Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vận tải Biển Bắc
Mã CK:      NOSCO      17      ▲ +1.70 (+11.11%)      (cập nhật 17:25 08/12/2010)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: Đang cập nhật
NOSCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/12/2010 17,000 1.70 ▲ 11.11 0 0 0 10,000 170,000,000
29/11/2010 15,300 -0.95 ▼ -5.85 0 0 0 200,000 3,060,000,000
28/11/2010 16,250 -0.75 ▼ -4.41 0 0 0 100,000 1,625,000,000
07/10/2010 17,000 -0.02 ▼ -0.14 0 0 0 1,630,000 27,785,000,000
22/09/2010 17,023 -0.01 ▼ -0.08 0 0 0 1,650,000 28,185,000,000
06/09/2010 17,036 0.01 ▲ 0.05 0 0 0 1,540,000 26,390,000,000
26/08/2010 17,028 0.00 ▲ 0.02 0 0 0 1,510,000 25,860,000,000
23/08/2010 17,024 0.00 ▲ 0.01 0 0 0 1,540,000 26,355,000,000
22/08/2010 17,022 0.00 ▲ 0.02 0 0 0 1,520,000 26,022,000,000
21/08/2010 17,018 0.00 ▲ 0.01 0 0 0 1,540,000 26,352,000,000
19/08/2010 17,016 -0.01 ▼ -0.04 0 0 0 1,570,000 26,856,000,000
18/08/2010 17,022 0.00 ▼ -0.02 0 0 0 1,560,000 26,694,000,000
17/08/2010 17,025 0.00 ▼ -0.01 0 0 0 1,570,000 26,868,000,000
16/08/2010 17,027 0.00 ▲ 0.01 0 0 0 1,540,000 26,364,000,000
15/08/2010 17,025 0.00 ▼ -0.01 0 0 0 1,570,000 26,868,000,000
14/08/2010 17,027 -0.01 ▼ -0.04 0 0 0 1,540,000 26,364,000,000
13/08/2010 17,033 -0.01 ▼ -0.06 0 0 0 1,620,000 27,744,000,000
12/08/2010 17,044 0.01 ▲ 0.06 0 0 0 1,570,000 26,940,000,000
08/08/2010 17,034 -0.01 ▼ -0.05 0 0 0 1,570,000 26,904,000,000
07/08/2010 17,042 0.01 ▲ 0.05 0 0 0 1,600,000 27,444,000,000
06/08/2010 17,034 0.01 ▲ 0.05 0 0 0 1,570,000 26,904,000,000
05/08/2010 17,026 0.00 ▲ 0.01 0 0 0 1,590,000 27,214,000,000
03/08/2010 17,024 0.00 ▲ 0.02 0 0 0 1,460,000 24,960,000,000
02/08/2010 17,020 0.00 ▲ 0.02 0 0 0 1,360,000 23,210,000,000
01/08/2010 17,017 -0.02 ▼ -0.09 0 0 0 1,210,000 20,610,000,000
31/07/2010 17,033 0.02 ▲ 0.09 0 0 0 1,220,000 20,800,000,000
28/07/2010 17,018 0.02 ▲ 0.09 0 0 0 1,240,000 21,104,000,000
27/07/2010 17,002 -0.02 ▼ -0.09 0 0 0 1,230,000 20,914,000,000
13/07/2010 17,017 -0.01 ▼ -0.05 0 0 0 1,200,000 20,440,000,000
08/07/2010 17,025 0.01 ▲ 0.08 0 0 0 1,230,000 20,980,000,000
07/07/2010 17,011 -0.01 ▼ -0.05 0 0 0 1,280,000 21,786,000,000
06/07/2010 17,019 0.01 ▲ 0.05 0 0 0 1,300,000 22,156,000,000
05/07/2010 17,011 0.01 ▲ 0.05 0 0 0 1,270,000 21,616,000,000
04/07/2010 17,003 -0.01 ▼ -0.03 0 0 0 1,240,000 21,076,000,000
30/06/2010 17,008 -0.01 ▼ -0.05 0 0 0 1,220,000 20,750,000,000
29/06/2010 17,017 -0.01 ▼ -0.08 0 0 0 1,190,000 20,270,000,000
27/06/2010 17,030 -0.01 ▼ -0.08 0 0 0 1,240,000 21,200,000,000
25/06/2010 17,043 0.03 ▲ 0.18 0 0 0 1,260,000 21,570,000,000
23/06/2010 17,013 0.03 ▲ 0.18 0 0 0 1,240,000 21,090,000,000
22/06/2010 16,983 0.03 ▲ 0.20 0 0 0 1,200,000 20,340,000,000
18/06/2010 16,949 0.05 ▲ 0.29 0 0 0 1,300,000 21,630,000,000
17/06/2010 16,900 -0.02 ▼ -0.09 0 0 0 1,370,000 22,535,000,000
16/06/2010 16,916 0.00 ▼ -0.01 0 0 0 1,340,000 22,085,000,000
15/06/2010 16,917 0.01 ▲ 0.08 0 0 0 1,380,000 22,765,000,000
14/06/2010 16,903 -0.04 ▼ -0.21 0 0 0 1,520,000 25,085,000,000
13/06/2010 16,939 -0.01 ▼ -0.04 0 0 0 1,360,000 22,785,000,000
12/06/2010 16,946 0.05 ▲ 0.30 0 0 0 1,330,000 22,305,000,000
11/06/2010 16,895 -0.04 ▼ -0.26 0 0 0 1,450,000 24,040,000,000
10/06/2010 16,939 -0.05 ▼ -0.31 0 0 0 1,400,000 23,465,000,000
08/06/2010 16,992 0.01 ▲ 0.05 0 0 0 1,280,000 21,730,000,000
07/06/2010 16,983 -0.02 ▼ -0.10 0 0 0 1,310,000 22,210,000,000
06/06/2010 17,000 0.00 ▲ 0.02 0 0 0 1,290,000 21,930,000,000
05/06/2010 16,996 0.00 ▲ 0.01 0 0 0 1,340,000 22,755,000,000
01/06/2010 16,994 0.00 ▲ 0.01 0 0 0 1,400,000 23,769,000,000
31/05/2010 16,992 0.00 ▼ -0.02 0 0 0 1,380,000 23,410,000,000
29/05/2010 16,996 0.00 ▼ -0.02 0 0 0 1,250,000 21,225,000,000
28/05/2010 17,000 0.03 ▲ 0.18 0 0 0 1,200,000 20,400,000,000
24/05/2010 16,969 -0.01 ▼ -0.08 0 0 0 1,186,000 20,131,800,000
23/05/2010 16,983 0.01 ▲ 0.07 0 0 0 1,270,000 21,390,000,000
22/05/2010 16,971 0.03 ▲ 0.17 0 0 0 1,276,000 21,483,000,000
21/05/2010 16,942 -0.02 ▼ -0.10 0 0 0 1,386,000 23,138,000,000
20/05/2010 16,959 0.03 ▲ 0.15 0 0 0 1,336,000 22,488,000,000
19/05/2010 16,933 0.00 ▲ 0.02 0 0 0 1,351,000 22,735,500,000
18/05/2010 16,930 -0.01 ▼ -0.06 0 0 0 1,395,000 23,312,500,000
17/05/2010 16,940 -0.02 ▼ -0.10 0 0 0 1,345,000 22,637,500,000
16/05/2010 16,957 -0.03 ▼ -0.16 0 0 0 1,355,000 22,827,500,000
14/05/2010 16,985 0.02 ▲ 0.09 0 0 0 1,340,000 22,600,000,000
13/05/2010 16,969 -0.02 ▼ -0.09 0 0 0 1,375,000 23,170,000,000
12/05/2010 16,984 0.02 ▲ 0.09 0 0 0 1,275,000 21,650,000,000
11/05/2010 16,969 0.00 ▼ -0.02 0 0 0 1,375,000 23,170,000,000
10/05/2010 16,972 -0.04 ▼ -0.25 0 0 0 1,711,000 28,692,000,000
09/05/2010 17,014 -0.02 ▼ -0.09 0 0 0 1,401,000 23,772,000,000
08/05/2010 17,029 -0.02 ▼ -0.09 0 0 0 1,301,000 22,252,000,000
07/05/2010 17,044 0.02 ▲ 0.14 0 0 0 1,421,000 24,407,000,000
06/05/2010 17,020 0.03 ▲ 0.19 0 0 0 1,470,000 24,990,000,000
05/05/2010 16,988 -0.02 ▼ -0.14 0 0 0 1,480,000 24,900,000,000
04/05/2010 17,012 -0.01 ▼ -0.05 0 0 0 1,430,000 24,300,000,000
03/05/2010 17,021 0.00 ▲ 0.02 0 0 0 1,260,000 21,545,000,000
02/05/2010 17,017 0.02 ▲ 0.10 0 0 0 1,175,000 19,980,000,000
30/04/2010 17,000 -0.01 ▼ -0.05 0 0 0 1,200,000 20,420,000,000
29/04/2010 17,008 -0.01 ▼ -0.05 0 0 0 1,220,000 20,790,000,000
26/04/2010 17,017 0.02 ▲ 0.12 0 0 0 1,200,000 20,460,000,000
24/04/2010 16,996 0.04 ▲ 0.22 0 0 0 1,185,000 20,152,500,000
23/04/2010 16,958 0.02 ▲ 0.12 0 0 0 1,295,000 21,762,500,000
22/04/2010 16,937 -0.01 ▼ -0.06 0 0 0 1,325,000 22,246,500,000
21/04/2010 16,948 0.01 ▲ 0.04 0 0 0 1,300,000 21,844,000,000
20/04/2010 16,942 -0.02 ▼ -0.09 0 0 0 1,380,000 23,034,000,000
19/04/2010 16,958 -0.02 ▼ -0.09 0 0 0 1,270,000 21,364,000,000
18/04/2010 16,973 -0.02 ▼ -0.09 0 0 0 1,260,000 21,212,000,000
17/04/2010 16,989 0.01 ▲ 0.07 0 0 0 1,210,000 20,542,000,000
16/04/2010 16,977 -0.01 ▼ -0.08 0 0 0 1,360,000 23,022,000,000
15/04/2010 16,990 -0.01 ▼ -0.04 0 0 0 1,370,000 23,222,000,000
14/04/2010 16,997 0.01 ▲ 0.05 0 0 0 1,310,000 22,210,000,000
12/04/2010 16,967 0.01 ▲ 0.05 0 0 0 1,215,000 20,544,000,000
10/04/2010 16,959 -0.01 ▼ -0.05 0 0 0 1,285,000 21,714,000,000
09/04/2010 16,967 -0.01 ▼ -0.07 0 0 0 1,220,000 20,624,000,000
08/04/2010 16,979 0.00 ▲ 0.01 0 0 0 1,140,000 19,347,000,000
07/04/2010 16,977 0.00 ▲ 0.01 0 0 0 1,150,000 19,524,000,000
06/04/2010 16,976 -0.01 ▼ -0.07 0 0 0 1,120,000 19,014,000,000
02/04/2010 16,988 -0.01 ▼ -0.07 0 0 0 1,130,000 19,197,000,000
28/03/2010 17,000 0.03 ▲ 0.20 0 0 0 1,050,000 17,850,000,000
26/03/2010 16,966 0.00 ▼ -0.01 0 0 0 1,034,400 17,559,600,000
24/03/2010 16,967 0.02 ▲ 0.11 0 0 0 1,064,400 18,049,600,000
23/03/2010 16,948 0.01 ▲ 0.05 0 0 0 1,071,600 18,157,600,000
22/03/2010 16,939 -0.01 ▼ -0.05 0 0 0 1,101,600 18,637,600,000
20/03/2010 16,948 -0.05 ▼ -0.31 0 0 0 1,081,600 18,327,600,000
19/03/2010 17,000 -0.01 ▼ -0.06 0 0 0 1,050,000 17,830,000,000
18/03/2010 17,010 0.01 ▲ 0.06 0 0 0 980,000 16,670,000,000
16/03/2010 17,000 -0.01 ▼ -0.06 0 0 0 940,000 15,980,000,000
14/03/2010 17,011 0.01 ▲ 0.06 0 0 0 940,000 15,990,000,000
11/03/2010 17,000 0.03 ▲ 0.15 0 0 0 900,000 15,300,000,000
10/03/2010 16,975 0.01 ▲ 0.08 0 0 0 940,000 15,921,000,000
09/03/2010 16,961 0.00 ▲ 0.01 0 0 0 970,000 16,392,000,000
07/03/2010 16,960 -0.01 ▼ -0.08 0 0 0 940,000 15,882,000,000
05/03/2010 16,973 0.00 ▲ 0.01 0 0 0 880,000 14,901,000,000
04/03/2010 16,972 0.05 ▲ 0.27 0 0 0 860,000 14,561,000,000
03/03/2010 16,927 -0.01 ▼ -0.06 0 0 0 935,000 15,725,000,000
02/03/2010 16,938 0.01 ▲ 0.06 0 0 0 915,000 15,405,000,000
01/03/2010 16,928 -0.01 ▼ -0.04 0 0 0 855,000 14,413,000,000
28/02/2010 16,935 -0.07 ▼ -0.42 0 0 0 865,000 14,593,000,000
27/02/2010 17,007 0.02 ▲ 0.09 0 0 0 760,000 12,930,000,000
26/02/2010 16,991 0.02 ▲ 0.09 0 0 0 790,000 13,404,000,000
25/02/2010 16,975 -0.02 ▼ -0.09 0 0 0 810,000 13,708,000,000
24/02/2010 16,991 -0.02 ▼ -0.09 0 0 0 780,000 13,234,000,000
21/02/2010 17,007 0.01 ▲ 0.04 0 0 0 710,000 12,080,000,000
16/02/2010 17,000 -0.01 ▼ -0.04 0 0 0 690,000 11,730,000,000
15/02/2010 17,007 0.01 ▲ 0.04 0 0 0 730,000 12,405,000,000
10/02/2010 17,000 -0.01 ▼ -0.05 0 0 0 720,000 12,225,000,000
08/02/2010 17,000 0.01 ▲ 0.06 0 0 0 670,000 11,380,000,000
07/02/2010 16,989 -0.01 ▼ -0.05 0 0 0 660,000 11,204,000,000
06/02/2010 16,997 0.00 ▲ 0.02 0 0 0 620,000 10,534,000,000
05/02/2010 16,993 0.00 ▼ -0.02 0 0 0 630,000 10,698,000,000
04/02/2010 16,996 0.01 ▲ 0.03 0 0 0 590,000 10,024,000,000
03/02/2010 16,991 0.00 ▲ 0.02 0 0 0 580,000 9,845,000,000
02/02/2010 16,987 -0.01 ▼ -0.05 0 0 0 590,000 10,009,000,000
01/02/2010 16,996 0.01 ▲ 0.05 0 0 0 540,000 9,174,000,000
30/01/2010 16,982 -0.01 ▼ -0.06 0 0 0 550,000 9,327,000,000
29/01/2010 16,992 0.00 ▼ -0.02 0 0 0 500,000 8,492,000,000
28/01/2010 16,996 0.00 ▲ 0.01 0 0 0 470,000 7,986,000,000
27/01/2010 16,995 0.02 ▲ 0.09 0 0 0 440,000 7,476,000,000
25/01/2010 16,980 -0.01 ▼ -0.06 0 0 0 480,000 8,137,000,000
24/01/2010 16,990 0.01 ▲ 0.04 0 0 0 430,000 7,302,000,000
22/01/2010 16,984 -0.02 ▼ -0.14 0 0 0 410,000 6,954,000,000
21/01/2010 17,008 0.01 ▲ 0.08 0 0 0 420,000 7,131,000,000
20/01/2010 16,995 -0.01 ▼ -0.08 0 0 0 470,000 7,972,000,000
19/01/2010 17,008 -0.01 ▼ -0.04 0 0 0 430,000 7,307,000,000
18/01/2010 17,014 -0.04 ▼ -0.21 0 0 0 400,000 6,801,000,000
17/01/2010 17,049 0.02 ▲ 0.14 0 0 0 370,000 6,305,000,000
16/01/2010 17,025 0.00 ▼ -0.01 0 0 0 340,000 5,786,000,000
15/01/2010 17,027 0.01 ▲ 0.05 0 0 0 420,000 7,151,000,000
14/01/2010 17,018 0.05 ▲ 0.28 0 0 0 460,000 7,820,000,000
13/01/2010 16,971 -0.02 ▼ -0.10 0 0 0 360,000 6,099,000,000
12/01/2010 16,988 -0.02 ▼ -0.09 0 0 0 290,000 4,924,000,000
11/01/2010 17,004 0.01 ▲ 0.08 0 0 0 360,000 6,114,000,000
10/01/2010 16,991 0.00 ▲ 0.01 0 0 0 320,000 5,431,000,000
09/01/2010 16,990 0.04 ▲ 0.24 0 0 0 300,000 5,086,000,000
08/01/2010 16,950 -0.02 ▼ -0.12 0 0 0 310,000 5,248,000,000
07/01/2010 16,970 0.05 ▲ 0.28 0 0 0 285,000 4,813,000,000
06/01/2010 16,922 -0.05 ▼ -0.31 0 0 0 300,000 5,060,000,000
04/01/2010 16,964 0.01 ▲ 0.05 0 0 0 170,000 2,876,000,000
03/01/2010 16,956 -0.02 ▼ -0.13 0 0 0 150,000 2,536,000,000
02/01/2010 16,978 0.04 ▲ 0.24 0 0 0 135,000 2,285,000,000
01/01/2010 16,938 0.10 ▲ 0.58 0 0 0 165,000 2,780,000,000
31/12/2009 16,840 -0.19 ▼ -1.09 0 0 0 245,000 4,111,500,000
30/12/2009 17,025 0.04 ▲ 0.22 0 0 0 405,000 6,863,500,000
29/12/2009 16,988 -0.16 ▼ -0.94 0 0 0 325,000 5,501,500,000
28/12/2009 17,150 0.71 ▲ 4.32 0 0 0 220,000 3,749,000,000
24/12/2009 16,420 0.04 ▲ 0.23 0 0 0 170,000 2,834,000,000
23/12/2009 16,383 -0.06 ▼ -0.35 0 0 0 180,000 2,996,000,000
22/12/2009 16,440 -0.06 ▼ -0.36 0 0 0 160,000 2,674,000,000
21/12/2009 16,500 0.17 ▲ 1.02 0 0 0 150,000 2,512,000,000
20/12/2009 16,333 -0.17 ▼ -1.01 0 0 0 50,000 812,000,000
19/12/2009 16,500 -0.15 ▼ -0.90 0 0 0 40,000 657,000,000
18/12/2009 16,650 0.43 ▲ 2.62 0 0 0 20,000 333,000,000
17/12/2009 16,225 -0.06 ▼ -0.34 0 0 0 60,000 972,000,000
14/12/2009 16,280 0.01 ▲ 0.03 0 0 0 70,000 1,137,000,000
13/12/2009 16,275 -0.05 ▼ -0.28 0 0 0 60,000 974,000,000
11/12/2009 16,320 0.05 ▲ 0.28 0 0 0 80,000 1,304,000,000
10/12/2009 16,275 -0.39 ▼ -2.35 0 0 0 70,000 1,139,000,000
09/12/2009 16,667 -0.08 ▼ -0.50 0 0 0 80,000 1,325,000,000
08/12/2009 16,750 -0.08 ▼ -0.49 0 0 0 110,000 1,835,000,000
07/12/2009 16,833 1.53 ▲ 10.02 0 0 0 90,000 1,505,000,000
06/12/2009 15,300 0.55 ▲ 3.73 0 0 0 100,000 1,635,000,000
05/12/2009 14,750 -0.35 ▼ -2.32 0 0 0 40,000 620,000,000
02/12/2009 15,100 0.35 ▲ 2.37 0 0 0 50,000 785,000,000
01/12/2009 14,750 -1.75 ▼ -10.61 0 0 0 40,000 620,000,000
30/11/2009 16,500 0.33 ▲ 2.06 0 0 0 30,000 490,000,000
29/11/2009 16,167 -0.21 ▼ -1.27 0 0 0 40,000 645,000,000
27/11/2009 16,375 -0.63 ▼ -3.68 0 0 0 50,000 815,000,000
26/11/2009 17,000 -0.19 ▼ -1.09 0 0 0 120,000 2,145,000,000
25/11/2009 17,188 0.16 ▲ 0.91 0 0 0 150,000 2,700,000,000
24/11/2009 17,033 -0.19 ▼ -1.11 0 0 0 170,000 3,026,000,000
23/11/2009 17,225 -0.03 ▼ -0.19 0 0 0 160,000 2,871,000,000
21/11/2009 17,257 0.18 ▲ 1.07 0 0 0 150,000 2,701,000,000
20/11/2009 17,075 0.68 ▲ 4.12 0 0 0 60,000 1,051,000,000
18/11/2009 16,900 -0.05 ▼ -0.29 0 0 0 30,000 506,000,000
14/11/2009 16,950 -0.01 ▼ -0.06 0 0 0 51,500 862,250,000
13/11/2009 16,960 0.01 ▲ 0.06 0 0 0 71,500 1,202,250,000
12/11/2009 16,950 -11.93 ▼ -41.30 0 0 0 61,500 1,032,250,000
10/11/2009 28,875 -3.79 ▼ -11.61 0 0 0 27,917 476,138,000
03/11/2009 32,667 3.92 ▲ 13.62 0 0 0 26,417 449,888,000
02/11/2009 28,750 2.35 ▲ 8.90 0 0 0 19,217 327,488,000
28/10/2009 26,400 9.40 ▲ 55.29 0 0 0 29,217 497,488,000
27/10/2009 17,000 2.00 ▲ 13.33 0 0 0 10,000 170,000,000
21/10/2009 15,000 -1.00 ▼ -6.25 0 0 0 20,000 300,000,000
16/10/2009 16,000 -0.25 ▼ -1.54 0 0 0 10,000 160,000,000
13/10/2009 16,250 0.25 ▲ 1.56 0 0 0 13,000 213,000,000
12/10/2009 16,000 -0.83 ▼ -4.95 0 0 0 3,000 48,000,000
10/10/2009 16,833 0.26 ▲ 1.56 0 0 0 23,000 393,000,000
08/10/2009 16,575 0.32 ▲ 1.94 0 0 0 53,000 867,000,000
07/10/2009 16,260 -0.32 ▼ -1.90 0 0 0 63,000 1,017,000,000
06/10/2009 16,575 0.78 ▲ 4.91 0 0 0 53,000 867,000,000
04/10/2009 15,800 -0.20 ▼ -1.25 0 0 0 30,000 474,000,000
02/10/2009 16,000 1.00 ▲ 6.67 0 0 0 10,000 160,000,000
29/09/2009 15,000 -0.67 ▼ -4.26 0 0 0 80,000 1,200,000,000
28/09/2009 15,667 -0.05 ▼ -0.30 0 0 0 90,000 1,370,000,000
26/09/2009 15,571 -0.26 ▼ -1.65 0 0 0 100,000 1,520,000,000
25/09/2009 15,833 -0.50 ▼ -3.06 0 0 0 90,000 1,380,000,000
23/09/2009 16,333 1.33 ▲ 8.89 0 0 0 20,000 320,000,000
22/09/2009 15,000 -1.00 ▼ -6.25 0 0 0 10,000 150,000,000
20/09/2009 16,750 -0.08 ▼ -0.49 0 0 0 20,000 335,000,000
19/09/2009 16,833 -0.04 ▼ -0.25 0 0 0 30,000 505,000,000
18/09/2009 16,875 -0.03 ▼ -0.15 0 0 0 40,000 675,000,000
17/09/2009 16,900 0.32 ▲ 1.91 0 0 0 50,000 845,000,000
15/09/2009 16,583 -0.03 ▼ -0.20 0 0 0 60,000 995,000,000
14/09/2009 16,617 0.19 ▲ 1.17 0 0 0 70,000 1,164,000,000
13/09/2009 16,425 0.50 ▲ 3.14 0 0 0 50,000 824,000,000
11/09/2009 15,925 0.36 ▲ 2.30 0 0 0 90,000 1,404,000,000
10/09/2009 15,567 0.57 ▲ 3.78 0 0 0 80,000 1,234,000,000
08/09/2009 15,000 -0.50 ▼ -3.23 0 0 0 50,000 750,000,000
06/09/2009 15,500 -0.33 ▼ -2.10 0 0 0 50,000 775,000,000
05/09/2009 15,833 0.02 ▲ 0.13 0 0 0 100,000 1,581,000,000
04/09/2009 15,813 0.11 ▲ 0.72 0 0 0 140,000 2,211,000,000
02/09/2009 15,686 0.03 ▲ 0.17 0 0 0 120,000 1,878,000,000
01/09/2009 15,660 0.06 ▲ 0.38 0 0 0 80,000 1,253,000,000
30/08/2009 15,433 0.03 ▲ 0.21 0 0 0 50,000 773,000,000
29/08/2009 15,400 0.10 ▲ 0.65 0 0 0 30,000 463,000,000
28/08/2009 15,300 0.30 ▲ 2.00 0 0 0 10,000 153,000,000
26/08/2009 15,000 -0.17 ▼ -1.10 0 0 0 50,000 750,000,000
25/08/2009 15,167 -0.83 ▼ -5.21 0 0 0 70,000 1,060,000,000
24/08/2009 16,000 0.56 ▲ 3.61 0 0 0 90,000 1,430,000,000
23/08/2009 15,443 0.24 ▲ 1.60 0 0 0 150,000 2,312,000,000
21/08/2009 15,200 -0.07 ▼ -0.44 0 0 0 170,000 2,582,000,000
20/08/2009 15,267 -0.06 ▼ -0.38 0 0 0 120,000 1,832,000,000
18/08/2009 15,325 -1.84 ▼ -10.73 0 0 0 80,000 1,226,000,000
17/08/2009 17,167 -0.63 ▼ -3.56 0 0 0 200,000 3,270,000,000
16/08/2009 17,800 0.13 ▲ 0.75 0 0 0 150,000 2,510,000,000
14/08/2009 17,667 -0.33 ▼ -1.85 0 0 0 200,000 3,360,000,000
13/08/2009 18,000 -0.24 ▼ -1.32 0 0 0 150,000 2,560,000,000
12/08/2009 18,240 1.19 ▲ 6.98 0 0 0 120,000 2,104,000,000
11/08/2009 17,050 -0.52 ▼ -2.94 0 0 0 110,000 1,874,000,000
10/08/2009 17,567 0.37 ▲ 2.13 0 0 0 90,000 1,564,000,000
09/08/2009 17,200 0.85 ▲ 5.20 0 0 0 20,000 344,000,000
07/08/2009 16,350 1.02 ▲ 6.63 0 0 0 30,000 499,000,000
06/08/2009 15,333 -0.27 ▼ -1.71 0 0 0 80,000 1,245,000,000
03/08/2009 15,600 -0.03 ▼ -0.16 0 0 0 140,000 2,205,000,000
02/08/2009 15,625 0.23 ▲ 1.46 0 0 0 130,000 2,050,000,000
01/08/2009 15,400 -0.20 ▼ -1.28 0 0 0 150,000 2,340,000,000
31/07/2009 15,600 0.30 ▲ 1.96 0 0 0 140,000 2,192,000,000
30/07/2009 15,300 0.20 ▲ 1.32 0 0 0 60,000 918,000,000
29/07/2009 15,100 0.60 ▲ 4.14 0 0 0 40,000 604,000,000
27/07/2009 14,500 -0.64 ▼ -4.23 0 0 0 20,000 290,000,000
24/07/2009 15,140 0.02 ▲ 0.15 0 0 0 85,000 1,301,500,000
23/07/2009 15,117 0.10 ▲ 0.65 0 0 0 115,000 1,751,500,000
22/07/2009 15,020 0.15 ▲ 0.97 0 0 0 95,000 1,439,500,000
21/07/2009 14,875 -0.63 ▼ -4.03 0 0 0 75,000 1,127,500,000
20/07/2009 15,500 -0.10 ▼ -0.64 0 0 0 90,000 1,390,000,000
18/07/2009 15,600 -0.20 ▼ -1.27 0 0 0 110,000 1,710,000,000
17/07/2009 15,800 -0.05 ▼ -0.32 0 0 0 60,000 948,000,000
16/07/2009 15,850 -0.15 ▼ -0.94 0 0 0 40,000 634,000,000
15/07/2009 16,000 0.15 ▲ 0.95 0 0 0 20,000 320,000,000
14/07/2009 15,850 0.05 ▲ 0.32 0 0 0 80,000 1,268,000,000
13/07/2009 15,800 -0.23 ▼ -1.40 0 0 0 60,000 948,000,000
12/07/2009 16,025 -0.08 ▼ -0.47 0 0 0 110,000 1,762,000,000
08/07/2009 16,333 -0.22 ▼ -1.31 0 0 0 90,000 1,460,000,000
07/07/2009 16,550 0.05 ▲ 0.30 0 0 0 120,000 1,976,000,000
06/07/2009 16,500 0.63 ▲ 3.94 0 0 0 20,000 330,000,000
04/07/2009 15,875 0.38 ▲ 2.42 0 0 0 80,000 1,270,000,000
03/07/2009 15,500 0.50 ▲ 3.33 0 0 0 40,000 620,000,000
01/07/2009 15,000 0.00 ■■ 0.00 0 0 0 20,000 300,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp