Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
CTCP Cấp nước Ninh Thuận
Ninh Thuan Water Supply Joint Stock Company
Mã CK:      NNT      31.50      -31.50 (-100.00%)      (cập nhật 23:45 09/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocninhthuan.com
NNT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/04/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
08/04/2021 31,500 1.20 3.81 30,300 31,500 31,500 100 3,150,000
07/04/2021 30,300 -30.30 -100.00 30,300 0 0 0 0
06/04/2021 30,300 -1.00 -3.30 31,300 30,300 30,300 100 3,030,000
05/04/2021 35,000 -31.30 -89.43 32,300 0 0 0 0
02/04/2021 35,000 2.70 7.71 32,300 35,000 27,500 200 7,000,000
01/04/2021 33,300 -32.30 -97.00 32,300 0 0 0 0
31/03/2021 33,300 -32.30 -97.00 32,300 0 0 0 0
30/03/2021 33,300 4.30 12.91 29,000 33,300 30,000 800 26,640,000
29/03/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
26/03/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
25/03/2021 29,000 1.50 5.17 27,500 29,000 29,000 100 2,900,000
24/03/2021 27,500 -3.00 -10.91 30,500 27,500 27,500 100 2,750,000
23/03/2021 30,500 2.80 9.18 27,700 30,500 30,500 100 3,050,000
22/03/2021 27,400 0.10 0.36 27,300 31,300 27,400 1,400 38,360,000
19/03/2021 27,300 -4.70 -17.22 32,000 27,300 27,300 100 2,730,000
18/03/2021 32,000 1.90 5.94 30,100 32,000 32,000 100 3,200,000
17/03/2021 30,100 2.50 8.31 27,600 30,100 30,000 400 12,040,000
16/03/2021 30,000 1.10 3.67 28,900 30,000 25,200 200 6,000,000
15/03/2021 28,900 3.50 12.11 25,400 28,900 28,900 100 2,890,000
12/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
11/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
10/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
09/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
08/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
05/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
04/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
03/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
02/03/2021 25,400 -0.10 -0.39 25,500 25,400 25,400 100 2,540,000
01/03/2021 25,500 -4.50 -17.65 30,000 25,500 25,500 100 2,550,000
26/02/2021 30,000 3.00 10.00 27,000 30,000 30,000 200 6,000,000
25/02/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
24/02/2021 27,000 -0.60 -2.22 27,600 27,000 27,000 400 10,800,000
23/02/2021 27,700 -27.60 -99.64 27,600 0 0 0 0
22/02/2021 27,700 3.60 13.00 24,100 27,700 27,000 1,300 36,010,000
18/02/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
17/02/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
09/02/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
08/02/2021 24,100 0.30 1.24 23,800 24,100 24,100 1,100 26,510,000
05/02/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
04/01/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
31/12/2020 24,500 -1.30 -5.31 25,800 24,500 24,300 1,200 29,400,000
30/12/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
28/12/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
25/12/2020 25,800 1.80 6.98 24,000 25,800 25,800 10 258,000
24/12/2020 25,800 1.80 6.98 24,000 25,800 25,800 10 258,000
23/12/2020 24,000 -0.80 -3.33 24,800 24,000 24,000 10 240,000
18/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
16/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
15/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
11/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
10/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
09/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
08/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
07/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
03/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
02/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
30/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
27/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
26/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
25/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
24/11/2020 24,800 3.20 12.90 21,600 24,800 24,800 100 2,480,000
23/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
20/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
19/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
18/11/2020 21,600 -1.40 -6.48 23,000 21,600 21,600 10 216,000
17/11/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
16/11/2020 23,000 1.40 6.09 21,600 23,000 23,000 1,600 36,800,000
13/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
10/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
09/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
06/11/2020 21,600 -2.40 -11.11 24,000 21,600 21,600 10 216,000
05/11/2020 24,000 0.50 2.08 23,500 24,000 24,000 200 4,800,000
04/11/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 120 2,820,000
03/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
30/10/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 600 14,100,000
29/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
28/10/2020 23,500 0.60 2.55 22,900 23,500 23,500 500 11,750,000
27/10/2020 23,000 0.50 2.17 22,500 23,000 22,800 310 7,130,000
26/10/2020 22,600 -22.50 -99.56 22,500 0 0 0 0
23/10/2020 22,600 0.10 0.44 22,500 22,600 22,500 150 3,390,000
22/10/2020 22,500 0.10 0.44 22,400 22,500 22,300 200 4,500,000
21/10/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
20/10/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
19/10/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
16/10/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
14/10/2020 22,400 0.10 0.45 22,300 22,400 22,400 10 224,000
13/10/2020 22,300 0.20 0.90 22,100 22,300 22,300 2,300 51,290,000
12/10/2020 22,300 -0.10 -0.45 22,400 22,300 22,000 280 6,244,000
09/10/2020 22,000 1.70 7.73 20,300 22,500 22,000 600 13,200,000
07/10/2020 20,300 -1.70 -8.37 22,000 20,300 20,300 10 203,000
02/10/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50 1,100,000
01/10/2020 22,000 -0.10 -0.45 22,100 22,200 22,000 2,600 57,200,000
30/09/2020 22,000 0.00 ■■ 0.00 22,000 22,200 22,000 350 7,700,000
29/09/2020 22,000 -0.10 -0.45 22,100 22,000 22,000 150 3,300,000
28/09/2020 22,000 -22.10 -100.45 22,100 0 0 0 0
25/09/2020 22,000 1.00 4.55 21,000 22,700 22,000 2,500 55,000,000
24/09/2020 20,600 -1.10 -5.34 21,700 21,700 20,600 630 12,978,000
23/09/2020 21,900 2.80 12.79 19,100 21,900 21,500 120 2,628,000
22/09/2020 19,100 -1.60 -8.38 20,700 19,100 19,100 130 2,483,000
21/09/2020 20,700 2.70 13.04 18,000 20,700 20,700 1,100 22,770,000
18/09/2020 18,800 2.40 12.77 16,400 18,800 16,500 30 564,000
17/09/2020 16,400 2.10 12.80 14,300 16,400 16,400 1,600 26,240,000
16/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
15/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
14/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
11/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
10/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
09/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
08/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
07/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
04/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
03/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
01/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
31/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
28/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
27/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
26/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
25/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
24/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
21/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
20/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
19/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
18/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
17/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
14/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
13/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
12/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
11/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
10/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
07/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
06/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
05/08/2020 14,300 1.80 12.59 12,500 14,300 14,300 20 286,000
04/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
03/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
31/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
30/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
29/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
28/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
23/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
22/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
14/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
09/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
08/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/07/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
06/07/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
03/07/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
02/07/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
01/07/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
30/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
26/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
25/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
24/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
23/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
22/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
19/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
18/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
16/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
12/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
09/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
01/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
31/05/2020 15,000 -7.10 -47.33 22,100 15,000 15,000 10 150,000
29/05/2020 15,000 -7.10 -47.33 22,100 15,000 15,000 10 150,000
26/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
25/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
22/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
21/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
20/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
15/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
12/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
11/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
07/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
06/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
05/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
29/04/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
24/04/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
21/04/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
20/04/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
19/04/2020 22,100 6.10 27.60 16,000 22,100 22,000 20 442,000
17/04/2020 22,100 6.10 27.60 16,000 22,100 22,000 20 442,000
16/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
15/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
13/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
10/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
07/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
06/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
01/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
27/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
24/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
23/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
19/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
18/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
16/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
13/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
12/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
11/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
06/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
05/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
02/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
27/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
25/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
24/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
21/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
19/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/02/2020 16,000 -2.10 -13.13 18,100 16,000 16,000 100 1,600,000
15/02/2020 18,100 -3.10 -17.13 21,200 18,100 18,100 10 181,000
14/02/2020 18,100 -3.10 -17.13 21,200 18,100 18,100 10 181,000
13/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
12/02/2020 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 20 424,000
11/02/2020 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 20 424,000
10/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
07/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
05/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
04/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
03/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
02/02/2020 21,200 2.70 12.74 18,500 21,200 21,200 20 424,000
31/01/2020 21,200 2.70 12.74 18,500 21,200 21,200 20 424,000
30/01/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
21/01/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
20/01/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
17/01/2020 18,500 0.00 ■■ 0.00 21,700 18,500 18,500 100 1,850,000
16/01/2020 18,500 -3.20 -17.30 21,700 18,500 18,500 100 1,850,000
15/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
13/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
09/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
08/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
07/01/2020 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 10 217,000
06/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
31/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
30/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
27/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
26/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
24/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
23/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
20/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
19/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
16/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
13/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
12/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
11/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
10/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
09/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
06/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
04/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
03/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
02/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
29/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
28/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
27/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
26/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
25/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
22/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
21/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
20/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
19/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
18/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
15/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
14/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
13/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
12/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
11/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
08/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
07/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
06/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
05/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
04/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
01/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
31/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
30/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
29/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
28/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
25/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
24/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
23/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
22/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
21/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
18/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
17/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
16/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
15/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
14/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
11/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
10/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
09/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
08/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
07/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
04/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
03/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
02/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
30/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
27/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
26/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
25/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
24/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
23/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
20/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
19/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
18/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
17/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
16/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
13/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
12/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
11/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
10/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
09/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
06/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
05/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
12/08/2019 21,700 -0.10 -0.46 21,800 21,700 21,700 10 217,000
09/07/2019 23,800 -0.20 -0.84 24,000 23,800 23,800 10 238,000
03/07/2019 24,000 1.10 4.58 22,900 24,000 24,000 10 240,000
01/07/2019 22,900 4.20 18.34 18,700 22,900 22,900 10 229,000
23/05/2019 18,700 -3.30 -17.65 22,000 18,700 18,700 10 187,000
22/05/2019 18,700 -3.30 -17.65 22,000 18,700 18,700 10 187,000
21/05/2019 22,000 0.50 2.27 21,500 22,000 22,000 10 220,000
14/05/2019 21,500 0.50 2.33 21,000 21,500 21,500 10 215,000
13/05/2019 21,500 0.50 2.33 21,000 21,500 21,500 10 215,000
02/05/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
01/05/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
30/04/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
29/04/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
28/04/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
26/04/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
18/03/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 2,000 41,800,000
07/03/2019 20,900 2.50 11.96 18,400 20,900 20,900 10 209,000
01/03/2019 18,400 5.20 28.26 13,200 18,400 18,400 10 184,000
02/01/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
28/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
25/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
24/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
18/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
14/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
12/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
11/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
10/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
07/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
06/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
05/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
04/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
03/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
29/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
28/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
23/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
22/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/11/2018 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
16/11/2018 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 -1.30 -13.00 11,300 10,000 10,000 100 1,000,000
09/11/2018 11,300 1.40 12.39 9,900 11,300 11,300 100 1,130,000
08/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
06/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
05/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
02/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
01/11/2018 9,900 -1.30 -13.13 11,200 9,900 9,900 100 990,000
31/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
30/10/2018 11,200 0.10 0.89 11,100 11,200 11,200 100 1,120,000
29/10/2018 11,100 -1.50 -13.51 12,600 11,100 11,100 100 1,110,000
26/10/2018 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
25/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/10/2018 11,000 -1.90 -17.27 12,900 11,000 11,000 100 1,100,000
11/10/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
10/10/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
09/10/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
08/10/2018 12,900 -2.20 -17.05 15,100 12,900 12,900 100 1,290,000
05/10/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
04/10/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
03/10/2018 15,100 1.90 12.58 13,200 15,100 15,100 2,000 30,200,000
02/10/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
01/10/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
28/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
25/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
24/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
18/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
14/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
12/09/2018 13,200 -1.20 -9.09 14,400 13,200 13,200 100 1,320,000
11/09/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
10/09/2018 14,400 -2.50 -17.36 16,900 14,400 14,400 100 1,440,000
07/09/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
06/09/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
05/09/2018 16,900 -2.90 -17.16 19,800 16,900 16,900 100 1,690,000
04/09/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
31/08/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
30/08/2018 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
29/08/2018 19,500 -19.80 -101.54 19,800 0 0 0 0
28/08/2018 19,500 5.20 26.67 14,300 20,000 19,500 900 17,550,000
27/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
24/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
23/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
22/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
21/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
20/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
17/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
16/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
15/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
14/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
13/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
10/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
09/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
08/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
07/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
06/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
03/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
02/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
01/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
30/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
27/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
26/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
25/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
24/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
23/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
20/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
19/07/2018 14,300 1.80 12.59 12,500 14,300 14,300 4,500 64,350,000
18/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
17/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
16/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
13/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/07/2018 12,500 1.60 12.80 10,900 12,500 12,500 100 1,250,000
10/07/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
09/07/2018 10,900 -1.20 -11.01 12,100 10,900 10,900 100 1,090,000
06/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
05/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
04/07/2018 12,100 -1.00 -8.26 13,100 12,100 12,100 100 1,210,000
03/07/2018 13,100 -2.20 -16.79 15,300 13,100 13,100 100 1,310,000
29/06/2018 15,300 -2.70 -17.65 18,000 15,300 15,300 100 1,530,000
28/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
25/06/2018 18,000 -0.20 -1.11 18,200 18,000 18,000 100 1,800,000
22/06/2018 18,200 0.20 1.10 18,000 18,200 18,200 100 1,820,000
21/06/2018 18,100 -18.00 -99.45 18,000 0 0 0 0
20/06/2018 18,100 -18.00 -99.45 18,000 0 0 0 0
19/06/2018 18,100 -18.00 -99.45 18,000 0 0 0 0
18/06/2018 18,100 2.30 12.71 15,800 18,100 17,900 1,000 18,100,000
15/06/2018 17,000 -15.80 -92.94 15,800 0 0 0 0
14/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/06/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,000 68,000,000
01/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
31/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
30/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/05/2018 17,000 -0.80 -4.71 17,800 17,000 17,000 1,000 17,000,000
25/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
24/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
21/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
18/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
17/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
16/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
15/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
14/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
11/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
08/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
04/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
03/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
02/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
24/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
20/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
19/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
18/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
13/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
12/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
11/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
04/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
03/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
02/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
30/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
28/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
21/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
20/03/2018 17,800 0.30 1.69 17,500 17,800 17,800 300 5,340,000
19/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
16/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
15/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
14/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
13/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
12/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
09/03/2018 17,500 0.30 1.71 17,200 17,500 17,500 200 3,500,000
08/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
07/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
06/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
05/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
02/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
01/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
28/02/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
27/02/2018 17,200 0.20 1.16 17,000 17,200 17,200 100 1,720,000
26/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
01/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
31/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
30/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,500 25,500,000
25/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
24/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,500 25,500,000
23/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,500 25,500,000
18/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
17/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
15/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 600 10,200,000
12/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
10/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/01/2018 17,000 0.50 2.94 16,500 17,000 17,000 500 8,500,000
08/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/01/2018 16,500 -0.50 -3.03 17,000 16,500 16,500 500 8,250,000
03/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/12/2017 17,000 -0.70 -3.95 17,000 17,000 17,000 300 5,100,000
27/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
25/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
22/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 1,500 26,550,000
21/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
19/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
18/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
15/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
13/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
12/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
11/12/2017 17,700 0.20 1.14 17,700 17,700 17,700 200 3,540,000
08/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
05/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
04/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
01/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
29/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
28/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
01/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
31/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
25/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
19/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/10/2017 17,500 0.40 2.34 17,500 17,500 17,500 1,600 28,000,000
13/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
10/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
09/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
03/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
02/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
29/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
28/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
27/09/2017 17,100 0.20 1.18 17,000 17,100 17,000 200 3,420,000
26/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/09/2017 16,900 -0.20 -1.17 16,900 16,900 16,900 100 1,690,000
22/09/2017 17,100 0.10 0.59 17,100 17,100 17,100 100 1,710,000
21/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/09/2017 17,000 -0.10 -0.58 17,000 17,000 17,000 1,200 20,400,000
18/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 500 8,550,000
14/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/09/2017 17,100 0.00 ■■ 0.00 17,000 17,100 17,000 1,100 18,810,000
12/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 200 3,420,000
11/09/2017 17,100 0.10 0.59 16,900 17,100 16,900 1,200 20,520,000
08/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/09/2017 17,000 0.10 0.59 17,000 17,000 17,000 2,100 35,700,000
06/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
01/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
29/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/08/2017 16,900 2.00 13.42 16,900 16,900 16,900 100 1,690,000
14/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/08/2017 14,900 -2.10 -12.35 14,900 14,900 14,900 100 1,490,000
07/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/07/2017 17,000 -0.10 -0.58 17,000 17,000 17,000 0 0
19/07/2017 17,100 0.30 1.79 17,000 17,100 17,000 700 11,970,000
18/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/07/2017 16,800 -0.10 -0.59 16,800 16,800 16,800 0 0
07/07/2017 16,900 0.40 2.42 16,500 16,900 16,500 1,300 21,970,000
06/07/2017 16,500 -0.40 -2.37 16,500 16,500 16,500 100 1,650,000
05/07/2017 16,900 0.40 2.42 16,800 16,900 16,800 200 3,380,000
04/07/2017 16,500 0.10 0.61 16,500 16,500 16,500 100 1,650,000
03/07/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/06/2017 16,400 0.10 0.61 16,400 16,400 16,400 100 1,640,000
29/06/2017 16,300 0.10 0.62 16,300 16,300 16,300 100 1,630,000
28/06/2017 16,200 -0.70 -4.14 16,200 16,200 16,200 100 1,620,000
27/06/2017 16,900 -0.70 -3.98 16,300 16,900 16,300 200 3,380,000
26/06/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/06/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/06/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/06/2017 17,600 -0.90 -4.86 17,600 17,600 17,600 0 0
20/06/2017 18,500 2.30 14.20 16,200 18,500 16,200 2,000 37,000,000
19/06/2017 16,200 -0.10 -0.61 16,200 17,000 16,200 1,300 21,060,000
16/06/2017 16,300 0.10 0.62 16,200 16,300 16,200 200 3,260,000
15/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/06/2017 16,200 0.10 0.62 16,100 16,200 16,100 1,500 24,300,000
13/06/2017 16,100 0.10 0.63 16,100 16,100 16,100 100 1,610,000
12/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/06/2017 16,000 -0.10 -0.62 16,000 16,000 16,000 400 6,400,000
07/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
06/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
05/06/2017 16,100 0.10 0.63 16,100 16,100 16,100 100 1,610,000
02/06/2017 16,000 -0.20 -1.23 16,200 16,200 16,000 500 8,000,000
01/06/2017 16,200 -0.80 -4.71 16,200 16,200 16,200 100 1,620,000
31/05/2017 17,000 0.30 1.80 17,000 17,000 17,000 100 1,700,000
30/05/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
29/05/2017 16,700 0.00 ■■ 0.00 16,800 16,800 16,700 5,200 86,840,000
26/05/2017 16,700 -0.50 -2.91 16,700 16,700 16,700 100 1,670,000
25/05/2017 17,200 0.20 1.18 16,900 17,200 16,900 1,200 20,640,000
24/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/05/2017 17,000 1.10 6.92 17,000 17,000 17,000 600 10,200,000
19/05/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
18/05/2017 15,900 0.00 ■■ 0.00 16,000 16,000 15,900 6,100 96,990,000
17/05/2017 15,900 0.20 1.27 15,700 16,000 15,700 7,600 120,840,000
16/05/2017 15,700 0.60 3.97 15,600 15,700 15,500 1,200 18,840,000
15/05/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/05/2017 16,000 -2.50 -13.51 16,000 16,000 14,500 400 6,400,000
08/05/2017 18,500 0.50 2.78 16,000 18,500 16,000 600 11,100,000
05/05/2017 18,000 0.00 ■■ 0.00 20,600 20,600 18,000 600 10,800,000
04/05/2017 18,000 -1.40 -7.22 18,000 18,000 18,000 1,000 18,000,000
03/05/2017 19,400 1.80 10.23 20,200 20,200 18,000 500 9,700,000
28/04/2017 17,600 -2.50 -12.44 17,600 17,600 17,600 0 0
27/04/2017 20,100 1.10 5.79 16,200 20,100 16,200 800 16,080,000
26/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/04/2017 19,000 -1.00 -5.00 19,000 19,000 19,000 0 0
24/04/2017 20,000 1.50 8.11 17,100 20,000 17,100 300 6,000,000
21/04/2017 18,500 3.40 22.52 18,200 18,500 18,200 1,300 24,050,000
20/04/2017 15,100 -2.40 -13.71 18,000 18,000 15,100 6,900 104,190,000
19/04/2017 17,500 2.20 14.38 13,200 17,500 13,200 14,400 252,000,000
18/04/2017 15,300 -2.40 -13.56 15,300 15,300 15,300 3,000 45,900,000
17/04/2017 17,700 -2.20 -11.06 17,700 23,900 17,700 18,000 318,600,000
14/04/2017 19,900 4.60 30.07 20,900 20,900 19,900 1,100 21,890,000
13/04/2017 15,300 -3.00 -16.39 17,500 20,400 15,300 1,700 26,010,000
12/04/2017 18,300 -1.30 -6.63 18,300 18,300 15,700 500 9,150,000
11/04/2017 19,600 0.80 4.26 19,600 19,600 14,600 1,300 25,480,000
10/04/2017 18,800 2.40 14.63 16,700 18,800 16,700 1,100 20,680,000
07/04/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 300 4,920,000
05/04/2017 16,400 2.00 13.89 16,400 16,400 16,400 100 1,640,000
04/04/2017 14,400 -2.50 -14.79 14,400 14,400 14,400 100 1,440,000
03/04/2017 16,900 -0.10 -0.59 16,900 16,900 16,900 0 0
31/03/2017 17,000 0.20 1.19 16,800 17,000 16,800 500 8,500,000
30/03/2017 16,800 0.80 5.00 16,800 16,800 16,800 100 1,680,000
29/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
27/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,100 17,600,000
24/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900 14,400,000
22/03/2017 16,000 -1.00 -5.88 16,000 16,000 16,000 200 3,200,000
21/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/03/2017 17,000 0.90 5.59 16,700 17,000 16,700 1,600 27,200,000
06/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/02/2017 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 1,500 24,150,000
21/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/02/2017 16,100 0.10 0.63 16,100 16,100 16,100 2,200 35,420,000
17/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
16/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
08/02/2017 16,000 -0.50 -3.03 16,000 16,100 16,000 300 4,800,000
07/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/02/2017 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
02/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/01/2017 16,000 -1.30 -7.51 16,000 16,000 16,000 900 14,400,000
20/01/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/01/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
18/01/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
17/01/2017 17,300 0.80 4.85 17,300 17,300 17,300 100 1,730,000
16/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/01/2017 16,500 -0.20 -1.20 16,500 16,500 16,500 800 13,200,000
11/01/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
10/01/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/01/2017 16,700 0.20 1.21 16,700 16,700 16,700 0 0
06/01/2017 16,500 0.50 3.12 16,800 16,800 16,500 200 3,300,000
05/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/01/2017 16,000 0.20 1.27 15,900 16,000 15,900 4,100 65,600,000
30/12/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
29/12/2016 15,800 0.10 0.64 15,900 15,900 15,800 2,300 36,340,000
28/12/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/12/2016 15,700 0.10 0.64 15,700 15,700 15,700 0 0
26/12/2016 15,600 -2.40 -13.33 16,400 16,400 15,600 5,900 92,040,000
23/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/12/2016 18,000 1.50 9.09 18,000 18,000 18,000 100 1,800,000
21/12/2016 16,500 -0.30 -1.79 16,400 16,500 16,400 300 4,950,000
20/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/12/2016 16,800 -0.80 -4.55 16,700 16,800 16,700 1,000 16,800,000
16/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/12/2016 17,600 1.60 10.00 17,600 17,600 17,600 100 1,760,000
30/11/2016 16,000 -0.90 -5.33 18,000 18,000 15,900 1,600 25,600,000
29/11/2016 16,900 -1.50 -8.15 16,900 16,900 16,900 100 1,690,000
28/11/2016 18,400 2.40 15.00 18,400 18,400 18,400 100 1,840,000
25/11/2016 16,000 -2.50 -13.51 16,100 16,100 16,000 1,100 17,600,000
24/11/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/11/2016 18,500 2.30 14.20 18,500 18,500 18,500 100 1,850,000
22/11/2016 16,200 0.10 0.62 16,200 16,200 16,200 0 0
21/11/2016 16,100 -0.10 -0.62 16,200 16,200 16,100 200 3,220,000
18/11/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/11/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/11/2016 16,200 -0.40 -2.41 16,900 16,900 16,000 2,300 37,260,000
15/11/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
14/11/2016 16,600 0.00 ■■ 0.00 16,500 16,600 16,500 200 3,320,000
11/11/2016 16,600 -1.40 -7.78 16,800 16,800 16,600 300 4,980,000
10/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/11/2016 18,000 1.70 10.43 18,000 18,000 18,000 100 1,800,000
08/11/2016 16,300 -0.20 -1.21 16,600 16,600 16,300 400 6,520,000
07/11/2016 16,500 -1.20 -6.78 16,500 16,500 16,500 0 0
04/11/2016 17,700 1.60 9.94 15,200 17,700 15,200 200 3,540,000
03/11/2016 16,100 -1.00 -5.85 16,000 16,100 15,900 3,000 48,300,000
02/11/2016 17,100 -1.00 -5.52 20,000 20,000 17,100 500 8,550,000
01/11/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
31/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
28/10/2016 18,100 0.80 4.62 18,100 18,100 18,100 100 1,810,000
27/10/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/10/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/10/2016 17,300 0.80 4.85 17,300 17,300 17,300 100 1,730,000
24/10/2016 16,500 -0.70 -4.07 16,500 16,500 16,500 1,000 16,500,000
21/10/2016 17,200 0.20 1.18 17,200 17,200 17,200 200 3,440,000
20/10/2016 17,000 -2.50 -12.82 18,000 18,000 17,000 1,600 27,200,000
19/10/2016 19,500 1.80 10.17 19,500 19,500 19,500 100 1,950,000
18/10/2016 17,700 -0.10 -0.56 16,800 17,700 16,800 1,400 24,780,000
17/10/2016 17,800 1.70 10.56 17,900 17,900 17,800 200 3,560,000
14/10/2016 16,100 -2.70 -14.36 16,100 16,100 16,100 2,000 32,200,000
13/10/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
12/10/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
11/10/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
10/10/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
07/10/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
06/10/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
05/10/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
04/10/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
03/10/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
30/09/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
29/09/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
28/09/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
27/09/2016 18,800 1.00 5.62 18,800 18,800 18,800 100 1,880,000
26/09/2016 17,800 -0.50 -2.73 16,100 17,800 16,000 400 7,120,000
23/09/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
22/09/2016 18,300 -1.20 -6.15 18,300 18,300 18,300 0 0
21/09/2016 19,500 0.60 3.17 21,600 21,600 16,100 400 7,800,000
20/09/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/09/2016 18,900 0.80 4.42 18,900 18,900 18,900 0 0
16/09/2016 18,100 0.90 5.23 19,700 19,700 18,100 200 3,620,000
15/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/09/2016 17,200 1.30 8.18 17,200 17,200 17,200 100 1,720,000
12/09/2016 15,900 -2.10 -11.67 16,000 16,100 15,900 2,200 34,980,000
09/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/08/2016 18,000 0.90 5.26 18,000 18,000 18,000 100 1,800,000
30/08/2016 17,100 0.10 0.59 17,100 17,100 17,100 100 1,710,000
29/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/08/2016 17,000 1.00 6.25 17,000 17,000 17,000 100 1,700,000
19/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
16/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
09/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
03/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/08/2016 16,000 -0.10 -0.62 16,000 16,000 16,000 200 3,200,000
01/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
21/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
15/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
14/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
13/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
05/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
04/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
01/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
29/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
28/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
08/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/06/2016 17,500 -0.50 -2.78 17,500 17,500 17,500 100 1,750,000
06/06/2016 18,000 0.50 2.86 18,000 18,000 18,000 200 3,600,000
03/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
01/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
31/05/2016 17,500 -0.50 -2.78 17,500 17,500 17,500 200 3,500,000
30/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
24/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/05/2016 18,000 1.00 5.88 18,000 18,000 18,000 200 3,600,000
20/05/2016 17,000 0.50 3.03 17,000 17,000 17,000 4,900 83,300,000
19/05/2016 16,500 0.50 3.12 16,500 16,500 16,500 200 3,300,000
18/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
16/05/2016 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
13/05/2016 16,500 1.20 7.84 16,500 16,500 16,500 200 3,300,000
12/05/2016 15,300 -0.70 -4.38 15,300 15,300 15,300 300 4,590,000
11/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/05/2016 16,000 0.40 2.56 16,000 16,000 16,000 100 1,600,000
09/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/05/2016 15,600 0.30 1.96 15,600 15,600 15,600 100 1,560,000
05/05/2016 15,300 -2.70 -15.00 15,300 15,300 15,300 300 4,590,000
04/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/04/2016 18,000 1.50 9.09 17,900 18,000 17,900 400 7,200,000
26/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/04/2016 16,500 0.50 3.12 16,500 16,500 16,500 200 3,300,000
19/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/04/2016 16,000 0.50 3.23 16,000 16,000 16,000 200 3,200,000
12/04/2016 15,500 0.80 5.44 15,500 15,500 15,500 100 1,550,000
11/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
06/04/2016 14,700 -2.50 -14.53 14,700 14,700 14,700 100 1,470,000
05/04/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/04/2016 17,200 0.20 1.18 17,100 17,200 17,100 200 3,440,000
01/04/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
08/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
04/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
29/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
24/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
10/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/11/2015 17,000 2.20 14.86 17,000 17,000 17,000 100 1,700,000
13/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/10/2015 14,800 -1.00 -6.33 14,800 14,800 14,800 100 1,480,000
26/10/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/10/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/10/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/10/2015 15,800 -0.20 -1.25 15,800 15,800 15,800 0 0
20/10/2015 16,000 1.40 9.59 15,600 16,000 15,600 200 3,200,000
19/10/2015 14,600 -2.40 -14.12 14,600 14,600 14,600 100 1,460,000
16/10/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
15/10/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/10/2015 17,000 2.20 14.86 17,000 17,000 17,000 200 3,400,000
13/10/2015 14,800 1.00 7.25 14,800 14,800 14,800 100 1,480,000
12/10/2015 13,800 0.30 2.22 15,500 15,500 13,800 200 2,760,000
09/10/2015 13,500 -2.10 -13.46 13,500 13,500 13,500 100 1,350,000
08/10/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/10/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/10/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/10/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/10/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/10/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
30/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
29/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/09/2015 15,600 0.10 0.65 15,600 15,600 15,600 1,000 15,600,000
16/09/2015 15,500 -2.60 -14.36 15,500 15,500 15,500 500 7,750,000
15/09/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
14/09/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
11/09/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
10/09/2015 18,100 2.30 14.56 18,100 18,100 18,100 100 1,810,000
09/09/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
08/09/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
07/09/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/09/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/09/2015 15,800 2.00 14.49 15,800 15,800 15,800 200 3,160,000
01/09/2015 13,800 0.10 0.73 13,800 13,800 13,800 1,000 13,800,000
31/08/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/08/2015 13,700 0.10 0.74 13,700 13,700 13,700 0 0
27/08/2015 13,600 -1.70 -11.11 14,000 14,000 13,500 400 5,440,000
26/08/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/08/2015 15,300 0.70 4.79 15,300 15,300 15,300 0 0
24/08/2015 14,600 -1.50 -9.32 15,800 15,800 14,600 600 8,760,000
21/08/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/08/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/08/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/08/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/08/2015 16,100 0.10 0.63 16,100 16,100 16,100 0 0
14/08/2015 16,000 -0.90 -5.33 16,400 16,400 16,000 600 9,600,000
13/08/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/08/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/08/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/08/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/08/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/08/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/08/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/08/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/08/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
29/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
27/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
14/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/07/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
10/07/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
09/07/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
08/07/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
07/07/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
06/07/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
03/07/2015 18,600 2.40 14.81 18,600 18,600 18,600 100 1,860,000
02/07/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
01/07/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 200 3,240,000
30/06/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/06/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/06/2015 16,200 0.10 0.62 16,200 16,200 16,200 1,400 22,680,000
25/06/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/06/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/06/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/06/2015 16,100 1.10 7.33 16,100 16,100 16,100 300 4,830,000
19/06/2015 15,000 -1.00 -6.25 15,500 15,500 15,000 400 6,000,000
18/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
12/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/06/2015 16,000 0.10 0.63 16,000 16,000 16,000 200 3,200,000
03/06/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/06/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/06/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/05/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/05/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/05/2015 15,900 0.50 3.25 15,900 15,900 15,900 100 1,590,000
26/05/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/05/2015 15,400 0.10 0.65 15,400 15,400 15,400 0 0
22/05/2015 15,300 0.70 4.79 15,600 15,600 15,300 1,900 29,070,000
21/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/05/2015 14,600 1.00 7.35 14,600 14,600 14,600 100 1,460,000
13/05/2015 13,600 0.80 6.25 13,600 13,600 13,600 500 6,800,000
12/05/2015 12,800 0.20 1.59 12,800 12,800 12,800 100 1,280,000
11/05/2015 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
08/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/05/2015 11,500 0.30 2.68 11,500 11,500 11,500 100 1,150,000
06/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/03/2015 11,200 1.00 9.80 11,200 11,200 11,200 200 2,240,000
16/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/03/2015 10,200 0.10 0.99 10,200 10,200 10,200 100 1,020,000
06/03/2015 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
05/03/2015 9,200 2.60 39.39 9,200 9,200 9,200 100 920,000
04/03/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/03/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/03/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/12/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/10/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/10/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/10/2014 6,600 -4.40 -40.00 6,600 6,600 6,600 4,000 26,400,000
28/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/07/2014 12,500 1.10 9.65 12,500 12,500 12,500 100 1,250,000
09/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/07/2014 11,400 3.20 39.02 11,400 11,400 11,400 100 1,140,000
04/07/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/07/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/07/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/07/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/04/2014 8,200 0.00 ■■