Lịch sử giao dịch NLS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp thoát nước Lạng Sơn
LANG SON WATER SUPPLY AND DRAINAGE JSC
Mã CK: NLS 4.80 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: http://capthoatnuoclangson.com.vn/

NLS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/09/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/05/2023	6,300	6.30 ▲	100.00	0	0	0	0	0
23/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/03/2023	6,300	1.80 ▲	28.57	4,500	6,300	6,300	100	630,000
02/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/07/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
01/07/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
30/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
29/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
28/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
27/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
24/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
23/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
22/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
21/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
20/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
17/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
16/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
15/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
14/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
13/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
10/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
09/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
08/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
07/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
06/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
03/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
02/06/2022	5,200	0.70 ▲	13.46	4,500	0	0	0	0
01/06/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/12/2021	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/12/2021	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/09/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/07/2021	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	400	2,080,000
30/06/2021	6,800	-6.10 ▼	-89.71	6,100	0	0	0	0
29/06/2021	6,800	-6.10 ▼	-89.71	6,100	0	0	0	0
28/06/2021	6,800	-6.10 ▼	-89.71	6,100	0	0	0	0
25/06/2021	6,800	-6.10 ▼	-89.71	6,100	0	0	0	0
24/06/2021	6,800	-6.10 ▼	-89.71	6,100	0	0	0	0
23/06/2021	6,800	-6.10 ▼	-89.71	6,100	0	0	0	0
22/06/2021	6,800	-6.10 ▼	-89.71	6,100	0	0	0	0
21/06/2021	6,800	-6.10 ▼	-89.71	6,100	0	0	0	0
18/06/2021	6,800	-6.10 ▼	-89.71	6,100	0	0	0	0
17/06/2021	6,800	-6.10 ▼	-89.71	6,100	0	0	0	0
16/06/2021	6,800	-6.10 ▼	-89.71	6,100	0	0	0	0
14/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/01/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/11/2020	6,800	-4.40 ▼	-64.71	11,200	6,800	6,800	100	680,000
18/11/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
17/11/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
16/11/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
13/11/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
10/11/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
09/11/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
06/11/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
05/11/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
04/11/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
03/11/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
02/11/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
30/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
29/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
28/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
27/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
26/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
23/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
22/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
21/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
20/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
19/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
16/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
14/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
13/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
12/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
09/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
07/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
01/10/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
28/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
25/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
24/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
23/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
22/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
21/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
18/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
17/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
16/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
15/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
14/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
11/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
10/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
09/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
08/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
07/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
04/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
03/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
01/09/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
31/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
28/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
27/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
26/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
25/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
24/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
21/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
20/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
19/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
18/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
17/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
14/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
13/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
12/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
11/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
10/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
07/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
06/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
05/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
04/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
03/08/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
31/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
30/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
29/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
28/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
27/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
24/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
23/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
22/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
21/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
20/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
17/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
16/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
15/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
14/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
13/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
10/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
09/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
08/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
07/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
06/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
03/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
02/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
01/07/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
30/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
26/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
25/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
24/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
23/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
22/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
19/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
18/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
16/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
12/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
11/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
10/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
09/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
08/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
05/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
04/06/2020	11,800	-11.20 ▼	-94.92	11,200	0	0	0	0
03/06/2020	11,800	-1.90 ▼	-16.10	13,700	11,800	11,800	10	118,000
02/06/2020	11,800	-1.90 ▼	-16.10	13,700	11,800	11,800	10	118,000
01/06/2020	13,700	-2.20 ▼	-16.06	15,900	13,700	13,700	10	137,000
29/05/2020	15,900	-2.60 ▼	-16.35	18,500	15,900	15,900	10	159,000
28/05/2020	15,900	-2.60 ▼	-16.35	18,500	15,900	15,900	10	159,000
27/05/2020	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	10	185,000
26/05/2020	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	10	185,000
25/05/2020	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	10	217,000
22/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/05/2020	25,500	3.20 ▲	12.55	22,300	25,500	25,500	10	255,000
08/05/2020	25,500	3.20 ▲	12.55	22,300	25,500	25,500	10	255,000
07/05/2020	22,300	2.90 ▲	13.00	19,400	22,300	22,300	10	223,000
06/05/2020	19,400	2.40 ▲	12.37	17,000	19,400	19,400	10	194,000
05/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	290	4,930,000
04/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
29/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/03/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70	1,190,000
02/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/02/2020	17,000	1.60 ▲	9.41	15,400	17,000	17,000	530	9,010,000
25/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/02/2020	15,400	0.30 ▲	1.95	15,100	15,400	15,400	2,700	41,580,000
20/02/2020	15,100	0.60 ▲	3.97	14,500	15,100	15,100	10	151,000
19/02/2020	14,500	0.70 ▲	4.83	13,800	14,500	14,200	160	2,320,000
18/02/2020	13,800	0.30 ▲	2.17	13,500	13,800	13,800	10	138,000
17/02/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,700	36,450,000
15/02/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	120	1,620,000
14/02/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	120	1,620,000
13/02/2020	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	270	3,645,000
12/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
11/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
10/02/2020	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	30	450,000
09/02/2020	15,100	0.10 ▲	0.66	15,000	15,100	15,100	20	302,000
07/02/2020	15,100	0.10 ▲	0.66	15,000	15,100	15,100	20	302,000
06/02/2020	15,000	0.10 ▲	0.67	14,900	15,000	15,000	70	1,050,000
05/02/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	110	1,639,000
04/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
03/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
02/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
31/01/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
30/01/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
22/01/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
21/01/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
20/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/01/2020	15,000	0.00 ■■	0.00	14,300	15,000	15,000	300	4,500,000
16/01/2020	15,000	0.70 ▲	4.67	14,300	15,000	15,000	200	3,000,000
15/01/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,300	300	4,290,000
13/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/01/2020	14,200	-0.60 ▼	-4.23	14,800	14,200	14,200	300	4,260,000
07/01/2020	14,100	-0.10 ▼	-0.71	14,200	16,300	14,100	700	9,870,000
06/01/2020	14,200	1.20 ▲	8.45	13,000	14,200	14,200	20	284,000
03/01/2020	13,200	1.10 ▲	8.33	12,100	13,200	13,000	120	1,584,000
02/01/2020	12,100	-1.30 ▼	-10.74	13,400	12,500	12,100	930	11,253,000
31/12/2019	13,400	-1.70 ▼	-12.69	15,100	13,400	13,400	5,000	67,000,000
30/12/2019	14,500	0.00 ■■	0.00	14,500	16,600	14,500	590	8,555,000
27/12/2019	14,500	-2.30 ▼	-15.86	16,800	14,500	14,500	1,100	15,950,000
26/12/2019	16,700	-2.90 ▼	-17.37	19,600	16,900	16,700	15,100	252,170,000
25/12/2019	16,900	-2.90 ▼	-17.16	19,800	22,700	16,900	2,030	34,307,000
24/12/2019	19,800	2.50 ▲	12.63	17,300	19,800	19,800	75,620	1,497,276,000
23/12/2019	17,300	2.20 ▲	12.72	15,100	17,300	17,300	1,280	22,144,000
20/12/2019	15,200	0.90 ▲	5.92	14,300	15,200	15,000	380	5,776,000
19/12/2019	14,300	-0.30 ▼	-2.10	14,600	14,300	14,300	80	1,144,000
18/12/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,600	50	730,000
17/12/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,500	30	435,000
16/12/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,200	17,280,000
13/12/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,100	15,840,000
12/12/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	90	1,296,000
11/12/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
10/12/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
09/12/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	300	4,320,000
06/12/2019	14,500	-1.20 ▼	-8.28	15,700	14,500	14,500	1,110	16,095,000
05/12/2019	15,700	0.00 ■■	0.00	15,700	15,700	15,700	90	1,413,000
04/12/2019	15,700	-0.30 ▼	-1.91	16,000	15,700	15,700	1,900	29,830,000
03/12/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
02/12/2019	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	1,400	22,400,000
29/11/2019	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	1,200	19,320,000
28/11/2019	16,500	0.10 ▲	0.61	16,400	16,500	16,500	1,100	18,150,000
27/11/2019	16,400	0.10 ▲	0.61	16,300	16,400	16,400	900	14,760,000
26/11/2019	16,300	-0.10 ▼	-0.61	16,400	16,300	16,300	1,200	19,560,000
25/11/2019	16,400	-0.70 ▼	-4.27	17,100	16,400	16,400	10	164,000
22/11/2019	17,100	0.10 ▲	0.58	17,000	17,100	17,100	100	1,710,000
21/11/2019	17,000	0.10 ▲	0.59	16,900	17,000	17,000	100	1,700,000
20/11/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	10	169,000
19/11/2019	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	1,500	25,500,000
18/11/2019	17,100	-0.40 ▼	-2.34	17,500	17,100	17,100	100	1,710,000
15/11/2019	17,500	0.20 ▲	1.14	17,300	17,500	17,500	10	175,000
14/11/2019	17,400	1.00 ▲	5.75	16,400	17,400	17,200	30	522,000
13/11/2019	16,400	2.00 ▲	12.20	14,400	16,400	16,400	2,300	37,720,000
12/11/2019	16,800	2.10 ▲	12.50	14,700	16,800	13,800	2,800	47,040,000
11/11/2019	14,700	1.80 ▲	12.24	12,900	14,700	14,700	10	147,000
08/11/2019	13,100	0.20 ▲	1.53	12,900	13,100	12,900	120	1,572,000
07/11/2019	12,900	0.60 ▲	4.65	12,300	12,900	12,900	300	3,870,000
06/11/2019	12,400	0.30 ▲	2.42	12,100	12,400	12,200	90	1,116,000
05/11/2019	12,100	0.30 ▲	2.48	11,800	12,100	12,100	200	2,420,000
04/11/2019	11,800	1.30 ▲	11.02	10,500	11,800	11,800	100	1,180,000
01/11/2019	10,500	1.00 ▲	9.52	9,500	10,500	10,500	10	105,000
31/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	240	2,280,000
18/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,130	10,735,000
17/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	350	3,325,000
23/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,500	830	7,885,000
20/06/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,500	830	7,885,000
02/01/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/10/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,800	47,520,000
18/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/10/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	5,600	55,440,000
11/10/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	100	1,000,000
10/10/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
09/10/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
08/10/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
05/10/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
04/10/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
03/10/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
02/10/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
01/10/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
28/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
27/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
26/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
25/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
24/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
21/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
20/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
19/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
18/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
17/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
14/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
13/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
12/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
11/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
10/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
07/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
06/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
05/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
04/09/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
31/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
30/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
29/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
28/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
27/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
24/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
23/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
22/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
21/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
20/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
17/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
16/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
15/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
14/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
13/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
10/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
09/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
08/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
07/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
06/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
03/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
02/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
01/08/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
30/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
27/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
26/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
25/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
24/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
23/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
20/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
19/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
18/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
17/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
16/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
13/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
12/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
11/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
10/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
09/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
06/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
05/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
04/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
03/07/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
29/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
28/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
27/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
26/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
25/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
22/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
21/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
20/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
19/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
18/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
15/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
14/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
13/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
12/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
11/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
08/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
07/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
06/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
05/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
04/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
01/06/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
31/05/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
30/05/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
29/05/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
28/05/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
25/05/2018	11,100	-10.40 ▼	-93.69	10,400	0	0	0	0
24/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
23/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
22/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
21/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
18/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
17/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
16/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
15/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
14/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
11/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
10/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
09/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
08/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
07/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
04/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
03/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
02/05/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
27/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
26/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
24/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
23/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
20/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
19/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
18/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
13/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
12/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
11/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
10/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
09/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
06/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
05/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
04/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
03/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
02/04/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
30/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
29/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
28/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
27/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
26/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
23/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
22/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
21/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
20/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
19/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
16/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
15/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
14/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
13/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
12/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
09/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
08/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
07/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
06/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
05/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
02/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
01/03/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
28/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
27/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
26/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
22/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
21/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
13/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
12/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
09/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
08/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
07/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
06/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
05/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
02/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
01/02/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
31/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
30/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
29/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
26/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
25/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
23/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
22/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
19/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
18/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
17/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
16/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
15/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
12/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
11/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
10/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
09/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
08/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
05/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
04/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
03/01/2018	11,100	-10.80 ▼	-97.30	10,800	0	0	0	0
02/01/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/05/2017	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	0	0
25/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
09/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
23/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/01/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/11/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/11/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/11/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/11/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/11/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/11/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/11/2016	11,100	-0.90 ▼	-7.50	11,100	11,100	11,100	100	1,110,000
21/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2016	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	100	1,200,000
15/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0

(ĐVT: 1,000 VNĐ)