Lịch sử giao dịch NQB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Quảng Bình
Quang Binh Water Supply Joint Stock Company
Mã CK: NQB 13.20 ■■ 0 (0%) (cập nhật 14:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://capnuocquangbinh.vn

NQB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/02/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/08/2023	13,500	13.50 ▲	100.00	0	0	0	0	0
17/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/06/2023	13,500	-2.00 ▼	-14.81	15,500	13,500	13,500	100	1,350,000
31/05/2023	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
30/05/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
29/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/03/2023	14,000	0.50 ▲	3.57	13,500	0	0	0	0
20/03/2023	14,000	-5.90 ▼	-42.14	19,900	14,000	13,000	200	2,800,000
17/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
08/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
07/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
02/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
24/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
22/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
08/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
07/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
02/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
31/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
05/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
22/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
08/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
07/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
05/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
02/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
25/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
24/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
22/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
08/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
07/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
02/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
31/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
25/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
24/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
07/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
05/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
22/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
02/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
02/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/05/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
02/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/02/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/12/2021	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/12/2021	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/12/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
22/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
21/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
20/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
17/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
16/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
15/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
13/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
10/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
07/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
06/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
03/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
02/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
01/12/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
30/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
29/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
26/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
23/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
22/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
19/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
18/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
17/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
16/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
15/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
12/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
11/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
10/11/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/11/2021	23,100	6.50 ▲	28.14	16,600	23,100	23,100	100	2,310,000
08/11/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
05/11/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
03/11/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
02/11/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
01/11/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
29/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
28/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
26/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
25/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
22/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
21/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
20/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
19/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
18/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
15/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
14/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
13/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
12/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
11/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
08/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
06/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
05/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
04/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
01/10/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
30/09/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
29/09/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
28/09/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
27/09/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
24/09/2021	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
23/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/02/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/02/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/02/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/02/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/02/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/02/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/02/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/02/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/02/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/01/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/12/2020	16,800	-10.10 ▼	-60.12	26,900	16,800	16,800	100	1,680,000
30/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
28/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
24/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
23/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
18/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
16/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
15/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
11/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
10/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
09/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
08/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
07/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
03/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
02/12/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
30/11/2020	27,000	-26.90 ▼	-99.63	26,900	0	0	0	0
27/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/10/2020	27,000	3.50 ▲	12.96	23,500	27,000	27,000	100	2,700,000
29/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/09/2020	23,500	6.70 ▲	28.51	16,800	23,500	23,500	10	235,000
28/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/06/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	90	1,512,000
26/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
25/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
24/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
23/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
22/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
19/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
18/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
16/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
12/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
11/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
10/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
09/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
08/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
05/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
04/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
01/06/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
26/05/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
25/05/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
22/05/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
21/05/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
20/05/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
15/05/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
12/05/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
11/05/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
07/05/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
06/05/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
05/05/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
29/04/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
24/04/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
21/04/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
20/04/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
16/04/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
15/04/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
13/04/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
10/04/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
07/04/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
06/04/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
01/04/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
27/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
24/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
23/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
19/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
18/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
17/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
16/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
13/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
12/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
11/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
06/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
05/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
02/03/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
27/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
25/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
24/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
21/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
19/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
17/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
14/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
13/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
11/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
10/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
07/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
05/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
04/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
03/02/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
31/01/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
30/01/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
21/01/2020	17,100	-16.80 ▼	-98.25	16,800	0	0	0	0
20/01/2020	17,100	1.60 ▲	9.36	15,500	17,800	16,600	1,600	27,360,000
17/01/2020	15,500	-15.50 ▼	-100.00	13,500	0	0	0	0
16/01/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
15/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
16/12/2019	13,500	1.00 ▲	7.41	12,500	13,500	13,500	200	2,700,000
13/12/2019	12,500	1.40 ▲	11.20	11,100	12,500	12,500	100	1,250,000
12/12/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
11/12/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
10/12/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
09/12/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
06/12/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
04/12/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
03/12/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
02/12/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
29/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
28/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
27/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
26/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
25/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
22/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
21/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
20/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
19/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
18/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
15/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
14/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
13/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
12/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
11/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
08/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
07/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
06/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
05/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
04/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
01/11/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
31/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
30/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
29/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
28/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
25/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
24/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
23/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
22/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
21/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
18/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
17/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
16/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
15/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
14/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
11/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
10/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
09/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
08/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
07/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
04/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
03/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
02/10/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
30/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
27/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
26/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
25/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
24/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
23/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
20/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
19/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
18/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
17/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
16/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
13/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
12/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
11/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
10/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
09/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
06/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
05/09/2019	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
10/05/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
09/05/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
02/01/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/12/2018	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
27/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/12/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	200	2,300,000
04/12/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
03/12/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
29/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
28/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
27/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
26/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
23/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
22/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
21/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
20/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
19/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
16/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
15/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
14/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
13/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
12/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
09/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
08/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
07/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
06/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
05/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
02/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
01/11/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
31/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
30/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
29/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
26/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
25/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
24/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
23/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
22/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
19/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
18/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
17/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
16/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
15/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
12/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
11/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
10/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
09/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
08/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
05/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
04/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
03/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
02/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
01/10/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
28/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
27/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
26/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
25/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
24/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
21/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
20/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
19/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
18/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
17/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
14/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
13/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
12/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
11/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
10/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
07/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
06/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
05/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
04/09/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
31/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
30/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
29/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
28/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
27/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
24/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
23/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
22/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
21/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
20/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
17/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
16/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
15/08/2018	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
14/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
01/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/06/2018	11,100	1.20 ▲	10.81	9,900	11,100	11,100	5,157,000	57,242,700,000
03/01/2018	9,900	0.00 ■■	0.00	0	0	0	0	0
02/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/05/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)