Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cấp nước Ninh Thuận
Ninh Thuan Water Supply Joint Stock Company
Mã CK:      NNT      52      +1.10 (+2.12%)      (cập nhật 16:15 20/06/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocninhthuan.com
NNT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
<
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/06/2024 52,000 1.10 2.12 50,900 52,000 50,900 60 3,120,000
19/06/2024 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
18/06/2024 51,100 -5.00 -9.78 56,100 51,100 50,100 40 2,044,000
17/06/2024 57,600 0.10 0.17 57,500 58,000 50,100 60 3,456,000
14/06/2024 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 10 575,000
13/06/2024 58,000 -5.50 -9.48 63,500 58,700 54,600 40 2,320,000
12/06/2024 63,500 0.00 ■■ 0.00 63,500 0 0 0 0
11/06/2024 63,500 0.00 ■■ 0.00 63,500 0 0 0 0
10/06/2024 63,500 4.40 6.93 59,100 63,500 63,400 240 15,240,000
07/06/2024 63,500 0.40 0.63 63,100 64,000 63,500 130 8,255,000
06/06/2024 63,500 0.60 0.94 62,900 64,000 62,900 370 23,495,000
05/06/2024 62,900 4.10 6.52 58,800 63,100 62,500 400 25,160,000
04/06/2024 63,000 0.80 1.27 62,200 63,000 54,500 20 1,260,000
03/06/2024 63,000 5.10 8.10 57,900 63,000 60,000 480 30,240,000
31/05/2024 60,000 5.30 8.83 54,700 60,000 56,000 140 8,400,000
30/05/2024 55,000 0.00 ■■ 0.00 55,000 58,000 47,200 130 7,150,000
29/05/2024 55,000 3.90 7.09 51,100 55,000 55,000 100 5,500,000
28/05/2024 51,100 3.10 6.07 48,000 51,100 51,100 20 1,022,000
27/05/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
24/05/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
23/05/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
22/05/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
21/05/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
20/05/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
17/05/2024 48,000 -4.00 -8.33 52,000 48,000 48,000 10 480,000
16/05/2024 52,000 2.00 3.85 50,000 52,000 52,000 80 4,160,000
15/05/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
14/05/2024 50,000 2.00 4.00 48,000 50,000 50,000 110 5,500,000
13/05/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
10/05/2024 48,000 0.80 1.67 47,200 48,000 48,000 10 480,000
09/05/2024 47,200 0.00 ■■ 0.00 47,200 0 0 0 0
08/05/2024 47,200 0.00 ■■ 0.00 47,200 0 0 0 0
07/05/2024 47,200 0.00 ■■ 0.00 47,200 0 0 0 0
06/05/2024 47,200 0.00 ■■ 0.00 47,200 0 0 0 0
03/05/2024 47,200 0.00 ■■ 0.00 47,200 0 0 0 0
02/05/2024 49,500 3.50 7.07 46,000 49,500 46,100 150 7,425,000
26/04/2024 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 10 460,000
25/04/2024 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
24/04/2024 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
23/04/2024 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 10 460,000
22/04/2024 46,000 3.80 8.26 42,200 46,000 46,000 10 460,000
19/04/2024 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
17/04/2024 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
16/04/2024 42,200 -6.30 -14.93 48,500 42,200 42,200 10 422,000
15/04/2024 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
12/04/2024 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 50 2,425,000
11/04/2024 48,500 1.70 3.51 46,800 48,500 48,500 120 5,820,000
10/04/2024 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
09/04/2024 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
08/04/2024 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
05/04/2024 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
04/04/2024 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
03/04/2024 49,000 2.50 5.10 46,500 49,000 45,000 110 5,390,000
02/04/2024 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
01/04/2024 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
29/03/2024 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
28/03/2024 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
27/03/2024 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
26/03/2024 48,500 1.00 2.06 47,500 48,500 45,000 90 4,365,000
25/03/2024 47,500 1.40 2.95 46,100 48,500 41,600 180 8,550,000
22/03/2024 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
21/03/2024 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
20/03/2024 47,800 3.90 8.16 43,900 48,000 40,600 230 10,994,000
19/03/2024 44,000 2.60 5.91 41,400 44,000 43,000 410 18,040,000
18/03/2024 42,000 1.80 4.29 40,200 42,000 40,500 400 16,800,000
15/03/2024 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
14/03/2024 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
13/03/2024 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
12/03/2024 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
11/03/2024 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
08/03/2024 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
07/03/2024 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
06/03/2024 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
05/03/2024 40,300 0.40 0.99 39,900 40,500 40,100 690 27,807,000
04/03/2024 40,500 1.80 4.44 38,700 40,500 39,000 350 14,175,000
01/03/2024 38,800 1.20 3.09 37,600 38,800 38,600 100 3,880,000
29/02/2024 37,600 0.00 ■■ 0.00 37,600 0 0 0 0
28/02/2024 37,600 0.00 ■■ 0.00 37,600 0 0 0 0
27/02/2024 37,600 0.10 0.27 37,500 37,600 37,600 30 1,128,000
26/02/2024 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
23/02/2024 37,500 0.70 1.87 36,800 37,500 37,500 10 375,000
22/02/2024 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
21/02/2024 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
20/02/2024 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
19/02/2024 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
16/02/2024 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
15/02/2024 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
07/02/2024 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
06/02/2024 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
05/02/2024 36,800 -1.20 -3.26 38,000 36,800 36,800 100 3,680,000
02/02/2024 38,000 4.90 12.89 33,100 38,000 38,000 100 3,800,000
01/02/2024 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
31/01/2024 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
30/01/2024 32,400 -5.70 -17.59 38,100 36,500 32,400 600 19,440,000
29/01/2024 39,000 -3.90 -10.00 42,900 39,000 37,200 200 7,800,000
26/01/2024 42,900 3.90 9.09 39,000 42,900 42,900 100 4,290,000
25/01/2024 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
24/01/2024 39,000 2.00 5.13 37,000 39,000 39,000 100 3,900,000
23/01/2024 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
22/01/2024 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
19/01/2024 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
18/01/2024 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
17/01/2024 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
16/01/2024 37,000 1.10 2.97 35,900 37,000 37,000 4,000 148,000,000
15/01/2024 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
12/01/2024 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
11/01/2024 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
10/01/2024 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
09/01/2024 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
08/01/2024 35,200 -4.10 -11.65 39,300 36,600 35,200 200 7,040,000
05/01/2024 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
04/01/2024 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
03/01/2024 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
02/01/2024 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
29/12/2023 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
28/12/2023 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
27/12/2023 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
26/12/2023 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
25/12/2023 39,500 2.40 6.08 37,100 39,500 39,000 200 7,900,000
22/12/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
21/12/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
20/12/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
19/12/2023 37,100 -2.60 -7.01 39,700 37,100 37,100 100 3,710,000
18/12/2023 39,700 5.10 12.85 34,600 39,700 39,700 400 15,880,000
15/12/2023 34,600 -3.00 -8.67 37,600 34,600 34,600 100 3,460,000
14/12/2023 37,600 -3.40 -9.04 41,000 37,600 37,600 100 3,760,000
13/12/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
12/12/2023 39,500 0.50 1.27 39,000 43,000 39,500 2,600 102,700,000
11/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
08/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
07/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
06/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
05/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
04/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
01/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
30/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
29/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
28/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
27/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
24/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
23/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
22/11/2023 39,000 1.50 3.85 37,500 39,000 39,000 100 3,900,000
21/11/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
20/11/2023 37,500 -2.50 -6.67 40,000 37,500 37,500 100 3,750,000
17/11/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
16/11/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
15/11/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/11/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/11/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
10/11/2023 40,000 1.20 3.00 38,800 40,000 40,000 200 8,000,000
09/11/2023 40,000 -3.30 -8.25 43,300 40,000 37,500 200 8,000,000
08/11/2023 44,000 4.00 9.09 40,000 44,000 37,300 900 39,600,000
07/11/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
06/11/2023 40,000 2.90 7.25 37,100 40,000 40,000 100 4,000,000
03/11/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
02/11/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
01/11/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
31/10/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
30/10/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
27/10/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
26/10/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
25/10/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
24/10/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
23/10/2023 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
20/10/2023 37,100 -2.90 -7.82 40,000 37,100 37,100 100 3,710,000
19/10/2023 42,000 1.50 3.57 40,500 42,000 38,000 200 8,400,000
18/10/2023 41,900 1.60 3.82 40,300 41,900 37,600 300 12,570,000
17/10/2023 41,800 1.00 2.39 40,800 41,800 37,200 300 12,540,000
16/10/2023 42,200 0.90 2.13 41,300 42,200 38,000 300 12,660,000
13/10/2023 42,100 0.10 0.24 42,000 42,100 37,200 600 25,260,000
12/10/2023 42,000 -0.10 -0.24 42,100 42,000 42,000 500 21,000,000
11/10/2023 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
10/10/2023 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
09/10/2023 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
06/10/2023 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
05/10/2023 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
04/10/2023 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
03/10/2023 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
02/10/2023 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
29/09/2023 47,000 4.80 10.21 42,200 47,000 37,100 200 9,400,000
28/09/2023 44,000 3.70 8.41 40,300 44,000 36,700 400 17,600,000
27/09/2023 44,000 2.50 5.68 41,500 44,000 36,600 200 8,800,000
26/09/2023 44,000 3.20 7.27 40,800 44,000 36,500 300 13,200,000
21/09/2023 40,000 3.90 9.75 36,100 40,000 40,000 100 4,000,000
20/09/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
19/09/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
18/09/2023 36,100 -5.00 -13.85 41,100 36,100 36,100 100 3,610,000
15/09/2023 41,100 5.10 12.41 36,000 41,100 41,100 200 8,220,000
14/09/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
13/09/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
12/09/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
11/09/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
08/09/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
07/09/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
06/09/2023 36,000 -6.00 -16.67 42,000 36,000 36,000 100 3,600,000
05/09/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
31/08/2023 42,000 3.90 9.29 38,100 42,000 42,000 100 4,200,000
30/08/2023 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
29/08/2023 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
28/08/2023 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
25/08/2023 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
24/08/2023 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
23/08/2023 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
22/08/2023 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
21/08/2023 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
18/08/2023 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
17/08/2023 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
16/08/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
15/08/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
14/08/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
11/08/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
10/08/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
09/08/2023 38,000 0.30 0.79 37,700 38,000 38,000 100 3,800,000
08/08/2023 37,700 0.00 ■■ 0.00 37,700 0 0 0 0
07/08/2023 37,700 0.00 ■■ 0.00 37,700 0 0 0 0
04/08/2023 37,700 0.00 ■■ 0.00 37,700 0 0 0 0
03/08/2023 37,700 0.00 ■■ 0.00 37,700 0 0 0 0
02/08/2023 37,700 0.00 ■■ 0.00 37,700 0 0 0 0
01/08/2023 37,700 0.00 ■■ 0.00 37,700 0 0 0 0
31/07/2023 40,000 1.00 2.50 39,000 40,000 35,300 200 8,000,000
28/07/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
27/07/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
26/07/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
25/07/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
24/07/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
21/07/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
20/07/2023 39,000 3.00 7.69 36,000 39,000 39,000 100 3,900,000
19/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
18/07/2023 36,000 -4.00 -11.11 40,000 36,000 36,000 100 3,600,000
17/07/2023 40,000 4.00 10.00 36,000 40,000 40,000 100 4,000,000
14/07/2023 36,000 -4.80 -13.33 40,800 36,000 35,000 2,000 72,000,000
13/07/2023 40,800 4.20 10.29 36,600 40,800 40,800 1,100 44,880,000
12/07/2023 36,600 0.00 ■■ 0.00 36,600 0 0 0 0
11/07/2023 40,500 5.00 12.35 35,500 40,500 32,600 200 8,100,000
10/07/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
07/07/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
06/07/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
05/07/2023 35,500 -4.80 -13.52 40,300 35,500 35,500 100 3,550,000
04/07/2023 40,300 5.20 12.90 35,100 40,300 40,300 100 4,030,000
03/07/2023 35,100 -5.40 -15.38 40,500 35,100 35,100 100 3,510,000
30/06/2023 41,400 5.40 13.04 36,000 41,400 30,600 1,200 49,680,000
29/06/2023 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
28/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
27/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
26/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
23/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
22/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
21/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
20/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
19/06/2023 36,000 1.30 3.61 34,700 36,000 36,000 100 3,600,000
16/06/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
15/06/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
14/06/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
13/06/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
12/06/2023 36,000 0.00 ■■ 0.00 36,000 36,000 33,400 200 7,200,000
09/06/2023 36,000 2.50 6.94 33,500 36,000 36,000 100 3,600,000
08/06/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
07/06/2023 33,500 -3.70 -11.04 37,200 33,500 33,500 100 3,350,000
06/06/2023 37,200 3.80 10.22 33,400 37,200 37,200 500 18,600,000
05/06/2023 33,400 0.00 ■■ 0.00 33,400 0 0 0 0
02/06/2023 33,400 0.00 ■■ 0.00 33,400 0 0 0 0
01/06/2023 33,400 0.00 ■■ 0.00 33,400 0 0 0 0
31/05/2023 33,400 -3.60 -10.78 37,000 33,400 33,400 100 3,340,000
30/05/2023 37,000 4.00 10.81 33,000 37,000 36,900 500 18,500,000
29/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/05/2023 36,600 36.60 100.00 0 36,600 36,600 200 7,320,000
23/05/2023 37,000 0.70 1.89 36,300 37,000 36,400 300 11,100,000
22/05/2023 36,900 4.80 13.01 32,100 36,900 36,000 300 11,070,000
19/05/2023 32,100 -4.90 -15.26 37,000 32,100 32,100 100 3,210,000
18/05/2023 37,000 2.80 7.57 34,200 37,000 37,000 300 11,100,000
17/05/2023 34,500 0.50 1.45 34,000 34,500 34,000 300 10,350,000
16/05/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/05/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/05/2023 34,000 3.80 11.18 30,200 34,000 34,000 100 3,400,000
11/05/2023 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
10/05/2023 30,200 -3.00 -9.93 33,200 30,200 30,200 100 3,020,000
09/05/2023 33,200 4.30 12.95 28,900 33,200 33,200 100 3,320,000
08/05/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
05/05/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
04/05/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
28/04/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
27/04/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
26/04/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
25/04/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
24/04/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
21/04/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
20/04/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
19/04/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
18/04/2023 28,900 -1.30 -4.50 30,200 28,900 28,900 100 2,890,000
17/04/2023 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
14/04/2023 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
13/04/2023 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
12/04/2023 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
11/04/2023 30,200 1.20 3.97 29,000 30,200 30,200 2,300 69,460,000
10/04/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
07/04/2023 29,000 -0.90 -3.10 29,900 29,000 29,000 6,000 174,000,000
06/04/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
05/04/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
04/04/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
03/04/2023 30,500 0.40 1.31 30,100 30,500 29,200 200 6,100,000
31/03/2023 30,100 1.90 6.31 28,200 30,100 30,100 200 6,020,000
30/03/2023 28,200 -4.30 -15.25 32,500 28,200 28,200 100 2,820,000
29/03/2023 32,500 3.40 10.46 29,100 32,500 32,400 700 22,750,000
28/03/2023 29,100 0.00 ■■ 0.00 29,100 0 0 0 0
27/03/2023 29,100 0.10 0.34 29,000 29,100 29,100 100 2,910,000
26/03/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
24/03/2023 29,000 -3.10 -10.69 32,100 29,000 29,000 100 2,900,000
23/03/2023 32,100 4.10 12.77 28,000 32,100 32,100 100 3,210,000
22/03/2023 28,000 -2.40 -8.57 30,400 28,000 28,000 100 2,800,000
21/03/2023 30,400 3.90 12.83 26,500 30,400 30,400 100 3,040,000
20/03/2023 26,500 -1.20 -4.53 27,700 26,500 26,500 100 2,650,000
17/03/2023 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
16/03/2023 27,700 -1.40 -5.05 29,100 27,700 27,700 100 2,770,000
15/03/2023 29,100 -2.60 -8.93 31,700 29,100 29,100 100 2,910,000
14/03/2023 31,700 4.10 12.93 27,600 31,700 31,700 100 3,170,000
13/03/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
10/03/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
09/03/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
08/03/2023 27,600 -1.10 -3.99 28,700 27,600 27,600 100 2,760,000
07/03/2023 28,700 0.00 ■■ 0.00 28,700 0 0 0 0
06/03/2023 28,700 -2.30 -8.01 31,000 28,700 28,700 100 2,870,000
03/03/2023 30,300 1.70 5.61 28,600 32,800 30,300 700 21,210,000
02/03/2023 28,600 -4.20 -14.69 32,800 28,600 28,600 100 2,860,000
01/03/2023 32,800 4.20 12.80 28,600 32,800 32,800 100 3,280,000
28/02/2023 28,600 -4.20 -14.69 32,800 28,600 28,600 100 2,860,000
27/02/2023 32,800 4.20 12.80 28,600 32,800 32,800 200 6,560,000
24/02/2023 28,600 -3.00 -10.49 31,600 28,600 28,600 100 2,860,000
23/02/2023 32,000 -0.70 -2.19 32,700 32,000 28,800 800 25,600,000
22/02/2023 32,700 4.20 12.84 28,500 32,700 32,700 100 3,270,000
21/02/2023 28,500 -2.30 -8.07 30,800 28,500 28,500 100 2,850,000
20/02/2023 34,000 4.00 11.76 30,000 34,000 27,500 200 6,800,000
17/02/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
16/02/2023 30,000 0.70 2.33 29,300 30,000 30,000 500 15,000,000
15/02/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
14/02/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
13/02/2023 29,300 -4.00 -13.65 33,300 29,300 29,300 100 2,930,000
10/02/2023 33,300 4.30 12.91 29,000 33,300 33,300 300 9,990,000
09/02/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
08/02/2023 29,000 -3.80 -13.10 32,800 29,000 29,000 100 2,900,000
07/02/2023 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 200 6,560,000
06/02/2023 32,800 4.20 12.80 28,600 32,800 32,800 100 3,280,000
03/02/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
02/02/2023 28,600 -4.70 -16.43 33,300 28,600 28,600 100 2,860,000
01/02/2023 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
31/01/2023 33,300 4.30 12.91 29,000 33,300 33,300 900 29,970,000
30/01/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
27/01/2023 29,000 -5.10 -17.59 34,100 29,000 29,000 100 2,900,000
19/01/2023 34,100 4.40 12.90 29,700 34,100 34,100 200 6,820,000
18/01/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
17/01/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
16/01/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
13/01/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
12/01/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
11/01/2023 29,700 -5.20 -17.51 34,900 29,700 29,700 100 2,970,000
10/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
09/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
06/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
05/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
04/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
03/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
30/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
29/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
28/12/2022 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 100 3,490,000
27/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
26/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
23/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
22/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
21/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
20/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
19/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
15/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
14/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
13/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
12/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
09/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
08/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
07/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
06/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
05/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
02/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
01/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
30/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
29/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
28/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
25/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
24/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
23/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
22/11/2022 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 100 3,490,000
21/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
18/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
17/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
16/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
15/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
14/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
11/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
10/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
09/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
08/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
07/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
04/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
03/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
02/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
01/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
31/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
28/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
27/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
26/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
25/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
24/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
21/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
20/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
19/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
18/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
17/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
14/10/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
13/10/2022 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 200 6,980,000
12/10/2022 34,900 0.10 0.29 34,800 34,900 34,900 300 10,470,000
11/10/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
07/10/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
06/10/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
05/10/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
04/10/2022 35,000 -4.00 -11.43 39,000 35,000 35,000 100 3,500,000
03/10/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
30/09/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
29/09/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
28/09/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
27/09/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
26/09/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
23/09/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
22/09/2022 39,000 1.00 2.56 38,000 39,000 39,000 700 27,300,000
21/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
20/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
19/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
16/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
15/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
14/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
13/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
12/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
09/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
08/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
07/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
06/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
05/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
31/08/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
30/08/2022 38,000 2.00 5.26 36,000 38,000 37,800 700 26,600,000
29/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
26/08/2022 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2,600 93,600,000
25/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
24/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
23/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
22/08/2022 36,000 -2.60 -7.22 38,600 36,000 36,000 300 10,800,000
19/08/2022 38,600 4.90 12.69 33,700 38,600 38,600 200 7,720,000
18/08/2022 33,700 -0.20 -0.59 33,900 33,700 33,700 1,100 37,070,000
17/08/2022 34,000 0.00 ■■ 0.00 34,000 34,000 33,700 1,300 44,200,000
16/08/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/08/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/08/2022 34,000 -0.50 -1.47 34,500 34,000 34,000 100 3,400,000
11/08/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
10/08/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
09/08/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
08/08/2022 34,500 -0.50 -1.45 35,000 34,500 34,500 600 20,700,000
05/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
04/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
03/08/2022 35,000 -1.00 -2.86 36,000 35,000 35,000 100 3,500,000
02/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
01/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
29/07/2022 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
28/07/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
27/07/2022 36,000 -0.50 -1.39 36,500 36,000 36,000 200 7,200,000
26/07/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
25/07/2022 36,500 -0.30 -0.82 36,800 36,500 36,500 100 3,650,000
22/07/2022 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
21/07/2022 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
20/07/2022 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 100 3,680,000
19/07/2022 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
18/07/2022 36,800 -0.10 -0.27 36,900 36,800 36,800 200 7,360,000
15/07/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
14/07/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
13/07/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
12/07/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
11/07/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
08/07/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
07/07/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
06/07/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
05/07/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
04/07/2022 37,000 0.10 0.27 36,900 0 0 0 0
01/07/2022 37,000 0.10 0.27 36,900 0 0 0 0
30/06/2022 37,000 0.10 0.27 36,900 0 0 0 0
29/06/2022 37,000 0.10 0.27 36,900 0 0 0 0
28/06/2022 37,000 0.10 0.27 36,900 0 0 0 0
27/06/2022 37,000 0.10 0.27 36,900 0 0 0 0
24/06/2022 37,000 0.10 0.27 36,900 0 0 0 0
23/06/2022 37,000 0.00 ■■ 0.00 37,000 37,000 36,500 1,000 37,000,000
22/06/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
21/06/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
20/06/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
17/06/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
16/06/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
15/06/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
14/06/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
13/06/2022 37,000 -1.00 -2.70 38,000 37,000 37,000 600 22,200,000
10/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
09/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
08/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
07/06/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
06/06/2022 38,000 -2.00 -5.26 40,000 38,000 38,000 1,100 41,800,000
03/06/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
02/06/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
01/06/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
31/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
25/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
23/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
18/05/2022 40,000 2.20 5.50 37,800 40,000 40,000 100 4,000,000
17/05/2022 41,000 3.20 7.80 37,800 0 0 0 0
16/05/2022 41,000 0.70 1.71 40,300 0 0 0 0
13/05/2022 41,000 -0.50 -1.22 41,500 41,000 39,000 2,200 90,200,000
12/05/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
11/05/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
10/05/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
09/05/2022 41,500 1.20 2.89 40,300 41,500 41,500 200 8,300,000
29/04/2022 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
28/04/2022 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
27/04/2022 40,500 5.00 12.35 35,500 40,500 40,500 200 8,100,000
26/04/2022 35,500 -4.50 -12.68 40,000 35,500 35,500 100 3,550,000
25/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
23/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
22/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
21/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
20/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
19/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
18/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
16/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
15/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
14/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
13/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
12/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
08/04/2022 39,900 5.20 13.03 34,700 39,900 39,900 100 3,990,000
07/04/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
06/04/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
05/04/2022 34,700 -0.30 -0.86 35,000 34,700 34,600 1,100 38,170,000
04/04/2022 35,000 -1.30 -3.71 36,300 35,000 35,000 200 7,000,000
01/04/2022 35,000 -4.30 -12.29 39,300 37,000 35,000 1,300 45,500,000
31/03/2022 39,300 3.20 8.14 36,100 39,300 39,300 100 3,930,000
30/03/2022 34,500 0.30 0.87 34,200 37,000 34,500 2,900 100,050,000
29/03/2022 37,000 2.80 7.57 34,200 0 0 0 0
28/03/2022 37,000 -0.50 -1.35 37,500 37,000 31,900 4,400 162,800,000
25/03/2022 39,400 -0.10 -0.25 39,500 39,400 33,600 300 11,820,000
24/03/2022 39,500 0.00 ■■ 0.00 39,500 39,500 39,400 1,300 51,350,000
23/03/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
22/03/2022 39,500 5.00 12.66 34,500 39,500 39,500 100 3,950,000
21/03/2022 35,000 -2.00 -5.71 37,000 35,000 34,100 700 24,500,000
18/03/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
17/03/2022 37,000 2.00 5.41 35,000 37,000 37,000 100 3,700,000
16/03/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
15/03/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
14/03/2022 35,000 -2.10 -6.00 37,100 35,000 35,000 100 3,500,000
11/03/2022 37,000 -0.10 -0.27 37,100 0 0 0 0
10/03/2022 37,000 -0.10 -0.27 37,100 0 0 0 0
09/03/2022 37,000 -0.10 -0.27 37,100 0 0 0 0
08/03/2022 37,000 -0.10 -0.27 37,100 0 0 0 0
07/03/2022 37,000 -2.00 -5.41 39,000 38,000 33,200 1,100 40,700,000
04/03/2022 39,000 5.00 12.82 34,000 39,000 39,000 100 3,900,000
03/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
02/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
01/03/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 700 23,800,000
28/02/2022 34,000 0.00 ■■ 0.00 34,000 34,100 34,000 400 13,600,000
25/02/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/02/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/02/2022 34,000 -2.00 -5.88 36,000 34,000 34,000 200 6,800,000
22/02/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
21/02/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
18/02/2022 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 500 18,000,000
17/02/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
16/02/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
15/02/2022 36,000 0.10 0.28 35,900 36,000 35,900 1,500 54,000,000
14/02/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
11/02/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
10/02/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
09/02/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
08/02/2022 35,900 1.60 4.46 34,300 35,900 35,900 100 3,590,000
07/02/2022 36,000 1.70 4.72 34,300 0 0 0 0
28/01/2022 36,000 2.00 5.56 34,000 36,000 34,000 1,200 43,200,000
27/01/2022 34,000 0.40 1.18 33,600 34,000 34,000 100 3,400,000
26/01/2022 34,000 0.40 1.18 33,600 0 0 0 0
25/01/2022 34,000 0.00 ■■ 0.00 34,000 34,000 33,500 1,200 40,800,000
24/01/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,000 34,000,000
21/01/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
20/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
17/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/01/2022 34,000 -6.00 -17.65 40,000 34,000 34,000 100 3,400,000
13/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
11/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
10/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
05/01/2022 40,000 0.20 0.50 39,800 40,000 40,000 200 8,000,000
04/01/2022 39,800 3.40 8.54 36,400 39,800 39,800 100 3,980,000
31/12/2021 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
30/12/2021 32,500 -5.00 -15.38 37,500 43,100 32,500 2,900 94,250,000
29/12/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
22/12/2021 37,500 0.40 1.07 37,100 37,500 37,500 400 15,000,000
21/12/2021 36,500 -1.50 -4.11 38,000 39,700 36,500 2,100 76,650,000
20/12/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
17/12/2021 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,300 49,400,000
16/12/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
15/12/2021 38,000 0.50 1.32 37,500 38,000 38,000 1,800 68,400,000
14/12/2021 37,500 -0.90 -2.40 38,400 37,500 37,500 100 3,750,000
13/12/2021 37,900 -38.40 -101.32 38,400 0 0 0 0
10/12/2021 37,900 -0.90 -2.37 38,800 38,700 37,900 300 11,370,000
09/12/2021 38,800 3.80 9.79 35,000 38,800 38,800 100 3,880,000
08/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500 17,500,000
07/12/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
06/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500 17,500,000
03/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
02/12/2021 35,000 -4.30 -12.29 39,300 35,000 34,700 2,600 91,000,000
01/12/2021 39,300 -39.30 -100.00 39,300 0 0 0 0
30/11/2021 39,300 4.10 10.43 35,200 39,300 39,300 100 3,930,000
29/11/2021 35,200 0.20 0.57 35,000 35,200 35,200 100 3,520,000
26/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
25/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 400 14,000,000
24/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
23/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500 17,500,000
22/11/2021 35,000 0.60 1.71 34,400 35,000 35,000 200 7,000,000
19/11/2021 34,000 -1.20 -3.53 35,200 34,600 34,000 2,200 74,800,000
18/11/2021 35,500 -35.20 -99.15 35,200 0 0 0 0
17/11/2021 35,500 -35.20 -99.15 35,200 0 0 0 0
16/11/2021 35,500 0.50 1.41 35,000 35,500 34,600 300 10,650,000
15/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
12/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
11/11/2021 35,000 0.50 1.43 34,500 35,000 35,000 200 7,000,000
10/11/2021 34,500 0.20 0.58 34,300 34,500 34,500 100 3,450,000
09/11/2021 33,300 0.30 0.90 33,000 34,500 33,300 1,700 56,610,000
08/11/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
05/11/2021 33,000 4.30 13.03 28,700 33,000 33,000 100 3,300,000
04/11/2021 28,700 -4.90 -17.07 33,600 28,700 28,700 10 287,000
03/11/2021 34,000 -33.60 -98.82 33,600 0 0 0 0
02/11/2021 34,000 1.00 2.94 33,000 34,000 33,200 400 13,600,000
01/11/2021 33,000 -1.50 -4.55 34,500 33,100 29,400 5,100 168,300,000
29/10/2021 34,500 -0.50 -1.45 35,000 34,500 34,500 500 17,250,000
28/10/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
26/10/2021 35,000 0.50 1.43 34,500 35,000 35,000 1,200 42,000,000
25/10/2021 34,500 -0.50 -1.45 35,000 34,500 34,500 200 6,900,000
22/10/2021 35,000 1.20 3.43 33,800 35,000 35,000 300 10,500,000
21/10/2021 34,000 -33.80 -99.41 33,800 0 0 0 0
20/10/2021 34,000 1.00 2.94 33,000 34,000 33,500 300 10,200,000
19/10/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
18/10/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
15/10/2021 33,000 0.60 1.82 32,400 33,000 33,000 100 3,300,000
14/10/2021 32,200 -32.40 -100.62 32,400 0 0 0 0
13/10/2021 32,200 -32.40 -100.62 32,400 0 0 0 0
12/10/2021 32,200 -32.40 -100.62 32,400 0 0 0 0
11/10/2021 32,200 -32.40 -100.62 32,400 0 0 0 0
08/10/2021 32,200 -0.80 -2.48 33,000 33,000 32,200 800 25,760,000
06/10/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
05/10/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
04/10/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
01/10/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
30/09/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
29/09/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
28/09/2021 32,500 -32.50 -100.00 32,900 0 0 0 0
27/09/2021 32,500 -0.40 -1.23 32,900 32,500 32,500 500 16,250,000
24/09/2021 33,000 1.00 3.03 32,000 33,000 32,500 500 16,500,000
23/09/2021 32,000 0.50 1.56 31,500 32,000 32,000 100 3,200,000
22/09/2021 31,500 1.00 3.17 30,500 31,500 31,500 1,000 31,500,000
21/09/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
20/09/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
17/09/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
16/09/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
15/09/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
14/09/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
13/09/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
10/09/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
09/09/2021 30,500 0.50 1.64 30,000 30,500 30,500 100 3,050,000
08/09/2021 30,000 1.40 4.67 28,600 30,000 30,000 100 3,000,000
07/09/2021 28,700 -28.60 -99.65 28,600 0 0 0 0
06/09/2021 28,700 -28.60 -99.65 28,600 0 0 0 0
01/09/2021 28,700 -28.60 -99.65 28,600 0 0 0 0
31/08/2021 28,700 3.70 12.89 25,000 28,700 28,500 300 8,610,000
30/08/2021 25,000 -4.30 -17.20 29,300 25,000 25,000 100 2,500,000
27/08/2021 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 100 2,930,000
26/08/2021 29,400 3.80 12.93 25,600 29,400 28,500 2,700 79,380,000
25/08/2021 25,600 3.30 12.89 22,300 25,600 25,600 100 2,560,000
24/08/2021 22,300 -3.90 -17.49 26,200 22,300 22,300 100 2,230,000
23/08/2021 26,200 1.70 6.49 24,500 26,200 26,200 2,000 52,400,000
20/08/2021 24,500 -4.30 -17.55 28,800 24,500 24,500 100 2,450,000
19/08/2021 28,800 -0.10 -0.35 28,900 28,800 28,800 200 5,760,000
18/08/2021 30,000 2.60 8.67 27,400 30,000 23,300 600 18,000,000
17/08/2021 30,000 -27.40 -91.33 27,400 0 0 0 0
16/08/2021 30,000 -27.40 -91.33 27,400 0 0 0 0
13/08/2021 30,000 -27.40 -91.33 27,400 0 0 0 0
12/08/2021 30,000 1.00 3.33 29,000 30,000 24,700 200 6,000,000
11/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
10/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
09/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
06/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
05/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
04/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
03/08/2021 29,000 1.00 3.45 28,000 29,000 29,000 100 2,900,000
02/08/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
30/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
29/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
28/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
27/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
26/07/2021 28,000 -28.00 -100.00 24,400 0 0 0 0
23/07/2021 28,000 3.60 12.86 24,400 28,000 28,000 300 8,400,000
22/07/2021 24,000 -24.40 -101.67 24,400 0 0 0 0
21/07/2021 24,000 -24.40 -101.67 24,400 0 0 0 0
20/07/2021 24,000 -24.40 -101.67 24,400 0 0 0 0
19/07/2021 24,000 -1.80 -7.50 25,800 26,000 24,000 500 12,000,000
16/07/2021 26,000 -25.80 -99.23 25,800 0 0 0 0
15/07/2021 26,000 -25.80 -99.23 25,800 0 0 0 0
14/07/2021 26,000 -25.80 -99.23 25,800 0 0 0 0
13/07/2021 26,000 -4.00 -15.38 30,000 26,000 25,500 400 10,400,000
12/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
09/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
08/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
07/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
06/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
05/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
02/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
01/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
30/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
29/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
28/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
25/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
24/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
23/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
22/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
21/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
18/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
17/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
16/06/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
14/06/2021 30,200 -30.20 -100.00 30,200 0 0 0 0
11/06/2021 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 300 9,060,000
10/06/2021 30,200 3.90 12.91 26,300 30,200 30,200 100 3,020,000
09/06/2021 26,300 -3.80 -14.45 30,100 26,300 26,300 100 2,630,000
08/06/2021 30,100 3.90 12.96 26,200 30,100 30,100 300 9,030,000
07/06/2021 26,200 -26.20 -100.00 26,200 0 0 0 0
04/06/2021 26,200 -4.30 -16.41 30,500 26,200 26,200 100 2,620,000
03/06/2021 30,500 1.20 3.93 29,300 30,500 30,500 200 6,100,000
02/06/2021 29,500 3.70 12.54 25,800 29,500 29,000 300 8,850,000
01/06/2021 25,800 -4.20 -16.28 30,000 25,800 25,800 100 2,580,000
31/05/2021 30,000 -30.00 -100.00 29,100 0 0 0 0
28/05/2021 30,000 0.90 3.00 29,100 30,000 30,000 500 15,000,000
27/05/2021 31,000 3.00 9.68 28,000 31,000 23,800 600 18,600,000
26/05/2021 28,000 -0.10 -0.36 28,100 28,000 28,000 2,600 72,800,000
25/05/2021 28,000 -1.40 -5.00 29,400 29,400 28,000 2,500 70,000,000
24/05/2021 31,900 -29.40 -92.16 29,400 0 0 0 0
21/05/2021 31,900 -29.40 -92.16 29,400 0 0 0 0
20/05/2021 31,900 -29.40 -92.16 29,400 0 0 0 0
19/05/2021 31,900 -29.40 -92.16 29,400 0 0 0 0
18/05/2021 31,900 -29.40 -92.16 29,400 0 0 0 0
17/05/2021 31,900 -29.40 -92.16 29,400 0 0 0 0
14/05/2021 31,900 -0.10 -0.31 32,000 31,900 31,900 100 3,190,000
13/05/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
12/05/2021 32,000 0.50 1.56 31,500 32,000 32,000 3,300 105,600,000
11/05/2021 32,000 -1.00 -3.13 33,000 32,000 28,300 700 22,400,000
10/05/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
07/05/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
06/05/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
05/05/2021 33,000 2.00 6.06 31,000 33,000 33,000 100 3,300,000
29/04/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
28/04/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
27/04/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
26/04/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
23/04/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
22/04/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
20/04/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
19/04/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
16/04/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
15/04/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
14/04/2021 31,000 -0.50 -1.61 31,500 31,000 31,000 600 18,600,000
13/04/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
12/04/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
09/04/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
08/04/2021 31,500 1.20 3.81 30,300 31,500 31,500 100 3,150,000
07/04/2021 30,300 -30.30 -100.00 30,300 0 0 0 0
06/04/2021 30,300 -1.00 -3.30 31,300 30,300 30,300 100 3,030,000
05/04/2021 35,000 -31.30 -89.43 32,300 0 0 0 0
02/04/2021 35,000 2.70 7.71 32,300 35,000 27,500 200 7,000,000
01/04/2021 33,300 -32.30 -97.00 32,300 0 0 0 0
31/03/2021 33,300 -32.30 -97.00 32,300 0 0 0 0
30/03/2021 33,300 4.30 12.91 29,000 33,300 30,000 800 26,640,000
29/03/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
26/03/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
25/03/2021 29,000 1.50 5.17 27,500 29,000 29,000 100 2,900,000
24/03/2021 27,500 -3.00 -10.91 30,500 27,500 27,500 100 2,750,000
23/03/2021 30,500 2.80 9.18 27,700 30,500 30,500 100 3,050,000
22/03/2021 27,400 0.10 0.36 27,300 31,300 27,400 1,400 38,360,000
19/03/2021 27,300 -4.70 -17.22 32,000 27,300 27,300 100 2,730,000
18/03/2021 32,000 1.90 5.94 30,100 32,000 32,000 100 3,200,000
17/03/2021 30,100 2.50 8.31 27,600 30,100 30,000 400 12,040,000
16/03/2021 30,000 1.10 3.67 28,900 30,000 25,200 200 6,000,000
15/03/2021 28,900 3.50 12.11 25,400 28,900 28,900 100 2,890,000
12/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
11/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
10/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
09/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
08/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
05/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
04/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
03/03/2021 25,400 -25.40 -100.00 25,400 0 0 0 0
02/03/2021 25,400 -0.10 -0.39 25,500 25,400 25,400 100 2,540,000
01/03/2021 25,500 -4.50 -17.65 30,000 25,500 25,500 100 2,550,000
26/02/2021 30,000 3.00 10.00 27,000 30,000 30,000 200 6,000,000
25/02/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
24/02/2021 27,000 -0.60 -2.22 27,600 27,000 27,000 400 10,800,000
23/02/2021 27,700 -27.60 -99.64 27,600 0 0 0 0
22/02/2021 27,700 3.60 13.00 24,100 27,700 27,000 1,300 36,010,000
18/02/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
17/02/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
09/02/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
08/02/2021 24,100 0.30 1.24 23,800 24,100 24,100 1,100 26,510,000
05/02/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
04/01/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
31/12/2020 24,500 -1.30 -5.31 25,800 24,500 24,300 1,200 29,400,000
30/12/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
28/12/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
25/12/2020 25,800 1.80 6.98 24,000 25,800 25,800 10 258,000
24/12/2020 25,800 1.80 6.98 24,000 25,800 25,800 10 258,000
23/12/2020 24,000 -0.80 -3.33 24,800 24,000 24,000 10 240,000
18/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
16/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
15/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
11/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
10/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
09/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
08/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
07/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
03/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
02/12/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
30/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
27/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
26/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
25/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
24/11/2020 24,800 3.20 12.90 21,600 24,800 24,800 100 2,480,000
23/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
20/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
19/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
18/11/2020 21,600 -1.40 -6.48 23,000 21,600 21,600 10 216,000
17/11/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
16/11/2020 23,000 1.40 6.09 21,600 23,000 23,000 1,600 36,800,000
13/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
10/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
09/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
06/11/2020 21,600 -2.40 -11.11 24,000 21,600 21,600 10 216,000
05/11/2020 24,000 0.50 2.08 23,500 24,000 24,000 200 4,800,000
04/11/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 120 2,820,000
03/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
30/10/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 600 14,100,000
29/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
28/10/2020 23,500 0.60 2.55 22,900 23,500 23,500 500 11,750,000
27/10/2020 23,000 0.50 2.17 22,500 23,000 22,800 310 7,130,000
26/10/2020 22,600 -22.50 -99.56 22,500 0 0 0 0
23/10/2020 22,600 0.10 0.44 22,500 22,600 22,500 150 3,390,000
22/10/2020 22,500 0.10 0.44 22,400 22,500 22,300 200 4,500,000
21/10/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
20/10/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
19/10/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
16/10/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
14/10/2020 22,400 0.10 0.45 22,300 22,400 22,400 10 224,000
13/10/2020 22,300 0.20 0.90 22,100 22,300 22,300 2,300 51,290,000
12/10/2020 22,300 -0.10 -0.45 22,400 22,300 22,000 280 6,244,000
09/10/2020 22,000 1.70 7.73 20,300 22,500 22,000 600 13,200,000
07/10/2020 20,300 -1.70 -8.37 22,000 20,300 20,300 10 203,000
02/10/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50 1,100,000
01/10/2020 22,000 -0.10 -0.45 22,100 22,200 22,000 2,600 57,200,000
30/09/2020 22,000 0.00 ■■ 0.00 22,000 22,200 22,000 350 7,700,000
29/09/2020 22,000 -0.10 -0.45 22,100 22,000 22,000 150 3,300,000
28/09/2020 22,000 -22.10 -100.45 22,100 0 0 0 0
25/09/2020 22,000 1.00 4.55 21,000 22,700 22,000 2,500 55,000,000
24/09/2020 20,600 -1.10 -5.34 21,700 21,700 20,600 630 12,978,000
23/09/2020 21,900 2.80 12.79 19,100 21,900 21,500 120 2,628,000
22/09/2020 19,100 -1.60 -8.38 20,700 19,100 19,100 130 2,483,000
21/09/2020 20,700 2.70 13.04 18,000 20,700 20,700 1,100 22,770,000
18/09/2020 18,800 2.40 12.77 16,400 18,800 16,500 30 564,000
17/09/2020 16,400 2.10 12.80 14,300 16,400 16,400 1,600 26,240,000
16/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
15/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
14/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
11/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
10/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
09/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
08/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
07/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
04/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
03/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
01/09/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
31/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
28/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
27/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
26/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
25/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
24/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
21/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
20/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
19/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
18/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
17/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
14/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
13/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
12/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
11/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
10/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
07/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
06/08/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
05/08/2020 14,300 1.80 12.59 12,500 14,300 14,300 20 286,000
04/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
03/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
31/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
30/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
29/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
28/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
23/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
22/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
14/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
09/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
08/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/07/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
06/07/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
03/07/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
02/07/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
01/07/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
30/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
26/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
25/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
24/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
23/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
22/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
19/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
18/06/2020 15,000 -12.50 -83.33 12,500 0 0 0 0
16/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
12/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
09/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
01/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
31/05/2020 15,000 -7.10 -47.33 22,100 15,000 15,000 10 150,000
29/05/2020 15,000 -7.10 -47.33 22,100 15,000 15,000 10 150,000
26/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
25/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
22/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
21/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
20/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
15/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
12/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
11/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
07/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
06/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
05/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
29/04/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
24/04/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
21/04/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
20/04/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
19/04/2020 22,100 6.10 27.60 16,000 22,100 22,000 20 442,000
17/04/2020 22,100 6.10 27.60 16,000 22,100 22,000 20 442,000
16/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
15/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
13/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
10/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
07/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
06/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
01/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
27/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
24/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
23/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
19/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
18/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
16/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
13/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
12/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
11/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
06/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
05/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
02/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
27/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
25/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
24/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
21/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
19/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/02/2020 16,000 -2.10 -13.13 18,100 16,000 16,000 100 1,600,000
15/02/2020 18,100 -3.10 -17.13 21,200 18,100 18,100 10 181,000
14/02/2020 18,100 -3.10 -17.13 21,200 18,100 18,100 10 181,000
13/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
12/02/2020 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 20 424,000
11/02/2020 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 20 424,000
10/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
07/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
05/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
04/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
03/02/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
02/02/2020 21,200 2.70 12.74 18,500 21,200 21,200 20 424,000
31/01/2020 21,200 2.70 12.74 18,500 21,200 21,200 20 424,000
30/01/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
21/01/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
20/01/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
17/01/2020 18,500 0.00 ■■ 0.00 21,700 18,500 18,500 100 1,850,000
16/01/2020 18,500 -3.20 -17.30 21,700 18,500 18,500 100 1,850,000
15/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
13/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
09/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
08/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
07/01/2020 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 10 217,000
06/01/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
31/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
30/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
27/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
26/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
24/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
23/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
20/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
19/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
16/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
13/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
12/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
11/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
10/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
09/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
06/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
04/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
03/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
02/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
29/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
28/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
27/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
26/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
25/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
22/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
21/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
20/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
19/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
18/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
15/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
14/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
13/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
12/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
11/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
08/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
07/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
06/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
05/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
04/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
01/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
31/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
30/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
29/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
28/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
25/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
24/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
23/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
22/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
21/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
18/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
17/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
16/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
15/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
14/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
11/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
10/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
09/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
08/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
07/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
04/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
03/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
02/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
30/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
27/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
26/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
25/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
24/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
23/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
20/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
19/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
18/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
17/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
16/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
13/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
12/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
11/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
10/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
09/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
06/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
05/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
12/08/2019 21,700 -0.10 -0.46 21,800 21,700 21,700 10 217,000
09/07/2019 23,800 -0.20 -0.84 24,000 23,800 23,800 10 238,000
03/07/2019 24,000 1.10 4.58 22,900 24,000 24,000 10 240,000
01/07/2019 22,900 4.20 18.34 18,700 22,900 22,900 10 229,000
23/05/2019 18,700 -3.30 -17.65 22,000 18,700 18,700 10 187,000
22/05/2019 18,700 -3.30 -17.65 22,000 18,700 18,700 10 187,000
21/05/2019 22,000 0.50 2.27 21,500 22,000 22,000 10 220,000
14/05/2019 21,500 0.50 2.33 21,000 21,500 21,500 10 215,000
13/05/2019 21,500 0.50 2.33 21,000 21,500 21,500 10 215,000
02/05/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
01/05/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
30/04/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
29/04/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
28/04/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
26/04/2019 21,000 0.10 0.48 20,900 21,000 21,000 10 210,000
18/03/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 2,000 41,800,000
07/03/2019 20,900 2.50 11.96 18,400 20,900 20,900 10 209,000
01/03/2019 18,400 5.20 28.26 13,200 18,400 18,400 10 184,000
02/01/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
28/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
25/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
24/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
18/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
14/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
12/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
11/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
10/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
07/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
06/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
05/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
04/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
03/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
29/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
28/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
23/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
22/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/11/2018 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
16/11/2018 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 -1.30 -13.00 11,300 10,000 10,000 100 1,000,000
09/11/2018 11,300 1.40 12.39 9,900 11,300 11,300 100 1,130,000
08/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
06/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
05/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
02/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
01/11/2018 9,900 -1.30 -13.13 11,200 9,900 9,900 100 990,000
31/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
30/10/2018 11,200 0.10 0.89 11,100 11,200 11,200 100 1,120,000
29/10/2018 11,100 -1.50 -13.51 12,600 11,100 11,100 100 1,110,000
26/10/2018 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
25/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/10/2018 11,000 -1.90 -17.27 12,900 11,000 11,000 100 1,100,000
11/10/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
10/10/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
09/10/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
08/10/2018 12,900 -2.20 -17.05 15,100 12,900 12,900 100 1,290,000
05/10/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
04/10/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
03/10/2018 15,100 1.90 12.58 13,200 15,100 15,100 2,000 30,200,000
02/10/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
01/10/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
28/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
25/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
24/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
18/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
14/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
12/09/2018 13,200 -1.20 -9.09 14,400 13,200 13,200 100 1,320,000
11/09/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
10/09/2018 14,400 -2.50 -17.36 16,900 14,400 14,400 100 1,440,000
07/09/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
06/09/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
05/09/2018 16,900 -2.90 -17.16 19,800 16,900 16,900 100 1,690,000
04/09/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
31/08/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
30/08/2018 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
29/08/2018 19,500 -19.80 -101.54 19,800 0 0 0 0
28/08/2018 19,500 5.20 26.67 14,300 20,000 19,500 900 17,550,000
27/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
24/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
23/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
22/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
21/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
20/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
17/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
16/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
15/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
14/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
13/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
10/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
09/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
08/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
07/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
06/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
03/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
02/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
01/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
30/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
27/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
26/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
25/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
24/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
23/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
20/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
19/07/2018 14,300 1.80 12.59 12,500 14,300 14,300 4,500 64,350,000
18/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
17/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
16/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
13/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/07/2018 12,500 1.60 12.80 10,900 12,500 12,500 100 1,250,000
10/07/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
09/07/2018 10,900 -1.20 -11.01 12,100 10,900 10,900 100 1,090,000
06/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
05/07/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
04/07/2018 12,100 -1.00 -8.26 13,100 12,100 12,100 100 1,210,000
03/07/2018 13,100 -2.20 -16.79 15,300 13,100 13,100 100 1,310,000
29/06/2018 15,300 -2.70 -17.65 18,000 15,300 15,300 100 1,530,000
28/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
25/06/2018 18,000 -0.20 -1.11 18,200 18,000 18,000 100 1,800,000
22/06/2018 18,200 0.20 1.10 18,000 18,200 18,200 100 1,820,000
21/06/2018 18,100 -18.00 -99.45 18,000 0 0 0 0
20/06/2018 18,100 -18.00 -99.45 18,000 0 0 0 0
19/06/2018 18,100 -18.00 -99.45 18,000 0 0 0 0
18/06/2018 18,100 2.30 12.71 15,800 18,100 17,900 1,000 18,100,000
15/06/2018 17,000 -15.80 -92.94 15,800 0 0 0 0
14/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/06/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,000 68,000,000
01/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
31/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
30/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/05/2018 17,000 -0.80 -4.71 17,800 17,000 17,000 1,000 17,000,000
25/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
24/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
21/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
18/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
17/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
16/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
15/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
14/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
11/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
08/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
04/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
03/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
02/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
24/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
20/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
19/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
18/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
13/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
12/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
11/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
04/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
03/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
02/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
30/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
28/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
21/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
20/03/2018 17,800 0.30 1.69 17,500 17,800 17,800 300 5,340,000
19/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
16/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
15/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
14/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
13/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
12/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
09/03/2018 17,500 0.30 1.71 17,200 17,500 17,500 200 3,500,000
08/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
07/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
06/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
05/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
02/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
01/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
28/02/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
27/02/2018 17,200 0.20 1.16 17,000 17,200 17,200 100 1,720,000
26/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
01/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
31/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
30/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,500 25,500,000
25/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
24/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,500 25,500,000
23/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,500 25,500,000
18/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
17/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
15/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 600 10,200,000
12/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
10/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/01/2018 17,000 0.50 2.94 16,500 17,000 17,000 500 8,500,000
08/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/01/2018 16,500 -0.50 -3.03 17,000 16,500 16,500 500 8,250,000
03/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/12/2017 17,000 -0.70 -3.95 17,000 17,000 17,000 300 5,100,000
27/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
25/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
22/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 1,500 26,550,000
21/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
19/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
18/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
15/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
13/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
12/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
11/12/2017 17,700 0.20 1.14 17,700 17,700 17,700 200 3,540,000
08/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
05/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
04/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
01/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
29/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
28/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
01/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
31/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
25/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
19/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/10/2017 17,500 0.40 2.34 17,500 17,500 17,500 1,600 28,000,000
13/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
10/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
09/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
03/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
02/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
29/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
28/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
27/09/2017 17,100 0.20 1.18 17,000 17,100 17,000 200 3,420,000
26/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/09/2017 16,900 -0.20 -1.17 16,900 16,900 16,900 100 1,690,000
22/09/2017 17,100 0.10 0.59 17,100 17,100 17,100 100 1,710,000
21/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/09/2017 17,000 -0.10 -0.58 17,000 17,000 17,000 1,200 20,400,000
18/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 500 8,550,000
14/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/09/2017 17,100 0.00 ■■ 0.00 17,000 17,100 17,000 1,100 18,810,000
12/09/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 200 3,420,000
11/09/2017 17,100 0.10 0.59 16,900 17,100 16,900 1,200 20,520,000
08/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/09/2017 17,000 0.10 0.59 17,000 17,000 17,000 2,100 35,700,000
06/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
01/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
29/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/08/2017 16,900 2.00 13.42 16,900 16,900 16,900 100 1,690,000
14/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/08/2017 14,900 -2.10 -12.35 14,900 14,900 14,900 100 1,490,000
07/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/07/2017 17,000 -0.10 -0.58 17,000 17,000 17,000 0 0
19/07/2017 17,100 0.30 1.79 17,000 17,100 17,000 700 11,970,000
18/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/07/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/07/2017 16,800 -0.10 -0.59 16,800 16,800 16,800 0 0
07/07/2017 16,900 0.40 2.42 16,500 16,900 16,500 1,300 21,970,000
06/07/2017 16,500 -0.40 -2.37 16,500 16,500 16,500 100 1,650,000
05/07/2017 16,900 0.40 2.42 16,800 16,900 16,800 200 3,380,000
04/07/2017 16,500 0.10 0.61 16,500 16,500 16,500 100 1,650,000
03/07/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/06/2017 16,400 0.10 0.61 16,400 16,400 16,400 100 1,640,000
29/06/2017 16,300 0.10 0.62 16,300 16,300 16,300 100 1,630,000
28/06/2017 16,200 -0.70 -4.14 16,200 16,200 16,200 100 1,620,000
27/06/2017 16,900 -0.70 -3.98 16,300 16,900 16,300 200 3,380,000
26/06/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/06/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/06/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/06/2017 17,600 -0.90 -4.86 17,600 17,600 17,600 0 0
20/06/2017 18,500 2.30 14.20 16,200 18,500 16,200 2,000 37,000,000
19/06/2017 16,200 -0.10 -0.61 16,200 17,000 16,200 1,300 21,060,000
16/06/2017 16,300 0.10 0.62 16,200 16,300 16,200 200 3,260,000
15/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/06/2017 16,200 0.10 0.62 16,100 16,200 16,100 1,500 24,300,000
13/06/2017 16,100 0.10 0.63 16,100 16,100 16,100 100 1,610,000
12/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/06/2017 16,000 -0.10 -0.62 16,000 16,000 16,000 400 6,400,000