,000	-75.80 ▼	-101.07	75,800	0	0	0	0
15/08/2018	75,000	-0.80 ▼	-1.07	75,800	78,000	75,000	2,400	180,000,000
14/08/2018	75,800	-75.80 ▼	-100.00	75,800	0	0	0	0
13/08/2018	75,800	-75.80 ▼	-100.00	75,800	0	0	0	0
10/08/2018	75,800	5.80 ▲	7.65	70,000	75,800	75,800	100	7,580,000
09/08/2018	70,000	-3.30 ▼	-4.71	73,300	70,000	70,000	1,000	70,000,000
08/08/2018	70,000	-7.50 ▼	-10.71	77,500	75,000	70,000	4,300	301,000,000
07/08/2018	78,000	-77.50 ▼	-99.36	77,500	0	0	0	0
06/08/2018	78,000	7.90 ▲	10.13	70,100	78,000	77,000	200	15,600,000
03/08/2018	70,100	-10.20 ▼	-14.55	80,300	70,100	70,100	100	7,010,000
02/08/2018	84,000	-80.30 ▼	-95.60	80,300	0	0	0	0
01/08/2018	84,000	-80.30 ▼	-95.60	80,300	0	0	0	0
31/07/2018	84,000	7.20 ▲	8.57	76,800	84,000	76,500	200	16,800,000
30/07/2018	77,000	0.00 ■■	0.00	77,000	77,000	76,400	3,000	231,000,000
27/07/2018	77,000	1.10 ▲	1.43	75,900	77,000	77,000	1,000	77,000,000
26/07/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
25/07/2018	75,900	-0.10 ▼	-0.13	76,000	75,900	75,900	100	7,590,000
24/07/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
23/07/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
20/07/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
19/07/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
18/07/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
17/07/2018	76,000	6.00 ▲	7.89	70,000	76,000	76,000	100	7,600,000
16/07/2018	70,000	-6.40 ▼	-9.14	76,400	70,100	70,000	2,000	140,000,000
13/07/2018	80,700	-76.40 ▼	-94.67	76,400	0	0	0	0
12/07/2018	80,700	-76.40 ▼	-94.67	76,400	0	0	0	0
11/07/2018	80,700	-76.40 ▼	-94.67	76,400	0	0	0	0
10/07/2018	80,700	-76.40 ▼	-94.67	76,400	0	0	0	0
09/07/2018	80,700	-76.40 ▼	-94.67	76,400	0	0	0	0
06/07/2018	80,700	-76.40 ▼	-94.67	76,400	0	0	0	0
05/07/2018	80,700	-76.40 ▼	-94.67	76,400	0	0	0	0
04/07/2018	80,700	0.40 ▲	0.50	80,300	80,700	75,000	400	32,280,000
03/07/2018	80,300	5.30 ▲	6.60	75,000	80,300	80,300	100	8,030,000
29/06/2018	85,000	7.10 ▲	8.35	77,900	85,000	80,000	18,400	1,564,000,000
28/06/2018	78,000	-77.90 ▼	-99.87	77,900	0	0	0	0
27/06/2018	78,000	-77.90 ▼	-99.87	77,900	0	0	0	0
26/06/2018	78,000	-1.50 ▼	-1.92	79,500	78,000	77,800	400	31,200,000
25/06/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
22/06/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
21/06/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
20/06/2018	79,500	6.50 ▲	8.18	73,000	79,500	79,500	500	39,750,000
19/06/2018	73,000	-5.70 ▼	-7.81	78,700	73,000	73,000	400	29,200,000
18/06/2018	81,000	-78.70 ▼	-97.16	78,700	0	0	0	0
15/06/2018	81,000	-78.70 ▼	-97.16	78,700	0	0	0	0
14/06/2018	81,000	-4.00 ▼	-4.94	85,000	81,000	72,600	1,500	121,500,000
13/06/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
12/06/2018	85,000	3.00 ▲	3.53	82,000	85,000	85,000	1,000	85,000,000
11/06/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/06/2018	82,000	5.60 ▲	6.83	76,400	82,000	82,000	100	8,200,000
07/06/2018	83,000	10.00 ▲	12.05	73,000	83,000	72,800	3,400	282,200,000
06/06/2018	73,000	-73.00 ▼	-100.00	73,000	0	0	0	0
05/06/2018	73,000	-73.00 ▼	-100.00	73,000	0	0	0	0
04/06/2018	73,000	-3.90 ▼	-5.34	76,900	73,000	73,000	100	7,300,000
01/06/2018	76,900	0.00 ■■	0.00	76,900	76,900	76,800	2,000	153,800,000
31/05/2018	76,900	-76.90 ▼	-100.00	76,900	0	0	0	0
30/05/2018	76,900	-0.60 ▼	-0.78	77,500	76,900	76,900	1,500	115,350,000
29/05/2018	80,000	-77.50 ▼	-96.88	77,500	0	0	0	0
28/05/2018	80,000	-77.50 ▼	-96.88	77,500	0	0	0	0
25/05/2018	80,000	-77.50 ▼	-96.88	77,500	0	0	0	0
24/05/2018	80,000	-77.50 ▼	-96.88	77,500	0	0	0	0
23/05/2018	80,000	-77.50 ▼	-96.88	77,500	0	0	0	0
22/05/2018	80,000	-79.50 ▼	-99.38	79,500	0	0	0	0
21/05/2018	80,000	-79.50 ▼	-99.38	79,500	0	0	0	0
18/05/2018	80,000	-79.50 ▼	-99.38	79,500	0	0	0	0
17/05/2018	80,000	6.20 ▲	7.75	73,800	80,000	78,900	2,000	160,000,000
16/05/2018	73,800	-2.60 ▼	-3.52	76,400	73,800	73,700	800	59,040,000
15/05/2018	76,400	9.50 ▲	12.43	66,900	76,400	76,400	200	15,280,000
14/05/2018	78,600	7.90 ▲	10.05	70,700	78,600	61,000	300	23,580,000
11/05/2018	80,900	10.00 ▲	12.36	70,900	80,900	60,400	200	16,180,000
10/05/2018	70,900	0.00 ■■	0.00	70,900	70,900	70,900	600	42,540,000
09/05/2018	70,900	-70.90 ▼	-100.00	70,900	0	0	0	0
08/05/2018	70,900	-70.90 ▼	-100.00	70,900	0	0	0	0
07/05/2018	70,900	-12.10 ▼	-17.07	83,000	70,900	70,900	1,000	70,900,000
04/05/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
03/05/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
02/05/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
27/04/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
26/04/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
24/04/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
23/04/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
20/04/2018	83,000	0.30 ▲	0.36	82,700	83,000	82,700	15,100	1,253,300,000
19/04/2018	81,000	0.90 ▲	1.11	80,100	83,000	81,000	35,400	2,867,400,000
18/04/2018	81,000	6.90 ▲	8.52	74,100	81,000	80,000	38,700	3,134,700,000
13/04/2018	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
12/04/2018	87,000	7.00 ▲	8.05	80,000	87,000	87,000	1,000	87,000,000
11/04/2018	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
10/04/2018	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
09/04/2018	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
06/04/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	500	40,000,000
05/04/2018	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
04/04/2018	80,000	-0.20 ▼	-0.25	80,200	80,000	80,000	1,000	80,000,000
03/04/2018	80,000	-2.30 ▼	-2.88	82,300	80,500	80,000	900	72,000,000
02/04/2018	82,900	-82.30 ▼	-99.28	82,300	0	0	0	0
30/03/2018	82,900	2.40 ▲	2.90	80,500	82,900	80,500	400	33,160,000
29/03/2018	80,500	-80.50 ▼	-100.00	80,500	0	0	0	0
28/03/2018	80,500	0.50 ▲	0.62	80,000	81,000	80,500	20,200	1,626,100,000
27/03/2018	80,000	-1.50 ▼	-1.88	81,500	80,000	80,000	100	8,000,000
26/03/2018	80,500	-1.70 ▼	-2.11	82,200	83,000	80,000	60,600	4,878,300,000
23/03/2018	82,000	3.70 ▲	4.51	78,300	83,000	80,000	182,200	14,940,400,000
22/03/2018	78,000	-4.80 ▼	-6.15	82,800	81,000	78,000	900	70,200,000
21/03/2018	80,500	2.00 ▲	2.48	78,500	83,000	80,500	27,200	2,189,600,000
20/03/2018	78,500	-1.60 ▼	-2.04	80,100	78,500	78,500	100	7,850,000
19/03/2018	80,000	-0.20 ▼	-0.25	80,200	80,500	80,000	3,200	256,000,000
16/03/2018	81,000	1.00 ▲	1.23	80,000	81,000	80,000	10,000	810,000,000
15/03/2018	80,000	2.40 ▲	3.00	77,600	80,500	80,000	10,900	872,000,000
14/03/2018	78,000	-1.00 ▼	-1.28	79,000	79,000	77,100	1,400	109,200,000
13/03/2018	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
12/03/2018	79,000	-3.50 ▼	-4.43	82,500	79,000	79,000	100	7,900,000
09/03/2018	83,000	4.70 ▲	5.66	78,300	83,000	76,000	131,400	10,906,200,000
08/03/2018	78,300	-3.80 ▼	-4.85	82,100	78,300	78,300	1,100	86,130,000
07/03/2018	83,000	5.80 ▲	6.99	77,200	83,000	77,000	5,500	456,500,000
06/03/2018	77,200	-0.60 ▼	-0.78	77,800	77,200	77,200	200	15,440,000
05/03/2018	77,500	-3.40 ▼	-4.39	80,900	78,000	77,500	1,500	116,250,000
02/03/2018	81,000	-80.90 ▼	-99.88	80,900	0	0	0	0
01/03/2018	81,000	-80.90 ▼	-99.88	80,900	0	0	0	0
28/02/2018	81,000	-80.90 ▼	-99.88	80,900	0	0	0	0
27/02/2018	81,000	-0.10 ▼	-0.12	81,100	81,000	73,100	24,800	2,008,800,000
26/02/2018	80,000	-1.00 ▼	-1.25	81,000	81,500	80,000	34,400	2,752,000,000
22/02/2018	82,000	-1.50 ▼	-1.83	83,500	82,000	71,000	3,900	319,800,000
21/02/2018	83,500	1.50 ▲	1.80	82,000	83,500	83,500	1,000	83,500,000
13/02/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/02/2018	82,000	3.20 ▲	3.90	78,800	82,000	82,000	60,000	4,920,000,000
09/02/2018	82,800	2.80 ▲	3.38	80,000	82,800	78,000	13,400	1,109,520,000
08/02/2018	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
07/02/2018	80,000	0.90 ▲	1.13	79,100	80,000	80,000	200	16,000,000
06/02/2018	82,000	-79.10 ▼	-96.46	79,100	0	0	0	0
05/02/2018	82,000	-1.40 ▼	-1.71	83,400	82,000	77,000	3,500	287,000,000
02/02/2018	83,400	0.70 ▲	0.84	82,700	83,400	83,400	600	50,040,000
01/02/2018	82,500	-82.70 ▼	-100.24	82,700	0	0	0	0
31/01/2018	82,500	0.30 ▲	0.36	82,200	83,000	82,500	19,200	1,584,000,000
30/01/2018	82,000	-1.40 ▼	-1.71	83,400	83,300	82,000	7,000	574,000,000
29/01/2018	83,400	4.50 ▲	5.40	78,900	83,400	83,400	2,000	166,800,000
26/01/2018	76,800	-3.20 ▼	-4.17	80,000	80,000	76,800	300	23,040,000
25/01/2018	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
24/01/2018	80,000	-4.00 ▼	-5.00	84,000	80,000	80,000	1,000	80,000,000
23/01/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
22/01/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
19/01/2018	84,000	4.40 ▲	5.24	79,600	84,000	83,900	12,400	1,041,600,000
18/01/2018	79,600	-8.90 ▼	-11.18	88,500	79,600	79,600	100	7,960,000
17/01/2018	88,500	5.50 ▲	6.21	83,000	88,500	88,500	1,100	97,350,000
16/01/2018	83,000	-0.20 ▼	-0.24	83,200	83,000	83,000	7,400	614,200,000
15/01/2018	84,000	-0.40 ▼	-0.48	84,400	84,000	80,000	37,200	3,124,800,000
12/01/2018	84,400	-4.20 ▼	-4.98	88,600	84,500	84,400	300	25,320,000
11/01/2018	84,900	-88.60 ▼	-104.36	88,600	0	0	0	0
10/01/2018	84,900	5.40 ▲	6.36	79,500	90,000	84,900	7,000	594,300,000
09/01/2018	79,500	-3.70 ▼	-4.65	83,200	79,500	79,500	100	7,950,000
08/01/2018	85,500	6.50 ▲	7.60	79,000	85,500	79,000	4,000	342,000,000
05/01/2018	79,000	-2.50 ▼	-3.16	81,500	81,000	78,000	21,900	1,730,100,000
04/01/2018	81,000	-2.50 ▼	-3.09	83,500	83,000	81,000	8,500	688,500,000
03/01/2018	83,500	-1.50 ▼	-1.80	85,000	83,500	83,500	100	8,350,000
02/01/2018	85,000	0.00 ■■	0.00	85,000	86,700	83,100	148,400	12,614,000,000
29/12/2017	85,300	0.90 ▲	1.07	85,000	85,300	84,900	21,000	1,791,300,000
28/12/2017	84,000	-1.00 ▼	-1.18	85,000	85,000	84,000	4,600	386,400,000
27/12/2017	85,000	0.10 ▲	0.12	86,000	86,000	84,000	7,900	671,500,000
26/12/2017	85,900	2.90 ▲	3.49	83,000	86,000	83,000	24,300	2,087,370,000
25/12/2017	83,000	0.00 ■■	0.00	83,100	83,100	83,000	500	41,500,000
22/12/2017	84,300	-0.90 ▼	-1.06	85,200	85,200	82,000	7,100	598,530,000
21/12/2017	85,900	2.00 ▲	2.38	83,900	86,000	83,900	10,500	901,950,000
20/12/2017	83,000	1.20 ▲	1.47	81,500	84,900	81,500	28,400	2,357,200,000
19/12/2017	82,000	-1.00 ▼	-1.20	82,000	82,100	81,100	20,500	1,681,000,000
18/12/2017	83,000	-2.50 ▼	-2.92	85,000	85,000	81,000	78,600	6,523,800,000
15/12/2017	85,500	-2.60 ▼	-2.95	85,200	88,100	85,000	9,500	812,250,000
14/12/2017	86,800	2.10 ▲	2.48	90,000	91,000	86,200	24,300	2,109,240,000
13/12/2017	87,000	2.50 ▲	2.96	85,600	87,400	83,000	5,575,100	485,033,700,000
12/12/2017	86,000	-2.90 ▼	-3.26	85,100	86,000	81,000	14,600	1,255,600,000
11/12/2017	87,100	-3.60 ▼	-3.97	104,300	104,300	87,100	15,800	1,376,180,000
08/12/2017	90,200	1.90 ▲	2.15	88,000	94,900	85,000	13,900	1,253,780,000
07/12/2017	92,500	1.70 ▲	1.87	86,000	92,500	86,000	69,500	6,428,750,000
06/12/2017	90,500	0.30 ▲	0.33	91,000	91,000	90,000	9,400	850,700,000
05/12/2017	90,000	-1.00 ▼	-1.10	90,000	91,000	90,000	9,500	855,000,000
04/12/2017	87,000	5.00 ▲	6.10	88,000	94,300	87,000	20,500	1,783,500,000
01/12/2017	82,000	-3.40 ▼	-3.98	82,000	82,000	82,000	400	32,800,000
30/11/2017	85,400	-2.00 ▼	-2.29	85,400	85,400	85,400	3,500	298,900,000
29/11/2017	88,000	9.00 ▲	11.39	85,000	88,000	85,000	500	44,000,000
28/11/2017	79,000	-4.60 ▼	-5.50	79,000	79,000	79,000	10,000	790,000,000
27/11/2017	83,600	0.00 ■■	0.00	83,600	83,600	83,600	800	66,880,000
24/11/2017	83,600	0.00 ■■	0.00	83,600	83,600	83,600	1,000	83,600,000
23/11/2017	83,600	0.00 ■■	0.00	83,600	83,600	83,600	9,600	802,560,000
22/11/2017	83,600	0.00 ■■	0.00	83,600	83,600	83,600	3,900	326,040,000
21/11/2017	83,600	0.00 ■■	0.00	83,500	83,600	83,500	3,200	267,520,000
20/11/2017	83,600	0.10 ▲	0.12	83,500	83,600	83,500	700	58,520,000
17/11/2017	83,500	1.00 ▲	1.21	83,500	83,500	83,500	200	16,700,000
16/11/2017	82,500	0.40 ▲	0.49	82,500	82,500	82,500	400	33,000,000
15/11/2017	82,100	0.10 ▲	0.12	77,000	82,200	77,000	2,200	180,620,000
14/11/2017	82,000	-2.00 ▼	-2.38	82,100	82,100	82,000	1,000	82,000,000
13/11/2017	84,000	4.00 ▲	5.00	82,000	84,000	82,000	12,100	1,016,400,000
10/11/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/11/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	23,400	1,872,000,000
08/11/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/11/2017	80,000	1.80 ▲	2.30	80,000	80,000	80,000	2,000	160,000,000
06/11/2017	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
03/11/2017	78,200	0.20 ▲	0.26	78,200	78,200	78,200	0	0
02/11/2017	78,000	-0.50 ▼	-0.64	78,500	78,500	78,000	2,200	171,600,000
01/11/2017	78,500	0.40 ▲	0.51	78,500	78,500	78,500	1,200	94,200,000
31/10/2017	78,100	-4.90 ▼	-5.90	80,000	80,000	78,100	4,100	320,210,000
30/10/2017	83,000	0.20 ▲	0.24	81,200	83,000	81,000	1,500	124,500,000
27/10/2017	82,800	0.00 ■■	0.00	82,800	82,800	82,800	0	0
26/10/2017	82,800	0.00 ■■	0.00	82,800	82,800	82,800	0	0
25/10/2017	82,800	-0.20 ▼	-0.24	82,800	82,800	82,800	0	0
24/10/2017	83,000	0.50 ▲	0.61	82,000	83,000	82,000	4,000	332,000,000
23/10/2017	82,500	-0.50 ▼	-0.60	83,000	83,000	82,500	2,400	198,000,000
20/10/2017	83,000	0.00 ■■	0.00	83,000	83,000	83,000	1,300	107,900,000
19/10/2017	83,000	0.00 ■■	0.00	83,000	83,000	83,000	1,300	107,900,000
18/10/2017	83,000	0.00 ■■	0.00	83,100	83,100	83,000	6,500	539,500,000
17/10/2017	83,000	-0.50 ▼	-0.60	83,000	83,000	83,000	100	8,300,000
16/10/2017	83,500	-0.50 ▼	-0.60	83,500	83,500	83,500	1,100	91,850,000
13/10/2017	84,000	0.40 ▲	0.48	84,900	84,900	84,000	33,600	2,822,400,000
12/10/2017	83,600	0.40 ▲	0.48	84,900	84,900	83,600	2,300	192,280,000
11/10/2017	83,200	-1.70 ▼	-2.00	85,000	85,000	83,200	1,400	116,480,000
10/10/2017	84,900	1.40 ▲	1.68	82,000	85,000	82,000	69,900	5,934,510,000
09/10/2017	83,500	-0.50 ▼	-0.60	83,400	83,500	83,400	1,100	91,850,000
06/10/2017	84,000	-1.50 ▼	-1.75	83,400	84,000	83,200	1,500	126,000,000
05/10/2017	85,500	3.40 ▲	4.14	82,500	85,500	82,500	43,500	3,719,250,000
04/10/2017	82,100	-1.90 ▼	-2.26	82,000	82,100	82,000	16,200	1,330,020,000
03/10/2017	84,000	0.90 ▲	1.08	85,500	85,500	81,600	1,500	126,000,000
02/10/2017	83,100	-3.80 ▼	-4.37	85,000	87,000	83,100	8,300	689,730,000
29/09/2017	86,900	-0.10 ▼	-0.11	87,500	88,000	86,500	8,800	764,720,000
28/09/2017	87,000	3.00 ▲	3.57	84,500	87,000	84,500	9,300	809,100,000
27/09/2017	84,000	1.70 ▲	2.07	83,000	84,500	83,000	8,100	680,400,000
26/09/2017	82,300	0.40 ▲	0.49	81,300	82,300	81,300	21,100	1,736,530,000
25/09/2017	81,900	1.50 ▲	1.87	80,100	81,900	80,100	15,200	1,244,880,000
22/09/2017	80,400	-0.20 ▼	-0.25	80,300	81,100	80,300	12,600	1,013,040,000
21/09/2017	80,600	0.60 ▲	0.75	80,500	81,500	80,400	10,200	822,120,000
20/09/2017	80,000	1.00 ▲	1.27	77,700	80,500	68,000	55,300	4,424,000,000
19/09/2017	79,000	2.00 ▲	2.60	75,200	80,000	75,200	31,600	2,496,400,000
18/09/2017	77,000	1.00 ▲	1.32	75,000	77,000	75,000	17,000	1,309,000,000
15/09/2017	76,000	3.00 ▲	4.11	72,000	76,000	71,800	19,200	1,459,200,000
14/09/2017	73,000	0.00 ■■	0.00	71,000	73,000	71,000	28,600	2,087,800,000
13/09/2017	73,000	-2.00 ▼	-2.67	71,000	73,100	71,000	60,000	4,380,000,000
12/09/2017	75,000	-5.00 ▼	-6.25	80,000	80,000	70,000	8,700	652,500,000
11/09/2017	80,000	-10.00 ▼	-11.11	85,000	85,000	80,000	6,000	480,000,000
08/09/2017	90,000	0.00 ■■	0.00	90,000	92,000	84,000	31,300	2,817,000,000
14/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300,000	4,650,000,000
13/06/2017	15,500	2.75 ▲	21.57	12,750	15,500	15,500	300,000	4,650,000,000
12/06/2017	12,750	0.00 ■■	0.00	12,750	15,500	10,000	1,300,000	14,650,000,000
11/06/2017	12,750	0.00 ■■	0.00	12,750	15,500	10,000	1,300,000	14,650,000,000
10/06/2017	12,750	0.00 ■■	0.00	12,750	15,500	10,000	1,300,000	14,650,000,000
09/06/2017	12,750	0.00 ■■	0.00	12,750	15,500	10,000	1,300,000	14,650,000,000
08/06/2017	12,750	0.00 ■■	0.00	12,750	15,500	10,000	1,300,000	14,650,000,000
07/06/2017	12,750	2.75 ▲	27.50	10,000	15,500	10,000	1,300,000	14,650,000,000
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
05/06/2017	10,000	-25.00 ▼	-71.43	35,000	10,000	10,000	1,000,000	10,000,000,000
30/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100,000	3,500,000,000
29/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100,000	3,500,000,000
28/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100,000	3,500,000,000
27/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100,000	3,500,000,000
26/04/2017	35,000	2.50 ▲	7.69	32,500	35,000	35,000	100,000	3,500,000,000
25/04/2017	32,500	0.00 ■■	0.00	32,500	35,000	30,000	132,000	4,460,000,000
24/04/2017	32,500	2.50 ▲	8.33	30,000	35,000	30,000	132,000	4,460,000,000
23/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	32,000	960,000,000
22/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	32,000	960,000,000
21/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	32,000	960,000,000
20/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	32,000	960,000,000
19/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	32,000	960,000,000
18/04/2017	30,000	8.00 ▲	36.36	22,000	30,000	30,000	32,000	960,000,000
28/02/2017	22,000	2.00 ▲	10.00	20,000	22,000	22,000	25,000	550,000,000
27/02/2017	20,000	0.00 ■■	0.00	20,000	22,000	18,000	915,000	16,570,000,000
26/02/2017	20,000	0.00 ■■	0.00	20,000	22,000	18,000	915,000	16,570,000,000
25/02/2017	20,000	0.00 ■■	0.00	20,000	22,000	18,000	915,000	16,570,000,000
24/02/2017	20,000	0.00 ■■	0.00	20,000	22,000	18,000	915,000	16,570,000,000
23/02/2017	20,000	0.00 ■■	0.00	20,000	22,000	18,000	915,000	16,570,000,000
22/02/2017	20,000	0.00 ■■	0.00	20,000	22,000	18,000	915,000	16,570,000,000
21/02/2017	20,000	2.00 ▲	11.11	18,000	22,000	18,000	915,000	16,570,000,000
20/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	890,000	16,020,000,000
15/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900,000	16,200,000,000
14/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900,000	16,200,000,000
13/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900,000	16,200,000,000
12/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900,000	16,200,000,000
11/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900,000	16,200,000,000
10/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900,000	16,200,000,000
09/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900,000	16,200,000,000
08/02/2017	18,000	-1.00 ▼	-5.26	19,000	18,000	18,000	900,000	16,200,000,000
02/12/2016	19,000	7.50 ▲	65.22	11,500	19,000	19,000	30,000	570,000,000
13/08/2014	11,500	-23.50 ▼	-67.14	35,000	11,500	11,500	60,000	690,000,000
10/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
09/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
08/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
07/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
06/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
05/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100,000	3,500,000,000
04/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100,000	3,500,000,000
03/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100,000	3,500,000,000
02/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
01/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
30/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
29/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
28/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,120,000	214,200,000,000
27/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,120,000	214,200,000,000
26/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
25/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
24/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
23/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
22/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
21/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
20/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
19/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
18/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
17/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
16/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
15/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
14/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
13/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
12/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
11/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
10/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
09/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
08/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
07/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
06/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
05/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
04/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
03/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
02/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
01/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
31/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
30/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
29/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
28/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
27/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
26/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
25/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
24/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
23/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
22/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
21/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
20/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
19/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
18/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
17/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
16/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
15/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
14/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
13/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
12/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
11/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
10/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
09/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
08/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
07/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,070,000	212,450,000,000
06/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,020,000	210,700,000,000
05/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,020,000	210,700,000,000
04/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,020,000	210,700,000,000
03/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,020,000	210,700,000,000
02/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,020,000	210,700,000,000
01/10/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,020,000	210,700,000,000
30/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,020,000	210,700,000,000
29/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,020,000	210,700,000,000
28/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,020,000	210,700,000,000
27/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,970,000	208,950,000,000
26/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,970,000	208,950,000,000
25/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,970,000	208,950,000,000
24/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,970,000	208,950,000,000
23/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,970,000	208,950,000,000
22/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,970,000	208,950,000,000
21/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,970,000	208,950,000,000
20/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,920,000	207,200,000,000
19/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,920,000	207,200,000,000
18/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,920,000	207,200,000,000
17/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,920,000	207,200,000,000
16/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,920,000	207,200,000,000
15/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,920,000	207,200,000,000
14/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,920,000	207,200,000,000
13/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
12/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
11/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
10/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
09/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
08/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
07/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
06/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
05/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
04/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
03/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
02/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
01/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
31/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
30/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
29/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
28/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
27/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
26/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
25/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
24/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
23/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
22/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
21/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
20/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
19/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
18/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
17/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
16/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
15/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
14/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
13/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
12/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
11/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,870,000	205,450,000,000
10/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,820,000	203,700,000,000
09/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,820,000	203,700,000,000
08/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,820,000	203,700,000,000
07/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,820,000	203,700,000,000
06/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,820,000	203,700,000,000
05/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,820,000	203,700,000,000
04/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
03/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
02/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
01/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
31/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
30/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
29/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
28/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
27/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
26/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
25/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
24/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
23/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
22/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
21/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
20/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
19/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
18/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
17/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
16/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
15/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
14/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,770,000	201,950,000,000
13/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,720,000	200,200,000,000
12/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,720,000	200,200,000,000
11/07/2010	35,000	0.15 ▲	0.42	34,853	35,000	35,000	5,720,000	200,200,000,000
10/07/2010	34,853	0.00 ■■	0.00	34,853	35,000	18,000	5,730,000	200,380,000,000
09/07/2010	34,853	0.00 ■■	0.00	34,853	35,000	18,000	5,730,000	200,380,000,000
08/07/2010	34,853	0.00 ■■	0.00	34,853	35,000	18,000	5,730,000	200,380,000,000
07/07/2010	34,853	-0.15 ▼	-0.42	35,000	35,000	18,000	5,730,000	200,380,000,000
06/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,720,000	200,200,000,000
05/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,670,000	198,450,000,000
04/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,670,000	198,450,000,000
03/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,670,000	198,450,000,000
02/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,670,000	198,450,000,000
01/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,670,000	198,450,000,000
30/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,670,000	198,450,000,000
29/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,670,000	198,450,000,000
28/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,670,000	198,450,000,000
27/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
26/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
25/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
24/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
23/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
22/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
21/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
20/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
19/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
18/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
17/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
16/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
15/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
14/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
13/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
12/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
11/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
10/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
09/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,620,000	196,700,000,000
08/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
07/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
06/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
05/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
04/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
03/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
02/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
01/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
31/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
30/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
29/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
28/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
27/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,570,000	194,950,000,000
26/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
25/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
24/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
23/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
22/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
21/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
20/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
19/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
18/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
17/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
16/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
15/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
14/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
13/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
12/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
11/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
10/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
09/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
08/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
07/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
06/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
05/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
04/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
03/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
02/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
01/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
30/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
29/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
28/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,520,000	193,200,000,000
27/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,470,000	191,450,000,000
26/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,420,000	189,700,000,000
25/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,420,000	189,700,000,000
24/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,420,000	189,700,000,000
23/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,420,000	189,700,000,000
22/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,420,000	189,700,000,000
21/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,420,000	189,700,000,000
20/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,370,000	187,950,000,000
19/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,320,000	186,200,000,000
18/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,320,000	186,200,000,000
17/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,320,000	186,200,000,000
16/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,320,000	186,200,000,000
15/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,320,000	186,200,000,000
14/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,270,000	184,450,000,000
13/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,270,000	184,450,000,000
12/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,220,000	182,700,000,000
11/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,200,000	182,000,000,000
10/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,200,000	182,000,000,000
09/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,200,000	182,000,000,000
08/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,200,000	182,000,000,000
07/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,150,000	180,250,000,000
06/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,150,000	180,250,000,000
05/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,150,000	180,250,000,000
04/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,100,000	178,500,000,000
03/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,100,000	178,500,000,000
02/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,100,000	178,500,000,000
01/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,050,000	176,750,000,000
31/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000,000	175,000,000,000
30/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,950,000	173,250,000,000
29/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,900,000	171,500,000,000
28/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,900,000	171,500,000,000
27/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,900,000	171,500,000,000
26/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,900,000	171,500,000,000
25/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,850,000	169,750,000,000
24/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,850,000	169,750,000,000
23/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,850,000	169,750,000,000
22/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,850,000	169,750,000,000
21/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,800,000	168,000,000,000
20/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,800,000	168,000,000,000
19/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,800,000	168,000,000,000
18/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,750,000	166,250,000,000
17/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,650,000	162,750,000,000
16/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,550,000	159,250,000,000
15/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,500,000	157,500,000,000
14/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,450,000	155,750,000,000
13/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,350,000	152,250,000,000
12/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,250,000	148,750,000,000
11/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,250,000	148,750,000,000
10/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,200,000	147,000,000,000
09/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,150,000	145,250,000,000
08/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,050,000	141,750,000,000
07/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000,000	140,000,000,000
06/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,900,000	136,500,000,000
05/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,850,000	134,750,000,000
04/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,750,000	131,250,000,000
03/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,700,000	129,500,000,000
02/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,600,000	126,000,000,000
01/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,550,000	124,250,000,000
28/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,500,000	122,500,000,000
27/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,450,000	120,750,000,000
26/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,450,000	120,750,000,000
25/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,450,000	120,750,000,000
24/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,450,000	120,750,000,000
23/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,400,000	119,000,000,000
22/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,250,000	113,750,000,000
21/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,200,000	112,000,000,000
20/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,200,000	112,000,000,000
19/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,200,000	112,000,000,000
18/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,200,000	112,000,000,000
17/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,200,000	112,000,000,000
16/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,200,000	112,000,000,000
15/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,200,000	112,000,000,000
14/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,200,000	112,000,000,000
13/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,200,000	112,000,000,000
12/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,200,000	112,000,000,000
11/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,150,000	110,250,000,000
10/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,050,000	106,750,000,000
09/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,950,000	103,250,000,000
08/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,850,000	99,750,000,000
07/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,750,000	96,250,000,000
06/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,650,000	92,750,000,000
05/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,550,000	89,250,000,000
04/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,500,000	87,500,000,000
03/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,450,000	85,750,000,000
02/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,450,000	85,750,000,000
01/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,400,000	84,000,000,000
31/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,350,000	82,250,000,000
30/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,300,000	80,500,000,000
29/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,250,000	78,750,000,000
28/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,150,000	75,250,000,000
27/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,050,000	71,750,000,000
26/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,000,000	70,000,000,000
25/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,950,000	68,250,000,000
24/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,900,000	66,500,000,000
23/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,750,000	61,250,000,000
22/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,750,000	61,250,000,000
21/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,750,000	61,250,000,000
20/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,700,000	59,500,000,000
19/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,650,000	57,750,000,000
18/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,500,000	52,500,000,000
17/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,400,000	49,000,000,000
16/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,350,000	47,250,000,000
15/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,250,000	43,750,000,000
14/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,100,000	38,500,000,000
13/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,050,000	36,750,000,000
12/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000,000	35,000,000,000
11/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	900,000	31,500,000,000
10/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	850,000	29,750,000,000
09/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	700,000	24,500,000,000
08/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	550,000	19,250,000,000
07/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	550,000	19,250,000,000
06/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	450,000	15,750,000,000
05/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400,000	14,000,000,000
04/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	350,000	12,250,000,000
03/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200,000	7,000,000,000
02/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200,000	7,000,000,000
01/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	150,000	5,250,000,000
31/12/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	150,000	5,250,000,000
30/12/2009	35,000	0.00 ■■	0.00	0	35,000	35,000	50,000	1,750,000,000
01/01/1970	13,100	0.00 ■■	0.00	13,100	0	0	0	0

(ĐVT: 1,000 VNĐ)