Lịch sử giao dịch NNT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Ninh Thuận
Ninh Thuan Water Supply Joint Stock Company
Mã CK: NNT 29 ▼ -3.10 (-10.69%) (cập nhật 23:45 24/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocninhthuan.com

NNT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2023	29,000	-3.10 ▼	-10.69	32,100	29,000	29,000	100	2,900,000
23/03/2023	32,100	4.10 ▲	12.77	28,000	32,100	32,100	100	3,210,000
22/03/2023	28,000	-2.40 ▼	-8.57	30,400	28,000	28,000	100	2,800,000
21/03/2023	30,400	3.90 ▲	12.83	26,500	30,400	30,400	100	3,040,000
20/03/2023	26,500	-1.20 ▼	-4.53	27,700	26,500	26,500	100	2,650,000
17/03/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
16/03/2023	27,700	-1.40 ▼	-5.05	29,100	27,700	27,700	100	2,770,000
15/03/2023	29,100	-2.60 ▼	-8.93	31,700	29,100	29,100	100	2,910,000
14/03/2023	31,700	4.10 ▲	12.93	27,600	31,700	31,700	100	3,170,000
13/03/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
10/03/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
09/03/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
08/03/2023	27,600	-1.10 ▼	-3.99	28,700	27,600	27,600	100	2,760,000
07/03/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
06/03/2023	28,700	-2.30 ▼	-8.01	31,000	28,700	28,700	100	2,870,000
03/03/2023	30,300	1.70 ▲	5.61	28,600	32,800	30,300	700	21,210,000
02/03/2023	28,600	-4.20 ▼	-14.69	32,800	28,600	28,600	100	2,860,000
01/03/2023	32,800	4.20 ▲	12.80	28,600	32,800	32,800	100	3,280,000
28/02/2023	28,600	-4.20 ▼	-14.69	32,800	28,600	28,600	100	2,860,000
27/02/2023	32,800	4.20 ▲	12.80	28,600	32,800	32,800	200	6,560,000
24/02/2023	28,600	-3.00 ▼	-10.49	31,600	28,600	28,600	100	2,860,000
23/02/2023	32,000	-0.70 ▼	-2.19	32,700	32,000	28,800	800	25,600,000
22/02/2023	32,700	4.20 ▲	12.84	28,500	32,700	32,700	100	3,270,000
21/02/2023	28,500	-2.30 ▼	-8.07	30,800	28,500	28,500	100	2,850,000
20/02/2023	34,000	4.00 ▲	11.76	30,000	34,000	27,500	200	6,800,000
17/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/02/2023	30,000	0.70 ▲	2.33	29,300	30,000	30,000	500	15,000,000
15/02/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
14/02/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
13/02/2023	29,300	-4.00 ▼	-13.65	33,300	29,300	29,300	100	2,930,000
10/02/2023	33,300	4.30 ▲	12.91	29,000	33,300	33,300	300	9,990,000
09/02/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/02/2023	29,000	-3.80 ▼	-13.10	32,800	29,000	29,000	100	2,900,000
07/02/2023	32,800	0.00 ■■	0.00	32,800	32,800	32,800	200	6,560,000
06/02/2023	32,800	4.20 ▲	12.80	28,600	32,800	32,800	100	3,280,000
03/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
02/02/2023	28,600	-4.70 ▼	-16.43	33,300	28,600	28,600	100	2,860,000
01/02/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
31/01/2023	33,300	4.30 ▲	12.91	29,000	33,300	33,300	900	29,970,000
30/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/01/2023	29,000	-5.10 ▼	-17.59	34,100	29,000	29,000	100	2,900,000
19/01/2023	34,100	4.40 ▲	12.90	29,700	34,100	34,100	200	6,820,000
18/01/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
17/01/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
16/01/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
13/01/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
12/01/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
11/01/2023	29,700	-5.20 ▼	-17.51	34,900	29,700	29,700	100	2,970,000
10/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
05/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
04/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
03/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
30/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
29/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
28/12/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
27/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
26/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
23/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
22/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
21/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
20/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
19/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
15/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
14/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
13/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
12/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
07/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
05/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
02/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
01/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
30/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
29/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
28/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
25/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
24/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
23/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
22/11/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
21/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
18/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
17/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
16/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
15/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
14/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
11/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
10/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
07/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
04/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
03/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
02/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
01/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
31/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
28/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
27/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
26/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
25/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
24/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
21/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
20/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
19/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
18/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
17/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
14/10/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
13/10/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,900	200	6,980,000
12/10/2022	34,900	0.10 ▲	0.29	34,800	34,900	34,900	300	10,470,000
11/10/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
07/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/10/2022	35,000	-4.00 ▼	-11.43	39,000	35,000	35,000	100	3,500,000
03/10/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
30/09/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
29/09/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
28/09/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
27/09/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
26/09/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
23/09/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
22/09/2022	39,000	1.00 ▲	2.56	38,000	39,000	39,000	700	27,300,000
21/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
16/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
14/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
09/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
06/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
05/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
30/08/2022	38,000	2.00 ▲	5.26	36,000	38,000	37,800	700	26,600,000
29/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/08/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,600	93,600,000
25/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
24/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
23/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
22/08/2022	36,000	-2.60 ▼	-7.22	38,600	36,000	36,000	300	10,800,000
19/08/2022	38,600	4.90 ▲	12.69	33,700	38,600	38,600	200	7,720,000
18/08/2022	33,700	-0.20 ▼	-0.59	33,900	33,700	33,700	1,100	37,070,000
17/08/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,700	1,300	44,200,000
16/08/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/08/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/08/2022	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	100	3,400,000
11/08/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
10/08/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
09/08/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
08/08/2022	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	600	20,700,000
05/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/08/2022	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
02/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
01/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/07/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
28/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/07/2022	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	200	7,200,000
26/07/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
25/07/2022	36,500	-0.30 ▼	-0.82	36,800	36,500	36,500	100	3,650,000
22/07/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
21/07/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
20/07/2022	36,800	0.00 ■■	0.00	36,800	36,800	36,800	100	3,680,000
19/07/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
18/07/2022	36,800	-0.10 ▼	-0.27	36,900	36,800	36,800	200	7,360,000
15/07/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
14/07/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
13/07/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
12/07/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
11/07/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
08/07/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
07/07/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
06/07/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
05/07/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
04/07/2022	37,000	0.10 ▲	0.27	36,900	0	0	0	0
01/07/2022	37,000	0.10 ▲	0.27	36,900	0	0	0	0
30/06/2022	37,000	0.10 ▲	0.27	36,900	0	0	0	0
29/06/2022	37,000	0.10 ▲	0.27	36,900	0	0	0	0
28/06/2022	37,000	0.10 ▲	0.27	36,900	0	0	0	0
27/06/2022	37,000	0.10 ▲	0.27	36,900	0	0	0	0
24/06/2022	37,000	0.10 ▲	0.27	36,900	0	0	0	0
23/06/2022	37,000	0.00 ■■	0.00	37,000	37,000	36,500	1,000	37,000,000
22/06/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/06/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/06/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/06/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/06/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/06/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/06/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/06/2022	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	600	22,200,000
10/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
09/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
06/06/2022	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	1,100	41,800,000
03/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/05/2022	40,000	2.20 ▲	5.50	37,800	40,000	40,000	100	4,000,000
17/05/2022	41,000	3.20 ▲	7.80	37,800	0	0	0	0
16/05/2022	41,000	0.70 ▲	1.71	40,300	0	0	0	0
13/05/2022	41,000	-0.50 ▼	-1.22	41,500	41,000	39,000	2,200	90,200,000
12/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
11/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
10/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
09/05/2022	41,500	1.20 ▲	2.89	40,300	41,500	41,500	200	8,300,000
29/04/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
28/04/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
27/04/2022	40,500	5.00 ▲	12.35	35,500	40,500	40,500	200	8,100,000
26/04/2022	35,500	-4.50 ▼	-12.68	40,000	35,500	35,500	100	3,550,000
25/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
23/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
22/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
21/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
20/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
18/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
16/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
15/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
14/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
13/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
12/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
08/04/2022	39,900	5.20 ▲	13.03	34,700	39,900	39,900	100	3,990,000
07/04/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
06/04/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
05/04/2022	34,700	-0.30 ▼	-0.86	35,000	34,700	34,600	1,100	38,170,000
04/04/2022	35,000	-1.30 ▼	-3.71	36,300	35,000	35,000	200	7,000,000
01/04/2022	35,000	-4.30 ▼	-12.29	39,300	37,000	35,000	1,300	45,500,000
31/03/2022	39,300	3.20 ▲	8.14	36,100	39,300	39,300	100	3,930,000
30/03/2022	34,500	0.30 ▲	0.87	34,200	37,000	34,500	2,900	100,050,000
29/03/2022	37,000	2.80 ▲	7.57	34,200	0	0	0	0
28/03/2022	37,000	-0.50 ▼	-1.35	37,500	37,000	31,900	4,400	162,800,000
25/03/2022	39,400	-0.10 ▼	-0.25	39,500	39,400	33,600	300	11,820,000
24/03/2022	39,500	0.00 ■■	0.00	39,500	39,500	39,400	1,300	51,350,000
23/03/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
22/03/2022	39,500	5.00 ▲	12.66	34,500	39,500	39,500	100	3,950,000
21/03/2022	35,000	-2.00 ▼	-5.71	37,000	35,000	34,100	700	24,500,000
18/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/03/2022	37,000	2.00 ▲	5.41	35,000	37,000	37,000	100	3,700,000
16/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/03/2022	35,000	-2.10 ▼	-6.00	37,100	35,000	35,000	100	3,500,000
11/03/2022	37,000	-0.10 ▼	-0.27	37,100	0	0	0	0
10/03/2022	37,000	-0.10 ▼	-0.27	37,100	0	0	0	0
09/03/2022	37,000	-0.10 ▼	-0.27	37,100	0	0	0	0
08/03/2022	37,000	-0.10 ▼	-0.27	37,100	0	0	0	0
07/03/2022	37,000	-2.00 ▼	-5.41	39,000	38,000	33,200	1,100	40,700,000
04/03/2022	39,000	5.00 ▲	12.82	34,000	39,000	39,000	100	3,900,000
03/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/03/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	700	23,800,000
28/02/2022	34,000	0.00 ■■	0.00	34,000	34,100	34,000	400	13,600,000
25/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/02/2022	34,000	-2.00 ▼	-5.88	36,000	34,000	34,000	200	6,800,000
22/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
18/02/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
17/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
16/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/02/2022	36,000	0.10 ▲	0.28	35,900	36,000	35,900	1,500	54,000,000
14/02/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
11/02/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
10/02/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
09/02/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
08/02/2022	35,900	1.60 ▲	4.46	34,300	35,900	35,900	100	3,590,000
07/02/2022	36,000	1.70 ▲	4.72	34,300	0	0	0	0
28/01/2022	36,000	2.00 ▲	5.56	34,000	36,000	34,000	1,200	43,200,000
27/01/2022	34,000	0.40 ▲	1.18	33,600	34,000	34,000	100	3,400,000
26/01/2022	34,000	0.40 ▲	1.18	33,600	0	0	0	0
25/01/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,500	1,200	40,800,000
24/01/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
21/01/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
20/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/01/2022	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	100	3,400,000
13/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/01/2022	40,000	0.20 ▲	0.50	39,800	40,000	40,000	200	8,000,000
04/01/2022	39,800	3.40 ▲	8.54	36,400	39,800	39,800	100	3,980,000
31/12/2021	36,400	0.00 ■■	0.00	36,400	0	0	0	0
30/12/2021	32,500	-5.00 ▼	-15.38	37,500	43,100	32,500	2,900	94,250,000
29/12/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
22/12/2021	37,500	0.40 ▲	1.07	37,100	37,500	37,500	400	15,000,000
21/12/2021	36,500	-1.50 ▼	-4.11	38,000	39,700	36,500	2,100	76,650,000
20/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/12/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,300	49,400,000
16/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/12/2021	38,000	0.50 ▲	1.32	37,500	38,000	38,000	1,800	68,400,000
14/12/2021	37,500	-0.90 ▼	-2.40	38,400	37,500	37,500	100	3,750,000
13/12/2021	37,900	-38.40 ▼	-101.32	38,400	0	0	0	0
10/12/2021	37,900	-0.90 ▼	-2.37	38,800	38,700	37,900	300	11,370,000
09/12/2021	38,800	3.80 ▲	9.79	35,000	38,800	38,800	100	3,880,000
08/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
07/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
03/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
02/12/2021	35,000	-4.30 ▼	-12.29	39,300	35,000	34,700	2,600	91,000,000
01/12/2021	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
30/11/2021	39,300	4.10 ▲	10.43	35,200	39,300	39,300	100	3,930,000
29/11/2021	35,200	0.20 ▲	0.57	35,000	35,200	35,200	100	3,520,000
26/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
25/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
24/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
22/11/2021	35,000	0.60 ▲	1.71	34,400	35,000	35,000	200	7,000,000
19/11/2021	34,000	-1.20 ▼	-3.53	35,200	34,600	34,000	2,200	74,800,000
18/11/2021	35,500	-35.20 ▼	-99.15	35,200	0	0	0	0
17/11/2021	35,500	-35.20 ▼	-99.15	35,200	0	0	0	0
16/11/2021	35,500	0.50 ▲	1.41	35,000	35,500	34,600	300	10,650,000
15/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/11/2021	35,000	0.50 ▲	1.43	34,500	35,000	35,000	200	7,000,000
10/11/2021	34,500	0.20 ▲	0.58	34,300	34,500	34,500	100	3,450,000
09/11/2021	33,300	0.30 ▲	0.90	33,000	34,500	33,300	1,700	56,610,000
08/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/11/2021	33,000	4.30 ▲	13.03	28,700	33,000	33,000	100	3,300,000
04/11/2021	28,700	-4.90 ▼	-17.07	33,600	28,700	28,700	10	287,000
03/11/2021	34,000	-33.60 ▼	-98.82	33,600	0	0	0	0
02/11/2021	34,000	1.00 ▲	2.94	33,000	34,000	33,200	400	13,600,000
01/11/2021	33,000	-1.50 ▼	-4.55	34,500	33,100	29,400	5,100	168,300,000
29/10/2021	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	500	17,250,000
28/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/10/2021	35,000	0.50 ▲	1.43	34,500	35,000	35,000	1,200	42,000,000
25/10/2021	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	200	6,900,000
22/10/2021	35,000	1.20 ▲	3.43	33,800	35,000	35,000	300	10,500,000
21/10/2021	34,000	-33.80 ▼	-99.41	33,800	0	0	0	0
20/10/2021	34,000	1.00 ▲	2.94	33,000	34,000	33,500	300	10,200,000
19/10/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/10/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/10/2021	33,000	0.60 ▲	1.82	32,400	33,000	33,000	100	3,300,000
14/10/2021	32,200	-32.40 ▼	-100.62	32,400	0	0	0	0
13/10/2021	32,200	-32.40 ▼	-100.62	32,400	0	0	0	0
12/10/2021	32,200	-32.40 ▼	-100.62	32,400	0	0	0	0
11/10/2021	32,200	-32.40 ▼	-100.62	32,400	0	0	0	0
08/10/2021	32,200	-0.80 ▼	-2.48	33,000	33,000	32,200	800	25,760,000
06/10/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
05/10/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
04/10/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
01/10/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
30/09/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
29/09/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
28/09/2021	32,500	-32.50 ▼	-100.00	32,900	0	0	0	0
27/09/2021	32,500	-0.40 ▼	-1.23	32,900	32,500	32,500	500	16,250,000
24/09/2021	33,000	1.00 ▲	3.03	32,000	33,000	32,500	500	16,500,000
23/09/2021	32,000	0.50 ▲	1.56	31,500	32,000	32,000	100	3,200,000
22/09/2021	31,500	1.00 ▲	3.17	30,500	31,500	31,500	1,000	31,500,000
21/09/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
20/09/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
17/09/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
16/09/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
15/09/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
14/09/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
13/09/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
10/09/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
09/09/2021	30,500	0.50 ▲	1.64	30,000	30,500	30,500	100	3,050,000
08/09/2021	30,000	1.40 ▲	4.67	28,600	30,000	30,000	100	3,000,000
07/09/2021	28,700	-28.60 ▼	-99.65	28,600	0	0	0	0
06/09/2021	28,700	-28.60 ▼	-99.65	28,600	0	0	0	0
01/09/2021	28,700	-28.60 ▼	-99.65	28,600	0	0	0	0
31/08/2021	28,700	3.70 ▲	12.89	25,000	28,700	28,500	300	8,610,000
30/08/2021	25,000	-4.30 ▼	-17.20	29,300	25,000	25,000	100	2,500,000
27/08/2021	29,300	0.00 ■■	0.00	29,300	29,300	29,300	100	2,930,000
26/08/2021	29,400	3.80 ▲	12.93	25,600	29,400	28,500	2,700	79,380,000
25/08/2021	25,600	3.30 ▲	12.89	22,300	25,600	25,600	100	2,560,000
24/08/2021	22,300	-3.90 ▼	-17.49	26,200	22,300	22,300	100	2,230,000
23/08/2021	26,200	1.70 ▲	6.49	24,500	26,200	26,200	2,000	52,400,000
20/08/2021	24,500	-4.30 ▼	-17.55	28,800	24,500	24,500	100	2,450,000
19/08/2021	28,800	-0.10 ▼	-0.35	28,900	28,800	28,800	200	5,760,000
18/08/2021	30,000	2.60 ▲	8.67	27,400	30,000	23,300	600	18,000,000
17/08/2021	30,000	-27.40 ▼	-91.33	27,400	0	0	0	0
16/08/2021	30,000	-27.40 ▼	-91.33	27,400	0	0	0	0
13/08/2021	30,000	-27.40 ▼	-91.33	27,400	0	0	0	0
12/08/2021	30,000	1.00 ▲	3.33	29,000	30,000	24,700	200	6,000,000
11/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/08/2021	29,000	1.00 ▲	3.45	28,000	29,000	29,000	100	2,900,000
02/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/07/2021	28,000	-28.00 ▼	-100.00	24,400	0	0	0	0
23/07/2021	28,000	3.60 ▲	12.86	24,400	28,000	28,000	300	8,400,000
22/07/2021	24,000	-24.40 ▼	-101.67	24,400	0	0	0	0
21/07/2021	24,000	-24.40 ▼	-101.67	24,400	0	0	0	0
20/07/2021	24,000	-24.40 ▼	-101.67	24,400	0	0	0	0
19/07/2021	24,000	-1.80 ▼	-7.50	25,800	26,000	24,000	500	12,000,000
16/07/2021	26,000	-25.80 ▼	-99.23	25,800	0	0	0	0
15/07/2021	26,000	-25.80 ▼	-99.23	25,800	0	0	0	0
14/07/2021	26,000	-25.80 ▼	-99.23	25,800	0	0	0	0
13/07/2021	26,000	-4.00 ▼	-15.38	30,000	26,000	25,500	400	10,400,000
12/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/06/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
14/06/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/06/2021	30,200	0.00 ■■	0.00	30,200	30,200	30,200	300	9,060,000
10/06/2021	30,200	3.90 ▲	12.91	26,300	30,200	30,200	100	3,020,000
09/06/2021	26,300	-3.80 ▼	-14.45	30,100	26,300	26,300	100	2,630,000
08/06/2021	30,100	3.90 ▲	12.96	26,200	30,100	30,100	300	9,030,000
07/06/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
04/06/2021	26,200	-4.30 ▼	-16.41	30,500	26,200	26,200	100	2,620,000
03/06/2021	30,500	1.20 ▲	3.93	29,300	30,500	30,500	200	6,100,000
02/06/2021	29,500	3.70 ▲	12.54	25,800	29,500	29,000	300	8,850,000
01/06/2021	25,800	-4.20 ▼	-16.28	30,000	25,800	25,800	100	2,580,000
31/05/2021	30,000	-30.00 ▼	-100.00	29,100	0	0	0	0
28/05/2021	30,000	0.90 ▲	3.00	29,100	30,000	30,000	500	15,000,000
27/05/2021	31,000	3.00 ▲	9.68	28,000	31,000	23,800	600	18,600,000
26/05/2021	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	2,600	72,800,000
25/05/2021	28,000	-1.40 ▼	-5.00	29,400	29,400	28,000	2,500	70,000,000
24/05/2021	31,900	-29.40 ▼	-92.16	29,400	0	0	0	0
21/05/2021	31,900	-29.40 ▼	-92.16	29,400	0	0	0	0
20/05/2021	31,900	-29.40 ▼	-92.16	29,400	0	0	0	0
19/05/2021	31,900	-29.40 ▼	-92.16	29,400	0	0	0	0
18/05/2021	31,900	-29.40 ▼	-92.16	29,400	0	0	0	0
17/05/2021	31,900	-29.40 ▼	-92.16	29,400	0	0	0	0
14/05/2021	31,900	-0.10 ▼	-0.31	32,000	31,900	31,900	100	3,190,000
13/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/05/2021	32,000	0.50 ▲	1.56	31,500	32,000	32,000	3,300	105,600,000
11/05/2021	32,000	-1.00 ▼	-3.13	33,000	32,000	28,300	700	22,400,000
10/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/05/2021	33,000	2.00 ▲	6.06	31,000	33,000	33,000	100	3,300,000
29/04/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/04/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/04/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
26/04/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/04/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/04/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/04/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/04/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/04/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/04/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/04/2021	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	600	18,600,000
13/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/04/2021	31,500	1.20 ▲	3.81	30,300	31,500	31,500	100	3,150,000
07/04/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
06/04/2021	30,300	-1.00 ▼	-3.30	31,300	30,300	30,300	100	3,030,000
05/04/2021	35,000	-31.30 ▼	-89.43	32,300	0	0	0	0
02/04/2021	35,000	2.70 ▲	7.71	32,300	35,000	27,500	200	7,000,000
01/04/2021	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
31/03/2021	33,300	-32.30 ▼	-97.00	32,300	0	0	0	0
30/03/2021	33,300	4.30 ▲	12.91	29,000	33,300	30,000	800	26,640,000
29/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/03/2021	29,000	1.50 ▲	5.17	27,500	29,000	29,000	100	2,900,000
24/03/2021	27,500	-3.00 ▼	-10.91	30,500	27,500	27,500	100	2,750,000
23/03/2021	30,500	2.80 ▲	9.18	27,700	30,500	30,500	100	3,050,000
22/03/2021	27,400	0.10 ▲	0.36	27,300	31,300	27,400	1,400	38,360,000
19/03/2021	27,300	-4.70 ▼	-17.22	32,000	27,300	27,300	100	2,730,000
18/03/2021	32,000	1.90 ▲	5.94	30,100	32,000	32,000	100	3,200,000
17/03/2021	30,100	2.50 ▲	8.31	27,600	30,100	30,000	400	12,040,000
16/03/2021	30,000	1.10 ▲	3.67	28,900	30,000	25,200	200	6,000,000
15/03/2021	28,900	3.50 ▲	12.11	25,400	28,900	28,900	100	2,890,000
12/03/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
11/03/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
10/03/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
09/03/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
08/03/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
05/03/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
04/03/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
03/03/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
02/03/2021	25,400	-0.10 ▼	-0.39	25,500	25,400	25,400	100	2,540,000
01/03/2021	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
26/02/2021	30,000	3.00 ▲	10.00	27,000	30,000	30,000	200	6,000,000
25/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/02/2021	27,000	-0.60 ▼	-2.22	27,600	27,000	27,000	400	10,800,000
23/02/2021	27,700	-27.60 ▼	-99.64	27,600	0	0	0	0
22/02/2021	27,700	3.60 ▲	13.00	24,100	27,700	27,000	1,300	36,010,000
18/02/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
17/02/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
09/02/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
08/02/2021	24,100	0.30 ▲	1.24	23,800	24,100	24,100	1,100	26,510,000
05/02/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
04/01/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
31/12/2020	24,500	-1.30 ▼	-5.31	25,800	24,500	24,300	1,200	29,400,000
30/12/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
28/12/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
25/12/2020	25,800	1.80 ▲	6.98	24,000	25,800	25,800	10	258,000
24/12/2020	25,800	1.80 ▲	6.98	24,000	25,800	25,800	10	258,000
23/12/2020	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	10	240,000
18/12/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
16/12/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
15/12/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
11/12/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
10/12/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
09/12/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
08/12/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
07/12/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
03/12/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
02/12/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
30/11/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
27/11/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
26/11/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
25/11/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
24/11/2020	24,800	3.20 ▲	12.90	21,600	24,800	24,800	100	2,480,000
23/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
19/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
18/11/2020	21,600	-1.40 ▼	-6.48	23,000	21,600	21,600	10	216,000
17/11/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
16/11/2020	23,000	1.40 ▲	6.09	21,600	23,000	23,000	1,600	36,800,000
13/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
06/11/2020	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	10	216,000
05/11/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	200	4,800,000
04/11/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	120	2,820,000
03/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/10/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	600	14,100,000
29/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/10/2020	23,500	0.60 ▲	2.55	22,900	23,500	23,500	500	11,750,000
27/10/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,800	310	7,130,000
26/10/2020	22,600	-22.50 ▼	-99.56	22,500	0	0	0	0
23/10/2020	22,600	0.10 ▲	0.44	22,500	22,600	22,500	150	3,390,000
22/10/2020	22,500	0.10 ▲	0.44	22,400	22,500	22,300	200	4,500,000
21/10/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/10/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/10/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/10/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/10/2020	22,400	0.10 ▲	0.45	22,300	22,400	22,400	10	224,000
13/10/2020	22,300	0.20 ▲	0.90	22,100	22,300	22,300	2,300	51,290,000
12/10/2020	22,300	-0.10 ▼	-0.45	22,400	22,300	22,000	280	6,244,000
09/10/2020	22,000	1.70 ▲	7.73	20,300	22,500	22,000	600	13,200,000
07/10/2020	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	10	203,000
02/10/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
01/10/2020	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	2,600	57,200,000
30/09/2020	22,000	0.00 ■■	0.00	22,000	22,200	22,000	350	7,700,000
29/09/2020	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	150	3,300,000
28/09/2020	22,000	-22.10 ▼	-100.45	22,100	0	0	0	0
25/09/2020	22,000	1.00 ▲	4.55	21,000	22,700	22,000	2,500	55,000,000
24/09/2020	20,600	-1.10 ▼	-5.34	21,700	21,700	20,600	630	12,978,000
23/09/2020	21,900	2.80 ▲	12.79	19,100	21,900	21,500	120	2,628,000
22/09/2020	19,100	-1.60 ▼	-8.38	20,700	19,100	19,100	130	2,483,000
21/09/2020	20,700	2.70 ▲	13.04	18,000	20,700	20,700	1,100	22,770,000
18/09/2020	18,800	2.40 ▲	12.77	16,400	18,800	16,500	30	564,000
17/09/2020	16,400	2.10 ▲	12.80	14,300	16,400	16,400	1,600	26,240,000
16/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/08/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	20	286,000
04/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/07/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
06/07/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
03/07/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
02/07/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
01/07/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
30/06/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
26/06/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
25/06/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
24/06/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
23/06/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
22/06/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
19/06/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
18/06/2020	15,000	-12.50 ▼	-83.33	12,500	0	0	0	0
16/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/05/2020	15,000	-7.10 ▼	-47.33	22,100	15,000	15,000	10	150,000
29/05/2020	15,000	-7.10 ▼	-47.33	22,100	15,000	15,000	10	150,000
26/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
25/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
22/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
21/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
20/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
15/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
12/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
11/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
07/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
06/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
05/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
29/04/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
24/04/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
21/04/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
20/04/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
19/04/2020	22,100	6.10 ▲	27.60	16,000	22,100	22,000	20	442,000
17/04/2020	22,100	6.10 ▲	27.60	16,000	22,100	22,000	20	442,000
16/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/02/2020	16,000	-2.10 ▼	-13.13	18,100	16,000	16,000	100	1,600,000
15/02/2020	18,100	-3.10 ▼	-17.13	21,200	18,100	18,100	10	181,000
14/02/2020	18,100	-3.10 ▼	-17.13	21,200	18,100	18,100	10	181,000
13/02/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
12/02/2020	21,200	0.00 ■■	0.00	21,200	21,200	21,200	20	424,000
11/02/2020	21,200	0.00 ■■	0.00	21,200	21,200	21,200	20	424,000
10/02/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
07/02/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
05/02/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
04/02/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
03/02/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
02/02/2020	21,200	2.70 ▲	12.74	18,500	21,200	21,200	20	424,000
31/01/2020	21,200	2.70 ▲	12.74	18,500	21,200	21,200	20	424,000
30/01/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/01/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/01/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/01/2020	18,500	0.00 ■■	0.00	21,700	18,500	18,500	100	1,850,000
16/01/2020	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	100	1,850,000
15/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
13/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
09/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
08/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
07/01/2020	21,700	0.00 ■■	0.00	21,700	21,700	21,700	10	217,000
06/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
31/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
30/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
27/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
26/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
24/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
23/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
20/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
19/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
16/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
13/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
12/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
11/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
10/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
09/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
06/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
04/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
03/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
02/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
29/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
28/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
27/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
26/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
25/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
22/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
21/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
20/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
19/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
18/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
15/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
14/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
13/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
12/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
11/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
08/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
07/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
06/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
05/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
04/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
01/11/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
31/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
30/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
29/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
28/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
25/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
24/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
23/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
22/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
21/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
18/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
17/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
16/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
15/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
14/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
11/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
10/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
09/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
08/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
07/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
04/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
03/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
02/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
30/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
27/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
26/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
25/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
24/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
23/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
20/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
19/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
18/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
17/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
16/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
13/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
12/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
11/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
10/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
09/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
06/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
05/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
12/08/2019	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	10	217,000
09/07/2019	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	10	238,000
03/07/2019	24,000	1.10 ▲	4.58	22,900	24,000	24,000	10	240,000
01/07/2019	22,900	4.20 ▲	18.34	18,700	22,900	22,900	10	229,000
23/05/2019	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	10	187,000
22/05/2019	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	10	187,000
21/05/2019	22,000	0.50 ▲	2.27	21,500	22,000	22,000	10	220,000
14/05/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
13/05/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
02/05/2019	21,000	0.10 ▲	0.48	20,900	21,000	21,000	10	210,000
01/05/2019	21,000	0.10 ▲	0.48	20,900	21,000	21,000	10	210,000
30/04/2019	21,000	0.10 ▲	0.48	20,900	21,000	21,000	10	210,000
29/04/2019	21,000	0.10 ▲	0.48	20,900	21,000	21,000	10	210,000
28/04/2019	21,000	0.10 ▲	0.48	20,900	21,000	21,000	10	210,000
26/04/2019	21,000	0.10 ▲	0.48	20,900	21,000	21,000	10	210,000
18/03/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,900	2,000	41,800,000
07/03/2019	20,900	2.50 ▲	11.96	18,400	20,900	20,900	10	209,000
01/03/2019	18,400	5.20 ▲	28.26	13,200	18,400	18,400	10	184,000
02/01/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/11/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
16/11/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	100	1,000,000
09/11/2018	11,300	1.40 ▲	12.39	9,900	11,300	11,300	100	1,130,000
08/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/11/2018	9,900	-1.30 ▼	-13.13	11,200	9,900	9,900	100	990,000
31/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/10/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,200	100	1,120,000
29/10/2018	11,100	-1.50 ▼	-13.51	12,600	11,100	11,100	100	1,110,000
26/10/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
25/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2018	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	100	1,100,000
11/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/10/2018	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	100	1,290,000
05/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/10/2018	15,100	1.90 ▲	12.58	13,200	15,100	15,100	2,000	30,200,000
02/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/09/2018	13,200	-1.20 ▼	-9.09	14,400	13,200	13,200	100	1,320,000
11/09/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/09/2018	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	100	1,440,000
07/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/09/2018	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	100	1,690,000
04/09/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
31/08/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/08/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
29/08/2018	19,500	-19.80 ▼	-101.54	19,800	0	0	0	0
28/08/2018	19,500	5.20 ▲	26.67	14,300	20,000	19,500	900	17,550,000
27/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/07/2018	14,300	1.80 ▲	12.59	12,500	14,300	14,300	4,500	64,350,000
18/07/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/07/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/07/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/07/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/07/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/07/2018	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
10/07/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/07/2018	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	100	1,090,000
06/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/07/2018	12,100	-1.00 ▼	-8.26	13,100	12,100	12,100	100	1,210,000
03/07/2018	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	100	1,310,000
29/06/2018	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
28/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/06/2018	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	100	1,800,000
22/06/2018	18,200	0.20 ▲	1.10	18,000	18,200	18,200	100	1,820,000
21/06/2018	18,100	-18.00 ▼	-99.45	18,000	0	0	0	0
20/06/2018	18,100	-18.00 ▼	-99.45	18,000	0	0	0	0
19/06/2018	18,100	-18.00 ▼	-99.45	18,000	0	0	0	0
18/06/2018	18,100	2.30 ▲	12.71	15,800	18,100	17,900	1,000	18,100,000
15/06/2018	17,000	-15.80 ▼	-92.94	15,800	0	0	0	0
14/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/06/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,000	68,000,000
01/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/05/2018	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	1,000	17,000,000
25/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
14/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
03/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
02/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
13/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
03/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
02/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
29/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/03/2018	17,800	0.30 ▲	1.69	17,500	17,800	17,800	300	5,340,000
19/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/03/2018	17,500	0.30 ▲	1.71	17,200	17,500	17,500	200	3,500,000
08/03/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/03/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/03/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/03/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/03/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/03/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/02/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/02/2018	17,200	0.20 ▲	1.16	17,000	17,200	17,200	100	1,720,000
26/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
25/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
23/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
18/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
15/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
12/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/01/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	500	8,500,000
08/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/01/2018	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	500	8,250,000
03/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/12/2017	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	300	5,100,000
27/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,500	26,550,000
21/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/12/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/12/2017	17,700	0.20 ▲	1.14	17,700	17,700	17,700	200	3,540,000
08/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/10/2017	17,500	0.40 ▲	2.34	17,500	17,500	17,500	1,600	28,000,000
13/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/09/2017	17,100	0.20 ▲	1.18	17,000	17,100	17,000	200	3,420,000
26/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/09/2017	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	100	1,690,000
22/09/2017	17,100	0.10 ▲	0.59	17,100	17,100	17,100	100	1,710,000
21/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/09/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	1,200	20,400,000
18/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	500	8,550,000
14/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/09/2017	17,100	0.00 ■■	0.00	17,000	17,100	17,000	1,100	18,810,000
12/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200	3,420,000
11/09/2017	17,100	0.10 ▲	0.59	16,900	17,100	16,900	1,200	20,520,000
08/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/09/2017	17,000	0.10 ▲	0.59	17,000	17,000	17,000	2,100	35,700,000
06/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/08/2017	16,900	2.00 ▲	13.42	16,900	16,900	16,900	100	1,690,000
14/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/08/2017	14,900	-2.10 ▼	-12.35	14,900	14,900	14,900	100	1,490,000
07/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/07/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	0	0
19/07/2017	17,100	0.30 ▲	1.79	17,000	17,100	17,000	700	11,970,000
18/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/07/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/07/2017	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	0	0
07/07/2017	16,900	0.40 ▲	2.42	16,500	16,900	16,500	1,300	21,970,000
06/07/2017	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	100	1,650,000
05/07/2017	16,900	0.40 ▲	2.42	16,800	16,900	16,800	200	3,380,000
04/07/2017	16,500	0.10 ▲	0.61	16,500	16,500	16,500	100	1,650,000
03/07/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/06/2017	16,400	0.10 ▲	0.61	16,400	16,400	16,400	100	1,640,000
29/06/2017	16,300	0.10 ▲	0.62	16,300	16,300	16,300	100	1,630,000
28/06/2017	16,200	-0.70 ▼	-4.14	16,200	16,200	16,200	100	1,620,000
27/06/2017	16,900	-0.70 ▼	-3.98	16,300	16,900	16,300	200	3,380,000
26/06/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/06/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/06/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/06/2017	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	0	0
20/06/2017	18,500	2.30 ▲	14.20	16,200	18,500	16,200	2,000	37,000,000
19/06/2017	16,200	-0.10 ▼	-0.61	16,200	17,000	16,200	1,300	21,060,000
16/06/2017	16,300	0.10 ▲	0.62	16,200	16,300	16,200	200	3,260,000
15/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/06/2017	16,200	0.10 ▲	0.62	16,100	16,200	16,100	1,500	24,300,000
13/06/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	100	1,610,000
12/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/06/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	400	6,400,000
07/06/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/06/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/06/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	100	1,610,000
02/06/2017	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	500	8,000,000
01/06/2017	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	100	1,620,000
31/05/2017	17,000	0.30 ▲	1.80	17,000	17,000	17,000	100	1,700,000
30/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/05/2017	16,700	0.00 ■■	0.00	16,800	16,800	16,700	5,200	86,840,000
26/05/2017	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	100	1,670,000
25/05/2017	17,200	0.20 ▲	1.18	16,900	17,200	16,900	1,200	20,640,000
24/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2017	17,000	1.10 ▲	6.92	17,000	17,000	17,000	600	10,200,000
19/05/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/05/2017	15,900	0.00 ■■	0.00	16,000	16,000	15,900	6,100	96,990,000
17/05/2017	15,900	0.20 ▲	1.27	15,700	16,000	15,700	7,600	120,840,000
16/05/2017	15,700	0.60 ▲	3.97	15,600	15,700	15,500	1,200	18,840,000
15/05/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/05/2017	16,000	-2.50 ▼	-13.51	16,000	16,000	14,500	400	6,400,000
08/05/2017	18,500	0.50 ▲	2.78	16,000	18,500	16,000	600	11,100,000
05/05/2017	18,000	0.00 ■■	0.00	20,600	20,600	18,000	600	10,800,000
04/05/2017	18,000	-1.40 ▼	-7.22	18,000	18,000	18,000	1,000	18,000,000
03/05/2017	19,400	1.80 ▲	10.23	20,200	20,200	18,000	500	9,700,000
28/04/2017	17,600	-2.50 ▼	-12.44	17,600	17,600	17,600	0	0
27/04/2017	20,100	1.10 ▲	5.79	16,200	20,100	16,200	800	16,080,000
26/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/04/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	0	0
24/04/2017	20,000	1.50 ▲	8.11	17,100	20,000	17,100	300	6,000,000
21/04/2017	18,500	3.40 ▲	22.52	18,200	18,500	18,200	1,300	24,050,000
20/04/2017	15,100	-2.40 ▼	-13.71	18,000	18,000	15,100	6,900	104,190,000
19/04/2017	17,500	2.20 ▲	14.38	13,200	17,500	13,200	14,400	252,000,000
18/04/2017	15,300	-2.40 ▼	-13.56	15,300	15,300	15,300	3,000	45,900,000
17/04/2017	17,700	-2.20 ▼	-11.06	17,700	23,900	17,700	18,000	318,600,000
14/04/2017	19,900	4.60 ▲	30.07	20,900	20,900	19,900	1,100	21,890,000
13/04/2017	15,300	-3.00 ▼	-16.39	17,500	20,400	15,300	1,700	26,010,000
12/04/2017	18,300	-1.30 ▼	-6.63	18,300	18,300	15,700	500	9,150,000
11/04/2017	19,600	0.80 ▲	4.26	19,600	19,600	14,600	1,300	25,480,000
10/04/2017	18,800	2.40 ▲	14.63	16,700	18,800	16,700	1,100	20,680,000
07/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	300	4,920,000
05/04/2017	16,400	2.00 ▲	13.89	16,400	16,400	16,400	100	1,640,000
04/04/2017	14,400	-2.50 ▼	-14.79	14,400	14,400	14,400	100	1,440,000
03/04/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
31/03/2017	17,000	0.20 ▲	1.19	16,800	17,000	16,800	500	8,500,000
30/03/2017	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
29/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
27/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
24/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900	14,400,000
22/03/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	200	3,200,000
21/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/03/2017	17,000	0.90 ▲	5.59	16,700	17,000	16,700	1,600	27,200,000
06/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/02/2017	16,100	0.00 ■■	0.00	16,000	16,100	16,000	1,500	24,150,000
21/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/02/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	2,200	35,420,000
17/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
16/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
08/02/2017	16,000	-0.50 ▼	-3.03	16,000	16,100	16,000	300	4,800,000
07/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/02/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
02/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/01/2017	16,000	-1.30 ▼	-7.51	16,000	16,000	16,000	900	14,400,000
20/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/01/2017	17,300	0.80 ▲	4.85	17,300	17,300	17,300	100	1,730,000
16/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/01/2017	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	800	13,200,000
11/01/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/01/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/01/2017	16,700	0.20 ▲	1.21	16,700	16,700	16,700	0	0
06/01/2017	16,500	0.50 ▲	3.12	16,800	16,800	16,500	200	3,300,000
05/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/01/2017	16,000	0.20 ▲	1.27	15,900	16,000	15,900	4,100	65,600,000
30/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/12/2016	15,800	0.10 ▲	0.64	15,900	15,900	15,800	2,300	36,340,000
28/12/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/12/2016	15,700	0.10 ▲	0.64	15,700	15,700	15,700	0	0
26/12/2016	15,600	-2.40 ▼	-13.33	16,400	16,400	15,600	5,900	92,040,000
23/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/12/2016	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
21/12/2016	16,500	-0.30 ▼	-1.79	16,400	16,500	16,400	300	4,950,000
20/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/12/2016	16,800	-0.80 ▼	-4.55	16,700	16,800	16,700	1,000	16,800,000
16/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/12/2016	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
30/11/2016	16,000	-0.90 ▼	-5.33	18,000	18,000	15,900	1,600	25,600,000
29/11/2016	16,900	-1.50 ▼	-8.15	16,900	16,900	16,900	100	1,690,000
28/11/2016	18,400	2.40 ▲	15.00	18,400	18,400	18,400	100	1,840,000
25/11/2016	16,000	-2.50 ▼	-13.51	16,100	16,100	16,000	1,100	17,600,000
24/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/11/2016	18,500	2.30 ▲	14.20	18,500	18,500	18,500	100	1,850,000
22/11/2016	16,200	0.10 ▲	0.62	16,200	16,200	16,200	0	0
21/11/2016	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	200	3,220,000
18/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/11/2016	16,200	-0.40 ▼	-2.41	16,900	16,900	16,000	2,300	37,260,000
15/11/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/11/2016	16,600	0.00 ■■	0.00	16,500	16,600	16,500	200	3,320,000
11/11/2016	16,600	-1.40 ▼	-7.78	16,800	16,800	16,600	300	4,980,000
10/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2016	18,000	1.70 ▲	10.43	18,000	18,000	18,000	100	1,800,000
08/11/2016	16,300	-0.20 ▼	-1.21	16,600	16,600	16,300	400	6,520,000
07/11/2016	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	0	0
04/11/2016	17,700	1.60 ▲	9.94	15,200	17,700	15,200	200	3,540,000
03/11/2016	16,100	-1.00 ▼	-5.85	16,000	16,100	15,900	3,000	48,300,000
02/11/2016	17,100	-1.00 ▼	-5.52	20,000	20,000	17,100	500	8,550,000
01/11/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
31/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/10/2016	18,100	0.80 ▲	4.62	18,100	18,100	18,100	100	1,810,000
27/10/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/10/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/10/2016	17,300	0.80 ▲	4.85	17,300	17,300	17,300	100	1,730,000
24/10/2016	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	1,000	16,500,000
21/10/2016	17,200	0.20 ▲	1.18	17,200	17,200	17,200	200	3,440,000
20/10/2016	17,000	-2.50 ▼	-12.82	18,000	18,000	17,000	1,600	27,200,000
19/10/2016	19,500	1.80 ▲	10.17	19,500	19,500	19,500	100	1,950,000
18/10/2016	17,700	-0.10 ▼	-0.56	16,800	17,700	16,800	1,400	24,780,000
17/10/2016	17,800	1.70 ▲	10.56	17,900	17,900	17,800	200	3,560,000
14/10/2016	16,100	-2.70 ▼	-14.36	16,100	16,100	16,100	2,000	32,200,000
13/10/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/10/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/10/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/10/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/10/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/10/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/10/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/10/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/10/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/09/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/09/2016	18,800	1.00 ▲	5.62	18,800	18,800	18,800	100	1,880,000
26/09/2016	17,800	-0.50 ▼	-2.73	16,100	17,800	16,000	400	7,120,000
23/09/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/09/2016	18,300	-1.20 ▼	-6.15	18,300	18,300	18,300	0	0
21/09/2016	19,500	0.60 ▲	3.17	21,600	21,600	16,100	400	7,800,000
20/09/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/09/2016	18,900	0.80 ▲	4.42	18,900	18,900	18,900	0	0
16/09/2016	18,100	0.90 ▲	5.23	19,700	19,700	18,100	200	3,620,000
15/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/09/2016	17,200	1.30 ▲	8.18	17,200	17,200	17,200	100	1,720,000
12/09/2016	15,900	-2.10 ▼	-11.67	16,000	16,100	15,900	2,200	34,980,000
09/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2016	18,000	0.90 ▲	5.26	18,000	18,000	18,000	100	1,800,000
30/08/2016	17,100	0.10 ▲	0.59	17,100	17,100	17,100	100	1,710,000
29/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2016	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
19/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	800	12,800,000
16/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
09/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
03/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/08/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	200	3,200,000
01/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
01/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
08/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/06/2016	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
06/06/2016	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
03/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/05/2016	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	200	3,500,000
30/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
24/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/05/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	200	3,600,000
20/05/2016	17,000	0.50 ▲	3.03	17,000	17,000	17,000	4,900	83,300,000
19/05/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
18/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
16/05/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
13/05/2016	16,500	1.20 ▲	7.84	16,500	16,500	16,500	200	3,300,000
12/05/2016	15,300	-0.70 ▼	-4.38	15,300	15,300	15,300	300	4,590,000
11/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/05/2016	16,000	0.40 ▲	2.56	16,000	16,000	16,000	100	1,600,000
09/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/05/2016	15,600	0.30 ▲	1.96	15,600	15,600	15,600	100	1,560,000
05/05/2016	15,300	-2.70 ▼	-15.00	15,300	15,300	15,300	300	4,590,000
04/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/04/2016	18,000	1.50 ▲	9.09	17,900	18,000	17,900	400	7,200,000
26/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/04/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
19/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/04/2016	16,000	0.50 ▲	3.23	16,000	16,000	16,000	200	3,200,000
12/04/2016	15,500	0.80 ▲	5.44	15,500	15,500	15,500	100	1,550,000
11/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/04/2016	14,700	-2.50 ▼	-14.53	14,700	14,700	14,700	100	1,470,000
05/04/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/04/2016	17,200	0.20 ▲	1.18	17,100	17,200	17,100	200	3,440,000
01/04/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/03/2016	17,000	0.00 ■■	0.00