Lịch sử giao dịch NKDC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dầu thực vật Tân Bình
Mã CK: NKDC 12.30 ▼ -2.51 (-16.95%) (cập nhật 22:03 25/11/2011)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.nakydaco.com.vn

NKDC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2011	12,300	-2.51 ▼	-16.95	14,810	12,300	12,300	40,000	492,000,000
18/11/2011	14,810	-0.09 ▼	-0.60	14,900	16,500	13,000	2,100,000	31,100,000,000
15/11/2011	14,900	0.59 ▲	4.09	14,314	16,500	13,000	2,000,000	29,800,000,000
11/11/2011	14,314	-0.04 ▼	-0.27	14,353	16,500	13,000	3,500,000	50,100,000,000
10/11/2011	14,353	-0.09 ▼	-0.59	14,438	16,500	13,000	3,400,000	48,800,000,000
09/11/2011	14,438	-0.10 ▼	-0.65	14,533	16,500	13,000	3,200,000	46,200,000,000
04/11/2011	14,533	-0.05 ▼	-0.36	14,586	16,500	13,000	3,000,000	43,600,000,000
03/11/2011	14,586	-0.06 ▼	-0.39	14,643	16,500	13,000	2,900,000	42,300,000,000
28/10/2011	14,643	-0.13 ▼	-0.85	14,769	16,500	13,000	2,800,000	41,000,000,000
27/10/2011	14,769	-0.03 ▼	-0.21	14,800	16,500	13,000	2,600,000	38,400,000,000
25/10/2011	14,800	-0.08 ▼	-0.50	14,875	16,500	13,000	2,500,000	37,000,000,000
24/10/2011	14,875	-0.13 ▼	-0.83	15,000	16,500	13,000	2,400,000	35,700,000,000
22/10/2011	15,000	-0.05 ▼	-0.32	15,048	16,500	13,000	2,200,000	33,000,000,000
21/10/2011	15,048	0.05 ▲	0.32	15,000	16,500	13,000	2,100,000	31,600,000,000
20/10/2011	15,000	-0.06 ▼	-0.37	15,056	16,500	13,000	2,000,000	30,000,000,000
17/10/2011	15,056	0.06 ▲	0.37	15,000	16,500	13,000	1,800,000	27,100,000,000
14/10/2011	15,000	0.06 ▲	0.42	14,938	16,500	13,000	1,700,000	25,500,000,000
12/10/2011	14,938	-0.13 ▼	-0.86	15,067	16,500	13,000	1,600,000	23,900,000,000
08/10/2011	15,067	0.03 ▲	0.17	15,042	16,500	14,000	1,500,000	22,600,000,000
07/10/2011	15,042	-0.05 ▼	-0.30	15,087	16,500	14,000	1,818,320	27,391,260,000
06/10/2011	15,087	0.02 ▲	0.11	15,071	16,500	14,000	1,784,780	26,921,700,000
05/10/2011	15,071	-0.05 ▼	-0.33	15,121	16,500	14,000	1,584,780	23,871,700,000
04/10/2011	15,121	-0.03 ▼	-0.17	15,147	16,500	14,000	1,451,240	21,961,892,000
03/10/2011	15,147	-0.02 ▼	-0.13	15,167	16,500	14,000	2,251,240	34,411,892,000
02/10/2011	15,167	-0.07 ▼	-0.45	15,235	16,500	14,000	2,217,700	33,915,500,000
30/09/2011	15,235	0.04 ▲	0.28	15,192	16,500	14,000	2,117,700	32,515,500,000
29/09/2011	15,192	-0.59 ▼	-3.76	15,786	16,500	14,000	1,367,700	21,165,500,000
28/09/2011	15,786	0.79 ▲	5.24	15,000	25,000	14,000	2,267,700	39,515,500,000
16/09/2011	15,000	0.60 ▲	4.17	14,400	15,000	15,000	600,620	9,009,300,000
15/09/2011	14,400	-0.60 ▼	-4.00	15,000	15,000	12,000	615,620	9,189,300,000
09/09/2011	15,000	0.75 ▲	5.26	14,250	15,000	15,000	600,620	9,009,300,000
08/09/2011	14,250	-0.75 ▼	-5.00	15,000	15,000	12,000	587,080	8,746,200,000
26/07/2010	15,000	0.00 ■■	0.00	0	15,000	15,000	20,000	300,000,000

(ĐVT: 1,000 VNĐ)