Lịch sử giao dịch NPS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP May Phú Thịnh - Nhà Bè
Phu Thinh - Nha Be Garment Joint Stock Commpany
Mã CK: NPS 26.40 ▲ +3.40 (+12.88%) (cập nhật 08:30 23/04/2020)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.phuthinhnb.com

NPS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2020	26,400	3.40 ▲	12.88	23,000	26,400	26,400	230	6,072,000
22/04/2020	26,400	3.40 ▲	12.88	23,000	26,400	26,400	230	6,072,000
21/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/04/2020	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	10	230,000
17/04/2020	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	10	230,000
16/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/03/2020	27,000	2.40 ▲	8.89	24,600	27,000	27,000	10	270,000
29/03/2020	27,000	2.40 ▲	8.89	24,600	27,000	27,000	10	270,000
27/03/2020	27,000	2.40 ▲	8.89	24,600	27,000	27,000	10	270,000
24/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
23/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
19/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
18/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
17/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
16/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
12/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
11/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
06/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
05/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
02/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
27/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
25/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
24/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
21/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
19/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
17/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
14/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
11/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
10/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
07/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
05/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
04/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
03/02/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
31/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
30/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
21/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
17/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
16/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
15/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
09/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
08/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
06/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
31/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
30/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
27/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
26/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
24/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
23/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
19/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
16/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
12/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
11/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
10/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
09/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
06/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
04/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
03/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
02/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
29/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
28/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
27/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
26/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
25/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
22/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
21/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
19/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
18/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
15/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
14/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
12/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
11/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
08/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
07/11/2019	24,600	3.20 ▲	13.01	21,400	24,600	24,600	100	2,460,000
06/11/2019	21,400	6.10 ▲	28.50	15,300	21,400	21,400	10	214,000
05/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
01/11/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
31/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/09/2019	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	300	4,590,000
26/09/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
25/09/2019	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	20	358,000
24/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/09/2019	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	30	630,000
20/09/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
19/09/2019	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	10	247,000
18/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/08/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	10	290,000
10/06/2019	30,000	1.80 ▲	6.00	28,200	30,000	30,000	200	6,000,000
09/06/2019	30,000	1.80 ▲	6.00	28,200	30,000	30,000	200	6,000,000
07/06/2019	30,000	1.80 ▲	6.00	28,200	30,000	30,000	200	6,000,000
06/06/2019	28,200	3.60 ▲	12.77	24,600	28,200	28,200	10	282,000
05/06/2019	28,200	3.60 ▲	12.77	24,600	28,200	28,200	10	282,000
27/05/2019	24,600	0.00 ■■	0.00	24,600	24,600	24,600	10	246,000
26/05/2019	24,600	0.00 ■■	0.00	24,600	24,600	24,600	10	246,000
24/05/2019	24,600	0.00 ■■	0.00	24,600	24,600	24,600	10	246,000
22/05/2019	23,000	0.00 ■■	0.00	23,000	26,400	23,000	210	4,830,000
21/05/2019	23,000	0.00 ■■	0.00	23,000	26,400	23,000	210	4,830,000
02/05/2019	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	10	230,000
01/05/2019	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	10	230,000
30/04/2019	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	10	230,000
29/04/2019	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	10	230,000
28/04/2019	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	10	230,000
26/04/2019	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	10	230,000
02/01/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/11/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,700	45,900,000
07/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/09/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
27/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/07/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
24/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/07/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,000	81,000,000
20/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/06/2018	27,000	2.30 ▲	8.52	24,700	27,000	27,000	100	2,700,000
08/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
05/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
04/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
01/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
31/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
30/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
29/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
28/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
25/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
24/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
23/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
22/05/2018	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	500	12,350,000
21/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/05/2018	29,000	0.40 ▲	1.38	28,600	29,000	29,000	700	20,300,000
04/05/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
03/05/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
02/05/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
27/04/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
26/04/2018	28,600	0.50 ▲	1.75	28,100	28,600	28,600	1,400	40,040,000
24/04/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
23/04/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
20/04/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
19/04/2018	28,100	0.10 ▲	0.36	28,000	28,100	28,100	300	8,430,000
18/04/2018	28,000	-3.70 ▼	-13.21	31,700	28,000	28,000	4,300	120,400,000
13/04/2018	27,600	3.60 ▲	13.04	24,000	27,600	27,600	1,300	35,880,000
12/04/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/04/2018	24,000	3.10 ▲	12.92	20,900	24,000	24,000	100	2,400,000
10/04/2018	20,900	2.70 ▲	12.92	18,200	20,900	20,900	100	2,090,000
09/04/2018	18,900	-18.20 ▼	-96.30	18,200	0	0	0	0
06/04/2018	18,900	-18.20 ▼	-96.30	18,200	0	0	0	0
05/04/2018	18,900	2.40 ▲	12.70	16,500	18,900	18,000	400	7,560,000
04/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/03/2018	16,500	1.90 ▲	11.52	14,600	16,500	16,500	300	4,950,000
29/03/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,600	300	4,380,000
28/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/03/2018	12,700	0.20 ▲	1.57	12,500	12,700	12,700	4,800	60,960,000
23/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
22/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
20/03/2018	12,500	0.80 ▲	6.40	11,700	12,500	12,500	300	3,750,000
19/03/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	200	2,340,000
16/03/2018	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
15/03/2018	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
14/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/02/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
13/02/2018	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
12/02/2018	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	100	910,000
09/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
31/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/01/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	1,600	16,960,000
03/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2017	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	300	3,150,000
14/12/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/12/2017	10,700	0.00 ■■	0.00	0	0	0	0	0
07/12/2017	10,700	0.00 ■■	0.00	0	0	0	0	0
06/12/2017	10,700	0.00 ■■	0.00	0	0	0	0	0
05/12/2017	10,700	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/12/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2	21,400
30/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	40	428,000
03/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,000	32,100,000
21/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
20/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
19/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	40	428,000
12/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/08/2017	10,700	0.20 ▲	1.90	10,700	10,700	10,700	840	8,988,000
14/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/08/2017	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	800	8,400,000
07/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/07/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	1,200	13,920,000
27/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/06/2017	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	200	2,300,000
21/06/2017	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	500	5,800,000
20/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
19/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	900	10,530,000
01/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/05/2017	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	300	3,510,000
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2017	12,000	1.00 ▲	9.09	11,400	12,000	11,400	11,600	139,200,000
20/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
05/04/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	500	5,500,000
04/04/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
03/04/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4	44,800
29/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/03/2017	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
24/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
02/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/02/2017	10,400	-1.10 ▼	-9.57	12,600	12,600	10,400	200	2,080,000
27/02/2017	11,500	1.00 ▲	9.52	10,500	11,500	10,500	200	2,300,000
24/02/2017	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
23/02/2017	9,600	0.40 ▲	4.35	9,600	9,600	9,600	1,800	17,280,000
22/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/02/2017	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	100	920,000
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.70 ▲	7.53	10,000	10,000	10,000	1,000	10,000,000
06/02/2017	9,300	0.50 ▲	5.68	9,200	9,300	9,200	1,500	13,950,000
03/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/01/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	2,000	17,600,000
19/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
17/01/2017	9,000	0.00 ■■	0.00	9,100	9,100	9,000	400	3,600,000
16/01/2017	9,000	-1.00 ▼	-10.00	11,000	11,000	9,000	3,500	31,500,000
13/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
10/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/01/2017	11,000	1.00 ▲	10.00	10,800	11,000	10,800	1,300	14,300,000
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.40 ▲	4.17	10,000	10,000	10,000	3,800	38,000,000
03/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/12/2016	9,600	-0.60 ▼	-5.88	9,500	9,800	9,500	14,100	135,360,000
26/12/2016	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	18,700	190,740,000
23/12/2016	11,300	-1.20 ▼	-9.60	12,000	12,000	11,300	300	3,390,000
22/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/12/2016	12,500	0.50 ▲	4.17	12,500	12,500	12,500	400	5,000,000
19/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3	36,000
14/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3	36,000
08/12/2016	12,000	0.30 ▲	2.56	12,000	12,000	12,000	300	3,600,000
07/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3	35,100
06/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3	35,100
30/11/2016	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	400	4,680,000
29/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,300	16,250,000
28/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,100	13,750,000
24/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,400	17,500,000
23/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/11/2016	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,000	12,500,000
04/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
02/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
31/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
27/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
21/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	9	117,000
13/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
06/09/2016	13,000	0.00 ■■	0.00	11,700	13,000	11,700	400	5,200,000
05/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2016	13,000	0.40 ▲	3.17	11,400	13,000	11,400	1,200	15,600,000
30/08/2016	12,600	-1.40 ▼	-10.00	12,800	12,800	12,600	2,000	25,200,000
29/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2016	14,000	-1.40 ▼	-9.09	14,000	14,000	14,000	100	1,400,000
22/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/08/2016	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
17/08/2016	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
16/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2016	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	2,000	26,000,000
29/07/2016	13,200	0.20 ▲	1.54	13,200	13,200	13,200	2,000	26,400,000
28/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/07/2016	13,000	-0.30 ▼	-2.26	14,600	14,600	13,000	1,100	14,300,000
06/07/2016	13,300	1.20 ▲	9.92	13,300	13,300	13,300	300	3,990,000
05/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/07/2016	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	100	1,210,000
30/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
24/06/2016	12,500	0.40 ▲	3.31	12,500	12,500	12,500	1,000	12,500,000
23/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/06/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
10/06/2016	12,100	-1.10 ▼	-8.33	12,100	12,100	12,100	100	1,210,000
09/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
31/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/05/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/05/2016	13,200	0.70 ▲	5.60	13,200	13,200	13,200	200	2,640,000
09/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2016	12,500	0.70 ▲	5.93	12,900	12,900	12,500	300	3,750,000
04/05/2016	11,800	-0.90 ▼	-7.09	11,800	11,800	11,800	200	2,360,000
29/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/04/2016	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	2,500	31,750,000
22/04/2016	14,000	0.80 ▲	6.06	12,800	14,000	12,800	600	8,400,000
21/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/04/2016	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	100	1,320,000
01/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/03/2016	13,600	1.20 ▲	9.68	13,600	13,600	13,600	300	4,080,000
21/03/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/03/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/03/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/03/2016	12,400	1.10 ▲	9.73	12,400	12,400	12,400	2,200	27,280,000
15/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
08/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/03/2016	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	200	2,260,000
01/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/02/2016	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
23/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/02/2016	13,000	0.30 ▲	2.36	13,000	13,000	13,000	600	7,800,000
29/01/2016	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	300	3,810,000
28/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
07/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/01/2016	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	700	9,800,000
04/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/12/2015	14,500	1.30 ▲	9.85	14,500	14,500	14,500	100	1,450,000
15/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/12/2015	13,200	-0.30 ▼	-2.22	13,300	13,300	13,200	300	3,960,000
10/12/2015	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	5,000	67,500,000
09/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/12/2015	14,500	0.20 ▲	1.40	13,200	14,500	13,200	3,600	52,200,000
30/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/11/2015	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
18/11/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	100	1,300,000
17/11/2015	13,100	-0.80 ▼	-5.76	13,100	13,100	13,100	1,500	19,650,000
16/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/11/2015	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
05/11/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/11/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/11/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/11/2015	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	500	6,350,000
30/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/10/2015	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	300	4,050,000
27/10/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/10/2015	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
23/10/2015	14,400	0.20 ▲	1.41	14,200	14,400	14,200	4,100	59,040,000
22/10/2015	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	3,000	42,600,000
21/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/10/2015	14,500	0.50 ▲	3.57	14,400	14,500	14,400	2,600	37,700,000
06/10/2015	14,000	0.00 ■■	0.00	14,500	14,500	14,000	1,600	22,400,000
05/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2015	14,000	1.20 ▲	9.38	13,600	14,000	13,600	16,200	226,800,000
18/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/09/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	100	1,280,000
16/09/2015	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	100	1,300,000
15/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/09/2015	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	4,500	62,100,000
10/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/09/2015	13,900	0.40 ▲	2.96	13,600	13,900	13,600	4,800	66,720,000
07/09/2015	13,500	0.70 ▲	5.47	13,500	13,500	13,500	100	1,350,000
04/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
01/09/2015	12,800	0.10 ▲	0.79	12,800	12,800	12,800	500	6,400,000
31/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/08/2015	12,700	-0.50 ▼	-3.79	13,300	13,300	12,700	200	2,540,000
27/08/2015	13,200	0.90 ▲	7.32	13,200	13,200	13,200	1,000	13,200,000
26/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/08/2015	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	300	3,690,000
21/08/2015	12,500	-1.50 ▼	-10.71	12,500	12,500	12,500	1,400	17,500,000
20/08/2015	14,000	0.00 ■■	0.00	14,600	14,600	14,000	3,000	42,000,000
19/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2015	14,000	-0.80 ▼	-5.41	15,100	15,100	14,000	9,300	130,200,000
14/08/2015	14,800	1.30 ▲	9.63	14,000	14,800	14,000	24,600	364,080,000
13/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/08/2015	13,500	0.00 ■■	0.00	14,000	14,000	13,500	6,500	87,750,000
11/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
10/08/2015	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	5,000	67,500,000
07/08/2015	14,000	0.50 ▲	3.70	13,000	14,200	13,000	5,700	79,800,000
06/08/2015	13,500	0.70 ▲	5.47	13,500	13,500	13,500	5,000	67,500,000
05/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/08/2015	12,800	-1.20 ▼	-8.57	12,900	12,900	12,800	4,000	51,200,000
31/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
30/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
29/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
28/07/2015	14,000	0.00 ■■	0.00	14,500	14,500	14,000	4,000	56,000,000
27/07/2015	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	3,000	42,000,000
24/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/07/2015	14,500	0.80 ▲	5.84	14,500	14,500	14,500	1,000	14,500,000
16/07/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/07/2015	13,700	-1.10 ▼	-7.43	13,600	13,700	13,600	300	4,110,000
14/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/07/2015	14,800	-1.00 ▼	-6.33	14,900	14,900	14,800	2,800	41,440,000
07/07/2015	15,800	1.40 ▲	9.72	15,500	15,800	15,500	3,500	55,300,000
06/07/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/07/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/07/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/07/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/06/2015	14,400	0.40 ▲	2.86	14,400	14,400	14,400	700	10,080,000
29/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/06/2015	14,000	0.40 ▲	2.94	13,800	14,000	13,800	14,500	203,000,000
24/06/2015	13,600	-0.40 ▼	-2.86	15,300	15,300	13,600	6,200	84,320,000
23/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2015	14,000	0.80 ▲	6.06	13,500	14,000	13,500	4,000	56,000,000
15/06/2015	13,200	-1.20 ▼	-8.33	13,200	13,200	13,200	10,000	132,000,000
12/06/2015	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
11/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2015	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
08/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/06/2015	15,000	0.20 ▲	1.35	15,000	15,000	15,000	200	3,000,000
01/06/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/05/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/05/2015	14,800	0.80 ▲	5.71	14,800	14,800	14,800	600	8,880,000
27/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,700	23,800,000
20/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2015	14,000	0.00 ■■	0.00	13,500	14,000	13,500	2,000	28,000,000
18/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/05/2015	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	1,000	14,000,000
14/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,500	49,800	727,080,000
22/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10,400	151,840,000
21/04/2015	14,600	0.80 ▲	5.80	14,600	14,600	14,600	20,700	302,220,000
20/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
14/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/04/2015	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	100	1,380,000
08/04/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/04/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/04/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/04/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/04/2015	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	140	2,016,000
01/04/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/03/2015	14,900	0.50 ▲	3.47	14,400	14,900	14,400	500	7,450,000
30/03/2015	14,400	1.40 ▲	10.77	14,400	14,400	14,400	1,340	19,296,000
27/03/2015	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	0	0
26/03/2015	14,400	0.00 ■■	0.00	14,500	14,500	14,400	200	2,880,000
25/03/2015	14,400	1.60 ▲	12.50	14,400	14,400	14,400	100	1,440,000
24/03/2015	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	0	0
23/03/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,500	35,500,000
20/03/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/03/2015	14,200	0.00 ■■	0.00	14,000	14,200	14,000	11,300	160,460,000
18/03/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/03/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/03/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/03/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/03/2015	14,200	-0.60 ▼	-4.05	14,100	14,200	14,100	1,100	15,620,000
11/03/2015	14,800	0.80 ▲	5.71	14,200	14,800	14,200	2,000	29,600,000
10/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/03/2015	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	400	5,600,000
05/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,100	16,280,000
02/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/02/2015	14,800	0.20 ▲	1.37	14,800	14,800	14,800	4,800	71,040,000
25/02/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/02/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/02/2015	14,600	0.60 ▲	4.29	14,600	14,600	14,600	100	1,460,000
12/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2015	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	300	4,200,000
05/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/02/2015	14,800	0.80 ▲	5.71	14,800	14,800	14,800	9,000	133,200,000
03/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/01/2015	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	5,300	74,200,000
29/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/01/2015	14,700	1.20 ▲	8.89	13,900	14,700	13,900	1,100	16,170,000
27/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/01/2015	13,500	-1.20 ▼	-8.16	14,700	14,700	13,500	1,600	21,600,000
23/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/01/2015	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	1,400	20,580,000
12/01/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/01/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/01/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/01/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/01/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/01/2015	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	300	4,440,000
31/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/12/2014	15,000	0.20 ▲	1.35	15,000	15,000	15,000	500	7,500,000
29/12/2014	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	200	2,960,000
26/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/12/2014	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	2,000	30,000,000
22/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
19/12/2014	15,200	-0.50 ▼	-3.18	15,200	15,200	15,200	1,200	18,240,000
18/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/12/2014	15,700	0.50 ▲	3.29	15,700	15,700	15,700	100	1,570,000
12/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/12/2014	15,200	0.10 ▲	0.66	15,200	15,200	15,200	1,000	15,200,000
08/12/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/12/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/12/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/12/2014	15,100	0.00 ■■	0.00	15,000	15,100	15,000	200	3,020,000
02/12/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/12/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
28/11/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/11/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/11/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/11/2014	15,100	0.10 ▲	0.67	15,200	15,200	15,100	600	9,060,000
24/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2014	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
20/11/2014	15,100	-0.90 ▼	-5.62	15,000	15,100	15,000	600	9,060,000
19/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/11/2014	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	3,000	48,000,000
13/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/11/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
05/11/2014	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	10,800	178,200,000
04/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/11/2014	16,800	0.30 ▲	1.82	16,500	16,800	16,500	15,200	255,360,000
31/10/2014	16,500	0.10 ▲	0.61	16,500	16,500	16,500	18,200	300,300,000
30/10/2014	16,400	0.00 ■■	0.00	16,400	16,500	16,400	25,000	410,000,000
29/10/2014	16,400	-0.10 ▼	-0.61	16,000	16,500	16,000	30,100	493,640,000
28/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	15,000	247,500,000
23/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/10/2014	16,500	0.00 ■■	0.00	18,100	18,100	16,500	4,700	77,550,000
17/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
06/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	19,100	315,150,000
01/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
30/09/2014	16,500	0.50 ▲	3.12	16,500	16,500	16,500	20,000	330,000,000
29/09/2014	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	900	14,400,000
26/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/09/2014	16,500	0.10 ▲	0.61	16,500	16,500	16,500	1,400	23,100,000
24/09/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/09/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/09/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/09/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/09/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/09/2014	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	100	1,640,000
16/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	14,200	234,300,000
12/09/2014	16,500	0.00 ■■	0.00	16,800	16,800	16,500	40,400	666,600,000
11/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	27,400	452,100,000
10/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	15,000	247,500,000
09/09/2014	16,500	-1.60 ▼	-8.84	16,500	16,500	16,500	5,200	85,800,000
08/09/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/09/2014	18,100	1.60 ▲	9.70	18,100	18,100	18,100	100	1,810,000
04/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,800	112,200,000
03/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	16,500	272,250,000
29/08/2014	16,500	-1.30 ▼	-7.30	16,500	16,500	16,500	30,500	503,250,000
28/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/08/2014	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
22/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	5,500	89,100,000
21/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10,000	162,000,000
20/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
18/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	2,000	32,400,000
13/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/08/2014	16,200	-1.60 ▼	-8.99	16,200	16,200	16,200	4,000	64,800,000
05/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/08/2014	17,800	0.70 ▲	4.09	17,800	17,800	17,800	1,000	17,800,000
01/08/2014	17,100	1.10 ▲	6.88	16,200	17,200	16,200	43,400	742,140,000
31/07/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,400	38,400,000
30/07/2014	16,000	0.50 ▲	3.23	15,500	16,000	15,500	1,300	20,800,000
29/07/2014	15,500	0.40 ▲	2.65	15,500	15,500	15,500	100	1,550,000
28/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/07/2014	15,100	0.10 ▲	0.67	15,000	15,100	15,000	1,100	16,610,000
16/07/2014	15,000	0.30 ▲	2.04	15,000	15,000	15,000	1,600	24,000,000
15/07/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/07/2014	14,700	0.60 ▲	4.26	14,700	14,700	14,700	100	1,470,000
11/07/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/07/2014	14,100	-0.90 ▼	-6.00	14,800	14,800	14,100	1,000	14,100,000
09/07/2014	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,100	16,500,000
08/07/2014	15,200	-0.10 ▼	-0.65	15,200	15,200	15,000	4,700	71,440,000
07/07/2014	15,300	0.20 ▲	1.32	15,300	15,300	15,300	3,000	45,900,000
04/07/2014	15,100	0.50 ▲	3.42	15,000	15,100	15,000	200	3,020,000
03/07/2014	14,600	1.30 ▲	9.77	14,600	14,600	14,600	4,600	67,160,000
02/07/2014	13,300	-1.10 ▼	-7.64	14,400	15,200	13,300	9,100	121,030,000
01/07/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/06/2014	14,400	1.30 ▲	9.92	14,400	14,400	14,400	100	1,440,000
27/06/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	800	10,480,000
26/06/2014	13,100	-0.80 ▼	-5.76	12,700	15,000	12,700	300	3,930,000
25/06/2014	13,900	0.80 ▲	6.11	13,900	13,900	13,900	200	2,780,000
24/06/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/06/2014	13,100	-1.20 ▼	-8.39	13,100	13,100	13,100	100	1,310,000
20/06/2014	14,300	-0.80 ▼	-5.30	14,300	14,300	14,300	100	1,430,000
19/06/2014	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
18/06/2014	13,800	-0.80 ▼	-5.48	13,800	13,800	13,800	100	1,380,000
17/06/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/06/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
13/06/2014	14,600	0.10 ▲	0.69	14,500	14,600	14,500	2,500	36,500,000
12/06/2014	14,500	0.20 ▲	1.40	14,500	14,500	14,500	500	7,250,000
11/06/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/06/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/06/2014	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	200	2,860,000
06/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/06/2014	14,500	0.00 ■■	0.00	14,200	14,500	14,200	5,100	73,950,000
30/05/2014	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
29/05/2014	14,000	0.30 ▲	2.19	14,100	14,100	14,000	300	4,200,000
28/05/2014	15,200	0.00 ■■	0.00	15,200	15,300	15,200	18,000	273,600,000
27/05/2014	15,200	0.20 ▲	1.33	15,200	15,200	15,200	5,000	76,000,000
26/05/2014	15,000	0.90 ▲	6.38	14,500	15,000	14,500	6,500	97,500,000
23/05/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,000	28,200,000
22/05/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,900	54,990,000
21/05/2014	14,100	1.00 ▲	7.63	14,100	14,100	14,100	2,000	28,200,000
20/05/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/05/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/05/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/05/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/05/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,000	13,100,000
13/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,700	61,100,000
12/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2014	13,000	-1.00 ▼	-7.14	13,200	13,200	13,000	4,400	57,200,000
07/05/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,900	1,300	18,200,000
06/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,900	54,600,000
05/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
28/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2014	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
24/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/04/2014	13,100	-0.70 ▼	-5.07	13,000	13,100	13,000	200	2,620,000
18/04/2014	13,800	-1.40 ▼	-9.21	13,800	13,800	13,800	100	1,380,000
17/04/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/04/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	500	7,600,000
15/04/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/04/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/04/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,000	30,400,000
10/04/2014	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	100	1,520,000
08/04/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/04/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/04/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/04/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/04/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/04/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/03/2014	16,800	1.30 ▲	8.39	16,800	16,800	16,800	100	1,680,000
28/03/2014	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	2,800	43,400,000
27/03/2014	16,000	0.00 ■■	0.00	15,500	16,000	15,500	1,500	24,000,000
26/03/2014	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	7,200	115,200,000
25/03/2014	17,000	0.90 ▲	5.59	17,000	17,000	17,000	100	1,700,000
24/03/2014	16,100	1.20 ▲	8.05	14,900	16,100	14,900	3,700	59,570,000
21/03/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/03/2014	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	1,600	23,840,000
19/03/2014	15,000	0.50 ▲	3.45	14,500	15,000	14,500	1,100	16,500,000
18/03/2014	14,500	-1.40 ▼	-8.81	14,400	14,500	14,400	1,500	21,750,000
17/03/2014	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
14/03/2014	15,000	0.10 ▲	0.67	14,200	15,000	14,200	1,100	16,500,000
13/03/2014	14,900	0.00 ■■	0.00	14,700	14,900	14,100	300	4,470,000
12/03/2014	14,900	1.00 ▲	7.19	14,500	14,900	14,500	400	5,960,000
11/03/2014	13,900	0.10 ▲	0.72	14,100	14,100	13,900	7,000	97,300,000
10/03/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	15,900	219,420,000
07/03/2014	13,800	0.20 ▲	1.47	13,800	13,800	13,800	1,000	13,800,000
06/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,700	23,120,000
04/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	700	9,520,000
03/03/2014	13,600	0.10 ▲	0.74	13,500	14,000	13,500	2,100	28,560,000
28/02/2014	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	500	6,750,000
27/02/2014	14,200	0.90 ▲	6.77	14,000	14,200	14,000	2,000	28,400,000
26/02/2014	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	100	1,330,000
25/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/02/2014	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,300	18,200,000
21/02/2014	13,900	-0.40 ▼	-2.80	13,800	14,100	13,800	2,400	33,360,000
20/02/2014	14,300	0.10 ▲	0.70	14,500	14,500	14,000	700	10,010,000
19/02/2014	14,200	0.40 ▲	2.90	13,800	14,200	13,800	6,900	97,980,000
18/02/2014	13,800	0.00 ■■	0.00	13,600	13,800	13,600	600	8,280,000
17/02/2014	13,800	0.40 ▲	2.99	13,800	13,800	13,800	100	1,380,000
14/02/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,200	400	5,360,000
13/02/2014	13,400	-0.20 ▼	-1.47	13,100	13,400	12,600	5,100	68,340,000
12/02/2014	13,600	0.60 ▲	4.62	13,300	13,600	13,300	2,800	38,080,000
11/02/2014	13,000	0.50 ▲	4.00	12,000	13,000	12,000	500	6,500,000
10/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/02/2014	12,500	0.80 ▲	6.84	12,500	12,500	12,500	500	6,250,000
06/02/2014	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
27/01/2014	13,000	1.10 ▲	9.24	12,900	13,000	12,900	1,000	13,000,000
24/01/2014	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
23/01/2014	10,900	-1.20 ▼	-9.92	11,500	11,500	10,900	200	2,180,000
22/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/01/2014	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	100	1,210,000
17/01/2014	12,700	0.60 ▲	4.96	12,800	12,800	12,700	3,900	49,530,000
16/01/2014	12,100	-0.70 ▼	-5.47	12,100	12,100	12,100	100	1,210,000
15/01/2014	12,800	0.40 ▲	3.23	12,800	12,800	12,800	5,100	65,280,000
14/01/2014	12,400	-0.40 ▼	-3.12	12,800	12,800	12,400	5,200	64,480,000
13/01/2014	12,800	0.00 ■■	0.00	12,100	12,900	12,100	7,400	94,720,000
10/01/2014	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	8,900	113,920,000
09/01/2014	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
08/01/2014	12,000	-0.50 ▼	-4.00	12,100	12,200	11,800	15,700	188,400,000
07/01/2014	12,500	0.30 ▲	2.46	12,400	12,500	12,200	5,200	65,000,000
06/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/01/2014	12,200	0.40 ▲	3.39	12,000	12,200	12,000	4,200	51,240,000
02/01/2014	11,800	-1.20 ▼	-9.23	12,500	12,500	11,800	20,300	239,540,000
31/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/12/2013	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	200	2,600,000
27/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/12/2013	13,500	0.60 ▲	4.65	13,500	13,500	13,500	300	4,050,000
19/12/2013	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	600	7,740,000
18/12/2013	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	300	3,900,000
17/12/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/12/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/12/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/12/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/12/2013	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	2,300	30,130,000
10/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/12/2013	13,500	0.00 ■■	0.00	13,100	13,500	13,100	5,600	75,600,000
06/12/2013	13,500	0.30 ▲	2.27	13,100	13,500	13,100	1,200	16,200,000
05/12/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/12/2013	13,200	0.40 ▲	3.12	13,200	13,200	13,200	400	5,280,000
03/12/2013	12,800	0.10 ▲	0.79	12,800	12,800	12,800	200	2,560,000
02/12/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	400	5,080,000
29/11/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	900	11,340,000
28/11/2013	12,600	0.60 ▲	5.00	12,600	12,600	12,600	200	2,520,000
27/11/2013	12,000	-0.60 ▼	-4.76	12,600	12,600	11,400	4,000	48,000,000
26/11/2013	12,600	0.10 ▲	0.80	12,200	12,900	12,200	500	6,300,000
25/11/2013	12,500	0.30 ▲	2.46	12,500	12,500	12,500	1,200	15,000,000
22/11/2013	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	100	1,220,000
21/11/2013	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	400	5,040,000
20/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/11/2013	13,000	-1.30 ▼	-9.09	14,700	14,700	12,900	6,500	84,500,000
18/11/2013	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	200	2,860,000
15/11/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/11/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/11/2013	15,800	0.90 ▲	6.04	15,800	15,800	15,800	100	1,580,000
12/11/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/11/2013	14,900	0.70 ▲	4.93	14,900	14,900	14,900	100	1,490,000
08/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/11/2013	14,200	0.30 ▲	2.16	14,200	14,200	14,200	100	1,420,000
06/11/2013	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
05/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2013	13,500	0.50 ▲	3.85	12,000	13,500	11,900	4,700	63,450,000
01/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/10/2013	13,000	-0.90 ▼	-6.47	14,800	14,800	12,600	6,400	83,200,000
29/10/2013	13,900	0.10 ▲	0.72	13,900	13,900	13,900	100	1,390,000
28/10/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/10/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/10/2013	13,800	0.60 ▲	4.55	12,500	13,800	12,500	4,600	63,480,000
23/10/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/10/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/10/2013	13,200	-1.30 ▼	-8.97	13,200	13,200	13,200	5,000	66,000,000
18/10/2013	14,500	-0.50 ▼	-3.33	14,000	14,500	13,500	3,000	43,500,000
17/10/2013	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
16/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2013	14,000	1.10 ▲	8.53	13,100	14,000	13,100	900	12,600,000
14/10/2013	12,900	1.10 ▲	9.32	12,900	12,900	12,900	5,000	64,500,000
11/10/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/10/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/10/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/10/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	900	10,620,000
07/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2013	10,800	-1.20 ▼	-10.00	12,000	12,000	10,800	1,200	12,960,000
02/10/2013	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	200	2,400,000
01/10/2013	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	4,600	57,960,000
30/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2013	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
26/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/09/2013	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
23/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/09/2013	16,000	-1.60 ▼	-9.09	16,000	16,000	16,000	100	1,600,000
18/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/08/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/08/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/08/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/08/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/08/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/08/2013	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	200	3,520,000
22/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/08/2013	19,500	1.70 ▲	9.55	19,500	19,500	19,500	7,800	152,100,000
02/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/07/2013	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	100	1,780,000
04/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,200	183,600,000
02/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
01/07/2013	18,000	0.10 ▲	0.56	18,000	18,000	18,000	800	14,400,000
28/06/2013	17,900	0.90 ▲	5.29	17,800	17,900	17,800	1,400	25,060,000
27/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
26/06/2013	17,000	-1.00 ▼	-5.56	18,000	18,000	17,000	2,600	44,200,000
25/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/06/2013	18,000	1.00 ▲	5.88	17,000	18,000	17,000	700	12,600,000
21/06/2013	17,000	-0.10 ▼	-0.58	18,000	18,000	17,000	6,000	102,000,000
20/06/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/06/2013	17,100	0.60 ▲	3.64	17,500	18,100	17,100	1,900	32,490,000
18/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
17/06/2013	16,500	-0.40 ▼	-2.37	16,500	18,500	16,500	1,300	21,450,000
14/06/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/06/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/06/2013	16,900	1.90 ▲	12.67	16,900	16,900	16,900	0	0
11/06/2013	15,000	-0.70 ▼	-4.46	17,200	17,200	15,000	700	10,500,000
10/06/2013	15,700	1.40 ▲	9.79	15,700	15,700	15,700	200	3,140,000
07/06/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/06/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/06/2013	14,300	-0.90 ▼	-5.92	16,000	16,000	14,300	600	8,580,000
04/06/2013	17,200	-0.80 ▼	-4.44	18,000	18,600	17,200	2,800	48,160,000
03/06/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	300	5,400,000
31/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
30/05/2013	17,000	-0.30 ▼	-1.73	18,000	18,000	17,000	1,800	30,600,000
29/05/2013	17,300	1.40 ▲	8.81	17,400	17,400	17,300	1,400	24,220,000
28/05/2013	15,900	1.40 ▲	9.66	15,900	15,900	15,900	500	7,950,000
27/05/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/05/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
23/05/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/05/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
21/05/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
20/05/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/05/2013	14,500	0.00 ■■	0.00	15,900	15,900	14,500	3,100	44,950,000
16/05/2013	14,500	1.30 ▲	9.85	14,500	14,500	13,500	4,500	65,250,000
15/05/2013	13,200	1.20 ▲	10.00	13,200	13,200	13,200	800	10,560,000
14/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/05/2013	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	100	1,200,000
09/05/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/05/2013	13,200	1.20 ▲	10.00	13,200	13,200	13,200	200	2,640,000
07/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/05/2013	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
02/05/2013	13,000	1.00 ▲	8.33	13,200	13,200	13,000	500	6,500,000
26/04/2013	12,000	-1.00 ▼	-7.69	13,900	13,900	12,000	300	3,600,000
25/04/2013	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	4,000	52,000,000
24/04/2013	13,400	0.20 ▲	1.52	12,600	14,500	12,600	300	4,020,000
23/04/2013	13,200	0.40 ▲	3.12	11,800	14,000	11,800	400	5,280,000
22/04/2013	12,800	0.30 ▲	2.40	13,700	13,700	12,800	200	2,560,000
18/04/2013	12,500	0.30 ▲	2.46	13,400	13,400	12,200	1,100	13,750,000
17/04/2013	12,200	1.10 ▲	9.91	10,100	12,200	10,100	300	3,660,000
16/04/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/04/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/04/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/04/2013	11,100	-0.20 ▼	-1.77	12,400	12,400	11,100	500	5,550,000
10/04/2013	11,300	-1.10 ▼	-8.87	11,300	11,300	11,300	100	1,130,000
09/04/2013	12,400	0.40 ▲	3.33	13,200	13,200	12,400	300	3,720,000
08/04/2013	12,000	-0.90 ▼	-6.98	14,100	14,100	12,000	200	2,400,000
05/04/2013	12,900	0.00 ■■	0.00	14,100	14,100	12,900	1,800	23,220,000
04/04/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/04/2013	12,900	1.10 ▲	9.32	12,900	12,900	12,900	2,100	27,090,000
02/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/03/2013	11,800	0.10 ▲	0.85	12,800	12,800	11,800	2,200	25,960,000
28/03/2013	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
27/03/2013	10,700	-0.40 ▼	-3.60	12,200	12,200	10,700	200	2,140,000
26/03/2013	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
25/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/03/2013	10,100	-0.60 ▼	-5.61	10,100	10,300	10,100	2,200	22,220,000
21/03/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/03/2013	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	100	1,070,000
19/03/2013	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
18/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/03/2013	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	300	3,750,000
04/03/2013	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	500	6,900,000
01/03/2013	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
28/02/2013	17,000	0.00 ■■	0.00	15,300	17,000	15,300	200	3,400,000
27/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/02/2013	17,000	0.50 ▲	3.03	14,300	17,000	14,300	1,100	18,700,000
08/02/2013	16,500	1.50 ▲	10.00	15,000	16,500	15,000	200	3,300,000
07/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/01/2013	15,000	0.40 ▲	2.74	15,000	15,000	15,000	100	1,500,000
30/01/2013	14,600	1.20 ▲	8.96	12,200	14,600	12,200	1,100	16,060,000
29/01/2013	13,400	0.60 ▲	4.69	13,400	13,400	13,400	100	1,340,000
28/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/01/2013	12,800	0.70 ▲	5.79	12,800	12,800	12,800	100	1,280,000
22/01/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/01/2013	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
18/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/01/2013	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
08/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/01/2013	10,300	0.30 ▲	3.00	10,300	10,300	10,300	500	5,150,000
02/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
28/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2012	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
13/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/11/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
29/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
22/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/11/2012	10,500	-0.70 ▼	-6.25	11,200	11,200	10,500	1,400	14,700,000
16/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/11/2012	11,200	-0.80 ▼	-6.67	11,300	11,300	11,200	600	6,720,000
05/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
19/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2012	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	400	4,800,000
15/10/2012	12,500	0.80 ▲	6.84	10,900	12,500	10,900	1,000	12,500,000
12/10/2012	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
11/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/10/2012	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	200	2,500,000
05/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/10/2012	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	200	2,680,000
02/10/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/10/2012	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	100	1,380,000
28/09/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/09/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/09/2012	14,800	0.90 ▲	6.47	14,800	14,800	14,800	500	7,400,000
25/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/09/2012	13,900	0.00 ■■	0.00	14,800	14,800	13,900	2,000	27,800,000
07/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/08/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/08/2012	13,900	-0.60 ▼	-4.14	13,900	13,900	13,900	2,000	27,800,000
29/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/08/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,500	1,000	14,500,000
14/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
09/08/2012	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
08/08/2012	13,300	0.80 ▲	6.40	12,500	13,300	12,500	200	2,660,000
07/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
06/08/2012	12,500	0.80 ▲	6.84	12,500	12,500	12,500	100	1,250,000
03/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/07/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	200	2,340,000
27/07/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
26/07/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
25/07/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/07/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/07/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/07/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/07/2012	9,700	0.60 ▲	6.59	9,700	9,700	9,700	400	3,880,000
18/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/06/2012	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	200	1,820,000
28/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/06/2012	9,600	-0.60 ▼	-5.88	10,900	10,900	9,600	200	1,920,000
21/06/2012	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	100	1,020,000
20/06/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
19/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/06/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
15/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2012	9,500	-0.60 ▼	-5.94	10,800	10,800	9,500	1,100	10,450,000
13/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/06/2012	10,100	0.20 ▲	2.02	10,500	10,500	10,100	200	2,020,000
07/06/2012	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	0	0
06/06/2012	11,000	0.70 ▲	6.80	11,000	11,000	9,700	1,600	17,600,000
05/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/06/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
01/06/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
25/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/05/2012	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	100	970,000
23/05/2012	10,100	-0.40 ▼	-3.81	11,200	11,200	10,100	200	2,020,000
22/05/2012	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
21/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/05/2012	11,000	-0.70 ▼	-5.98	11,700	11,700	11,000	200	2,200,000
17/05/2012	13,700	-0.10 ▼	-0.72	13,500	13,700	13,500	4,900	67,130,000
16/05/2012	13,800	-0.80 ▼	-5.48	15,600	15,600	13,800	1,200	16,560,000
15/05/2012	14,600	-0.90 ▼	-5.81	16,500	16,500	14,600	1,500	21,900,000
14/05/2012	15,500	0.00 ■■	0.00	16,500	16,500	15,500	1,800	27,900,000
11/05/2012	15,500	0.00 ■■	0.00	15,600	16,500	15,500	2,400	37,200,000
10/05/2012	15,500	-1.00 ▼	-6.06	17,600	17,600	15,500	3,800	58,900,000
09/05/2012	16,500	1.00 ▲	6.45	16,500	16,500	16,500	700	11,550,000
08/05/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,500	600	9,300,000
07/05/2012	14,500	0.90 ▲	6.62	14,500	14,500	14,500	100	1,450,000
04/05/2012	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
03/05/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
02/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2012	12,000	-0.70 ▼	-5.51	13,500	13,500	12,000	1,600	19,200,000
26/04/2012	12,700	0.70 ▲	5.83	12,700	12,700	12,700	2,200	27,940,000
25/04/2012	12,000	-0.30 ▼	-2.44	13,100	13,100	12,000	200	2,400,000
24/04/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
23/04/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2012	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	100	1,150,000
18/04/2012	12,200	0.30 ▲	2.52	12,700	12,700	12,200	1,500	18,300,000
17/04/2012	11,900	-0.40 ▼	-3.25	13,100	13,100	11,900	1,800	21,420,000
16/04/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
13/04/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/04/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/04/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
10/04/2012	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	100	1,080,000
09/04/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/04/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/04/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/04/2012	11,100	-0.70 ▼	-5.93	11,100	11,100	11,100	100	1,110,000
03/04/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/03/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/03/2012	11,800	-0.70 ▼	-5.60	12,000	13,300	11,800	300	3,540,000
28/03/2012	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	500	6,250,000
27/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/03/2012	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	500	6,650,000
23/03/2012	14,300	0.90 ▲	6.72	14,300	14,300	14,300	400	5,720,000
22/03/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/03/2012	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	0	0
20/03/2012	14,100	0.00 ■■	0.00	13,300	14,100	13,300	600	8,460,000
19/03/2012	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	1,000	14,100,000
16/03/2012	14,800	0.90 ▲	6.47	14,800	14,800	13,700	1,300	19,240,000
15/03/2012	13,900	0.20 ▲	1.46	13,900	13,900	13,900	0	0
14/03/2012	13,700	-1.10 ▼	-7.43	14,400	14,400	13,700	1,500	20,550,000
13/03/2012	14,800	1.30 ▲	9.63	14,800	14,800	13,200	1,300	19,240,000
12/03/2012	13,500	-0.40 ▼	-2.88	13,100	14,800	13,100	10,300	139,050,000
09/03/2012	13,900	1.10 ▲	8.59	13,900	13,900	13,900	100	1,390,000
08/03/2012	12,800	-0.70 ▼	-5.19	12,600	13,800	12,600	5,400	69,120,000
07/03/2012	13,500	0.80 ▲	6.30	13,500	13,500	12,200	3,800	51,300,000
06/03/2012	12,700	0.60 ▲	4.96	12,700	12,700	12,700	8,700	110,490,000
05/03/2012	12,100	0.70 ▲	6.14	11,700	12,100	11,700	2,800	33,880,000
02/03/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
01/03/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	200	2,140,000
29/02/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	2,300	23,000,000
28/02/2012	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
27/02/2012	8,700	-0.50 ▼	-5.43	9,800	9,800	8,700	1,600	13,920,000
24/02/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	1,100	10,120,000
23/02/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
22/02/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
21/02/2012	8,000	0.00 ■■	0.00	7,600	8,000	7,600	1,200	9,600,000
20/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/02/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	0	0
15/02/2012	8,600	0.10 ▲	1.18	8,100	8,600	7,700	2,200	18,920,000
14/02/2012	8,500	-0.10 ▼	-1.16	8,100	8,500	8,100	1,100	9,350,000
13/02/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	2,700	23,220,000
10/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/02/2012	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	0	0
08/02/2012	8,300	0.00 ■■	0.00	8,100	8,300	8,100	2,200	18,260,000
07/02/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	200	1,660,000
06/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/01/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/01/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/01/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/01/2012	8,200	-0.50 ▼	-5.75	8,800	8,800	8,200	2,000	16,400,000
18/01/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/01/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/01/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/01/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/01/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/01/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,000	26,100,000
10/01/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/01/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,700	200	1,740,000
06/01/2012	8,400	0.10 ▲	1.20	8,000	8,800	8,000	8,700	73,080,000
05/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/01/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	0	0
03/01/2012	8,400	0.40 ▲	5.00	8,300	8,400	8,300	1,900	15,960,000
30/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,000	8,000,000
22/12/2011	8,300	-0.60 ▼	-6.74	8,400	8,400	8,300	1,600	13,280,000
21/12/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,900	0	0
20/12/2011	8,800	-0.60 ▼	-6.38	9,200	9,200	8,800	2,300	20,240,000
19/12/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/12/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
15/12/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	600	5,700,000
14/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/12/2011	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	4,400	42,680,000
12/12/2011	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	700	6,860,000
09/12/2011	10,200	-0.60 ▼	-5.56	10,400	10,400	10,200	1,000	10,200,000
08/12/2011	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	200	2,160,000
07/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
06/12/2011	11,500	0.00 ■■	0.00	12,500	12,800	11,500	2,300	26,450,000
05/12/2011	11,500	-0.50 ▼	-4.17	12,500	12,800	11,500	8,200	94,300,000
02/12/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,000	12,000,000
01/12/2011	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	2,400	30,000,000
30/11/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/11/2011	12,700	0.20 ▲	1.60	12,700	12,700	12,700	5,200	66,040,000
28/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
25/11/2011	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	5,000	62,500,000
24/11/2011	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	0	0
23/11/2011	12,800	0.80 ▲	6.67	12,000	12,800	12,000	7,700	98,560,000
22/11/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,000	12,000,000
21/11/2011	12,100	0.50 ▲	4.31	12,100	12,100	12,100	0	0
18/11/2011	11,600	-0.20 ▼	-1.69	11,800	12,600	11,600	11,300	131,080,000
17/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/11/2011	11,800	0.80 ▲	7.27	11,800	11,800	11,800	0	0
15/11/2011	11,000	-0.20 ▼	-1.79	11,000	12,000	11,000	1,200	13,200,000
14/11/2011	11,200	0.00 ■■	0.00	11,800	11,900	11,200	1,800	20,160,000
11/11/2011	11,200	0.60 ▲	5.66	11,200	11,200	11,200	0	0
10/11/2011	10,600	-1.00 ▼	-8.62	12,000	12,000	10,600	5,900	62,540,000
09/11/2011	11,600	0.70 ▲	6.42	11,000	11,600	11,000	200	2,320,000
08/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/11/2011	10,900	0.00 ■■	0.00	11,000	11,000	10,900	13,000	141,700,000
02/11/2011	10,900	0.00 ■■	0.00	11,000	11,000	10,900	2,300	25,070,000
01/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
28/10/2011	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
27/10/2011	10,000	-1.30 ▼	-11.50	10,700	11,400	10,000	8,000	80,000,000
26/10/2011	11,300	0.70 ▲	6.60	10,600	11,300	10,600	11,100	125,430,000
25/10/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	1,000	10,600,000
24/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,200	23,100,000
19/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/10/2011	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	100	1,050,000
13/10/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/10/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
11/10/2011	11,000	-0.70 ▼	-5.98	11,100	11,100	11,000	1,700	18,700,000
10/10/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,700	400	4,680,000
07/10/2011	11,000	0.70 ▲	6.80	11,000	11,000	11,000	1,100	12,100,000
06/10/2011	10,300	0.60 ▲	6.19	10,300	10,300	10,300	200	2,060,000
05/10/2011	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	100	970,000
04/10/2011	10,200	0.60 ▲	6.25	9,200	10,200	9,200	1,300	13,260,000
03/10/2011	9,600	-1.20 ▼	-11.11	9,700	9,700	9,400	2,000	19,200,000
30/09/2011	10,800	0.80 ▲	8.00	9,800	10,800	9,800	1,700	18,360,000
29/09/2011	10,000	-0.40 ▼	-3.85	10,200	10,200	10,000	7,900	79,000,000
28/09/2011	10,400	-0.70 ▼	-6.31	10,600	11,800	10,400	1,100	11,440,000
27/09/2011	11,100	-0.70 ▼	-5.93	11,100	11,100	11,100	700	7,770,000
26/09/2011	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	100	1,180,000
23/09/2011	12,500	-1.80 ▼	-12.59	12,500	12,500	12,500	300	3,750,000
22/09/2011	14,300	-0.10 ▼	-0.69	13,200	14,300	13,100	2,000	28,600,000
21/09/2011	14,400	0.90 ▲	6.67	13,500	14,400	13,500	500	7,200,000
20/09/2011	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	5,400	72,900,000
19/09/2011	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	2,900	40,600,000
16/09/2011	14,800	1.40 ▲	10.45	14,800	14,800	14,800	1,000	14,800,000
15/09/2011	13,400	-1.00 ▼	-6.94	13,400	15,400	13,400	16,600	222,440,000
14/09/2011	14,400	0.90 ▲	6.67	14,400	14,400	14,400	1,400	20,160,000
13/09/2011	13,500	0.80 ▲	6.30	13,500	13,500	13,500	13,000	175,500,000
12/09/2011	12,700	0.60 ▲	4.96	12,600	12,800	12,600	1,300	16,510,000
09/09/2011	12,100	0.70 ▲	6.14	11,500	12,100	11,500	3,800	45,980,000
08/09/2011	11,400	0.70 ▲	6.54	11,400	11,400	11,400	2,700	30,780,000
07/09/2011	10,700	0.20 ▲	1.90	10,700	10,700	10,700	600	6,420,000
06/09/2011	10,500	0.20 ▲	1.94	10,500	10,500	10,500	3,400	35,700,000
05/09/2011	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	100	1,030,000
01/09/2011	10,700	-0.70 ▼	-6.14	11,300	11,300	10,700	1,000	10,700,000
31/08/2011	11,400	0.40 ▲	3.64	11,100	11,600	10,300	6,500	74,100,000
30/08/2011	11,000	0.30 ▲	2.80	11,000	11,000	10,800	3,400	37,400,000
29/08/2011	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	1,000	10,700,000
26/08/2011	10,800	0.50 ▲	4.85	10,200	10,800	10,200	6,500	70,200,000
25/08/2011	10,300	0.30 ▲	3.00	9,500	10,300	9,500	4,000	41,200,000
24/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/08/2011	10,000	-0.70 ▼	-6.54	10,700	10,700	10,000	1,000	10,000,000
22/08/2011	10,700	0.00 ■■	0.00	10,000	10,700	10,000	3,000	32,100,000
19/08/2011	10,700	0.30 ▲	2.88	10,400	10,700	10,400	2,400	25,680,000
18/08/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,400	800	8,320,000
17/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
16/08/2011	10,300	0.50 ▲	5.10	10,100	10,300	10,100	5,800	59,740,000
15/08/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	0	0
12/08/2011	9,900	0.60 ▲	6.45	9,500	9,900	9,500	7,700	76,230,000
11/08/2011	9,300	-0.40 ▼	-4.12	9,500	9,500	9,300	400	3,720,000
10/08/2011	9,700	0.10 ▲	1.04	9,700	9,700	9,700	12,000	116,400,000
09/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	15,000	144,000,000
08/08/2011	9,600	-0.20 ▼	-2.04	9,500	9,600	9,500	15,000	144,000,000
05/08/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	3,500	34,300,000
04/08/2011	9,500	0.40 ▲	4.40	9,500	9,500	9,500	400	3,800,000
03/08/2011	9,100	-0.50 ▼	-5.21	9,600	9,600	9,100	300	2,730,000
02/08/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,500	29,600	284,160,000
01/08/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	1,100	10,450,000
29/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/07/2011	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	300	2,910,000
27/07/2011	10,300	0.50 ▲	5.10	9,800	10,300	9,800	5,700	58,710,000
26/07/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	2,500	24,500,000
25/07/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	17,400	165,300,000
22/07/2011	9,000	-0.10 ▼	-1.10	9,700	9,700	9,000	9,300	83,700,000
21/07/2011	9,100	-0.60 ▼	-6.19	10,000	10,000	9,100	700	6,370,000
20/07/2011	9,700	0.30 ▲	3.19	9,200	9,700	9,200	18,200	176,540,000
19/07/2011	9,400	0.50 ▲	5.62	8,500	9,400	8,500	8,500	79,900,000
18/07/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,900	500	4,450,000
15/07/2011	8,800	0.40 ▲	4.76	9,400	9,400	8,800	300	2,640,000
14/07/2011	8,400	0.10 ▲	1.20	8,900	8,900	8,100	2,400	20,160,000
13/07/2011	8,300	0.30 ▲	3.75	8,700	8,700	8,100	300	2,490,000
12/07/2011	8,000	-0.40 ▼	-4.76	8,500	8,800	8,000	3,900	31,200,000
11/07/2011	8,400	0.30 ▲	3.70	8,200	8,400	8,200	5,600	47,040,000
08/07/2011	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	200	1,620,000
07/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,700	30,340,000
06/07/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	7,000	57,400,000
05/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,100	2,300	19,090,000
04/07/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,100	9,130,000
01/07/2011	8,200	0.00 ■■	0.00	8,100	8,200	8,100	2,500	20,500,000
30/06/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
29/06/2011	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
28/06/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,800	600	4,680,000
27/06/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	2,200	17,160,000
24/06/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	7,800	3,200	25,600,000
23/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
22/06/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
21/06/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	1,000	8,200,000
20/06/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,000	16,000,000
17/06/2011	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	1,000	7,900,000
16/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,800	15,120,000
15/06/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
14/06/2011	8,000	-0.60 ▼	-6.98	8,800	8,800	8,000	1,900	15,200,000
13/06/2011	8,600	0.00 ■■	0.00	8,700	8,700	8,500	3,100	26,660,000
10/06/2011	8,600	0.50 ▲	6.17	8,500	8,600	8,500	700	6,020,000
09/06/2011	8,100	0.00 ■■	0.00	8,300	8,300	8,100	1,300	10,530,000
08/06/2011	8,100	0.00 ■■	0.00	8,400	8,400	8,000	1,800	14,580,000
07/06/2011	8,100	0.10 ▲	1.25	8,000	8,100	8,000	4,200	34,020,000
06/06/2011	8,000	0.30 ▲	3.90	7,600	8,000	7,500	2,600	20,800,000
03/06/2011	7,700	0.10 ▲	1.32	7,800	8,100	7,700	7,800	60,060,000
02/06/2011	7,600	0.20 ▲	2.70	7,700	7,700	7,400	4,800	36,480,000
01/06/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,200	3,600	26,640,000
31/05/2011	7,200	-0.10 ▼	-1.37	7,100	7,200	6,800	2,600	18,720,000
30/05/2011	7,300	-0.50 ▼	-6.41	7,700	7,700	7,300	5,300	38,690,000
27/05/2011	7,800	0.40 ▲	5.41	7,700	7,800	7,700	1,600	12,480,000
26/05/2011	7,400	0.20 ▲	2.78	7,400	7,400	7,400	300	2,220,000
25/05/2011	7,200	-0.50 ▼	-6.49	7,300	7,500	7,200	8,300	59,760,000
24/05/2011	7,700	-0.40 ▼	-4.94	7,700	7,800	7,700	1,300	10,010,000
23/05/2011	8,100	-0.70 ▼	-7.95	8,100	8,100	8,000	3,200	25,920,000
20/05/2011	8,800	0.20 ▲	2.33	8,400	8,800	8,400	1,000	8,800,000
19/05/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	9,500	81,700,000
18/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/05/2011	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	900	8,280,000
13/05/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,200	11,280,000
12/05/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,000	9,400,000
11/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2011	9,500	0.20 ▲	2.15	9,400	9,500	9,400	1,100	10,450,000
06/05/2011	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	0	0
05/05/2011	9,500	-0.30 ▼	-3.06	9,300	9,500	9,200	2,700	25,650,000
04/05/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
29/04/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,000	9,800,000
28/04/2011	10,000	0.00 ■■	0.00	9,700	10,000	9,700	10,400	104,000,000
27/04/2011	10,000	0.50 ▲	5.26	9,700	10,000	9,700	4,100	41,000,000
26/04/2011	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	6,000	66,000,000
25/04/2011	11,100	0.50 ▲	4.72	10,800	11,100	10,800	10,000	111,000,000
22/04/2011	10,600	-0.10 ▼	-0.93	11,000	11,000	10,500	3,300	34,980,000
21/04/2011	10,700	-0.70 ▼	-6.14	10,900	10,900	10,700	14,800	158,360,000
20/04/2011	11,400	-0.10 ▼	-0.87	11,600	11,700	11,000	7,900	90,060,000
19/04/2011	11,500	0.30 ▲	2.68	11,700	11,800	11,200	13,000	149,500,000
18/04/2011	11,200	0.70 ▲	6.67	11,200	11,200	10,600	33,300	372,960,000
15/04/2011	10,500	0.40 ▲	3.96	10,500	10,500	10,400	22,500	236,250,000
14/04/2011	10,100	0.50 ▲	5.21	9,700	10,100	9,700	1,900	19,190,000
13/04/2011	9,600	-0.30 ▼	-3.03	10,100	10,100	9,600	1,700	16,320,000
08/04/2011	9,900	0.00 ■■	0.00	9,800	9,900	9,800	700	6,930,000
07/04/2011	9,900	-0.20 ▼	-1.98	9,600	9,900	9,600	8,200	81,180,000
06/04/2011	10,100	0.40 ▲	4.12	9,500	10,100	9,500	2,500	25,250,000
05/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/04/2011	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	11,600	112,520,000
01/04/2011	9,800	-0.60 ▼	-5.77	10,100	10,100	9,800	9,000	88,200,000
31/03/2011	10,400	0.70 ▲	7.22	9,600	10,400	9,600	13,200	137,280,000
30/03/2011	9,700	0.00 ■■	0.00	9,800	9,800	9,600	8,700	84,390,000
29/03/2011	9,700	0.30 ▲	3.19	9,500	9,700	9,500	2,100	20,370,000
28/03/2011	9,400	0.30 ▲	3.30	9,700	9,700	9,200	5,100	47,940,000
25/03/2011	9,100	-0.30 ▼	-3.19	9,300	9,300	9,000	3,600	32,760,000
24/03/2011	9,400	-0.40 ▼	-4.08	9,600	9,600	9,300	19,800	186,120,000
23/03/2011	9,800	-0.70 ▼	-6.67	9,800	10,100	9,800	20,300	198,940,000
22/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/03/2011	10,500	0.00 ■■	0.00	10,600	10,600	10,500	500	5,250,000
18/03/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	100	1,050,000
17/03/2011	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	0	0
16/03/2011	10,800	0.00 ■■	0.00	10,200	10,800	10,200	600	6,480,000
15/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/03/2011	10,800	0.70 ▲	6.93	10,700	10,800	10,700	2,100	22,680,000
10/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
09/03/2011	10,100	0.00 ■■	0.00	10,100	10,200	10,100	700	7,070,000
08/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/03/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	200	2,020,000
03/03/2011	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	200	2,040,000
02/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
01/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/02/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/02/2011	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	100	1,070,000
24/02/2011	11,200	0.40 ▲	3.70	11,200	11,200	11,200	200	2,240,000
23/02/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
22/02/2011	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	400	4,040,000
21/02/2011	10,600	-0.70 ▼	-6.19	11,000	11,000	10,600	1,300	13,780,000
18/02/2011	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	100	1,130,000
17/02/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/02/2011	11,700	0.10 ▲	0.86	11,700	11,700	11,700	200	2,340,000
15/02/2011	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	100	1,160,000
14/02/2011	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	1,200	14,400,000
11/02/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/02/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/02/2011	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	100	1,230,000
08/02/2011	12,400	0.80 ▲	6.90	11,000	12,400	11,000	300	3,720,000
28/01/2011	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
27/01/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/01/2011	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
25/01/2011	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	100	1,120,000
24/01/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,500	200	2,300,000
21/01/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/01/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
19/01/2011	11,300	0.20 ▲	1.80	11,700	11,700	11,300	300	3,390,000
18/01/2011	11,100	-0.40 ▼	-3.48	11,300	11,300	11,100	1,000	11,100,000
17/01/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	400	4,600,000
14/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
12/01/2011	11,700	0.10 ▲	0.86	11,600	11,700	11,600	1,600	18,720,000
11/01/2011	11,600	0.10 ▲	0.87	11,600	11,600	11,600	500	5,800,000
10/01/2011	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	1,100	12,650,000
07/01/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/01/2011	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	400	4,640,000
05/01/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	0	0
04/01/2011	12,000	0.00 ■■	0.00	12,800	12,800	12,000	500	6,000,000
31/12/2010	12,000	-0.20 ▼	-1.64	12,500	12,500	12,000	200	2,400,000
30/12/2010	12,200	0.60 ▲	5.17	12,200	12,200	12,200	100	1,220,000
29/12/2010	11,600	0.10 ▲	0.87	11,600	11,600	11,600	5,300	61,480,000
28/12/2010	11,500	-0.20 ▼	-1.71	12,000	12,000	11,500	1,700	19,550,000
27/12/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/12/2010	11,700	0.10 ▲	0.86	11,700	11,700	11,700	400	4,680,000
23/12/2010	11,600	0.20 ▲	1.75	11,900	11,900	11,600	700	8,120,000
22/12/2010	11,400	-0.40 ▼	-3.39	11,900	12,100	11,400	1,800	20,520,000
21/12/2010	11,800	-0.20 ▼	-1.67	12,000	12,000	11,500	4,200	49,560,000
20/12/2010	12,000	0.00 ■■	0.00	12,100	12,100	12,000	1,800	21,600,000
17/12/2010	12,000	0.20 ▲	1.69	12,000	12,000	12,000	200	2,400,000
16/12/2010	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	2,500	29,500,000
15/12/2010	12,000	-0.50 ▼	-4.00	12,300	12,300	12,000	3,700	44,400,000
14/12/2010	12,500	-0.90 ▼	-6.72	12,600	12,600	12,500	5,800	72,500,000
13/12/2010	13,400	0.70 ▲	5.51	13,300	13,400	13,300	3,500	46,900,000
10/12/2010	12,700	0.70 ▲	5.83	12,400	12,700	12,400	7,300	92,710,000
09/12/2010	12,000	0.10 ▲	0.84	11,600	12,000	11,500	1,200	14,400,000
08/12/2010	11,900	-0.40 ▼	-3.25	12,100	12,100	11,900	4,600	54,740,000
07/12/2010	12,300	-1.00 ▼	-7.52	13,200	13,700	12,300	8,700	107,010,000
06/12/2010	13,300	0.80 ▲	6.40	13,300	13,300	12,000	15,000	199,500,000
03/12/2010	12,500	0.60 ▲	5.04	12,300	12,500	12,300	30,200	377,500,000
02/12/2010	11,900	0.30 ▲	2.59	11,600	11,900	11,500	5,200	61,880,000
01/12/2010	11,600	0.30 ▲	2.65	11,800	11,800	11,100	7,600	88,160,000
30/11/2010	11,300	-0.80 ▼	-6.61	11,300	12,100	11,300	18,200	205,660,000
29/11/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	500	6,050,000
26/11/2010	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
25/11/2010	11,400	0.70 ▲	6.54	11,400	11,400	11,400	1,000	11,400,000
24/11/2010	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	65,300	698,710,000
23/11/2010	11,400	-0.70 ▼	-5.79	11,500	11,500	11,400	4,600	52,440,000
22/11/2010	12,100	-0.90 ▼	-6.92	13,600	13,600	12,100	18,800	227,480,000
19/11/2010	13,000	-0.90 ▼	-6.47	13,100	13,100	13,000	1,900	24,700,000
18/11/2010	13,900	-0.30 ▼	-2.11	13,900	13,900	13,900	200	2,780,000
17/11/2010	14,200	-1.00 ▼	-6.58	15,200	15,200	14,200	600	8,520,000
16/11/2010	15,200	-0.90 ▼	-5.59	15,200	15,200	15,200	500	7,600,000
15/11/2010	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	1,000	16,100,000
12/11/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/11/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,500	24,450,000
10/11/2010	16,300	0.80 ▲	5.16	16,300	16,300	16,300	100	1,630,000
09/11/2010	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
08/11/2010	14,500	-0.50 ▼	-3.33	14,600	14,600	14,500	500	7,250,000
05/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2010	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	300	4,500,000
03/11/2010	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/11/2010	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/11/2010	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	600	9,660,000
29/10/2010	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	100	1,730,000
28/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/10/2010	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
26/10/2010	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
25/10/2010	16,900	1.20 ▲	7.64	16,900	16,900	16,900	100	1,690,000
22/10/2010	15,700	-1.10 ▼	-6.55	15,800	15,800	15,700	700	10,990,000
21/10/2010	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
20/10/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2010	18,000	1.20 ▲	7.14	18,000	18,000	18,000	100	1,800,000
18/10/2010	16,800	-1.20 ▼	-6.67	17,000	17,000	16,800	500	8,400,000
15/10/2010	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
14/10/2010	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	500	8,500,000
13/10/2010	18,200	0.50 ▲	2.82	18,200	18,200	18,200	100	1,820,000
12/10/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/10/2010	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
08/10/2010	16,100	-1.20 ▼	-6.94	17,000	17,000	16,100	2,000	32,200,000
07/10/2010	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	2,500	43,250,000
06/10/2010	18,600	1.30 ▲	7.51	18,600	18,600	18,600	100	1,860,000
05/10/2010	17,300	-1.20 ▼	-6.49	17,300	17,400	17,300	2,200	38,060,000
04/10/2010	18,500	-1.30 ▼	-6.57	18,500	18,500	18,500	200	3,700,000
01/10/2010	19,800	-0.30 ▼	-1.49	19,800	19,800	19,800	0	0
30/09/2010	20,100	0.90 ▲	4.69	20,400	20,400	19,000	300	6,030,000
29/09/2010	19,200	0.20 ▲	1.05	19,200	19,200	19,200	0	0
28/09/2010	19,000	-0.10 ▼	-0.52	20,200	20,200	19,000	800	15,200,000
27/09/2010	19,100	0.20 ▲	1.06	19,100	19,100	19,100	100	1,910,000
24/09/2010	18,900	0.90 ▲	5.00	17,100	18,900	17,100	200	3,780,000
23/09/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2010	18,000	-0.50 ▼	-2.70	18,100	18,100	18,000	600	10,800,000
21/09/2010	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	300	5,550,000
20/09/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/09/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/09/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/09/2010	18,900	-1.40 ▼	-6.90	19,000	19,000	18,900	5,500	103,950,000
14/09/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/09/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/09/2010	20,300	-1.50 ▼	-6.88	20,300	20,300	20,300	2,200	44,660,000
09/09/2010	21,800	1.10 ▲	5.31	21,800	21,800	21,800	100	2,180,000
08/09/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/09/2010	20,700	-1.50 ▼	-6.76	20,700	20,700	20,700	1,700	35,190,000
06/09/2010	22,200	1.40 ▲	6.73	22,200	22,200	22,200	1,000	22,200,000
01/09/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
31/08/2010	20,800	0.90 ▲	4.52	20,800	20,800	20,800	100	2,080,000
30/08/2010	19,900	0.80 ▲	4.19	19,900	19,900	19,900	100	1,990,000
27/08/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/08/2010	19,100	1.20 ▲	6.70	19,100	19,100	19,100	100	1,910,000
25/08/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,100	19,690,000
24/08/2010	17,900	-1.20 ▼	-6.28	17,900	17,900	17,900	100	1,790,000
23/08/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/08/2010	19,100	0.10 ▲	0.53	19,100	19,100	19,100	300	5,730,000
19/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
18/08/2010	19,000	-1.30 ▼	-6.40	19,000	19,000	19,000	100	1,900,000
17/08/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
16/08/2010	20,300	1.30 ▲	6.84	20,200	20,300	20,200	300	6,090,000
13/08/2010	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	2,200	41,800,000
12/08/2010	20,400	-1.50 ▼	-6.85	20,400	20,400	20,400	400	8,160,000
11/08/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
10/08/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
09/08/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
06/08/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
05/08/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
04/08/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
03/08/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
02/08/2010	21,900	0.90 ▲	4.29	21,900	21,900	21,900	100	2,190,000
30/07/2010	21,000	-1.40 ▼	-6.25	21,000	21,000	21,000	1,100	23,100,000
29/07/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
28/07/2010	22,400	0.90 ▲	4.19	22,400	22,400	22,400	100	2,240,000
27/07/2010	21,500	1.40 ▲	6.97	21,500	21,500	21,500	100	2,150,000
26/07/2010	20,100	0.10 ▲	0.50	20,100	20,100	20,100	1,000	20,100,000
23/07/2010	20,000	-1.20 ▼	-5.66	19,900	21,200	19,900	600	12,000,000
22/07/2010	21,200	-1.30 ▼	-5.78	21,800	21,800	21,200	600	12,720,000
21/07/2010	22,500	0.70 ▲	3.21	23,300	23,300	22,400	300	6,750,000
20/07/2010	21,800	1.70 ▲	8.46	21,800	21,800	21,800	1,300	28,340,000
19/07/2010	20,100	0.00 ■■	0.00	20,700	20,700	20,100	700	14,070,000
16/07/2010	20,100	1.00 ▲	5.24	19,200	20,100	19,200	1,200	24,120,000
15/07/2010	19,100	-1.00 ▼	-4.98	21,000	21,000	19,100	400	7,640,000
14/07/2010	20,100	-1.40 ▼	-6.51	20,100	20,100	20,100	500	10,050,000
13/07/2010	21,500	1.40 ▲	6.97	21,500	21,500	21,500	100	2,150,000
12/07/2010	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/07/2010	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/07/2010	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	500	10,050,000
07/07/2010	21,000	-1.30 ▼	-5.83	21,000	21,000	21,000	500	10,500,000
06/07/2010	22,300	0.40 ▲	1.83	22,300	22,400	22,000	4,700	104,810,000
05/07/2010	21,900	0.90 ▲	4.29	21,900	21,900	21,900	100	2,190,000
02/07/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/07/2010	21,000	1.90 ▲	9.95	21,000	21,000	21,000	100	2,100,000
30/06/2010	19,100	-1.40 ▼	-6.83	21,800	21,800	19,100	2,800	53,480,000
29/06/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/06/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/06/2010	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	100	2,050,000
24/06/2010	20,900	0.00 ■■	0.00	20,900	21,000	20,900	700	14,630,000
23/06/2010	20,900	0.40 ▲	1.95	20,900	21,000	20,900	700	14,630,000
22/06/2010	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	2,000	41,000,000
21/06/2010	22,000	1.30 ▲	6.28	22,000	22,000	22,000	100	2,200,000
18/06/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/06/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
16/06/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
15/06/2010	20,700	1.10 ▲	5.61	20,900	20,900	20,000	3,300	68,310,000
14/06/2010	19,600	-1.30 ▼	-6.22	19,600	19,600	19,600	500	9,800,000
11/06/2010	20,900	-0.30 ▼	-1.42	20,900	20,900	20,900	400	8,360,000
10/06/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
09/06/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	2,500	53,000,000
08/06/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/06/2010	21,200	-0.90 ▼	-4.07	21,200	21,200	21,200	500	10,600,000
04/06/2010	22,100	0.90 ▲	4.25	22,100	22,100	22,100	0	0
03/06/2010	21,200	-1.10 ▼	-4.93	22,200	22,200	21,200	1,600	33,920,000
02/06/2010	22,300	-1.60 ▼	-6.69	22,300	22,300	22,300	8,200	182,860,000
01/06/2010	23,900	1.20 ▲	5.29	23,900	23,900	23,900	100	2,390,000
31/05/2010	22,700	0.80 ▲	3.65	22,700	22,700	22,700	100	2,270,000
28/05/2010	21,900	1.30 ▲	6.31	22,000	22,000	21,900	600	13,140,000
27/05/2010	20,600	-1.50 ▼	-6.79	21,000	21,000	20,600	200	4,120,000
26/05/2010	22,100	-0.50 ▼	-2.21	22,100	22,100	22,100	0	0
25/05/2010	22,600	-0.10 ▼	-0.44	21,600	22,600	21,600	200	4,520,000
24/05/2010	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
21/05/2010	22,700	0.20 ▲	0.89	22,700	22,700	22,700	100	2,270,000
20/05/2010	22,500	0.70 ▲	3.21	20,300	22,900	20,300	2,200	49,500,000
19/05/2010	21,800	1.50 ▲	7.39	21,800	21,800	21,800	100	2,180,000
18/05/2010	20,300	-2.70 ▼	-11.74	23,300	23,300	20,300	7,200	146,160,000
17/05/2010	23,000	0.00 ■■	0.00	22,000	23,000	21,400	1,100	25,300,000
14/05/2010	23,000	0.00 ■■	0.00	22,500	23,000	21,400	4,600	105,800,000
13/05/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/05/2010	23,000	-1.30 ▼	-5.35	23,000	23,000	23,000	600	13,800,000
11/05/2010	24,300	0.30 ▲	1.25	24,000	24,300	23,300	7,500	182,250,000
10/05/2010	24,000	0.00 ■■	0.00	24,000	24,100	24,000	3,200	76,800,000
07/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	23,200	3,800	91,200,000
06/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,300	103,200,000
05/05/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,200	52,800,000
04/05/2010	24,000	1.00 ▲	4.35	22,500	24,600	22,500	1,500	36,000,000
29/04/2010	23,000	-1.50 ▼	-6.12	25,000	25,000	22,800	7,200	165,600,000
28/04/2010	24,500	2.00 ▲	8.89	24,500	24,500	24,500	100	2,450,000
27/04/2010	22,500	-0.50 ▼	-2.17	23,000	23,800	22,500	2,400	54,000,000
26/04/2010	24,200	-1.80 ▼	-6.92	25,000	25,000	24,200	6,400	154,880,000
22/04/2010	26,000	1.10 ▲	4.42	25,500	26,000	25,500	7,400	192,400,000
21/04/2010	24,900	1.30 ▲	5.51	23,300	24,900	23,300	12,300	306,270,000
20/04/2010	23,600	-0.10 ▼	-0.42	23,300	23,600	23,000	3,500	82,600,000
19/04/2010	23,700	1.20 ▲	5.33	22,800	23,700	22,800	5,200	123,240,000
16/04/2010	22,500	0.20 ▲	0.90	22,300	22,500	22,000	4,600	103,500,000
15/04/2010	22,300	-0.20 ▼	-0.89	23,100	23,100	22,000	900	20,070,000
14/04/2010	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	100	2,250,000
13/04/2010	22,900	1.40 ▲	6.51	21,000	22,900	21,000	300	6,870,000
12/04/2010	21,500	-0.60 ▼	-2.71	24,300	24,300	21,500	500	10,750,000
09/04/2010	22,100	-0.40 ▼	-1.78	23,000	23,000	22,100	2,000	44,200,000
08/04/2010	22,500	0.50 ▲	2.27	22,400	23,000	22,400	11,600	261,000,000
07/04/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,300	72,600,000
06/04/2010	22,000	-0.50 ▼	-2.22	22,500	22,500	22,000	7,000	154,000,000
05/04/2010	22,500	-0.70 ▼	-3.02	22,500	22,500	22,500	1,000	22,500,000
02/04/2010	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
01/04/2010	23,200	0.00 ■■	0.00	23,000	23,500	23,000	3,900	90,480,000
31/03/2010	23,200	0.80 ▲	3.57	23,900	23,900	23,100	4,000	92,800,000
30/03/2010	22,400	1.40 ▲	6.67	22,400	22,400	22,400	100	2,240,000
29/03/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/03/2010	21,000	-1.30 ▼	-5.83	21,000	21,000	21,000	100	2,100,000
25/03/2010	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
24/03/2010	22,300	1.60 ▲	7.73	22,300	22,300	22,300	100	2,230,000
23/03/2010	20,700	-1.30 ▼	-5.91	21,000	21,000	20,700	1,000	20,700,000
22/03/2010	22,000	0.20 ▲	0.92	22,000	22,000	22,000	0	0
19/03/2010	21,800	0.20 ▲	0.93	23,100	23,100	21,700	800	17,440,000
18/03/2010	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	600	12,960,000
17/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
16/03/2010	22,000	-0.90 ▼	-3.93	22,100	22,200	22,000	2,600	57,200,000
15/03/2010	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	0	0
12/03/2010	23,000	0.50 ▲	2.22	23,800	23,800	22,600	4,900	112,700,000
11/03/2010	22,500	0.10 ▲	0.45	22,500	22,500	22,500	200	4,500,000
10/03/2010	22,400	0.10 ▲	0.45	22,400	22,400	22,400	1,800	40,320,000
09/03/2010	22,300	0.00 ■■	0.00	22,700	22,700	22,300	400	8,920,000
08/03/2010	22,300	0.30 ▲	1.36	22,300	22,300	22,300	0	0
05/03/2010	22,000	0.00 ■■	0.00	23,000	23,000	22,000	800	17,600,000
04/03/2010	22,000	1.20 ▲	5.77	22,200	22,200	22,000	1,900	41,800,000
03/03/2010	20,800	0.20 ▲	0.97	20,800	20,800	20,800	0	0
02/03/2010	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	1,500	30,900,000
01/03/2010	21,000	-0.60 ▼	-2.78	20,100	21,000	20,100	900	18,900,000
26/02/2010	21,600	-1.50 ▼	-6.49	21,600	21,600	21,600	900	19,440,000
25/02/2010	23,100	0.10 ▲	0.43	23,100	23,100	23,100	0	0
24/02/2010	23,000	0.40 ▲	1.77	23,800	23,800	23,000	700	16,100,000
23/02/2010	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	800	18,080,000
22/02/2010	24,200	0.80 ▲	3.42	24,200	24,200	24,200	100	2,420,000
12/02/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
11/02/2010	23,400	1.00 ▲	4.46	23,400	23,400	23,400	200	4,680,000
10/02/2010	22,400	1.20 ▲	5.66	22,400	22,400	22,400	100	2,240,000
09/02/2010	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	600	12,720,000
08/02/2010	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
05/02/2010	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/02/2010	22,700	0.10 ▲	0.44	22,700	22,700	22,700	100	2,270,000
03/02/2010	22,600	1.30 ▲	6.10	20,200	22,600	20,200	600	13,560,000
02/02/2010	21,300	0.10 ▲	0.47	21,200	21,300	21,200	3,300	70,290,000
01/02/2010	21,200	-0.30 ▼	-1.40	21,200	21,300	21,200	1,000	21,200,000
29/01/2010	21,500	-1.20 ▼	-5.29	21,500	22,500	21,500	600	12,900,000
28/01/2010	22,700	1.60 ▲	7.58	22,700	22,700	22,700	100	2,270,000
27/01/2010	21,100	-0.90 ▼	-4.09	21,500	21,500	21,100	11,500	242,650,000
26/01/2010	22,000	0.00 ■■	0.00	22,200	22,200	22,000	3,000	66,000,000
25/01/2010	22,000	-2.00 ▼	-8.33	22,000	22,000	22,000	1,500	33,000,000
22/01/2010	24,000	0.10 ▲	0.42	24,000	24,000	22,000	400	9,600,000
21/01/2010	23,900	-0.40 ▼	-1.65	21,700	23,900	21,500	1,900	45,410,000
20/01/2010	24,300	0.00 ■■	0.00	24,900	24,900	22,600	3,300	80,190,000
19/01/2010	24,300	2.00 ▲	8.97	24,500	24,500	24,300	1,100	26,730,000
18/01/2010	22,300	-1.40 ▼	-5.91	23,900	23,900	22,300	1,200	26,760,000
15/01/2010	23,700	-1.30 ▼	-5.20	25,400	25,400	23,700	1,900	45,030,000
14/01/2010	25,000	1.20 ▲	5.04	25,000	25,000	25,000	100	2,500,000
13/01/2010	23,800	-0.80 ▼	-3.25	23,800	23,800	23,600	8,000	190,400,000
12/01/2010	24,600	-1.70 ▼	-6.46	26,000	26,000	24,600	5,800	142,680,000
11/01/2010	26,300	1.00 ▲	3.95	26,300	26,300	26,300	100	2,630,000
08/01/2010	25,300	1.20 ▲	4.98	26,400	26,500	25,300	7,300	184,690,000
07/01/2010	24,100	-1.60 ▼	-6.23	24,500	27,000	24,100	19,000	457,900,000
06/01/2010	25,700	-1.30 ▼	-4.81	27,100	27,200	25,700	4,300	110,510,000
05/01/2010	27,000	-0.10 ▼	-0.37	28,100	28,100	27,000	200	5,400,000
04/01/2010	27,100	1.80 ▲	7.11	25,300	27,100	25,000	6,500	176,150,000
31/12/2009	25,300	-0.70 ▼	-2.69	26,500	26,500	25,200	7,700	194,810,000
30/12/2009	26,000	0.00 ■■	0.00	26,200	26,200	26,000	1,700	44,200,000
29/12/2009	26,000	0.60 ▲	2.36	26,700	26,700	26,000	200	5,200,000
28/12/2009	25,400	-1.70 ▼	-6.27	27,900	27,900	25,400	200	5,080,000
25/12/2009	27,100	1.70 ▲	6.69	27,200	27,200	27,000	4,300	116,530,000
24/12/2009	25,400	-1.60 ▼	-5.93	25,400	27,000	25,400	4,800	121,920,000
23/12/2009	27,000	-1.00 ▼	-3.57	27,800	27,800	27,000	400	10,800,000
22/12/2009	28,000	0.50 ▲	1.82	28,000	28,000	28,000	100	2,800,000
21/12/2009	27,500	1.00 ▲	3.77	27,500	27,500	27,500	900	24,750,000
18/12/2009	26,500	-1.90 ▼	-6.69	26,500	26,500	26,500	700	18,550,000
17/12/2009	28,400	0.00 ■■	0.00	28,400	28,400	28,400	300	8,520,000
16/12/2009	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
15/12/2009	28,400	-0.40 ▼	-1.39	28,400	28,400	28,400	100	2,840,000
14/12/2009	28,800	0.00 ■■	0.00	26,800	28,800	26,800	900	25,920,000
11/12/2009	28,800	1.80 ▲	6.67	28,900	28,900	28,800	300	8,640,000
10/12/2009	27,000	-0.10 ▼	-0.37	27,900	27,900	27,000	200	5,400,000
09/12/2009	27,100	-2.90 ▼	-9.67	27,100	27,100	27,100	400	10,840,000
08/12/2009	30,000	1.00 ▲	3.45	28,000	30,000	28,000	300	9,000,000
07/12/2009	29,000	0.90 ▲	3.20	29,400	29,500	29,000	900	26,100,000
04/12/2009	28,100	-2.50 ▼	-8.17	28,000	28,100	28,000	1,500	42,150,000
03/12/2009	30,600	1.60 ▲	5.52	29,000	30,600	29,000	1,100	33,660,000
02/12/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/12/2009	29,000	1.00 ▲	3.57	29,000	29,000	29,000	100	2,900,000
30/11/2009	28,000	-0.30 ▼	-1.06	28,000	28,000	28,000	100	2,800,000
27/11/2009	28,300	0.00 ■■	0.00	26,400	28,300	26,400	900	25,470,000
26/11/2009	28,300	-0.60 ▼	-2.08	28,300	28,300	28,300	1,300	36,790,000
25/11/2009	28,900	-2.10 ▼	-6.77	32,100	32,100	28,900	7,200	208,080,000
24/11/2009	31,000	1.30 ▲	4.38	31,000	31,000	31,000	100	3,100,000
23/11/2009	29,700	-1.30 ▼	-4.19	30,000	30,000	29,700	3,500	103,950,000
20/11/2009	31,000	-2.30 ▼	-6.91	33,800	33,800	31,000	2,000	62,000,000
19/11/2009	33,300	1.40 ▲	4.39	31,900	33,500	31,900	4,200	139,860,000
18/11/2009	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	800	25,520,000
17/11/2009	32,000	-0.50 ▼	-1.54	30,300	32,000	30,300	20,100	643,200,000
16/11/2009	32,500	0.50 ▲	1.56	32,500	32,500	32,500	200	6,500,000
13/11/2009	32,000	1.10 ▲	3.56	31,900	32,000	31,000	11,900	380,800,000
12/11/2009	30,900	2.00 ▲	6.92	30,900	30,900	30,900	43,500	1,344,150,000
11/11/2009	28,900	-0.60 ▼	-2.03	28,900	28,900	28,900	300	8,670,000
10/11/2009	29,500	-0.10 ▼	-0.34	28,100	29,500	27,600	4,800	141,600,000
09/11/2009	29,600	-1.40 ▼	-4.52	29,800	29,800	29,600	6,000	177,600,000
06/11/2009	31,000	-2.30 ▼	-6.91	35,100	35,100	31,000	1,400	43,400,000
05/11/2009	33,300	1.10 ▲	3.42	32,700	33,500	32,700	7,300	243,090,000
04/11/2009	32,200	-0.40 ▼	-1.23	34,500	35,000	32,200	5,200	167,440,000
03/11/2009	32,600	-1.90 ▼	-5.51	32,900	33,000	32,600	7,800	254,280,000
02/11/2009	34,500	-2.00 ▼	-5.48	36,600	36,600	34,000	15,600	538,200,000
30/10/2009	36,500	2.30 ▲	6.73	36,500	36,500	36,500	3,000	109,500,000
29/10/2009	34,200	1.90 ▲	5.88	34,200	34,200	34,200	10,000	342,000,000
28/10/2009	32,300	2.30 ▲	7.67	30,000	32,300	30,000	15,800	510,340,000
27/10/2009	30,000	-1.70 ▼	-5.36	31,000	31,000	29,800	2,500	75,000,000
26/10/2009	31,700	-0.80 ▼	-2.46	33,000	33,500	31,700	3,900	123,630,000
23/10/2009	32,500	-1.80 ▼	-5.25	34,200	35,000	32,000	8,800	286,000,000
22/10/2009	34,300	-1.70 ▼	-4.72	34,300	34,500	34,100	17,700	607,110,000
21/10/2009	36,000	-1.00 ▼	-2.70	37,500	37,600	36,000	14,000	504,000,000
20/10/2009	37,000	-2.00 ▼	-5.13	39,000	39,000	36,500	9,700	358,900,000
19/10/2009	39,000	-1.60 ▼	-3.94	37,700	40,500	37,700	31,000	1,209,000,000
16/10/2009	40,600	2.60 ▲	6.84	40,600	40,600	39,900	89,300	3,625,580,000
15/10/2009	38,000	2.40 ▲	6.74	38,000	38,000	37,800	41,400	1,573,200,000
14/10/2009	35,600	2.30 ▲	6.91	35,600	35,600	35,600	7,700	274,120,000
13/10/2009	33,300	2.10 ▲	6.73	33,300	33,300	33,300	7,500	249,750,000
12/10/2009	31,200	2.00 ▲	6.85	31,200	31,200	31,200	8,900	277,680,000
09/10/2009	48,300	3.10 ▲	6.86	48,300	48,300	48,300	97,900	4,728,570,000
08/10/2009	45,200	2.90 ▲	6.86	45,200	45,200	45,000	44,100	1,993,320,000
07/10/2009	42,300	2.70 ▲	6.82	42,300	42,300	42,300	9,700	410,310,000
06/10/2009	39,600	2.50 ▲	6.74	39,600	39,600	38,500	32,200	1,275,120,000
05/10/2009	37,100	2.10 ▲	6.00	37,000	37,100	37,000	17,400	645,540,000
02/10/2009	35,000	0.00 ■■	0.00	33,000	35,500	33,000	20,600	721,000,000
01/10/2009	35,000	1.00 ▲	2.94	34,500	36,000	34,400	34,700	1,214,500,000
30/09/2009	34,000	-2.30 ▼	-6.34	36,500	37,900	33,900	14,300	486,200,000
29/09/2009	36,300	2.30 ▲	6.76	36,300	36,300	36,300	18,100	657,030,000
28/09/2009	34,000	2.10 ▲	6.58	34,000	34,000	34,000	21,100	717,400,000
25/09/2009	31,900	0.90 ▲	2.90	31,900	32,000	31,500	3,600	114,840,000
24/09/2009	31,000	-0.60 ▼	-1.90	32,000	32,000	31,000	14,300	443,300,000
23/09/2009	31,600	-1.90 ▼	-5.67	34,000	34,000	31,600	22,500	711,000,000
22/09/2009	33,500	2.10 ▲	6.69	33,500	33,500	30,900	41,500	1,390,250,000
21/09/2009	31,400	1.50 ▲	5.02	31,400	31,400	31,400	4,600	144,440,000
18/09/2009	29,900	1.50 ▲	5.28	28,000	29,900	28,000	28,700	858,130,000
17/09/2009	28,400	0.40 ▲	1.43	28,000	28,400	27,800	16,700	474,280,000
16/09/2009	28,000	1.00 ▲	3.70	27,500	28,400	27,400	14,800	414,400,000
15/09/2009	27,000	-0.40 ▼	-1.46	28,000	28,000	27,000	9,100	245,700,000
14/09/2009	27,400	1.00 ▲	3.79	27,000	27,400	27,000	16,400	449,360,000
11/09/2009	26,400	-0.60 ▼	-2.22	27,800	27,800	26,400	10,300	271,920,000
10/09/2009	27,000	0.70 ▲	2.66	27,000	27,000	26,700	8,300	224,100,000
09/09/2009	26,300	1.00 ▲	3.95	26,400	26,500	25,500	8,800	231,440,000
08/09/2009	25,300	0.10 ▲	0.40	25,500	26,000	25,300	3,800	96,140,000
07/09/2009	25,200	-0.30 ▼	-1.18	25,200	25,300	25,200	4,600	115,920,000
04/09/2009	25,500	-1.60 ▼	-5.90	27,100	27,100	25,500	5,300	135,150,000
03/09/2009	27,100	-0.80 ▼	-2.87	27,100	27,900	27,100	4,100	111,110,000
01/09/2009	27,900	1.70 ▲	6.49	27,500	27,900	26,500	11,700	326,430,000
31/08/2009	26,200	1.10 ▲	4.38	26,100	26,200	25,900	11,200	293,440,000
28/08/2009	25,100	1.60 ▲	6.81	24,200	25,100	24,000	20,200	507,020,000
27/08/2009	23,500	0.40 ▲	1.73	23,500	23,500	23,500	1,500	35,250,000
26/08/2009	23,100	-0.40 ▼	-1.70	23,100	23,400	23,100	4,200	97,020,000
25/08/2009	23,500	-0.50 ▼	-2.08	23,000	23,500	23,000	3,100	72,850,000
24/08/2009	24,000	0.20 ▲	0.84	25,000	25,000	24,000	9,100	218,400,000
21/08/2009	23,800	0.30 ▲	1.28	24,900	24,900	23,800	3,900	92,820,000
20/08/2009	23,500	0.70 ▲	3.07	24,500	24,500	23,500	1,700	39,950,000
19/08/2009	22,800	0.30 ▲	1.33	21,200	23,900	21,200	2,500	57,000,000
18/08/2009	22,500	0.20 ▲	0.90	22,600	22,600	22,500	1,600	36,000,000
17/08/2009	22,300	-0.30 ▼	-1.33	22,400	22,400	22,300	2,000	44,600,000
14/08/2009	22,600	-0.40 ▼	-1.74	22,600	22,800	22,600	3,000	67,800,000
13/08/2009	23,000	0.00 ■■	0.00	21,500	23,000	21,500	500	11,500,000
12/08/2009	23,000	-0.30 ▼	-1.29	22,000	23,000	22,000	3,200	73,600,000
11/08/2009	23,300	0.50 ▲	2.19	23,000	23,300	22,600	2,000	46,600,000
10/08/2009	22,800	0.10 ▲	0.44	23,300	23,800	22,500	4,100	93,480,000
07/08/2009	22,700	0.80 ▲	3.65	20,400	23,000	20,400	900	20,430,000
06/08/2009	21,900	-0.20 ▼	-0.90	20,500	22,000	20,500	3,900	85,410,000
05/08/2009	22,100	-0.50 ▼	-2.21	22,000	22,200	21,800	4,500	99,450,000
04/08/2009	22,600	-0.70 ▼	-3.00	21,700	23,500	21,700	8,700	196,620,000
03/08/2009	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	300	6,990,000
31/07/2009	25,000	1.10 ▲	4.60	25,000	25,000	25,000	100	2,500,000
30/07/2009	23,900	1.00 ▲	4.37	23,900	23,900	23,900	100	2,390,000
29/07/2009	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
28/07/2009	22,900	-1.60 ▼	-6.53	24,000	24,000	22,200	4,400	100,760,000
27/07/2009	24,500	0.20 ▲	0.82	26,000	27,000	23,600	8,900	218,050,000
24/07/2009	24,300	-1.80 ▼	-6.90	26,900	26,900	24,300	15,800	383,940,000
23/07/2009	26,100	1.60 ▲	6.53	26,100	26,100	26,100	100	2,610,000
22/07/2009	24,500	0.70 ▲	2.94	24,500	24,500	24,500	100	2,450,000
21/07/2009	23,800	0.40 ▲	1.71	24,000	24,000	21,400	1,400	33,320,000
20/07/2009	23,400	1.30 ▲	5.88	23,600	23,600	21,200	2,000	46,800,000
17/07/2009	22,100	-0.90 ▼	-3.91	25,000	25,000	22,100	700	15,470,000
16/07/2009	23,000	-0.50 ▼	-2.13	24,500	24,500	23,000	2,400	55,200,000
15/07/2009	23,500	1.10 ▲	4.91	23,900	23,900	21,100	900	21,150,000
14/07/2009	22,400	-0.70 ▼	-3.03	23,000	23,000	22,400	3,700	82,880,000
13/07/2009	23,100	-1.40 ▼	-5.71	25,600	25,600	23,100	3,600	83,160,000
10/07/2009	24,500	0.50 ▲	2.08	24,900	24,900	24,000	4,700	115,150,000
09/07/2009	24,000	-1.50 ▼	-5.88	26,800	26,800	24,000	9,200	220,800,000
08/07/2009	25,500	0.00 ■■	0.00	26,300	26,300	25,500	900	22,950,000
07/07/2009	25,500	-1.10 ▼	-4.14	28,800	28,800	25,200	3,700	94,350,000
06/07/2009	26,600	0.90 ▲	3.50	27,300	27,300	26,600	300	7,980,000
03/07/2009	25,700	0.70 ▲	2.80	25,700	25,700	25,700	500	12,850,000
02/07/2009	25,000	1.50 ▲	6.38	25,300	25,300	22,300	700	17,500,000
01/07/2009	23,500	-1.40 ▼	-5.62	26,900	26,900	23,500	1,700	39,950,000
30/06/2009	24,900	-1.80 ▼	-6.74	25,000	27,000	24,900	7,300	181,770,000
29/06/2009	26,700	-2.70 ▼	-9.18	26,800	26,900	26,700	3,200	85,440,000
26/06/2009	29,400	1.40 ▲	5.00	26,000	29,400	26,000	500	14,700,000
25/06/2009	28,000	-0.20 ▼	-0.71	26,300	28,000	26,300	700	19,600,000
24/06/2009	28,200	0.70 ▲	2.55	29,700	29,700	28,000	7,300	205,860,000
23/06/2009	27,500	-2.00 ▼	-6.78	31,500	31,500	27,500	5,400	148,500,000
22/06/2009	29,500	1.20 ▲	4.24	29,500	29,500	29,500	1,100	32,450,000
19/06/2009	28,300	-1.70 ▼	-5.67	28,300	28,400	28,300	2,300	65,090,000
18/06/2009	30,000	0.30 ▲	1.01	30,500	30,500	30,000	1,300	39,000,000
17/06/2009	29,700	0.10 ▲	0.34	29,700	29,700	29,700	2,500	74,250,000
16/06/2009	29,600	-0.90 ▼	-2.95	28,000	31,700	28,000	6,800	201,280,000
15/06/2009	30,500	-0.10 ▼	-0.33	30,600	30,600	29,300	8,300	253,150,000
12/06/2009	30,600	-3.10 ▼	-9.20	32,200	32,400	30,400	6,800	208,080,000
11/06/2009	33,700	0.70 ▲	2.12	29,500	33,700	29,400	15,900	535,830,000
10/06/2009	33,000	3.20 ▲	10.74	34,600	34,600	30,200	2,900	95,700,000
09/06/2009	29,800	-2.40 ▼	-7.45	34,200	34,200	29,800	7,100	211,580,000
08/06/2009	32,200	2.10 ▲	6.98	31,000	32,200	31,000	8,100	260,820,000
05/06/2009	30,100	1.80 ▲	6.36	30,100	30,100	30,000	9,500	285,950,000
04/06/2009	28,300	0.40 ▲	1.43	28,000	28,300	28,000	11,200	316,960,000
03/06/2009	27,900	-0.60 ▼	-2.11	26,400	27,900	26,400	26,800	747,720,000
02/06/2009	28,500	0.50 ▲	1.79	29,000	29,000	28,000	2,100	59,850,000
01/06/2009	28,000	1.90 ▲	7.28	28,100	28,100	26,500	5,000	140,000,000
29/05/2009	26,100	-1.80 ▼	-6.45	27,500	27,500	26,100	5,700	148,770,000
28/05/2009	27,900	-1.60 ▼	-5.42	27,600	29,000	27,500	5,700	159,030,000
27/05/2009	29,500	1.50 ▲	5.36	29,900	29,900	28,000	8,900	262,550,000
26/05/2009	28,000	1.40 ▲	5.26	28,200	28,200	27,500	9,800	274,400,000
25/05/2009	26,600	1.70 ▲	6.83	26,000	26,600	26,000	7,500	199,500,000
22/05/2009	24,900	1.60 ▲	6.87	24,900	24,900	24,500	8,000	199,200,000
21/05/2009	23,300	1.50 ▲	6.88	23,300	23,300	23,300	29,200	680,360,000
20/05/2009	21,800	1.40 ▲	6.86	21,800	21,800	21,800	300	6,540,000
19/05/2009	20,400	1.30 ▲	6.81	20,400	20,400	20,400	4,700	95,880,000
18/05/2009	19,100	1.20 ▲	6.70	19,100	19,100	19,100	5,300	101,230,000
15/05/2009	17,900	0.80 ▲	4.68	17,800	17,900	17,800	26,800	479,720,000
14/05/2009	17,100	0.70 ▲	4.27	16,800	17,100	16,500	7,100	121,410,000
13/05/2009	16,400	-0.50 ▼	-2.96	17,000	17,000	16,400	8,400	137,760,000
12/05/2009	16,900	0.10 ▲	0.60	16,600	17,000	16,600	3,000	50,700,000
11/05/2009	16,800	0.90 ▲	5.66	16,400	16,900	16,000	4,600	77,280,000
08/05/2009	15,900	-0.90 ▼	-5.36	15,800	15,900	15,800	600	9,540,000
07/05/2009	16,800	0.30 ▲	1.82	16,500	16,800	16,500	800	13,440,000
06/05/2009	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	100	1,650,000
05/05/2009	16,900	0.40 ▲	2.42	16,900	16,900	16,900	700	11,830,000
04/05/2009	16,500	1.00 ▲	6.45	16,200	16,500	15,600	12,400	204,600,000
29/04/2009	15,500	-1.60 ▼	-9.36	15,500	15,500	15,500	100	1,550,000
28/04/2009	17,100	1.10 ▲	6.88	14,900	17,100	14,900	800	13,680,000
27/04/2009	16,000	0.90 ▲	5.96	16,000	16,000	16,000	100	1,600,000
24/04/2009	15,100	1.10 ▲	7.86	15,400	15,400	15,100	300	4,530,000
23/04/2009	14,000	-0.90 ▼	-6.04	15,100	15,900	14,000	700	9,800,000
22/04/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/04/2009	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	1,000	14,900,000
20/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/04/2009	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	500	8,000,000
16/04/2009	17,000	-1.00 ▼	-5.56	17,500	17,500	17,000	1,700	28,900,000
15/04/2009	18,000	0.00 ■■	0.00	19,000	19,000	18,000	600	10,800,000
14/04/2009	18,000	0.70 ▲	4.05	18,100	18,100	18,000	4,500	81,000,000
13/04/2009	17,300	1.10 ▲	6.79	16,500	17,300	16,500	16,600	287,180,000
10/04/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/04/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	300	4,860,000
08/04/2009	16,200	0.70 ▲	4.52	16,200	16,200	16,200	100	1,620,000
07/04/2009	15,500	0.00 ■■	0.00	15,200	15,500	15,200	1,200	18,600,000
03/04/2009	15,500	-0.40 ▼	-2.52	15,000	15,500	15,000	1,200	18,600,000
02/04/2009	15,900	1.00 ▲	6.71	14,500	15,900	14,500	500	7,950,000
01/04/2009	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
31/03/2009	14,500	0.90 ▲	6.62	14,000	14,500	14,000	1,100	15,950,000
30/03/2009	13,600	-0.80 ▼	-5.56	13,700	13,700	13,600	1,500	20,400,000
27/03/2009	14,400	-1.10 ▼	-7.10	15,000	15,000	14,400	300	4,320,000
26/03/2009	15,500	0.00 ■■	0.00	15,200	15,500	15,200	400	6,200,000
25/03/2009	15,500	0.70 ▲	4.73	15,500	15,500	15,500	100	1,550,000
24/03/2009	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
23/03/2009	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	800	11,200,000
20/03/2009	14,500	0.20 ▲	1.40	14,400	14,500	14,400	2,000	29,000,000
19/03/2009	14,300	0.00 ■■	0.00	14,000	14,300	14,000	700	10,010,000
18/03/2009	14,300	0.10 ▲	0.70	14,300	14,300	14,300	0	0
17/03/2009	14,200	0.20 ▲	1.43	14,500	14,500	14,100	2,100	29,820,000
16/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
13/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
12/03/2009	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	100	1,400,000
11/03/2009	14,400	0.90 ▲	6.67	14,400	14,400	14,400	300	4,320,000
10/03/2009	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
09/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
24/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/02/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
20/02/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/02/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,300	19,500,000
18/02/2009	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	1,200	18,000,000
17/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2009	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	600	9,600,000
13/02/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/02/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/02/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/02/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/02/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/02/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/02/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/02/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/02/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/02/2009	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	200	3,300,000
23/01/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/01/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/01/2009	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
20/01/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/01/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/01/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/01/2009	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	100	1,640,000
14/01/2009	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/01/2009	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/01/2009	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/01/2009	17,600	0.70 ▲	4.14	17,600	17,600	17,600	100	1,760,000
08/01/2009	16,900	1.00 ▲	6.29	16,900	16,900	16,900	100	1,690,000
07/01/2009	15,900	1.00 ▲	6.71	15,900	15,900	15,900	300	4,770,000
06/01/2009	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	400	5,960,000
05/01/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
02/01/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/12/2008	16,000	1.00 ▲	6.67	16,000	16,000	16,000	800	12,800,000
30/12/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2008	15,000	-1.10 ▼	-6.83	15,000	15,100	15,000	4,500	67,500,000
26/12/2008	16,100	0.00 ■■	0.00	14,100	16,100	14,100	1,100	17,710,000
25/12/2008	16,100	0.10 ▲	0.63	14,100	16,100	14,100	200	3,220,000
24/12/2008	16,000	-0.10 ▼	-0.62	15,000	16,000	15,000	800	12,800,000
23/12/2008	16,100	0.60 ▲	3.87	14,500	16,100	14,500	300	4,830,000
22/12/2008	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	100	1,550,000
19/12/2008	16,500	-0.20 ▼	-1.20	16,900	16,900	16,500	4,600	75,900,000
18/12/2008	16,700	0.70 ▲	4.38	16,000	16,700	16,000	3,700	61,790,000
17/12/2008	16,000	0.00 ■■	0.00	16,000	16,000	14,900	2,800	44,800,000
16/12/2008	16,000	0.90 ▲	5.96	16,000	16,000	16,000	2,300	36,800,000
15/12/2008	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	1,600	24,160,000
12/12/2008	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	2,100	34,020,000
11/12/2008	17,400	-1.30 ▼	-6.95	17,400	17,400	17,400	100	1,740,000
10/12/2008	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/12/2008	18,700	-1.40 ▼	-6.97	18,700	18,700	18,700	100	1,870,000
08/12/2008	20,100	-1.50 ▼	-6.94	20,100	20,100	20,100	200	4,020,000
05/12/2008	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
04/12/2008	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
03/12/2008	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
02/12/2008	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
01/12/2008	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
28/11/2008	21,600	-1.60 ▼	-6.90	21,600	21,600	21,600	100	2,160,000
27/11/2008	23,200	0.10 ▲	0.43	23,200	23,200	23,200	0	0
26/11/2008	23,100	1.40 ▲	6.45	22,500	23,200	22,500	2,900	66,990,000
25/11/2008	25,700	1.60 ▲	6.64	25,700	25,700	25,700	5,300	136,210,000
24/11/2008	24,100	1.50 ▲	6.64	24,100	24,100	23,900	21,400	515,740,000
21/11/2008	22,600	1.40 ▲	6.60	22,600	22,600	22,600	8,400	189,840,000
20/11/2008	21,200	1.30 ▲	6.53	21,200	21,200	21,200	100	2,120,000
19/11/2008	19,900	1.30 ▲	6.99	19,900	19,900	19,900	100	1,990,000
18/11/2008	18,600	1.20 ▲	6.90	18,600	18,600	18,600	600	11,160,000
17/11/2008	17,400	1.10 ▲	6.75	17,400	17,400	17,400	100	1,740,000
14/11/2008	16,300	1.00 ▲	6.54	16,300	16,300	16,300	1,200	19,560,000
13/11/2008	15,300	-0.90 ▼	-5.56	15,300	15,300	15,300	0	0
12/11/2008	16,200	0.00 ■■	0.00	15,200	16,200	15,100	3,800	61,560,000
11/11/2008	16,200	-2.80 ▼	-14.74	16,100	16,200	16,100	400	6,480,000
10/11/2008	19,000	1.00 ▲	5.56	17,000	19,000	16,800	1,900	36,100,000
07/11/2008	18,000	-1.20 ▼	-6.25	18,000	18,000	18,000	1,300	23,400,000
06/11/2008	19,200	-2.40 ▼	-11.11	19,200	19,500	19,200	1,700	32,640,000
05/11/2008	21,600	0.90 ▲	4.35	20,700	22,000	19,400	1,600	34,560,000
04/11/2008	20,700	0.70 ▲	3.50	20,700	20,700	20,700	0	0
03/11/2008	20,000	-0.70 ▼	-3.38	21,000	21,000	20,000	300	6,000,000
31/10/2008	20,700	1.30 ▲	6.70	20,700	20,700	20,700	1,500	31,050,000
30/10/2008	19,400	1.20 ▲	6.59	19,400	19,400	19,400	100	1,940,000
29/10/2008	18,200	-1.20 ▼	-6.19	18,200	18,200	18,200	2,700	49,140,000
28/10/2008	19,400	1.20 ▲	6.59	17,000	19,400	17,000	2,100	40,740,000
27/10/2008	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	200	3,640,000
24/10/2008	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	5,700	111,150,000
23/10/2008	20,900	-1.50 ▼	-6.70	20,900	20,900	20,900	3,200	66,880,000
22/10/2008	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	600	13,440,000
21/10/2008	24,000	-1.70 ▼	-6.61	24,000	24,000	24,000	1,300	31,200,000
20/10/2008	25,700	-1.90 ▼	-6.88	25,700	25,700	25,700	600	15,420,000
17/10/2008	27,600	-2.00 ▼	-6.76	27,600	27,600	27,600	400	11,040,000
16/10/2008	29,600	-2.20 ▼	-6.92	29,600	29,600	29,600	100	2,960,000
15/10/2008	31,800	-2.70 ▼	-7.83	31,800	31,800	31,800	200	6,360,000
14/10/2008	34,500	1.90 ▲	5.83	31,000	34,800	30,400	41,100	1,417,950,000
13/10/2008	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
10/10/2008	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
09/10/2008	32,600	-2.40 ▼	-6.86	32,600	32,600	32,600	400	13,040,000
08/10/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/10/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/10/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/10/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/10/2008	35,000	-0.90 ▼	-2.51	35,000	35,000	35,000	100	3,500,000
01/10/2008	35,900	1.00 ▲	2.87	32,500	35,900	32,500	700	25,130,000
30/09/2008	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
29/09/2008	34,900	1.70 ▲	5.12	34,900	34,900	34,900	100	3,490,000
26/09/2008	33,200	1.70 ▲	5.40	33,300	33,300	33,200	1,100	36,520,000
25/09/2008	31,500	-1.10 ▼	-3.37	30,400	31,500	30,400	2,400	75,600,000
24/09/2008	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
23/09/2008	32,600	1.90 ▲	6.19	32,600	32,600	32,600	500	16,300,000
22/09/2008	30,700	0.30 ▲	0.99	30,600	30,700	30,500	5,700	174,990,000
19/09/2008	30,400	1.90 ▲	6.67	26,600	30,400	26,600	13,200	401,280,000
18/09/2008	28,500	-2.10 ▼	-6.86	28,500	28,500	28,500	100	2,850,000
17/09/2008	30,600	0.00 ■■	0.00	30,600	30,600	30,600	100	3,060,000
16/09/2008	30,600	0.90 ▲	3.03	32,800	32,900	30,600	5,400	165,240,000
15/09/2008	29,700	-2.20 ▼	-6.90	29,700	34,100	29,700	7,700	228,690,000
12/09/2008	31,900	-2.30 ▼	-6.73	31,900	31,900	31,900	200	6,380,000
11/09/2008	34,200	-2.50 ▼	-6.81	34,200	34,200	34,200	100	3,420,000
10/09/2008	36,700	-2.30 ▼	-5.90	36,700	36,700	36,700	200	7,340,000
09/09/2008	39,000	-2.00 ▼	-4.88	38,300	42,000	38,300	1,700	66,300,000
08/09/2008	41,000	0.50 ▲	1.23	42,800	42,800	40,900	1,200	49,200,000
05/09/2008	40,500	1.80 ▲	4.65	41,000	41,000	38,500	15,100	611,550,000
04/09/2008	38,700	2.50 ▲	6.91	38,700	38,700	36,300	14,300	553,410,000
03/09/2008	36,200	2.30 ▲	6.78	36,200	36,200	36,200	300	10,860,000
29/08/2008	33,900	2.20 ▲	6.94	33,900	33,900	33,900	6,600	223,740,000
28/08/2008	31,700	2.00 ▲	6.73	31,700	31,700	31,700	7,000	221,900,000
27/08/2008	29,700	1.90 ▲	6.83	29,700	29,700	29,700	2,400	71,280,000
26/08/2008	27,800	1.80 ▲	6.92	27,700	27,800	27,700	3,400	94,520,000
25/08/2008	26,000	0.30 ▲	1.17	26,000	26,000	26,000	8,800	228,800,000
22/08/2008	25,700	2.00 ▲	8.44	23,200	25,700	23,000	2,700	69,390,000
21/08/2008	23,700	1.10 ▲	4.87	23,700	24,800	23,700	800	18,960,000
20/08/2008	22,600	-1.70 ▼	-7.00	24,400	24,400	22,600	2,400	54,240,000
19/08/2008	24,300	1.50 ▲	6.58	24,300	24,300	23,000	6,000	145,800,000
18/08/2008	22,800	1.40 ▲	6.54	22,800	22,800	22,600	5,500	125,400,000
15/08/2008	21,400	0.10 ▲	0.47	21,400	21,400	21,400	4,000	85,600,000
14/08/2008	21,300	0.40 ▲	1.91	20,500	21,300	20,300	5,800	123,540,000
13/08/2008	20,900	-0.10 ▼	-0.48	20,800	20,900	20,000	2,300	48,070,000
12/08/2008	21,000	-0.60 ▼	-2.78	21,400	21,400	19,800	3,200	67,200,000
11/08/2008	21,600	0.80 ▲	3.85	20,000	21,600	20,000	5,900	127,440,000
08/08/2008	20,800	-0.80 ▼	-3.70	20,800	20,800	20,800	2,900	60,320,000
07/08/2008	21,600	-0.90 ▼	-4.00	21,600	21,600	21,600	100	2,160,000
06/08/2008	22,500	-0.90 ▼	-3.85	22,500	22,500	22,500	100	2,250,000
05/08/2008	23,400	-0.90 ▼	-3.70	23,400	23,400	23,400	100	2,340,000
04/08/2008	24,300	-1.00 ▼	-3.95	24,300	24,300	24,300	100	2,430,000
01/08/2008	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
31/07/2008	25,300	-1.00 ▼	-3.80	25,300	25,300	25,300	500	12,650,000
30/07/2008	26,300	-1.00 ▼	-3.66	26,300	26,300	26,300	200	5,260,000
29/07/2008	27,300	-1.10 ▼	-3.87	27,300	27,300	27,300	200	5,460,000
28/07/2008	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
25/07/2008	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
24/07/2008	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
23/07/2008	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
22/07/2008	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
21/07/2008	28,400	-1.10 ▼	-3.73	28,400	28,400	28,400	1,600	45,440,000
18/07/2008	29,500	-1.20 ▼	-3.91	29,500	29,500	29,500	200	5,900,000
17/07/2008	30,700	-1.20 ▼	-3.76	30,700	30,700	30,700	300	9,210,000
16/07/2008	31,900	-1.30 ▼	-3.92	31,900	31,900	31,900	100	3,190,000
15/07/2008	33,200	-1.30 ▼	-3.77	33,200	33,200	33,200	3,500	116,200,000
14/07/2008	34,500	-1.40 ▼	-3.90	34,500	34,500	34,500	800	27,600,000
11/07/2008	35,900	-1.40 ▼	-3.75	35,900	35,900	35,900	100	3,590,000
10/07/2008	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
09/07/2008	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
08/07/2008	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
07/07/2008	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
04/07/2008	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
03/07/2008	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
02/07/2008	37,300	-1.50 ▼	-3.87	37,300	37,300	37,300	300	11,190,000
01/07/2008	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
30/06/2008	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
27/06/2008	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
26/06/2008	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
25/06/2008	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
24/06/2008	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
23/06/2008	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
20/06/2008	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
19/06/2008	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
18/06/2008	38,800	-1.20 ▼	-3.00	38,800	38,800	38,800	300	11,640,000
17/06/2008	40,000	-1.20 ▼	-2.91	40,000	40,000	40,000	1,000	40,000,000
16/06/2008	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
13/06/2008	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
12/06/2008	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
11/06/2008	41,200	-1.20 ▼	-2.83	41,200	41,200	41,200	100	4,120,000
10/06/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
09/06/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
06/06/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
05/06/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
04/06/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
03/06/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
02/06/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
30/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
29/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
28/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
27/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
26/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
23/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
22/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
21/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
20/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
19/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
16/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
15/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
14/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
13/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
12/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
09/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
08/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
07/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
06/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
05/05/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
29/04/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
28/04/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
25/04/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
24/04/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
23/04/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
22/04/2008	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
21/04/2008	42,400	-1.30 ▼	-2.97	42,400	42,400	42,400	200	8,480,000
18/04/2008	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
17/04/2008	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
16/04/2008	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
11/04/2008	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
10/04/2008	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
09/04/2008	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
08/04/2008	43,700	1.20 ▲	2.82	43,700	43,700	43,700	100	4,370,000
07/04/2008	42,500	1.20 ▲	2.91	42,500	42,500	42,500	300	12,750,000
04/04/2008	41,300	0.80 ▲	1.98	41,300	41,300	41,300	600	24,780,000
03/04/2008	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
02/04/2008	40,500	0.70 ▲	1.76	40,500	40,500	40,500	200	8,100,000
01/04/2008	39,800	0.70 ▲	1.79	39,800	39,800	39,800	400	15,920,000
31/03/2008	39,100	0.70 ▲	1.82	39,100	39,100	39,100	100	3,910,000
28/03/2008	38,400	0.70 ▲	1.86	38,400	38,400	38,400	100	3,840,000
27/03/2008	37,700	0.70 ▲	1.89	37,700	37,700	37,700	1,000	37,700,000
26/03/2008	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/03/2008	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	1,600	59,200,000
24/03/2008	38,000	0.00 ■■	0.00	36,000	38,000	36,000	1,200	45,600,000
21/03/2008	38,000	-3.00 ▼	-7.32	38,000	41,000	38,000	2,000	76,000,000
20/03/2008	41,000	-4.50 ▼	-9.89	41,000	41,000	41,000	100	4,100,000
19/03/2008	45,500	-4.90 ▼	-9.72	45,400	45,500	45,400	300	13,650,000
18/03/2008	50,400	-5.60 ▼	-10.00	50,400	50,400	50,400	200	10,080,000
17/03/2008	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
14/03/2008	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
13/03/2008	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
12/03/2008	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
11/03/2008	56,000	1.50 ▲	2.75	56,000	56,000	56,000	100	5,600,000
10/03/2008	54,500	4.80 ▲	9.66	54,500	54,500	54,500	200	10,900,000
07/03/2008	49,700	4.30 ▲	9.47	49,700	49,700	49,700	200	9,940,000
06/03/2008	45,400	-4.10 ▼	-8.28	45,000	45,400	45,000	200	9,080,000
05/03/2008	49,500	4.50 ▲	10.00	42,000	49,500	40,500	1,400	69,300,000
04/03/2008	45,000	-3.00 ▼	-6.25	45,000	45,000	45,000	200	9,000,000
03/03/2008	48,000	-1.50 ▼	-3.03	50,000	50,000	48,000	1,700	81,600,000
29/02/2008	49,500	-5.00 ▼	-9.17	50,000	50,000	49,500	500	24,750,000
28/02/2008	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
27/02/2008	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
26/02/2008	54,500	-6.60 ▼	-10.80	54,600	54,600	54,500	400	21,800,000
25/02/2008	61,100	5.50 ▲	9.89	60,000	61,100	60,000	300	18,330,000
22/02/2008	55,600	-5.90 ▼	-9.59	55,600	55,600	55,600	300	16,680,000
21/02/2008	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
20/02/2008	61,500	-6.70 ▼	-9.82	62,000	62,000	61,500	800	49,200,000
19/02/2008	68,200	0.00 ■■	0.00	68,200	68,200	68,200	0	0
18/02/2008	68,200	0.00 ■■	0.00	68,200	68,200	68,200	0	0
15/02/2008	68,200	0.00 ■■	0.00	68,200	68,200	68,200	0	0
14/02/2008	68,200	-6.80 ▼	-9.07	68,200	68,200	68,200	1,900	129,580,000
13/02/2008	75,000	-1.00 ▼	-1.32	76,000	76,000	75,000	2,500	187,500,000
12/02/2008	80,000	-2.00 ▼	-2.44	75,100	80,000	75,000	2,700	216,000,000
01/02/2008	82,000	2.20 ▲	2.76	77,000	82,000	77,000	3,300	270,600,000
31/01/2008	79,800	4.70 ▲	6.26	82,600	82,600	75,100	4,200	335,160,000
30/01/2008	75,100	4.20 ▲	5.92	75,100	75,100	75,100	1,500	112,650,000
29/01/2008	70,900	6.40 ▲	9.92	66,000	70,900	66,000	6,100	432,490,000
28/01/2008	64,500	-0.50 ▼	-0.77	64,500	64,500	64,000	2,000	129,000,000
25/01/2008	65,000	1.00 ▲	1.56	65,000	65,000	65,000	1,000	65,000,000
24/01/2008	64,000	-1.00 ▼	-1.54	60,000	64,000	59,000	1,700	108,800,000
23/01/2008	65,000	-7.00 ▼	-9.72	72,000	72,000	65,000	1,800	117,000,000
22/01/2008	72,000	0.10 ▲	0.14	72,000	72,000	72,000	100	7,200,000
21/01/2008	71,900	0.00 ■■	0.00	71,900	71,900	71,900	0	0
18/01/2008	71,900	0.00 ■■	0.00	71,900	71,900	71,900	0	0
17/01/2008	71,900	0.00 ■■	0.00	71,900	71,900	71,900	0	0
16/01/2008	71,900	-0.10 ▼	-0.14	70,000	71,900	70,000	700	50,330,000
15/01/2008	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
14/01/2008	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
11/01/2008	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
10/01/2008	72,000	-0.50 ▼	-0.69	72,000	72,000	72,000	100	7,200,000
09/01/2008	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
08/01/2008	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
07/01/2008	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
04/01/2008	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
03/01/2008	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
02/01/2008	72,500	5.20 ▲	7.73	72,500	72,500	72,500	100	7,250,000
28/12/2007	67,300	2.20 ▲	3.38	67,300	67,300	67,300	200	13,460,000
27/12/2007	65,100	-5.90 ▼	-8.31	68,000	68,000	65,100	800	52,080,000
26/12/2007	71,000	-1.50 ▼	-2.07	75,000	75,000	70,000	3,500	248,500,000
25/12/2007	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
24/12/2007	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
21/12/2007	72,500	2.30 ▲	3.28	71,900	72,500	71,900	700	50,750,000
20/12/2007	70,200	0.00 ■■	0.00	70,200	70,200	70,200	0	0
19/12/2007	70,200	0.20 ▲	0.29	71,000	71,000	70,200	1,100	77,220,000
18/12/2007	70,000	6.00 ▲	9.38	68,900	70,000	68,900	600	42,000,000
17/12/2007	64,000	-2.40 ▼	-3.61	64,000	64,000	64,000	300	19,200,000
14/12/2007	66,400	-3.60 ▼	-5.14	66,500	66,500	64,500	1,900	126,160,000
13/12/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
12/12/2007	70,000	0.80 ▲	1.16	66,000	70,000	66,000	2,000	140,000,000
11/12/2007	69,200	0.00 ■■	0.00	69,200	69,200	69,200	0	0
10/12/2007	69,200	-2.80 ▼	-3.89	71,200	71,300	69,000	6,300	435,960,000
07/12/2007	72,000	4.00 ▲	5.88	71,000	72,000	69,000	1,600	115,200,000
06/12/2007	68,000	-1.00 ▼	-1.45	62,400	69,000	62,400	3,600	244,800,000
05/12/2007	69,000	-5.00 ▼	-6.76	70,000	70,000	68,000	2,600	179,400,000
04/12/2007	74,000	-2.00 ▼	-2.63	77,000	77,700	73,000	2,600	192,400,000
03/12/2007	76,000	1.00 ▲	1.33	77,500	79,000	76,000	3,000	228,000,000
30/11/2007	75,000	3.80 ▲	5.34	78,300	78,300	72,100	6,100	457,500,000
29/11/2007	71,200	6.20 ▲	9.54	71,200	71,200	71,200	800	56,960,000
28/11/2007	65,000	6.50 ▲	11.11	61,800	65,500	61,800	4,700	305,500,000
27/11/2007	58,500	0.00 ■■	0.00	60,900	60,900	58,500	1,500	87,750,000
26/11/2007	58,500	0.00 ■■	0.00	58,500	58,500	58,500	700	40,950,000
23/11/2007	58,500	-3.50 ▼	-5.65	63,000	63,000	58,500	2,700	157,950,000
22/11/2007	62,000	-2.50 ▼	-3.88	64,000	64,000	62,000	5,400	334,800,000
21/11/2007	64,500	0.50 ▲	0.78	65,000	65,000	64,500	1,500	96,750,000
20/11/2007	64,000	-14.00 ▼	-17.95	75,300	75,300	64,000	2,400	153,600,000
19/11/2007	78,000	5.00 ▲	6.85	67,000	78,000	66,500	600	46,800,000
16/11/2007	73,000	-3.50 ▼	-4.58	73,000	73,000	73,000	100	7,300,000
15/11/2007	76,500	-1.00 ▼	-1.29	74,600	76,500	74,600	300	22,950,000
14/11/2007	77,500	11.50 ▲	17.42	77,000	77,500	70,000	4,500	348,750,000
13/11/2007	66,000	-8.00 ▼	-10.81	73,000	73,000	66,000	4,000	264,000,000
12/11/2007	74,000	-2.00 ▼	-2.63	73,000	74,000	69,200	12,200	902,800,000
09/11/2007	76,000	-3.00 ▼	-3.80	77,000	77,000	73,000	12,900	980,400,000
08/11/2007	79,000	-1.50 ▼	-1.86	82,000	82,100	79,000	13,900	1,098,100,000
07/11/2007	80,500	-4.50 ▼	-5.29	81,000	85,000	80,000	23,900	1,923,950,000
06/11/2007	85,000	1.00 ▲	1.19	89,900	91,900	80,000	17,400	1,479,000,000
05/11/2007	84,000	7.60 ▲	9.95	84,000	84,000	77,000	22,000	1,848,000,000
02/11/2007	76,400	6.90 ▲	9.93	76,400	76,400	76,400	14,600	1,115,440,000
01/11/2007	69,500	6.30 ▲	9.97	69,500	69,500	69,500	27,300	1,897,350,000
31/10/2007	63,200	5.70 ▲	9.91	63,200	63,200	63,200	15,400	973,280,000
30/10/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,500	11,100	638,250,000
29/10/2007	55,000	3.90 ▲	7.63	51,500	55,000	51,500	3,200	176,000,000
26/10/2007	51,100	-1.40 ▼	-2.67	51,100	51,100	51,100	600	30,660,000
25/10/2007	52,500	0.60 ▲	1.16	52,000	52,500	52,000	4,700	246,750,000
24/10/2007	51,900	0.90 ▲	1.76	51,900	52,000	51,900	2,600	134,940,000
23/10/2007	51,000	1.00 ▲	2.00	50,200	51,000	50,200	1,900	96,900,000
22/10/2007	50,000	-3.00 ▼	-5.66	50,100	51,500	50,000	2,400	120,000,000
19/10/2007	53,000	-4.50 ▼	-7.83	52,500	53,000	52,500	2,100	111,300,000
18/10/2007	57,500	2.50 ▲	4.55	61,600	61,600	56,000	1,100	63,250,000
17/10/2007	55,000	0.00 ■■	0.00	56,200	56,200	55,000	2,000	110,000,000
16/10/2007	55,000	5.00 ▲	10.00	55,000	55,000	50,200	2,500	137,500,000
15/10/2007	50,000	3.90 ▲	8.46	49,500	50,000	49,500	3,400	170,000,000
12/10/2007	46,100	1.10 ▲	2.44	46,100	46,100	46,100	0	0
11/10/2007	45,000	-3.00 ▼	-6.25	45,000	50,000	45,000	4,500	202,500,000
10/10/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
09/10/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
08/10/2007	48,000	3.00 ▲	6.67	48,000	48,100	48,000	1,600	76,800,000
05/10/2007	45,000	1.90 ▲	4.41	43,000	45,000	43,000	300	13,500,000
04/10/2007	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
03/10/2007	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
02/10/2007	43,100	1.10 ▲	2.62	43,100	43,100	43,100	100	4,310,000
01/10/2007	42,000	0.40 ▲	0.96	41,000	42,000	41,000	5,400	226,800,000
28/09/2007	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
27/09/2007	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
26/09/2007	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
25/09/2007	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
24/09/2007	41,600	-0.40 ▼	-0.95	41,600	41,600	41,600	0	0
21/09/2007	42,000	3.00 ▲	7.69	40,000	42,000	40,000	500	21,000,000
20/09/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/09/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/09/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/09/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/09/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/09/2007	39,000	1.00 ▲	2.63	39,000	39,000	39,000	1,000	39,000,000
12/09/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/09/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
10/09/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/09/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/09/2007	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	2,000	76,000,000
05/09/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/09/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
21/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/08/2007	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	100	4,000,000
13/08/2007	40,500	3.50 ▲	9.46	40,500	40,500	40,500	100	4,050,000
10/08/2007	37,000	2.80 ▲	8.19	37,000	37,000	37,000	300	11,100,000
09/08/2007	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
08/08/2007	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
07/08/2007	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
06/08/2007	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
03/08/2007	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
02/08/2007	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
01/08/2007	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
31/07/2007	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
30/07/2007	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
27/07/2007	34,200	-3.80 ▼	-10.00	34,200	34,200	34,200	100	3,420,000
26/07/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/07/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/07/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/07/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/07/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/07/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/07/2007	38,000	-4.00 ▼	-9.52	38,000	38,000	38,000	100	3,800,000
17/07/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/07/2007	42,000	-4.00 ▼	-8.70	42,000	42,000	42,000	100	4,200,000
13/07/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/07/2007	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	100	4,600,000
11/07/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
10/07/2007	48,000	-5.00 ▼	-9.43	48,000	48,000	48,000	100	4,800,000
09/07/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
06/07/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
05/07/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
04/07/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
03/07/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
02/07/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
29/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
28/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
27/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
26/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
25/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
22/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
21/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
20/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
19/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
18/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
15/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
14/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
13/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
12/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
11/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
08/06/2007	53,000	2.00 ▲	3.92	53,000	53,000	53,000	100	5,300,000
07/06/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/06/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/06/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/06/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/06/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/05/2007	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	100	5,100,000
08/05/2007	52,000	-2.50 ▼	-4.59	51,000	52,000	51,000	3,400	176,800,000
07/05/2007	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
04/05/2007	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
03/05/2007	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
02/05/2007	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
25/04/2007	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
24/04/2007	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
23/04/2007	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
20/04/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
19/04/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
18/04/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
17/04/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
16/04/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
13/04/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
12/04/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
11/04/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
10/04/2007	56,000	-6.10 ▼	-9.82	56,000	56,000	56,000	100	5,600,000
09/04/2007	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
06/04/2007	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
05/04/2007	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
04/04/2007	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
03/04/2007	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
02/04/2007	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
30/03/2007	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
29/03/2007	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
28/03/2007	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
27/03/2007	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
26/03/2007	62,100	0.10 ▲	0.16	62,100	62,100	62,100	600	37,260,000
23/03/2007	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/03/2007	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
21/03/2007	62,000	0.00 ■■	0.00	62,000	62,000	62,000	200	12,400,000
20/03/2007	62,000	4.30 ▲	7.45	62,000	62,000	62,000	100	6,200,000
19/03/2007	57,700	5.20 ▲	9.90	52,500	57,700	52,500	400	23,080,000
16/03/2007	52,500	4.70 ▲	9.83	52,500	52,500	52,500	100	5,250,000
15/03/2007	47,800	4.30 ▲	9.89	47,800	47,800	47,800	100	4,780,000
14/03/2007	43,500	3.90 ▲	9.85	43,500	43,500	43,500	100	4,350,000
13/03/2007	39,600	3.60 ▲	10.00	39,600	39,600	39,600	100	3,960,000
12/03/2007	36,000	3.20 ▲	9.76	36,000	36,000	36,000	200	7,200,000
09/03/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
08/03/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
07/03/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
06/03/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
05/03/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
02/03/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
01/03/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
28/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
27/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
26/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
15/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
14/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
13/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
12/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
09/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
08/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
07/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
06/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
05/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
02/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
01/02/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
31/01/2007	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
30/01/2007	32,800	2.90 ▲	9.70	32,800	32,800	32,800	500	16,400,000
29/01/2007	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/01/2007	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/01/2007	29,900	2.70 ▲	9.93	29,900	29,900	29,900	400	11,960,000
24/01/2007	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/01/2007	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
22/01/2007	27,200	2.40 ▲	9.68	27,200	27,200	27,200	100	2,720,000
19/01/2007	24,800	2.20 ▲	9.73	24,800	24,800	24,800	200	4,960,000
18/01/2007	22,600	2.00 ▲	9.71	22,600	22,600	22,600	2,000	45,200,000
17/01/2007	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
16/01/2007	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
15/01/2007	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
12/01/2007	20,600	1.80 ▲	9.57	20,600	20,600	20,600	100	2,060,000
11/01/2007	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/01/2007	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/01/2007	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/01/2007	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/01/2007	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/01/2007	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/01/2007	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/01/2007	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/12/2006	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/12/2006	18,800	-1.20 ▼	-6.00	18,800	18,800	18,800	0	0
27/12/2006	20,000	0.00 ■■	0.00	18,000	20,000	18,000	28,590	571,800,000

(ĐVT: 1,000 VNĐ)