Lịch sử giao dịch NSC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Giống Cây Trồng Trung Ương
National Seed Joint Stock Company
Mã CK: NSC 76.40 ■■ 0 (0%) (cập nhật 13:15 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.vinaseed.com.vn

NSC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	76,400	0.00 ■■	0.00	76,400	77,000	76,400	1,580	120,712,000
22/04/2024	76,400	0.40 ▲	0.52	76,000	76,400	75,600	20	1,528,000
19/04/2024	76,000	-1.90 ▼	-2.50	77,900	76,000	74,300	190	14,440,000
17/04/2024	77,900	0.80 ▲	1.03	77,100	77,900	77,900	10	779,000
16/04/2024	77,100	-0.30 ▼	-0.39	77,400	77,100	74,100	150	11,565,000
15/04/2024	77,400	0.00 ■■	0.00	77,400	77,700	76,400	560	43,344,000
12/04/2024	77,400	-0.80 ▼	-1.03	78,200	78,100	77,400	70	5,418,000
11/04/2024	78,200	2.20 ▲	2.81	76,000	78,200	75,900	1,690	132,158,000
10/04/2024	76,000	-0.40 ▼	-0.53	76,400	76,000	76,000	10	760,000
09/04/2024	76,400	-0.10 ▼	-0.13	76,500	76,500	76,400	40	3,056,000
08/04/2024	76,500	0.00 ■■	0.00	76,500	76,900	76,500	350	26,775,000
05/04/2024	76,700	-0.20 ▼	-0.26	76,900	77,000	76,300	310	23,777,000
04/04/2024	76,900	-0.70 ▼	-0.91	77,600	76,900	76,500	60	4,614,000
03/04/2024	77,600	0.50 ▲	0.64	77,100	78,000	77,000	960	74,496,000
02/04/2024	77,100	0.10 ▲	0.13	77,000	77,200	76,800	600	46,260,000
01/04/2024	77,000	1.40 ▲	1.82	75,600	77,000	75,600	550	42,350,000
29/03/2024	75,600	0.10 ▲	0.13	75,500	76,500	75,500	980	74,088,000
27/03/2024	75,500	0.10 ▲	0.13	75,400	76,200	75,500	510	38,505,000
26/03/2024	75,400	0.40 ▲	0.53	75,000	75,800	75,000	810	61,074,000
25/03/2024	75,000	-0.70 ▼	-0.93	75,700	77,100	74,700	230	17,250,000
22/03/2024	75,700	0.40 ▲	0.53	75,300	76,000	75,300	650	49,205,000
21/03/2024	75,300	0.00 ■■	0.00	75,300	75,400	75,100	440	33,132,000
20/03/2024	75,300	0.80 ▲	1.06	74,500	75,300	74,500	30	2,259,000
19/03/2024	74,500	-0.10 ▼	-0.13	74,600	74,500	74,100	300	22,350,000
18/03/2024	74,600	-0.60 ▼	-0.80	75,200	75,100	74,000	2,480	185,008,000
15/03/2024	75,200	0.20 ▲	0.27	75,000	75,200	74,900	130	9,776,000
14/03/2024	75,000	-0.50 ▼	-0.67	75,500	75,900	74,900	200	15,000,000
13/03/2024	75,500	0.50 ▲	0.66	75,000	75,500	75,000	80	6,040,000
12/03/2024	75,000	0.00 ■■	0.00	75,000	75,500	74,800	460	34,500,000
11/03/2024	75,000	-1.80 ▼	-2.40	76,800	76,800	75,000	160	12,000,000
08/03/2024	76,800	-0.20 ▼	-0.26	77,000	78,100	76,500	90	6,912,000
07/03/2024	77,000	4.20 ▲	5.45	72,800	78,300	76,900	240	18,480,000
06/03/2024	77,000	1.10 ▲	1.43	75,900	77,600	75,900	550	42,350,000
05/03/2024	75,900	1.80 ▲	2.37	74,100	75,900	74,500	950	72,105,000
04/03/2024	74,100	0.00 ■■	0.00	74,100	74,500	74,100	490	36,309,000
01/03/2024	74,100	0.60 ▲	0.81	73,500	74,200	73,500	950	70,395,000
29/02/2024	73,500	-0.20 ▼	-0.27	73,700	73,500	73,500	10	735,000
28/02/2024	73,700	0.20 ▲	0.27	73,500	74,200	72,400	500	36,850,000
27/02/2024	73,500	-1.00 ▼	-1.36	74,500	73,600	73,500	130	9,555,000
23/02/2024	74,500	-0.40 ▼	-0.54	74,900	75,200	74,000	190	14,155,000
22/02/2024	74,900	0.00 ■■	0.00	74,900	74,900	74,900	20	1,498,000
21/02/2024	74,900	-0.10 ▼	-0.13	75,000	74,900	74,000	70	5,243,000
20/02/2024	75,000	0.00 ■■	0.00	75,000	75,200	74,100	610	45,750,000
19/02/2024	75,000	1.40 ▲	1.87	73,600	75,000	73,600	810	60,750,000
16/02/2024	73,600	0.10 ▲	0.14	73,500	74,100	73,500	1,350	99,360,000
15/02/2024	73,500	0.60 ▲	0.82	72,900	73,500	72,300	2,820	207,270,000
07/02/2024	72,900	0.10 ▲	0.14	72,800	73,000	72,400	1,160	84,564,000
06/02/2024	72,800	-0.20 ▼	-0.27	73,000	74,300	72,800	580	42,224,000
05/02/2024	73,000	-1.70 ▼	-2.33	74,700	74,000	72,700	290	21,170,000
02/02/2024	74,700	0.30 ▲	0.40	74,400	74,900	74,500	250	18,675,000
01/02/2024	74,400	1.20 ▲	1.61	73,200	74,500	73,300	390	29,016,000
31/01/2024	73,200	1.10 ▲	1.50	72,100	75,500	73,100	620	45,384,000
30/01/2024	72,100	-0.10 ▼	-0.14	72,200	73,000	72,100	1,010	72,821,000
29/01/2024	72,200	0.90 ▲	1.25	71,300	72,200	71,000	310	22,382,000
19/01/2024	70,700	0.30 ▲	0.42	70,400	70,700	70,100	300	21,210,000
18/01/2024	70,400	0.90 ▲	1.28	69,500	70,400	69,500	580	40,832,000
17/01/2024	69,500	0.90 ▲	1.29	68,600	69,500	68,100	50	3,475,000
16/01/2024	68,600	-0.40 ▼	-0.58	69,000	68,600	68,000	260	17,836,000
15/01/2024	69,000	0.50 ▲	0.72	68,500	69,000	68,500	180	12,420,000
12/01/2024	68,500	-0.40 ▼	-0.58	68,900	68,600	68,500	720	49,320,000
11/01/2024	68,900	0.20 ▲	0.29	68,700	68,900	68,000	170	11,713,000
10/01/2024	68,700	-0.10 ▼	-0.15	68,800	68,700	68,000	180	12,366,000
09/01/2024	68,800	-0.10 ▼	-0.15	68,900	69,400	68,800	530	36,464,000
08/01/2024	68,900	-0.10 ▼	-0.15	69,000	69,000	68,900	180	12,402,000
05/01/2024	69,000	0.50 ▲	0.72	68,500	69,000	67,100	1,060	73,140,000
04/01/2024	68,500	-0.20 ▼	-0.29	68,700	68,700	68,500	80	5,480,000
03/01/2024	68,700	-0.10 ▼	-0.15	68,800	68,800	68,700	450	30,915,000
02/01/2024	68,800	0.70 ▲	1.02	68,100	68,800	68,000	100	6,880,000
29/12/2023	68,100	0.10 ▲	0.15	68,000	68,900	68,100	340	23,154,000
28/12/2023	68,000	-0.20 ▼	-0.29	68,200	68,200	68,000	80	5,440,000
27/12/2023	68,200	-0.60 ▼	-0.88	68,800	68,500	68,000	110	7,502,000
26/12/2023	68,800	-0.70 ▼	-1.02	69,500	69,000	68,800	110	7,568,000
25/12/2023	69,500	0.30 ▲	0.43	69,200	69,500	69,500	30	2,085,000
22/12/2023	69,200	0.20 ▲	0.29	69,000	69,300	69,100	780	53,976,000
21/12/2023	69,000	-0.80 ▼	-1.16	69,800	69,000	69,000	10	690,000
20/12/2023	69,800	0.80 ▲	1.15	69,000	69,800	69,000	70	4,886,000
19/12/2023	69,000	0.00 ■■	0.00	69,000	70,000	68,900	450	31,050,000
18/12/2023	71,000	0.70 ▲	0.99	70,300	71,000	70,300	180	12,780,000
15/12/2023	70,300	0.30 ▲	0.43	70,000	71,100	70,300	1,290	90,687,000
14/12/2023	70,000	0.90 ▲	1.29	69,100	70,900	69,600	180	12,600,000
13/12/2023	69,600	0.50 ▲	0.72	69,100	0	0	960	66,816,000
12/12/2023	69,100	-1.60 ▼	-2.32	70,700	71,000	69,000	510	35,241,000
08/12/2023	70,700	0.00 ■■	0.00	70,700	70,700	70,000	420	29,694,000
07/12/2023	70,700	-0.20 ▼	-0.28	70,900	71,000	70,700	80	5,656,000
06/12/2023	70,900	-0.10 ▼	-0.14	71,000	71,000	70,900	40	2,836,000
05/12/2023	71,000	0.10 ▲	0.14	70,900	71,000	71,000	10	710,000
04/12/2023	70,900	1.30 ▲	1.83	69,600	71,000	69,200	220	15,598,000
02/12/2023	69,600	-1.40 ▼	-2.01	71,000	0	0	40	2,784,000
01/12/2023	69,600	-1.40 ▼	-2.01	71,000	0	0	40	2,784,000
29/11/2023	71,000	1.20 ▲	1.69	69,800	71,000	71,000	10	710,000
27/11/2023	69,800	-0.20 ▼	-0.29	70,000	70,000	69,800	110	7,678,000
24/11/2023	70,000	-1.30 ▼	-1.86	71,300	70,000	70,000	10	700,000
23/11/2023	71,300	0.40 ▲	0.56	70,900	71,400	71,300	50	3,565,000
22/11/2023	70,900	0.30 ▲	0.42	70,600	71,000	70,900	310	21,979,000
21/11/2023	70,600	-0.40 ▼	-0.57	71,000	71,000	70,100	460	32,476,000
20/11/2023	71,000	0.40 ▲	0.56	70,600	71,000	70,600	670	47,570,000
17/11/2023	70,600	-0.10 ▼	-0.14	70,700	70,600	70,600	10	706,000
16/11/2023	70,700	-0.30 ▼	-0.42	71,000	70,700	68,000	50	3,535,000
15/11/2023	71,000	0.30 ▲	0.42	70,700	71,000	71,000	30	2,130,000
14/11/2023	70,700	-0.10 ▼	-0.14	70,800	71,200	70,000	90	6,363,000
13/11/2023	70,800	0.00 ■■	0.00	70,800	70,800	70,800	120	8,496,000
10/11/2023	70,800	0.80 ▲	1.13	70,000	70,800	70,800	10	708,000
09/11/2023	70,000	0.50 ▲	0.71	69,500	70,000	69,900	380	26,600,000
08/11/2023	69,500	-0.40 ▼	-0.58	69,900	70,000	69,500	150	10,425,000
07/11/2023	69,900	0.30 ▲	0.43	69,600	70,000	69,100	340	23,766,000
06/11/2023	69,600	0.00 ■■	0.00	69,600	70,000	69,600	150	10,440,000
03/11/2023	69,600	-0.40 ▼	-0.57	70,000	70,700	69,500	270	18,792,000
02/11/2023	70,000	1.90 ▲	2.71	68,100	70,100	68,000	310	21,700,000
01/11/2023	68,100	0.10 ▲	0.15	68,000	68,500	67,500	220	14,982,000
31/10/2023	68,000	-1.00 ▼	-1.47	69,000	68,200	68,000	140	9,520,000
30/10/2023	69,000	0.00 ■■	0.00	69,000	69,000	68,100	220	15,180,000
27/10/2023	69,000	-1.00 ▼	-1.45	70,000	69,900	69,000	80	5,520,000
26/10/2023	70,000	-1.20 ▼	-1.71	71,200	70,000	68,700	950	66,500,000
25/10/2023	71,200	-0.10 ▼	-0.14	71,300	71,200	71,200	80	5,696,000
24/10/2023	71,300	0.20 ▲	0.28	71,100	71,300	71,300	20	1,426,000
23/10/2023	71,100	0.00 ■■	0.00	71,100	72,300	71,100	50	3,555,000
20/10/2023	71,100	1.10 ▲	1.55	70,000	71,600	70,200	670	47,637,000
19/10/2023	70,000	-1.20 ▼	-1.71	71,200	71,800	70,000	40	2,800,000
18/10/2023	71,200	-1.70 ▼	-2.39	72,900	72,500	71,200	180	12,816,000
17/10/2023	72,900	0.20 ▲	0.27	72,700	73,300	71,200	40	2,916,000
16/10/2023	72,700	0.90 ▲	1.24	71,800	72,700	72,000	240	17,448,000
13/10/2023	71,800	-0.20 ▼	-0.28	72,000	71,800	71,000	110	7,898,000
12/10/2023	72,000	1.00 ▲	1.39	71,000	72,000	71,900	20	1,440,000
11/10/2023	71,000	-0.50 ▼	-0.70	71,500	72,200	70,600	360	25,560,000
10/10/2023	71,500	0.00 ■■	0.00	71,500	72,200	70,500	310	22,165,000
09/10/2023	71,500	1.00 ▲	1.40	70,500	71,500	71,500	790	56,485,000
06/10/2023	70,500	0.00 ■■	0.00	70,500	70,500	69,800	140	9,870,000
05/10/2023	70,500	0.00 ■■	0.00	70,500	70,500	70,400	60	4,230,000
04/10/2023	70,500	0.50 ▲	0.71	70,000	70,500	69,900	370	26,085,000
03/10/2023	70,000	-1.00 ▼	-1.43	71,000	71,100	70,000	750	52,500,000
02/10/2023	71,000	-0.70 ▼	-0.99	71,700	71,500	66,700	610	43,310,000
29/09/2023	71,700	-0.10 ▼	-0.14	71,800	72,000	71,700	1,370	98,229,000
28/09/2023	71,800	0.00 ■■	0.00	71,800	71,900	71,700	400	28,720,000
27/09/2023	71,800	-0.70 ▼	-0.97	72,500	72,000	70,100	2,220	159,396,000
26/09/2023	72,500	-0.30 ▼	-0.41	72,800	72,800	72,000	380	27,550,000
22/09/2023	73,000	-0.60 ▼	-0.82	73,600	73,700	73,000	1,760	128,480,000
21/09/2023	73,600	-0.60 ▼	-0.82	74,200	73,600	73,600	10	736,000
20/09/2023	74,200	0.10 ▲	0.13	74,100	74,200	74,000	320	23,744,000
19/09/2023	74,100	0.00 ■■	0.00	74,100	74,100	73,300	90	6,669,000
18/09/2023	74,100	-0.70 ▼	-0.94	74,800	74,500	73,900	290	21,489,000
15/09/2023	74,800	0.00 ■■	0.00	74,800	75,000	71,500	160	11,968,000
14/09/2023	74,800	0.20 ▲	0.27	74,600	74,800	74,300	430	32,164,000
13/09/2023	74,600	0.10 ▲	0.13	74,500	74,600	74,200	180	13,428,000
12/09/2023	74,500	0.00 ■■	0.00	74,500	74,500	74,400	100	7,450,000
11/09/2023	74,500	0.00 ■■	0.00	74,500	74,600	74,000	210	15,645,000
08/09/2023	74,500	-0.10 ▼	-0.13	74,600	75,200	74,500	60	4,470,000
07/09/2023	74,600	0.30 ▲	0.40	74,300	74,700	74,000	580	43,268,000
06/09/2023	74,300	0.00 ■■	0.00	74,300	74,300	72,600	2,020	150,086,000
05/09/2023	74,300	0.00 ■■	0.00	74,300	74,800	74,000	210	15,603,000
31/08/2023	74,300	0.30 ▲	0.40	74,000	74,400	74,000	200	14,860,000
30/08/2023	74,000	-0.10 ▼	-0.14	74,100	74,100	74,000	100	7,400,000
29/08/2023	74,100	0.30 ▲	0.40	73,800	74,100	73,500	430	31,863,000
28/08/2023	73,800	0.10 ▲	0.14	73,700	73,800	73,400	350	25,830,000
24/08/2023	73,700	1.70 ▲	2.31	72,000	73,700	71,900	650	47,905,000
23/08/2023	72,000	0.10 ▲	0.14	71,900	73,000	72,000	420	30,240,000
22/08/2023	71,900	0.30 ▲	0.42	71,600	72,600	71,600	1,840	132,296,000
21/08/2023	71,600	0.10 ▲	0.14	71,500	73,000	71,500	2,460	176,136,000
18/08/2023	71,500	-4.00 ▼	-5.59	75,500	75,400	71,500	3,610	258,115,000
17/08/2023	75,500	0.00 ■■	0.00	75,500	75,500	73,500	1,040	78,520,000
16/08/2023	75,500	-0.50 ▼	-0.66	76,000	76,500	74,500	1,450	109,475,000
15/08/2023	76,000	0.00 ■■	0.00	76,000	76,000	75,300	1,010	76,760,000
14/08/2023	76,000	0.00 ■■	0.00	76,000	76,400	76,000	330	25,080,000
11/08/2023	76,000	-0.40 ▼	-0.53	76,400	76,400	76,000	180	13,680,000
10/08/2023	76,400	0.40 ▲	0.52	76,000	77,000	76,000	1,440	110,016,000
09/08/2023	76,000	0.00 ■■	0.00	76,000	77,000	75,000	1,060	80,560,000
08/08/2023	76,000	-0.90 ▼	-1.18	76,900	77,000	75,400	710	53,960,000
07/08/2023	76,900	1.90 ▲	2.47	75,000	76,900	75,000	3,160	243,004,000
04/08/2023	75,000	0.00 ■■	0.00	75,000	75,900	74,300	790	59,250,000
03/08/2023	75,000	0.00 ■■	0.00	75,000	75,300	74,000	750	56,250,000
02/08/2023	75,000	1.20 ▲	1.60	73,800	75,300	73,400	1,800	135,000,000
01/08/2023	73,800	-2.20 ▼	-2.98	76,000	76,200	73,700	1,610	118,818,000
31/07/2023	76,000	1.10 ▲	1.45	74,900	79,000	73,200	2,870	218,120,000
28/07/2023	74,900	-0.90 ▼	-1.20	75,800	74,900	73,200	1,700	127,330,000
27/07/2023	75,800	-3.20 ▼	-4.22	79,000	80,400	74,000	4,800	363,840,000
26/07/2023	79,000	1.50 ▲	1.90	77,500	80,700	78,100	1,630	128,770,000
25/07/2023	77,500	2.60 ▲	3.35	74,900	80,100	75,000	4,540	351,850,000
24/07/2023	74,900	2.40 ▲	3.20	72,500	76,000	73,000	3,700	277,130,000
21/07/2023	72,500	-0.50 ▼	-0.69	73,000	72,800	71,200	680	49,300,000
20/07/2023	73,000	1.00 ▲	1.37	72,000	74,000	71,500	810	59,130,000
19/07/2023	72,000	0.00 ■■	0.00	72,000	72,300	70,200	230	16,560,000
18/07/2023	72,000	0.00 ■■	0.00	72,000	72,400	72,000	80	5,760,000
17/07/2023	72,000	1.20 ▲	1.67	70,800	72,500	71,400	2,000	144,000,000
14/07/2023	70,800	0.60 ▲	0.85	70,200	71,200	69,600	380	26,904,000
13/07/2023	70,200	-0.60 ▼	-0.85	70,800	70,900	69,800	90	6,318,000
12/07/2023	70,800	0.10 ▲	0.14	70,700	71,000	69,700	650	46,020,000
11/07/2023	70,700	0.80 ▲	1.13	69,900	70,900	69,800	410	28,987,000
10/07/2023	69,900	1.00 ▲	1.43	68,900	70,000	68,900	2,380	166,362,000
07/07/2023	68,900	-0.30 ▼	-0.44	69,200	69,400	68,900	1,560	107,484,000
06/07/2023	69,200	0.50 ▲	0.72	68,700	69,200	68,800	680	47,056,000
05/07/2023	68,700	0.10 ▲	0.15	68,600	69,400	68,600	1,150	79,005,000
04/07/2023	68,600	-0.60 ▼	-0.87	69,200	69,200	68,600	900	61,740,000
03/07/2023	69,200	0.00 ■■	0.00	69,200	69,400	69,200	1,120	77,504,000
30/06/2023	69,200	0.70 ▲	1.01	68,500	69,300	68,800	270	18,684,000
29/06/2023	68,500	-0.40 ▼	-0.58	68,900	68,900	68,500	40	2,740,000
28/06/2023	68,900	-0.50 ▼	-0.73	69,400	69,500	68,700	620	42,718,000
27/06/2023	69,400	0.00 ■■	0.00	69,400	69,500	69,400	440	30,536,000
26/06/2023	69,400	-0.20 ▼	-0.29	69,600	69,500	69,000	220	15,268,000
23/06/2023	69,600	0.00 ■■	0.00	69,600	70,200	69,000	560	38,976,000
22/06/2023	71,600	0.30 ▲	0.42	71,300	71,600	70,500	820	58,712,000
21/06/2023	71,300	1.30 ▲	1.82	70,000	71,300	70,500	1,290	91,977,000
20/06/2023	70,000	-0.20 ▼	-0.29	70,200	70,500	70,000	450	31,500,000
19/06/2023	70,200	-0.50 ▼	-0.71	70,700	70,700	69,100	480	33,696,000
16/06/2023	70,700	0.30 ▲	0.42	70,400	70,700	70,100	90	6,363,000
15/06/2023	70,400	0.00 ■■	0.00	70,400	70,400	69,900	2,290	161,216,000
14/06/2023	70,400	0.30 ▲	0.43	70,100	70,500	70,100	680	47,872,000
13/06/2023	70,100	0.20 ▲	0.29	69,900	70,300	70,000	1,740	121,974,000
12/06/2023	69,900	0.30 ▲	0.43	69,600	70,000	69,500	890	62,211,000
09/06/2023	69,600	0.20 ▲	0.29	69,400	69,600	69,000	680	47,328,000
08/06/2023	69,400	0.10 ▲	0.14	69,300	69,800	69,300	830	57,602,000
07/06/2023	69,300	0.00 ■■	0.00	69,300	69,500	69,000	3,190	221,067,000
06/06/2023	69,300	0.00 ■■	0.00	69,300	69,400	69,100	210	14,553,000
05/06/2023	69,300	0.00 ■■	0.00	69,300	69,500	69,000	710	49,203,000
02/06/2023	69,300	0.70 ▲	1.01	68,600	69,700	68,600	2,310	160,083,000
01/06/2023	68,600	1.40 ▲	2.04	67,200	68,700	67,200	750	51,450,000
31/05/2023	67,200	-2.20 ▼	-3.27	69,400	69,200	64,600	13,560	911,232,000
30/05/2023	69,400	0.10 ▲	0.14	69,300	69,500	69,000	1,370	95,078,000
29/05/2023	69,300	-0.10 ▼	-0.14	69,400	69,300	68,600	1,340	92,862,000
26/05/2023	69,400	-0.90 ▼	-1.30	70,300	70,000	68,000	5,690	394,886,000
25/05/2023	70,300	0.30 ▲	0.43	70,000	70,300	69,000	110	7,733,000
24/05/2023	70,000	-0.50 ▼	-0.71	70,500	70,800	68,000	2,310	161,700,000
23/05/2023	70,500	0.40 ▲	0.57	70,100	70,500	70,000	110	7,755,000
22/05/2023	70,100	-0.80 ▼	-1.14	70,900	70,800	70,000	130	9,113,000
19/05/2023	70,900	0.00 ■■	0.00	70,900	71,500	69,900	1,030	73,027,000
18/05/2023	70,900	1.50 ▲	2.12	69,400	74,000	69,300	780	55,302,000
17/05/2023	69,400	0.00 ■■	0.00	69,400	69,400	68,700	300	20,820,000
16/05/2023	69,400	0.00 ■■	0.00	69,400	69,400	68,900	410	28,454,000
15/05/2023	69,400	-0.10 ▼	-0.14	69,500	69,400	68,800	1,270	88,138,000
12/05/2023	69,500	0.00 ■■	0.00	69,500	69,600	69,000	2,030	141,085,000
11/05/2023	69,500	0.00 ■■	0.00	69,500	69,700	68,900	2,770	192,515,000
10/05/2023	69,500	-0.30 ▼	-0.43	69,800	69,800	69,200	750	52,125,000
09/05/2023	69,800	0.20 ▲	0.29	69,600	69,800	68,900	700	48,860,000
08/05/2023	69,600	0.50 ▲	0.72	69,100	70,000	69,000	1,750	121,800,000
05/05/2023	69,100	-0.70 ▼	-1.01	69,800	70,200	69,100	180	12,438,000
04/05/2023	69,800	-0.60 ▼	-0.86	70,400	70,900	69,000	780	54,444,000
28/04/2023	70,400	0.60 ▲	0.85	69,800	71,000	69,000	2,450	172,480,000
27/04/2023	69,800	-0.20 ▼	-0.29	70,000	70,000	69,000	3,000	209,400,000
26/04/2023	70,000	-0.20 ▼	-0.29	70,200	70,000	69,500	650	45,500,000
25/04/2023	70,200	-0.20 ▼	-0.28	70,400	70,400	69,700	2,310	162,162,000
24/04/2023	70,400	-0.10 ▼	-0.14	70,500	70,400	70,000	2,910	204,864,000
21/04/2023	70,500	0.00 ■■	0.00	70,500	70,600	69,800	1,820	128,310,000
20/04/2023	70,500	0.50 ▲	0.71	70,000	70,500	69,700	1,890	133,245,000
19/04/2023	70,000	-0.70 ▼	-1.00	70,700	70,700	69,900	3,030	212,100,000
18/04/2023	70,700	-0.10 ▼	-0.14	70,800	70,700	70,000	100	7,070,000
17/04/2023	70,800	-0.80 ▼	-1.13	71,600	71,000	69,800	1,040	73,632,000
14/04/2023	71,600	-1.20 ▼	-1.68	72,800	72,700	70,000	5,580	399,528,000
13/04/2023	72,800	-0.90 ▼	-1.24	73,700	74,000	70,500	970	70,616,000
12/04/2023	73,700	0.80 ▲	1.09	72,900	74,000	69,600	3,720	274,164,000
11/04/2023	72,900	0.00 ■■	0.00	72,900	73,800	70,000	2,320	169,128,000
10/04/2023	72,900	-1.10 ▼	-1.51	74,000	74,000	70,000	880	64,152,000
07/04/2023	74,000	1.00 ▲	1.35	73,000	74,300	72,000	260	19,240,000
06/04/2023	73,000	-1.10 ▼	-1.51	74,100	74,400	73,000	450	32,850,000
05/04/2023	74,100	-0.30 ▼	-0.40	74,400	74,900	71,300	140	10,374,000
04/04/2023	74,400	1.90 ▲	2.55	72,500	74,400	71,000	20	1,488,000
03/04/2023	72,500	-1.50 ▼	-2.07	74,000	73,400	70,600	340	24,650,000
31/03/2023	74,000	3.20 ▲	4.32	70,800	75,700	70,600	1,460	108,040,000
30/03/2023	70,800	0.80 ▲	1.13	70,000	71,000	69,800	270	19,116,000
29/03/2023	70,000	0.00 ■■	0.00	70,000	70,200	69,500	350	24,500,000
28/03/2023	70,000	-0.10 ▼	-0.14	70,100	70,000	70,000	240	16,800,000
27/03/2023	70,100	-4.30 ▼	-6.13	74,400	70,100	69,600	120	8,412,000
24/03/2023	70,200	-3.30 ▼	-4.70	73,500	70,200	69,800	60	4,212,000
22/03/2023	70,500	-0.10 ▼	-0.14	70,600	70,500	70,000	30	2,115,000
21/03/2023	70,600	0.90 ▲	1.27	69,700	72,000	69,600	30	2,118,000
20/03/2023	69,700	-0.70 ▼	-1.00	70,400	70,600	69,500	100	6,970,000
17/03/2023	70,400	0.40 ▲	0.57	70,000	70,500	69,400	170	11,968,000
16/03/2023	70,000	0.60 ▲	0.86	69,400	70,000	69,600	190	13,300,000
15/03/2023	69,400	-1.10 ▼	-1.59	70,500	70,400	69,400	270	18,738,000
14/03/2023	70,500	0.00 ■■	0.00	70,500	70,600	70,100	160	11,280,000
13/03/2023	70,500	-0.10 ▼	-0.14	70,600	70,700	68,000	860	60,630,000
10/03/2023	70,600	-0.10 ▼	-0.14	70,700	70,800	70,000	370	26,122,000
09/03/2023	70,700	-0.10 ▼	-0.14	70,800	70,800	70,000	970	68,579,000
07/03/2023	70,800	0.00 ■■	0.00	70,800	70,800	70,000	210	14,868,000
06/03/2023	70,800	-0.10 ▼	-0.14	70,900	70,800	70,100	100	7,080,000
03/03/2023	70,900	0.00 ■■	0.00	70,900	70,900	70,900	10	709,000
02/03/2023	70,900	-0.10 ▼	-0.14	71,000	70,900	70,200	60	4,254,000
01/03/2023	71,000	-0.20 ▼	-0.28	71,200	71,000	71,000	180	12,780,000
28/02/2023	71,200	0.00 ■■	0.00	71,200	71,200	70,000	670	47,704,000
27/02/2023	71,200	-0.30 ▼	-0.42	71,500	71,600	70,300	390	27,768,000
24/02/2023	71,500	0.90 ▲	1.26	70,600	71,500	70,000	560	40,040,000
23/02/2023	70,600	-1.30 ▼	-1.84	71,900	71,400	70,000	480	33,888,000
21/02/2023	71,900	1.60 ▲	2.23	70,300	71,900	69,800	830	59,677,000
20/02/2023	70,300	-0.20 ▼	-0.28	70,500	70,500	70,300	40	2,812,000
17/02/2023	70,500	0.40 ▲	0.57	70,100	71,000	70,000	1,730	121,965,000
16/02/2023	70,100	-0.60 ▼	-0.86	70,700	71,800	70,000	550	38,555,000
15/02/2023	70,700	0.00 ■■	0.00	70,700	70,900	70,000	530	37,471,000
14/02/2023	70,700	0.10 ▲	0.14	70,600	70,700	69,800	200	14,140,000
13/02/2023	70,600	0.20 ▲	0.28	70,400	71,500	69,700	110	7,766,000
10/02/2023	70,400	0.00 ■■	0.00	70,400	70,400	70,000	110	7,744,000
09/02/2023	70,400	-0.30 ▼	-0.43	70,700	70,800	70,000	690	48,576,000
08/02/2023	70,700	0.00 ■■	0.00	70,700	70,700	69,900	20	1,414,000
07/02/2023	70,700	-0.10 ▼	-0.14	70,800	71,000	69,800	360	25,452,000
06/02/2023	70,800	1.20 ▲	1.69	69,600	70,800	69,700	80	5,664,000
03/02/2023	69,600	-1.40 ▼	-2.01	71,000	69,700	69,500	90	6,264,000
02/02/2023	71,000	-0.50 ▼	-0.70	71,500	71,800	70,000	690	48,990,000
01/02/2023	71,500	2.40 ▲	3.36	69,100	73,900	69,200	800	57,200,000
31/01/2023	69,100	-2.10 ▼	-3.04	71,200	71,900	69,100	2,530	174,823,000
30/01/2023	71,200	-0.20 ▼	-0.28	71,400	72,400	69,600	2,050	145,960,000
27/01/2023	71,400	0.40 ▲	0.56	71,000	73,000	70,000	1,920	137,088,000
19/01/2023	71,000	0.30 ▲	0.42	70,700	71,500	70,000	2,020	143,420,000
18/01/2023	70,700	-0.20 ▼	-0.28	70,900	70,700	70,700	80	5,656,000
17/01/2023	70,900	1.30 ▲	1.83	69,600	71,700	69,500	440	31,196,000
16/01/2023	69,600	-1.00 ▼	-1.44	70,600	72,500	69,500	70	4,872,000
13/01/2023	70,600	-0.30 ▼	-0.42	70,900	72,100	70,600	130	9,178,000
12/01/2023	70,900	0.80 ▲	1.13	70,100	71,900	70,000	150	10,635,000
11/01/2023	70,100	-2.10 ▼	-3.00	72,200	72,700	70,000	860	60,286,000
10/01/2023	72,200	0.20 ▲	0.28	72,000	72,300	70,400	580	41,876,000
09/01/2023	72,000	-0.80 ▼	-1.11	72,800	72,000	70,500	140	10,080,000
06/01/2023	72,800	0.00 ■■	0.00	72,800	73,700	71,500	120	8,736,000
05/01/2023	72,800	1.40 ▲	1.92	71,400	74,000	70,500	310	22,568,000
04/01/2023	71,400	-0.40 ▼	-0.56	71,800	71,400	69,600	260	18,564,000
03/01/2023	71,800	-0.10 ▼	-0.14	71,900	71,800	70,000	70	5,026,000
30/12/2022	71,900	-1.00 ▼	-1.39	72,900	72,900	69,200	450	32,355,000
29/12/2022	72,900	1.50 ▲	2.06	71,400	72,900	68,500	810	59,049,000
28/12/2022	71,400	0.60 ▲	0.84	70,800	73,000	71,400	90	6,426,000
27/12/2022	70,800	1.90 ▲	2.68	68,900	71,400	65,200	1,580	111,864,000
26/12/2022	71,900	-0.90 ▼	-1.25	72,800	73,500	71,600	750	53,925,000
23/12/2022	72,800	0.40 ▲	0.55	72,400	73,200	72,000	280	20,384,000
22/12/2022	72,400	0.40 ▲	0.55	72,000	73,400	70,800	200	14,480,000
21/12/2022	72,000	-1.80 ▼	-2.50	73,800	73,000	72,000	570	41,040,000
20/12/2022	73,800	0.00 ■■	0.00	73,800	73,800	72,000	350	25,830,000
19/12/2022	73,800	0.40 ▲	0.54	73,400	73,800	73,000	420	30,996,000
15/12/2022	72,600	0.10 ▲	0.14	72,500	73,000	71,800	1,210	87,846,000
14/12/2022	72,500	1.40 ▲	1.93	71,100	72,500	72,000	500	36,250,000
13/12/2022	71,100	0.00 ■■	0.00	71,100	72,700	70,100	70	4,977,000
12/12/2022	71,100	1.10 ▲	1.55	70,000	71,500	70,000	570	40,527,000
11/12/2022	70,000	-0.20 ▼	-0.29	70,200	70,000	69,200	140	9,800,000
09/12/2022	70,000	-0.20 ▼	-0.29	70,200	70,000	69,200	140	9,800,000
08/12/2022	70,200	-0.30 ▼	-0.43	70,500	70,500	69,600	180	12,636,000
07/12/2022	70,500	-0.40 ▼	-0.57	70,900	70,500	69,600	370	26,085,000
06/12/2022	70,900	0.40 ▲	0.56	70,500	72,700	69,700	530	37,577,000
05/12/2022	70,500	-1.00 ▼	-1.42	71,500	71,500	70,200	1,300	91,650,000
04/12/2022	71,500	-0.90 ▼	-1.26	72,400	72,400	70,100	140	10,010,000
02/12/2022	71,500	-0.90 ▼	-1.26	72,400	72,400	70,100	140	10,010,000
01/12/2022	72,400	0.00 ■■	0.00	72,400	74,600	70,700	1,130	81,812,000
30/11/2022	72,400	2.70 ▲	3.73	69,700	73,800	69,100	1,660	120,184,000
29/11/2022	69,700	1.10 ▲	1.58	68,600	69,900	67,600	1,440	100,368,000
28/11/2022	68,600	1.80 ▲	2.62	66,800	68,900	67,100	530	36,358,000
27/11/2022	66,800	0.00 ■■	0.00	66,800	67,100	66,500	270	18,036,000
25/11/2022	66,800	0.00 ■■	0.00	66,800	67,100	66,500	270	18,036,000
24/11/2022	66,800	-1.20 ▼	-1.80	68,000	67,500	63,400	980	65,464,000
23/11/2022	68,000	-1.00 ▼	-1.47	69,000	68,900	67,100	550	37,400,000
22/11/2022	69,000	-0.50 ▼	-0.72	69,500	70,800	65,100	1,200	82,800,000
21/11/2022	69,500	0.10 ▲	0.14	69,400	72,000	69,500	520	36,140,000
20/11/2022	69,400	-3.10 ▼	-4.47	72,500	70,800	65,100	420	29,148,000
18/11/2022	69,400	-3.10 ▼	-4.47	72,500	70,800	65,100	420	29,148,000
17/11/2022	68,300	-4.20 ▼	-6.15	72,500	72,800	67,500	1,200	81,960,000
16/11/2022	72,500	3.10 ▲	4.28	69,400	74,200	64,600	3,650	264,625,000
15/11/2022	69,400	-0.60 ▼	-0.86	70,000	69,700	65,100	1,070	74,258,000
14/11/2022	70,000	0.00 ■■	0.00	70,000	70,600	68,800	150	10,500,000
13/11/2022	70,000	-0.50 ▼	-0.71	70,500	71,000	70,000	320	22,400,000
11/11/2022	70,000	-0.50 ▼	-0.71	70,500	71,000	70,000	320	22,400,000
10/11/2022	70,500	-2.80 ▼	-3.97	73,300	73,000	70,000	300	21,150,000
09/11/2022	73,300	1.80 ▲	2.46	71,500	73,300	71,000	1,080	79,164,000
08/11/2022	74,500	3.00 ▲	4.03	71,500	74,500	70,000	940	70,030,000
07/11/2022	71,500	-1.40 ▼	-1.96	72,900	74,500	71,300	1,440	102,960,000
04/11/2022	72,900	-0.90 ▼	-1.23	73,800	73,000	72,000	140	10,206,000
03/11/2022	73,800	0.80 ▲	1.08	73,000	73,800	73,800	10	738,000
02/11/2022	73,000	-0.50 ▼	-0.68	73,500	73,300	73,000	310	22,630,000
01/11/2022	73,500	-0.30 ▼	-0.41	73,800	74,000	73,500	240	17,640,000
31/10/2022	73,800	-0.20 ▼	-0.27	74,000	75,900	72,600	640	47,232,000
28/10/2022	74,000	0.00 ■■	0.00	74,000	74,000	72,500	1,000	74,000,000
27/10/2022	74,000	-0.90 ▼	-1.22	74,900	75,500	71,000	90	6,660,000
26/10/2022	74,400	0.90 ▲	1.21	73,500	74,400	70,500	360	26,784,000
25/10/2022	74,900	1.40 ▲	1.87	73,500	74,900	73,000	60	4,494,000
24/10/2022	73,500	-0.50 ▼	-0.68	74,000	76,300	73,000	680	49,980,000
21/10/2022	74,000	-2.60 ▼	-3.51	76,600	75,600	74,000	1,000	74,000,000
20/10/2022	76,600	-0.10 ▼	-0.13	76,700	76,600	74,500	350	26,810,000
19/10/2022	76,700	1.70 ▲	2.22	75,000	77,300	75,200	880	67,496,000
18/10/2022	75,000	-0.10 ▼	-0.13	75,100	75,200	74,600	1,000	75,000,000
17/10/2022	75,100	0.00 ■■	0.00	75,100	77,700	74,000	860	64,586,000
16/10/2022	75,100	0.90 ▲	1.20	74,200	76,900	74,100	1,120	84,112,000
14/10/2022	75,100	0.90 ▲	1.20	74,200	76,900	74,100	1,120	84,112,000
13/10/2022	74,200	-1.10 ▼	-1.48	75,300	75,600	74,000	550	40,810,000
12/10/2022	75,300	-0.40 ▼	-0.53	75,700	75,300	74,000	700	52,710,000
11/10/2022	75,700	1.00 ▲	1.32	74,700	77,000	74,200	550	41,635,000
07/10/2022	76,900	-1.20 ▼	-1.56	78,100	78,100	75,400	330	25,377,000
06/10/2022	78,100	-2.20 ▼	-2.82	80,300	80,000	78,100	740	57,794,000
05/10/2022	80,300	0.30 ▲	0.37	80,000	81,300	80,000	1,380	110,814,000
04/10/2022	80,000	1.90 ▲	2.38	78,100	80,500	78,600	940	75,200,000
03/10/2022	78,100	-3.80 ▼	-4.87	81,900	82,700	78,100	330	25,773,000
02/10/2022	81,900	-0.40 ▼	-0.49	82,300	81,900	80,500	1,250	102,375,000
30/09/2022	81,900	-0.40 ▼	-0.49	82,300	81,900	80,500	1,250	102,375,000
29/09/2022	82,300	-0.10 ▼	-0.12	82,400	82,700	81,000	560	46,088,000
28/09/2022	82,400	-0.40 ▼	-0.49	82,800	82,700	81,500	380	31,312,000
27/09/2022	82,800	-0.10 ▼	-0.12	82,900	83,000	82,000	430	35,604,000
26/09/2022	82,900	-0.60 ▼	-0.72	83,500	83,000	82,000	390	32,331,000
23/09/2022	83,500	0.70 ▲	0.84	82,800	83,600	83,300	80	6,680,000
22/09/2022	82,800	-0.30 ▼	-0.36	83,100	83,700	82,800	390	32,292,000
21/09/2022	83,100	0.10 ▲	0.12	83,000	84,200	83,000	100	8,310,000
20/09/2022	83,000	-0.40 ▼	-0.48	83,400	83,000	82,100	380	31,540,000
19/09/2022	83,400	0.50 ▲	0.60	82,900	84,100	81,800	470	39,198,000
16/09/2022	82,900	0.00 ■■	0.00	82,900	83,000	82,100	880	72,952,000
15/09/2022	82,900	0.10 ▲	0.12	82,800	83,000	82,500	1,370	113,573,000
14/09/2022	82,800	-0.10 ▼	-0.12	82,900	82,900	81,600	910	75,348,000
13/09/2022	82,900	0.00 ■■	0.00	82,900	82,900	82,500	780	64,662,000
12/09/2022	82,900	1.40 ▲	1.69	81,500	83,300	82,300	440	36,476,000
09/09/2022	82,000	0.50 ▲	0.61	81,500	82,700	82,000	680	55,760,000
08/09/2022	81,500	0.50 ▲	0.61	81,000	82,500	81,000	1,370	111,655,000
07/09/2022	81,000	-2.00 ▼	-2.47	83,000	82,900	81,000	550	44,550,000
06/09/2022	83,000	-2.00 ▼	-2.41	85,000	84,800	82,700	280	23,240,000
05/09/2022	85,000	-3.00 ▼	-3.53	88,000	87,600	81,900	14,320	1,217,200,000
04/09/2022	88,000	0.10 ▲	0.11	87,900	89,900	86,500	1,190	104,720,000
02/09/2022	88,000	0.10 ▲	0.11	87,900	89,900	86,500	1,190	104,720,000
01/09/2022	88,000	0.10 ▲	0.11	87,900	89,900	86,500	1,190	104,720,000
31/08/2022	88,000	0.10 ▲	0.11	87,900	89,900	86,500	1,190	104,720,000
30/08/2022	87,900	1.30 ▲	1.48	86,600	88,300	86,500	230	20,217,000
29/08/2022	86,600	-1.70 ▼	-1.96	88,300	88,400	86,500	980	84,868,000
28/08/2022	88,300	0.10 ▲	0.11	88,200	88,500	87,000	1,630	143,929,000
26/08/2022	88,300	0.10 ▲	0.11	88,200	88,500	87,000	1,630	143,929,000
25/08/2022	88,200	-0.50 ▼	-0.57	88,700	88,900	87,000	3,410	300,762,000
24/08/2022	88,700	-1.10 ▼	-1.24	89,800	88,900	87,000	6,620	587,194,000
23/08/2022	89,800	-0.50 ▼	-0.56	90,300	90,200	88,000	1,540	138,292,000
22/08/2022	90,300	-0.40 ▼	-0.44	90,700	90,300	90,300	50	4,515,000
21/08/2022	90,700	-0.70 ▼	-0.77	91,400	91,000	88,000	4,150	376,405,000
19/08/2022	90,700	-0.70 ▼	-0.77	91,400	91,000	88,000	4,150	376,405,000
18/08/2022	91,400	0.00 ■■	0.00	91,400	91,800	89,800	2,090	191,026,000
17/08/2022	91,400	0.00 ■■	0.00	91,400	94,000	90,000	230	21,022,000
16/08/2022	91,400	-0.10 ▼	-0.11	91,500	91,500	91,400	160	14,624,000
15/08/2022	91,500	0.10 ▲	0.11	91,400	91,800	91,000	300	27,450,000
12/08/2022	91,400	-0.90 ▼	-0.98	92,300	92,000	89,300	1,810	165,434,000
11/08/2022	92,300	1.60 ▲	1.73	90,700	92,300	90,700	80	7,384,000
10/08/2022	90,700	-1.00 ▼	-1.10	91,700	91,800	90,500	130	11,791,000
09/08/2022	91,700	-0.10 ▼	-0.11	91,800	91,800	90,700	660	60,522,000
08/08/2022	91,800	1.30 ▲	1.42	90,500	92,900	90,400	490	44,982,000
07/08/2022	90,500	-0.50 ▼	-0.55	91,000	91,000	90,000	370	33,485,000
05/08/2022	90,500	-0.50 ▼	-0.55	91,000	91,000	90,000	370	33,485,000
04/08/2022	91,000	0.00 ■■	0.00	91,000	91,000	90,700	210	19,110,000
03/08/2022	91,000	-0.10 ▼	-0.11	91,100	91,900	90,100	440	40,040,000
02/08/2022	91,100	-3.30 ▼	-3.62	94,400	94,100	91,100	720	65,592,000
01/08/2022	94,400	0.70 ▲	0.74	93,700	95,000	91,700	850	80,240,000
31/07/2022	93,700	2.10 ▲	2.24	91,600	93,700	90,100	2,410	225,817,000
29/07/2022	93,700	2.10 ▲	2.24	91,600	93,700	90,100	2,410	225,817,000
28/07/2022	91,600	5.20 ▲	5.68	86,400	91,900	86,400	6,870	629,292,000
27/07/2022	86,400	-0.10 ▼	-0.12	86,500	87,200	84,600	1,310	113,184,000
26/07/2022	86,500	-1.10 ▼	-1.27	87,600	86,500	85,000	350	30,275,000
25/07/2022	87,600	1.20 ▲	1.37	86,400	91,000	84,000	690	60,444,000
24/07/2022	86,400	-5.60 ▼	-6.48	92,000	89,900	86,400	1,490	128,736,000
22/07/2022	86,400	-5.60 ▼	-6.48	92,000	89,900	86,400	1,490	128,736,000
21/07/2022	92,000	5.60 ▲	6.09	86,400	92,000	84,500	5,290	486,680,000
20/07/2022	86,400	-0.10 ▼	-0.12	86,500	86,400	85,000	810	69,984,000
19/07/2022	86,500	0.50 ▲	0.58	86,000	86,800	84,200	410	35,465,000
18/07/2022	86,000	-1.80 ▼	-2.09	87,800	87,600	85,000	120	10,320,000
17/07/2022	87,600	-0.20 ▼	-0.23	87,800	89,700	86,000	480	42,048,000
15/07/2022	87,600	-0.20 ▼	-0.23	87,800	89,700	86,000	480	42,048,000
14/07/2022	87,800	-0.20 ▼	-0.23	88,000	88,000	83,000	600	52,680,000
13/07/2022	88,000	-0.90 ▼	-1.02	88,900	89,000	87,000	1,280	112,640,000
12/07/2022	88,900	-0.30 ▼	-0.34	89,200	89,000	88,000	80	7,112,000
11/07/2022	89,200	1.00 ▲	1.12	88,200	89,400	88,100	140	12,488,000
10/07/2022	92,200	0.00 ■■	0.00	92,200	0	0	0	0
08/07/2022	92,200	-0.20 ▼	-0.22	92,400	92,400	90,000	190	17,518,000
07/07/2022	92,200	-0.20 ▼	-0.22	92,400	92,400	90,000	190	17,518,000
06/07/2022	92,400	-0.30 ▼	-0.32	92,700	92,600	92,400	420	38,808,000
05/07/2022	92,700	0.40 ▲	0.43	92,300	94,000	90,200	650	60,255,000
04/07/2022	92,300	0.50 ▲	0.54	91,800	92,900	90,900	40	3,692,000
03/07/2022	91,800	-1.70 ▼	-1.85	93,500	92,300	90,000	320	29,376,000
01/07/2022	91,800	-1.70 ▼	-1.85	93,500	92,300	90,000	320	29,376,000
30/06/2022	93,500	1.50 ▲	1.60	92,000	93,800	92,000	1,000	93,500,000
29/06/2022	92,000	-0.40 ▼	-0.43	92,400	92,400	92,000	170	15,640,000
28/06/2022	92,400	-0.40 ▼	-0.43	92,800	93,400	90,100	250	23,100,000
27/06/2022	92,800	0.00 ■■	0.00	92,800	93,700	90,000	620	57,536,000
24/06/2022	92,800	0.50 ▲	0.54	92,300	92,900	92,800	70	6,496,000
23/06/2022	92,300	2.90 ▲	3.14	89,400	93,200	84,100	1,350	124,605,000
22/06/2022	89,400	0.10 ▲	0.11	89,300	94,100	87,000	390	34,866,000
21/06/2022	89,300	-2.70 ▼	-3.02	92,000	94,200	89,300	390	34,827,000
20/06/2022	92,000	-3.40 ▼	-3.70	95,400	94,800	90,100	1,020	93,840,000
17/06/2022	95,400	-0.30 ▼	-0.31	95,700	95,600	93,000	130	12,402,000
16/06/2022	95,700	-0.10 ▼	-0.10	95,800	96,500	89,100	290	27,753,000
15/06/2022	95,800	1.50 ▲	1.57	94,300	97,700	89,000	1,680	160,944,000
14/06/2022	94,300	-3.00 ▼	-3.18	97,300	98,000	94,000	910	85,813,000
13/06/2022	97,300	0.20 ▲	0.21	97,100	98,900	94,300	920	89,516,000
12/06/2022	97,100	-0.70 ▼	-0.72	97,800	99,000	96,000	460	44,666,000
10/06/2022	97,100	-0.70 ▼	-0.72	97,800	99,000	96,000	460	44,666,000
09/06/2022	97,800	-1.10 ▼	-1.12	98,900	99,900	95,000	250	24,450,000
08/06/2022	98,900	4.10 ▲	4.15	94,800	100,000	94,000	430	42,527,000
07/06/2022	94,800	-0.10 ▼	-0.11	94,900	95,000	92,000	350	33,180,000
06/06/2022	94,900	1.20 ▲	1.26	93,700	95,000	93,700	2,280	216,372,000
05/06/2022	93,700	-0.10 ▼	-0.11	93,800	93,800	93,000	450	42,165,000
03/06/2022	93,700	-0.10 ▼	-0.11	93,800	93,800	93,000	450	42,165,000
02/06/2022	93,800	-0.10 ▼	-0.11	93,900	94,000	93,800	330	30,954,000
01/06/2022	93,900	-0.50 ▼	-0.53	94,400	94,100	93,000	650	61,035,000
31/05/2022	94,400	0.60 ▲	0.64	93,800	94,600	91,500	900	84,960,000
30/05/2022	93,800	1.10 ▲	1.17	92,700	94,000	92,700	2,650	248,570,000
29/05/2022	92,700	0.40 ▲	0.43	92,300	92,900	90,000	1,680	155,736,000
27/05/2022	92,700	0.40 ▲	0.43	92,300	92,900	90,000	1,680	155,736,000
26/05/2022	92,300	2.30 ▲	2.49	90,000	92,300	87,600	190	17,537,000
25/05/2022	90,000	0.00 ■■	0.00	90,000	91,800	89,900	880	79,200,000
24/05/2022	90,000	-0.60 ▼	-0.67	90,600	92,200	89,500	860	77,400,000
23/05/2022	90,600	0.80 ▲	0.88	89,800	91,300	85,000	2,690	243,714,000
22/05/2022	89,800	0.90 ▲	1.00	88,900	91,400	87,000	1,330	119,434,000
20/05/2022	89,800	0.90 ▲	1.00	88,900	91,400	87,000	1,330	119,434,000
19/05/2022	88,900	-0.10 ▼	-0.11	89,000	89,000	87,100	200	17,780,000
18/05/2022	89,000	-0.40 ▼	-0.45	89,400	90,000	83,200	1,260	112,140,000
17/05/2022	89,400	2.00 ▲	2.24	87,400	89,800	86,100	510	45,594,000
16/05/2022	87,400	1.40 ▲	1.60	86,000	89,900	85,000	860	75,164,000
11/05/2022	92,000	0.00 ■■	0.00	92,000	92,900	91,000	1,700	156,400,000
10/05/2022	92,000	0.00 ■■	0.00	92,000	92,000	90,200	2,490	229,080,000
09/05/2022	92,000	-1.00 ▼	-1.09	93,000	94,300	90,500	1,430	131,560,000
29/04/2022	96,700	6.30 ▲	6.51	90,400	96,700	89,500	940	90,898,000
28/04/2022	90,400	-0.10 ▼	-0.11	90,500	91,300	89,000	2,120	191,648,000
27/04/2022	90,500	0.30 ▲	0.33	90,200	92,400	90,000	890	80,545,000
26/04/2022	90,200	0.10 ▲	0.11	90,100	90,300	85,100	390	35,178,000
25/04/2022	90,100	-2.90 ▼	-3.22	93,000	93,000	86,500	1,650	148,665,000
23/04/2022	93,000	-2.00 ▼	-2.15	95,000	95,000	91,000	1,040	96,720,000
22/04/2022	93,000	-2.00 ▼	-2.15	95,000	95,000	91,000	1,040	96,720,000
21/04/2022	95,000	-1.40 ▼	-1.47	96,400	96,000	91,000	1,040	98,800,000
20/04/2022	96,400	-0.40 ▼	-0.41	96,800	97,000	95,000	480	46,272,000
19/04/2022	96,800	-0.80 ▼	-0.83	97,600	98,000	95,700	680	65,824,000
18/04/2022	97,600	1.00 ▲	1.02	96,600	97,600	95,600	4,230	412,848,000
16/04/2022	96,600	0.00 ■■	0.00	96,600	96,800	95,400	310	29,946,000
15/04/2022	96,600	0.00 ■■	0.00	96,600	96,800	95,400	310	29,946,000
14/04/2022	96,600	-0.80 ▼	-0.83	97,400	99,000	96,600	560	54,096,000
13/04/2022	97,400	0.20 ▲	0.21	97,200	98,000	96,200	340	33,116,000
12/04/2022	97,200	0.00 ■■	0.00	97,200	99,000	96,200	2,900	281,880,000
08/04/2022	97,200	0.80 ▲	0.82	96,400	97,400	96,000	1,550	150,660,000
07/04/2022	96,400	0.00 ■■	0.00	96,400	97,500	95,100	310	29,884,000
06/04/2022	96,400	3.60 ▲	3.73	92,800	97,800	92,000	3,640	350,896,000
05/04/2022	92,800	0.90 ▲	0.97	91,900	92,800	90,800	1,110	103,008,000
04/04/2022	91,900	0.40 ▲	0.44	91,500	91,900	90,700	150	13,785,000
01/04/2022	91,500	-1.30 ▼	-1.42	92,800	92,800	91,500	310	28,365,000
31/03/2022	92,800	0.20 ▲	0.22	92,600	93,000	90,600	220	20,416,000
30/03/2022	92,600	0.40 ▲	0.43	92,200	92,700	90,600	560	51,856,000
29/03/2022	92,200	0.10 ▲	0.11	92,100	93,300	91,500	390	35,958,000
28/03/2022	92,100	0.40 ▲	0.43	91,700	93,500	90,800	870	80,127,000
25/03/2022	91,700	0.70 ▲	0.76	91,000	91,900	90,000	930	85,281,000
24/03/2022	91,000	-0.60 ▼	-0.66	91,600	91,400	89,000	2,310	210,210,000
23/03/2022	91,600	-0.30 ▼	-0.33	91,900	92,300	89,200	1,320	120,912,000
22/03/2022	91,900	1.70 ▲	1.85	90,200	92,400	90,000	540	49,626,000
21/03/2022	90,200	-2.60 ▼	-2.88	92,800	93,000	90,200	850	76,670,000
18/03/2022	92,800	-0.90 ▼	-0.97	93,700	93,000	91,000	280	25,984,000
17/03/2022	93,700	2.20 ▲	2.35	91,500	95,000	87,000	5,930	555,641,000
16/03/2022	91,500	1.50 ▲	1.64	90,000	91,700	90,000	2,050	187,575,000
15/03/2022	90,000	-0.70 ▼	-0.78	90,700	91,900	89,000	710	63,900,000
14/03/2022	90,700	0.70 ▲	0.77	90,000	93,300	86,300	2,090	189,563,000
11/03/2022	90,000	-2.50 ▼	-2.78	92,500	93,800	90,000	940	84,600,000
10/03/2022	92,500	1.60 ▲	1.73	90,900	92,500	90,100	8,670	801,975,000
09/03/2022	90,900	-3.10 ▼	-3.41	94,000	94,000	90,100	1,370	124,533,000
08/03/2022	94,000	-0.50 ▼	-0.53	94,500	95,000	92,500	1,050	98,700,000
07/03/2022	94,500	5.70 ▲	6.03	88,800	94,500	90,100	7,730	730,485,000
06/03/2022	88,800	5.80 ▲	6.53	83,000	88,800	82,000	17,120	1,520,256,000
04/03/2022	88,800	5.80 ▲	6.53	83,000	88,800	82,000	17,120	1,520,256,000
03/03/2022	83,000	0.30 ▲	0.36	82,700	83,000	80,700	310	25,730,000
02/03/2022	82,700	0.80 ▲	0.97	81,900	84,000	81,900	300	24,810,000
01/03/2022	81,900	0.30 ▲	0.37	81,600	81,900	80,700	750	61,425,000
28/02/2022	81,600	0.60 ▲	0.74	81,000	81,600	80,500	960	78,336,000
27/02/2022	81,000	1.70 ▲	2.10	79,300	81,300	79,000	3,500	283,500,000
25/02/2022	81,000	1.70 ▲	2.10	79,300	81,300	79,000	3,500	283,500,000
24/02/2022	79,300	-2.00 ▼	-2.52	81,300	81,200	78,300	1,350	107,055,000
23/02/2022	81,300	1.80 ▲	2.21	79,500	82,000	79,000	1,700	138,210,000
22/02/2022	79,500	-0.50 ▼	-0.63	80,000	79,600	78,000	510	40,545,000
21/02/2022	80,000	0.00 ■■	0.00	80,000	80,900	79,000	900	72,000,000
20/02/2022	80,000	1.00 ▲	1.25	79,000	80,500	79,300	1,470	117,600,000
18/02/2022	80,000	1.00 ▲	1.25	79,000	80,500	79,300	1,470	117,600,000
17/02/2022	79,000	-1.50 ▼	-1.90	80,500	81,000	78,300	650	51,350,000
16/02/2022	80,500	-0.50 ▼	-0.62	81,000	80,900	80,000	320	25,760,000
15/02/2022	81,000	2.00 ▲	2.47	79,000	81,500	79,000	3,620	293,220,000
14/02/2022	79,000	0.00 ■■	0.00	79,000	79,000	78,400	1,460	115,340,000
11/02/2022	79,000	0.30 ▲	0.38	78,700	79,700	78,000	2,410	190,390,000
10/02/2022	78,700	1.00 ▲	1.27	77,700	78,700	77,200	2,150	169,205,000
09/02/2022	77,700	-0.10 ▼	-0.13	77,800	77,800	77,200	1,070	83,139,000
08/02/2022	77,800	-0.10 ▼	-0.13	77,900	78,000	77,000	390	30,342,000
07/02/2022	77,900	0.00 ■■	0.00	77,900	77,900	77,000	2,770	215,783,000
01/02/2022	77,900	-0.60 ▼	-0.77	78,500	78,300	77,900	370	28,823,000
31/01/2022	77,900	-0.60 ▼	-0.77	78,500	78,300	77,900	370	28,823,000
28/01/2022	77,900	-0.60 ▼	-0.77	78,500	78,300	77,900	370	28,823,000
27/01/2022	78,500	1.50 ▲	1.91	77,000	78,500	77,000	30	2,355,000
26/01/2022	77,000	0.00 ■■	0.00	77,000	78,800	77,000	190	14,630,000
25/01/2022	77,000	2.00 ▲	2.60	75,000	77,500	74,900	300	23,100,000
24/01/2022	75,000	-2.00 ▼	-2.67	77,000	77,000	74,100	1,670	125,250,000
21/01/2022	77,000	0.80 ▲	1.04	76,200	79,800	75,800	360	27,720,000
20/01/2022	75,800	2.60 ▲	3.43	73,200	75,800	73,500	1,600	121,280,000
19/01/2022	74,900	0.40 ▲	0.53	74,500	74,900	73,000	100	7,490,000
18/01/2022	74,600	-2.40 ▼	-3.22	77,000	77,000	71,800	2,520	187,992,000
17/01/2022	78,400	-0.10 ▼	-0.13	78,500	78,900	77,000	130	10,192,000
15/01/2022	78,500	-1.10 ▼	-1.40	79,600	80,700	75,100	2,920	229,220,000
14/01/2022	78,500	-1.10 ▼	-1.40	79,600	80,700	75,100	2,920	229,220,000
13/01/2022	79,600	-0.10 ▼	-0.13	79,700	80,700	78,100	360	28,656,000
12/01/2022	79,700	0.00 ■■	0.00	79,700	79,700	77,100	910	72,527,000
11/01/2022	79,700	-0.30 ▼	-0.38	80,000	80,000	79,000	1,190	94,843,000
10/01/2022	80,000	0.30 ▲	0.38	79,700	80,000	79,000	160	12,800,000
09/01/2022	79,700	-0.80 ▼	-1.00	80,500	80,600	79,700	3,070	244,679,000
07/01/2022	79,700	-0.80 ▼	-1.00	80,500	80,600	79,700	3,070	244,679,000
06/01/2022	80,500	0.30 ▲	0.37	80,200	80,800	79,500	1,390	111,895,000
05/01/2022	80,200	-0.60 ▼	-0.75	80,800	81,000	80,000	810	64,962,000
04/01/2022	80,800	-0.20 ▼	-0.25	81,000	81,000	80,500	2,010	162,408,000
03/01/2022	85,900	0.40 ▲	0.47	85,500	87,000	85,800	860	73,874,000
31/12/2021	81,000	-1.40 ▼	-1.73	82,400	83,300	80,000	3,050	247,050,000
30/12/2021	84,400	0.60 ▲	0.71	83,800	84,900	81,000	3,270	275,988,000
29/12/2021	83,800	1.90 ▲	2.27	81,900	86,000	80,100	1,440	120,672,000
23/12/2021	81,000	-2.00 ▼	-2.47	83,000	82,900	81,000	1,540	124,740,000
22/12/2021	81,000	-2.00 ▼	-2.47	83,000	82,900	81,000	1,540	124,740,000
21/12/2021	83,000	2.80 ▲	3.37	83,000	85,800	81,200	260	21,580,000
20/12/2021	83,000	-0.60 ▼	-0.72	83,600	84,700	81,200	1,360	112,880,000
17/12/2021	83,600	1.70 ▲	2.03	81,900	83,600	81,000	2,580	215,688,000
16/12/2021	81,900	-2.80 ▼	-3.42	84,700	82,100	81,900	410	33,579,000
15/12/2021	84,700	0.20 ▲	0.24	84,700	84,900	82,100	90	7,623,000
14/12/2021	84,700	-0.30 ▼	-0.35	85,000	87,000	82,000	1,590	134,673,000
13/12/2021	85,000	-1.90 ▼	-2.24	85,000	85,200	83,100	370	31,450,000
12/12/2021	85,000	0.50 ▲	0.59	84,500	85,500	83,000	340	28,900,000
10/12/2021	85,000	0.50 ▲	0.59	84,500	85,500	83,000	340	28,900,000
09/12/2021	84,500	0.50 ▲	0.59	84,000	86,000	84,000	210	17,745,000
08/12/2021	84,000	-0.70 ▼	-0.83	84,000	89,800	83,000	1,300	109,200,000
07/12/2021	84,000	-0.40 ▼	-0.48	84,400	84,700	83,000	1,170	98,280,000
06/12/2021	84,400	-1.50 ▼	-1.78	85,900	85,000	83,000	2,170	183,148,000
04/12/2021	85,900	0.40 ▲	0.47	85,500	87,000	85,800	860	73,874,000
03/12/2021	85,900	0.40 ▲	0.47	85,500	87,000	85,800	860	73,874,000
02/12/2021	85,500	-0.10 ▼	-0.12	85,600	85,900	85,000	720	61,560,000
01/12/2021	85,600	0.10 ▲	0.12	85,500	86,000	84,800	4,610	394,616,000
30/11/2021	85,500	1.50 ▲	1.75	84,000	86,000	81,600	4,940	422,370,000
29/11/2021	84,000	3.50 ▲	4.17	80,500	85,400	80,500	2,640	221,760,000
28/11/2021	80,500	-0.50 ▼	-0.62	80,500	81,000	79,800	770	61,985,000
26/11/2021	80,500	-0.50 ▼	-0.62	80,500	81,000	79,800	770	61,985,000
25/11/2021	80,500	0.10 ▲	0.12	80,400	80,500	80,000	1,100	88,550,000
24/11/2021	80,400	0.10 ▲	0.12	80,300	80,700	79,500	970	77,988,000
23/11/2021	80,300	-0.20 ▼	-0.25	80,500	80,600	78,900	480	38,544,000
22/11/2021	80,500	0.50 ▲	0.62	80,000	80,900	80,000	490	39,445,000
19/11/2021	80,000	-1.00 ▼	-1.25	81,000	81,500	80,000	470	37,600,000
18/11/2021	81,000	1.00 ▲	1.23	80,000	81,100	79,600	530	42,930,000
17/11/2021	80,000	-1.00 ▼	-1.25	81,000	81,500	79,600	2,340	187,200,000
16/11/2021	81,000	0.10 ▲	0.12	80,900	81,500	80,000	2,390	193,590,000
15/11/2021	80,900	-0.60 ▼	-0.74	80,900	81,500	80,300	1,770	143,193,000
14/11/2021	80,900	-0.60 ▼	-0.74	81,500	81,200	80,000	1,190	96,271,000
12/11/2021	80,900	-0.60 ▼	-0.74	81,500	81,200	80,000	1,190	96,271,000
11/11/2021	81,500	-0.10 ▼	-0.12	81,500	83,000	81,000	2,560	208,640,000
10/11/2021	81,500	1.40 ▲	1.72	81,500	82,900	81,000	3,790	308,885,000
09/11/2021	81,500	-0.50 ▼	-0.61	81,500	82,000	81,000	1,140	92,910,000
08/11/2021	81,500	0.20 ▲	0.25	81,300	82,000	81,100	9,200	749,800,000
07/11/2021	81,300	0.70 ▲	0.86	80,600	81,500	81,000	240	19,512,000
05/11/2021	81,300	0.70 ▲	0.86	80,600	81,500	81,000	240	19,512,000
04/11/2021	80,600	-1.40 ▼	-1.74	82,000	81,500	80,500	730	58,838,000
03/11/2021	80,600	-1.40 ▼	-1.74	82,000	81,500	80,500	730	58,838,000
02/11/2021	82,000	-0.40 ▼	-0.49	82,400	82,000	81,000	450	36,900,000
01/11/2021	82,400	1.10 ▲	1.33	81,300	83,000	81,100	930	76,632,000
30/10/2021	81,300	-0.10 ▼	-0.12	81,300	81,300	81,200	290	23,577,000
29/10/2021	81,300	-0.10 ▼	-0.12	81,300	81,300	81,200	290	23,577,000
28/10/2021	81,300	0.20 ▲	0.25	81,100	81,500	80,500	1,530	124,389,000
27/10/2021	81,100	-0.40 ▼	-0.49	81,500	81,500	80,200	1,360	110,296,000
26/10/2021	81,500	0.40 ▲	0.49	81,100	81,900	80,700	170	13,855,000
25/10/2021	81,100	0.10 ▲	0.12	81,000	81,100	80,700	920	74,612,000
23/10/2021	81,000	1.00 ▲	1.23	81,000	82,000	81,000	120	9,720,000
22/10/2021	81,000	1.00 ▲	1.23	81,000	82,000	81,000	120	9,720,000
21/10/2021	81,000	-0.40 ▼	-0.49	81,400	81,400	80,800	1,790	144,990,000
20/10/2021	81,400	-0.50 ▼	-0.61	81,900	82,000	80,100	240	19,536,000
19/10/2021	81,900	0.50 ▲	0.61	81,400	83,000	81,900	350	28,665,000
18/10/2021	81,400	-0.40 ▼	-0.49	81,400	81,600	81,000	420	34,188,000
16/10/2021	81,400	0.30 ▲	0.37	81,100	81,500	81,000	6,330	515,262,000
15/10/2021	81,400	0.30 ▲	0.37	81,100	81,500	81,000	6,330	515,262,000
14/10/2021	81,100	-1.40 ▼	-1.73	82,500	82,400	80,300	2,260	183,286,000
13/10/2021	82,500	-0.50 ▼	-0.61	82,500	82,500	82,000	870	71,775,000
12/10/2021	82,500	-0.50 ▼	-0.61	83,000	82,500	82,000	190	15,675,000
11/10/2021	83,000	-0.90 ▼	-1.08	83,900	83,900	82,000	1,870	155,210,000
08/10/2021	83,900	-1.70 ▼	-2.03	83,900	83,900	82,100	130	10,907,000
07/10/2021	83,900	-0.40 ▼	-0.48	84,300	84,100	82,500	1,300	109,070,000
06/10/2021	84,300	0.50 ▲	0.59	83,800	84,300	82,200	860	72,498,000
05/10/2021	83,800	0.80 ▲	0.95	83,000	84,000	82,000	1,070	89,666,000
04/10/2021	83,000	2.00 ▲	2.41	81,000	84,000	80,800	5,870	487,210,000
01/10/2021	81,000	-2.00 ▼	-2.47	83,000	82,000	80,000	160	12,960,000
30/09/2021	83,000	1.00 ▲	1.20	82,000	83,000	81,900	1,080	89,640,000
29/09/2021	82,000	1.00 ▲	1.22	81,000	82,000	80,000	900	73,800,000
28/09/2021	81,000	0.90 ▲	1.11	80,100	81,500	78,100	440	35,640,000
27/09/2021	80,100	-0.10 ▼	-0.12	80,200	80,300	80,100	920	73,692,000
24/09/2021	80,200	0.30 ▲	0.37	79,900	80,500	79,800	490	39,298,000
23/09/2021	79,900	-0.10 ▼	-0.13	79,900	79,900	78,100	1,080	86,292,000
22/09/2021	79,900	0.90 ▲	1.13	79,000	79,900	78,700	580	46,342,000
21/09/2021	79,000	0.50 ▲	0.63	79,000	79,500	79,000	440	34,760,000
20/09/2021	79,000	-1.00 ▼	-1.27	80,000	79,600	78,300	290	22,910,000
17/09/2021	80,000	-0.90 ▼	-1.13	80,900	80,000	79,500	250	20,000,000
16/09/2021	80,900	-0.70 ▼	-0.87	81,600	81,500	80,100	120	9,708,000
15/09/2021	81,600	1.50 ▲	1.84	80,100	81,900	79,000	1,110	90,576,000
14/09/2021	80,100	-1.10 ▼	-1.37	80,100	80,300	78,300	350	28,035,000
13/09/2021	80,100	-0.10 ▼	-0.12	80,200	80,500	78,400	870	69,687,000
10/09/2021	80,200	1.20 ▲	1.50	79,000	80,200	77,100	200	16,040,000
09/09/2021	79,000	-0.90 ▼	-1.14	79,900	80,200	78,000	380	30,020,000
08/09/2021	79,900	0.40 ▲	0.50	79,500	80,300	76,300	2,670	213,333,000
07/09/2021	79,500	1.00 ▲	1.26	78,500	79,700	78,500	510	40,545,000
06/09/2021	78,500	78.50 ▲	100.00	0	78,500	77,900	820	64,370,000
27/08/2021	77,900	0.70 ▲	0.90	77,200	77,900	75,300	21,600	1,682,640,000
26/08/2021	77,200	0.30 ▲	0.39	76,900	77,200	75,200	17,500	1,351,000,000
25/08/2021	76,900	0.20 ▲	0.26	76,700	76,900	74,800	6,800	522,920,000
24/08/2021	76,700	-1.20 ▼	-1.56	77,900	77,000	75,400	2,900	222,430,000
23/08/2021	77,900	0.70 ▲	0.90	77,200	78,600	74,600	1,100	85,690,000
20/08/2021	77,200	0.20 ▲	0.26	77,000	77,700	75,600	3,900	301,080,000
19/08/2021	77,000	0.00 ■■	0.00	77,000	78,000	76,000	4,300	331,100,000
18/08/2021	77,000	1.00 ▲	1.30	76,000	77,000	75,800	5,600	431,200,000
17/08/2021	76,000	-1.70 ▼	-2.24	77,700	79,800	75,700	10,200	775,200,000
16/08/2021	77,700	0.00 ■■	0.00	77,700	77,700	77,700	800	62,160,000
13/08/2021	77,700	0.70 ▲	0.90	77,000	77,800	76,200	3,600	279,720,000
12/08/2021	77,000	0.00 ■■	0.00	77,000	77,800	76,000	12,200	939,400,000
11/08/2021	77,000	1.20 ▲	1.56	75,800	77,000	75,200	18,000	1,386,000,000
10/08/2021	75,800	0.00 ■■	0.00	75,800	76,000	74,900	6,000	454,800,000
09/08/2021	75,800	0.80 ▲	1.06	75,000	75,800	73,300	5,600	424,480,000
06/08/2021	75,000	0.10 ▲	0.13	74,900	75,700	73,700	8,200	615,000,000
05/08/2021	74,900	-1.00 ▼	-1.34	75,900	75,800	73,500	47,100	3,527,790,000
04/08/2021	75,900	-0.90 ▼	-1.19	76,800	77,700	75,300	4,500	341,550,000
03/08/2021	76,800	-0.30 ▼	-0.39	77,100	77,200	75,500	5,800	445,440,000
02/08/2021	77,100	-2.20 ▼	-2.85	79,300	78,900	77,100	1,600	123,360,000
30/07/2021	79,300	-0.70 ▼	-0.88	80,000	82,000	75,200	94,300	7,477,990,000
29/07/2021	80,000	-0.50 ▼	-0.63	80,500	80,000	80,000	300	24,000,000
28/07/2021	80,500	1.70 ▲	2.11	78,800	80,500	80,000	1,000	80,500,000
27/07/2021	78,800	0.00 ■■	0.00	78,800	78,800	78,700	200	15,760,000
26/07/2021	78,800	-0.20 ▼	-0.25	79,000	79,000	78,500	1,100	86,680,000
23/07/2021	79,000	0.00 ■■	0.00	79,000	80,500	79,000	1,100	86,900,000
22/07/2021	79,000	1.20 ▲	1.52	77,800	79,900	76,800	1,100	86,900,000
21/07/2021	77,800	-1.00 ▼	-1.29	78,800	82,000	77,800	3,000	233,400,000
20/07/2021	78,800	-0.10 ▼	-0.13	78,900	78,800	77,900	1,000	78,800,000
19/07/2021	78,900	-0.10 ▼	-0.13	79,000	78,900	75,100	200	15,780,000
16/07/2021	79,000	0.40 ▲	0.51	78,600	79,000	73,800	1,200	94,800,000
15/07/2021	78,600	-1.20 ▼	-1.53	79,800	78,600	77,000	1,200	94,320,000
14/07/2021	79,800	1.50 ▲	1.88	78,300	79,800	78,500	300	23,940,000
13/07/2021	78,300	1.80 ▲	2.30	76,500	82,900	75,000	11,100	869,130,000
12/07/2021	76,500	-2.40 ▼	-3.14	78,900	78,800	74,700	4,000	306,000,000
09/07/2021	78,900	-0.40 ▼	-0.51	79,300	78,900	75,100	5,800	457,620,000
08/07/2021	79,300	-0.70 ▼	-0.88	80,000	79,300	76,500	900	71,370,000
07/07/2021	80,000	-0.90 ▼	-1.13	80,900	80,800	77,000	5,000	400,000,000
06/07/2021	80,900	-1.10 ▼	-1.36	82,000	81,000	78,000	18,400	1,488,560,000
05/07/2021	82,000	-0.80 ▼	-0.98	82,800	84,900	78,500	1,800	147,600,000
02/07/2021	82,800	2.80 ▲	3.38	80,000	83,000	79,000	23,900	1,978,920,000
01/07/2021	80,000	-0.70 ▼	-0.88	80,700	80,700	79,500	6,700	536,000,000
30/06/2021	80,700	0.00 ■■	0.00	80,700	80,700	79,000	7,500	605,250,000
29/06/2021	80,700	-0.70 ▼	-0.87	81,400	81,400	80,000	6,900	556,830,000
28/06/2021	81,400	-1.60 ▼	-1.97	83,000	82,700	80,000	6,200	504,680,000
25/06/2021	83,000	1.00 ▲	1.20	82,000	83,900	81,200	1,800	149,400,000
24/06/2021	84,000	-1.00 ▼	-1.19	85,000	84,900	83,100	4,800	403,200,000
23/06/2021	85,000	-0.50 ▼	-0.59	85,500	85,300	83,000	3,200	272,000,000
22/06/2021	85,500	0.00 ■■	0.00	85,500	85,700	85,000	6,800	581,400,000
21/06/2021	85,500	-2.50 ▼	-2.92	88,000	86,000	83,100	27,300	2,334,150,000
18/06/2021	88,000	5.80 ▲	6.59	82,200	90,000	80,900	17,100	1,504,800,000
17/06/2021	82,200	-0.60 ▼	-0.73	82,800	82,200	81,200	2,100	172,620,000
16/06/2021	82,800	-0.10 ▼	-0.12	82,900	82,800	80,500	4,000	331,200,000
15/06/2021	83,500	3.80 ▲	4.55	79,700	87,600	79,800	9,600	801,600,000
14/06/2021	79,700	-0.10 ▼	-0.13	79,800	79,800	79,000	1,500	119,550,000
11/06/2021	79,800	0.00 ■■	0.00	79,800	79,800	78,100	17,200	1,372,560,000
10/06/2021	79,800	0.10 ▲	0.13	79,700	79,800	78,000	18,900	1,508,220,000
09/06/2021	79,700	0.20 ▲	0.25	79,500	79,800	78,300	12,200	972,340,000
08/06/2021	79,500	-0.40 ▼	-0.50	79,900	79,900	79,000	13,000	1,033,500,000
07/06/2021	79,900	-1.00 ▼	-1.25	80,900	80,000	78,700	7,000	559,300,000
04/06/2021	80,900	-1.60 ▼	-1.98	82,500	81,000	79,500	8,900	720,010,000
03/06/2021	82,500	-0.50 ▼	-0.61	83,000	82,900	78,500	10,400	858,000,000
02/06/2021	83,000	4.00 ▲	4.82	79,000	83,900	77,000	49,800	4,133,400,000
01/06/2021	79,000	-0.50 ▼	-0.63	79,500	79,000	77,900	4,900	387,100,000
31/05/2021	79,500	-0.50 ▼	-0.63	74,700	83,000	76,000	11,400	906,300,000
28/05/2021	80,000	5.30 ▲	6.63	74,700	82,100	73,000	42,100	3,368,000,000
27/05/2021	74,700	-0.30 ▼	-0.40	75,000	74,900	72,800	6,200	463,140,000
26/05/2021	75,000	2.10 ▲	2.80	72,900	75,000	72,500	9,800	735,000,000
25/05/2021	72,900	0.30 ▲	0.41	72,600	72,900	72,300	6,600	481,140,000
24/05/2021	72,600	-0.10 ▼	-0.14	72,700	72,900	72,600	7,300	529,980,000
21/05/2021	72,700	-0.80 ▼	-1.10	73,500	73,900	72,500	7,200	523,440,000
20/05/2021	73,500	-0.50 ▼	-0.68	74,000	74,000	73,000	5,500	404,250,000
19/05/2021	74,000	0.60 ▲	0.81	73,400	74,000	73,000	27,200	2,012,800,000
18/05/2021	73,400	-0.60 ▼	-0.82	74,000	73,500	73,100	3,100	227,540,000
17/05/2021	74,000	0.00 ■■	0.00	74,000	74,000	73,600	7,000	518,000,000
14/05/2021	74,000	-0.10 ▼	-0.14	74,100	74,200	73,200	4,400	325,600,000
13/05/2021	74,100	-0.20 ▼	-0.27	74,300	74,300	73,000	4,300	318,630,000
12/05/2021	74,300	0.30 ▲	0.40	74,000	74,300	74,000	5,100	378,930,000
11/05/2021	74,000	-0.20 ▼	-0.27	74,200	74,200	74,000	1,500	111,000,000
10/05/2021	74,200	0.00 ■■	0.00	74,200	74,200	73,100	15,400	1,142,680,000
07/05/2021	74,200	0.00 ■■	0.00	74,200	74,200	73,900	3,200	237,440,000
06/05/2021	74,200	-0.10 ▼	-0.13	74,300	74,500	74,000	7,800	578,760,000
05/05/2021	74,300	-1.00 ▼	-1.35	75,300	75,200	73,100	5,700	423,510,000
04/05/2021	74,500	1.00 ▲	1.34	73,500	74,500	73,500	9,200	685,400,000
29/04/2021	73,500	-0.60 ▼	-0.82	74,100	74,100	73,400	8,500	624,750,000
28/04/2021	74,100	-0.10 ▼	-0.13	74,200	74,100	74,100	1,000	74,100,000
27/04/2021	74,200	0.30 ▲	0.40	73,900	74,200	72,100	7,800	578,760,000
26/04/2021	73,900	-0.60 ▼	-0.81	74,500	74,500	73,500	7,500	554,250,000
23/04/2021	74,500	0.00 ■■	0.00	74,500	74,500	72,600	16,700	1,244,150,000
22/04/2021	74,500	-2.50 ▼	-3.36	77,000	77,000	74,000	15,300	1,139,850,000
20/04/2021	77,000	-0.20 ▼	-0.26	77,200	77,900	74,100	12,600	970,200,000
19/04/2021	77,200	4.10 ▲	5.31	73,100	79,000	73,200	28,800	2,223,360,000
16/04/2021	73,100	-0.80 ▼	-1.09	73,900	73,900	72,000	5,900	431,290,000
15/04/2021	73,900	0.00 ■■	0.00	73,900	73,900	73,500	10,900	805,510,000
14/04/2021	73,900	0.90 ▲	1.22	73,000	73,900	73,000	11,600	857,240,000
13/04/2021	73,000	-0.50 ▼	-0.68	73,500	74,000	72,900	11,400	832,200,000
12/04/2021	73,500	-0.20 ▼	-0.27	73,700	74,000	72,000	14,400	1,058,400,000
09/04/2021	73,700	0.10 ▲	0.14	73,600	74,000	73,600	8,100	596,970,000
08/04/2021	73,600	0.10 ▲	0.14	73,500	74,000	73,500	15,300	1,126,080,000
07/04/2021	73,500	-1.50 ▼	-2.04	75,000	74,000	72,100	7,100	521,850,000
06/04/2021	75,000	1.40 ▲	1.87	73,600	75,000	73,900	3,400	255,000,000
29/03/2021	73,600	-0.30 ▼	-0.41	73,600	73,600	72,900	1,560	114,816,000
26/03/2021	73,600	-0.10 ▼	-0.14	73,700	73,800	73,500	830	61,088,000
25/03/2021	73,700	0.20 ▲	0.27	73,500	73,900	73,500	280	20,636,000
24/03/2021	73,500	-0.60 ▼	-0.82	74,100	74,800	73,500	190	13,965,000
23/03/2021	74,100	-0.80 ▼	-1.08	74,900	75,700	74,100	410	30,381,000
22/03/2021	74,900	-0.10 ▼	-0.13	75,000	76,100	74,000	130	9,737,000
19/03/2021	75,000	1.30 ▲	1.73	75,000	76,300	75,000	210	15,750,000
18/03/2021	75,000	-0.10 ▼	-0.13	75,100	75,500	75,000	620	46,500,000
17/03/2021	75,100	-1.70 ▼	-2.26	76,800	77,000	75,100	440	33,044,000
16/03/2021	76,800	-2.30 ▼	-2.99	76,800	77,000	74,500	270	20,736,000
15/03/2021	76,800	0.10 ▲	0.13	76,800	77,000	76,800	1,210	92,928,000
12/03/2021	76,800	-0.40 ▼	-0.52	77,200	77,200	76,800	40	3,072,000
11/03/2021	77,200	0.30 ▲	0.39	76,900	77,200	76,900	1,310	101,132,000
10/03/2021	76,900	-0.10 ▼	-0.13	77,000	77,400	75,000	170	13,073,000
09/03/2021	77,000	-0.90 ▼	-1.17	77,900	77,500	75,600	190	14,630,000
08/03/2021	77,900	1.90 ▲	2.44	76,000	77,900	76,100	440	34,276,000
07/03/2021	76,000	-0.20 ▼	-0.26	76,200	76,300	76,000	320	24,320,000
05/03/2021	76,000	-0.20 ▼	-0.26	76,200	76,300	76,000	320	24,320,000
04/03/2021	76,200	-0.80 ▼	-1.05	77,000	77,500	75,000	430	32,766,000
03/03/2021	77,000	0.30 ▲	0.39	76,700	77,400	76,700	1,000	77,000,000
02/03/2021	76,700	-0.80 ▼	-1.04	77,500	77,600	76,700	290	22,243,000
01/03/2021	77,500	1.50 ▲	1.94	76,000	77,500	76,000	1,460	113,150,000
26/02/2021	76,000	0.40 ▲	0.53	75,600	76,000	75,600	660	50,160,000
25/02/2021	75,600	0.10 ▲	0.13	75,600	76,800	75,600	840	63,504,000
24/02/2021	75,600	-0.70 ▼	-0.93	76,300	76,700	73,100	260	19,656,000
23/02/2021	76,300	0.80 ▲	1.05	75,500	76,500	75,500	350	26,705,000
22/02/2021	75,500	1.00 ▲	1.32	74,500	76,000	74,500	1,720	129,860,000
19/02/2021	74,500	-0.20 ▼	-0.27	74,500	74,500	73,800	730	54,385,000
18/02/2021	74,500	-0.20 ▼	-0.27	74,700	74,700	74,000	690	51,405,000
17/02/2021	74,700	0.20 ▲	0.27	74,500	74,800	71,300	690	51,543,000
10/02/2021	74,500	1.00 ▲	1.34	73,500	74,500	73,500	210	15,645,000
09/02/2021	74,500	1.00 ▲	1.34	73,500	74,500	73,500	210	15,645,000
08/02/2021	73,500	0.80 ▲	1.09	72,700	74,400	72,700	990	72,765,000
05/02/2021	72,700	-0.40 ▼	-0.55	73,100	74,700	72,700	1,040	75,608,000
05/01/2021	82,000	-0.20 ▼	-0.24	82,200	82,200	82,000	140	11,480,000
04/01/2021	82,200	1.80 ▲	2.19	80,400	84,900	81,000	1,540	126,588,000
01/01/2021	80,400	0.20 ▲	0.25	80,200	80,500	79,200	16,960	1,363,584,000
31/12/2020	80,400	0.20 ▲	0.25	80,200	80,500	79,200	16,960	1,363,584,000
30/12/2020	80,200	-0.30 ▼	-0.37	80,500	80,500	79,600	32,790	2,629,758,000
29/12/2020	80,500	-0.40 ▼	-0.50	80,900	81,000	80,000	1,869	150,454,500
28/12/2020	80,900	0.40 ▲	0.49	80,500	82,500	80,600	1,376	111,318,400
27/12/2020	80,500	0.50 ▲	0.62	80,000	81,900	79,000	2,925	235,462,500
25/12/2020	80,500	0.50 ▲	0.62	80,000	81,900	79,000	2,925	235,462,500
24/12/2020	80,000	-1.50 ▼	-1.88	81,500	82,400	80,000	1,713	137,040,000
23/12/2020	81,500	0.80 ▲	0.98	80,700	83,000	81,100	939	76,528,500
22/12/2020	80,700	-0.30 ▼	-0.37	81,000	82,300	80,500	943	76,100,100
21/12/2020	81,000	0.00 ■■	0.00	81,000	83,800	80,100	913	73,953,000
20/12/2020	81,000	2.00 ▲	2.47	79,000	81,000	78,500	1,775	143,775,000
18/12/2020	81,000	2.00 ▲	2.47	79,000	81,000	78,500	1,775	143,775,000
17/12/2020	79,000	-1.00 ▼	-1.27	80,000	80,000	78,500	2,338	184,702,000
16/12/2020	80,000	0.50 ▲	0.63	79,500	80,600	79,500	1,444	115,520,000
15/12/2020	79,500	-0.60 ▼	-0.75	80,100	80,800	79,100	448	35,616,000
14/12/2020	80,100	0.60 ▲	0.75	79,500	80,200	79,000	1,682	134,728,200
13/12/2020	79,500	0.90 ▲	1.13	78,600	79,500	78,500	812	64,554,000
11/12/2020	79,500	0.90 ▲	1.13	78,600	79,500	78,500	812	64,554,000
10/12/2020	78,600	-0.40 ▼	-0.51	79,000	79,800	78,600	1,277	100,372,200
09/12/2020	79,000	0.00 ■■	0.00	79,000	80,000	78,400	1,690	133,510,000
08/12/2020	79,000	0.10 ▲	0.13	78,900	79,500	77,500	1,567	123,793,000
07/12/2020	78,900	3.00 ▲	3.80	75,900	79,900	76,000	4,039	318,677,100
04/12/2020	76,900	0.10 ▲	0.13	76,800	76,900	75,800	3,120	239,928,000
03/12/2020	76,800	0.80 ▲	1.04	76,000	77,400	75,500	319	24,499,200
02/12/2020	76,000	1.80 ▲	2.37	74,200	76,900	74,200	2,698	205,048,000
01/12/2020	74,200	-0.20 ▼	-0.27	74,400	74,300	73,400	1,593	118,200,600
30/11/2020	73,900	-0.30 ▼	-0.41	74,200	74,200	73,000	11,400	842,460,000
27/11/2020	73,900	-0.30 ▼	-0.41	74,200	74,200	73,000	11,400	842,460,000
26/11/2020	74,200	-0.70 ▼	-0.94	74,900	75,000	70,500	35,140	2,607,388,000
25/11/2020	74,900	0.40 ▲	0.53	74,500	75,200	74,000	25,160	1,884,484,000
24/11/2020	74,500	0.40 ▲	0.54	74,100	75,900	74,000	9,510	708,495,000
23/11/2020	74,100	0.30 ▲	0.40	73,800	75,300	74,000	26,380	1,954,758,000
20/11/2020	73,800	0.10 ▲	0.14	73,700	73,800	73,100	943	69,593,400
19/11/2020	73,700	0.30 ▲	0.41	73,400	74,000	73,000	1,459	107,528,300
18/11/2020	73,400	3.30 ▲	4.50	70,100	73,500	70,800	59,250	4,348,950,000
17/11/2020	70,100	0.30 ▲	0.43	69,800	70,800	69,800	587	41,148,700
16/11/2020	69,800	-0.20 ▼	-0.29	70,000	71,000	69,700	1,726	120,474,800
13/11/2020	70,000	-0.30 ▼	-0.43	70,300	70,900	69,600	1,310	91,700,000
12/11/2020	70,300	0.20 ▲	0.28	70,100	70,700	69,800	91	6,397,300
11/11/2020	70,100	-1.30 ▼	-1.85	71,400	71,300	70,100	735	51,523,500
10/11/2020	71,400	2.10 ▲	2.94	69,300	71,500	69,000	3,771	269,249,400
09/11/2020	69,300	0.00 ■■	0.00	69,300	70,000	68,300	1,564	108,385,200
06/11/2020	69,300	-0.20 ▼	-0.29	69,500	69,500	69,000	218	15,107,400
05/11/2020	69,500	-0.50 ▼	-0.72	70,000	70,100	69,000	449	31,205,500
04/11/2020	70,000	1.00 ▲	1.43	69,000	70,000	69,100	548	38,360,000
03/11/2020	69,000	-0.40 ▼	-0.58	69,400	69,500	68,200	648	44,712,000
02/11/2020	69,400	-0.60 ▼	-0.86	70,000	70,200	69,400	198	13,741,200
30/10/2020	70,000	1.10 ▲	1.57	68,900	70,900	69,400	309	21,630,000
29/10/2020	68,900	0.00 ■■	0.00	68,900	68,900	67,200	430	29,627,000
28/10/2020	68,900	-1.10 ▼	-1.60	70,000	70,000	67,000	2,093	144,207,700
27/10/2020	70,000	-1.00 ▼	-1.43	71,000	71,500	69,800	2,055	143,850,000
26/10/2020	71,000	-0.40 ▼	-0.56	71,400	72,000	71,000	668	47,428,000
25/10/2020	71,400	0.00 ■■	0.00	71,400	71,600	71,000	1,655	118,167,000
23/10/2020	71,400	0.00 ■■	0.00	71,400	71,600	71,000	1,655	118,167,000
22/10/2020	71,400	0.40 ▲	0.56	71,000	72,000	70,800	2,205	157,437,000
21/10/2020	71,000	-0.90 ▼	-1.27	71,900	72,500	71,000	1,159	82,289,000
20/10/2020	71,900	1.30 ▲	1.81	70,600	72,200	71,000	2,121	152,499,900
19/10/2020	70,600	0.20 ▲	0.28	70,400	73,500	70,600	3,350	236,510,000
18/10/2020	70,400	-0.50 ▼	-0.71	70,900	70,800	70,400	2,027	142,700,800
16/10/2020	70,400	-0.50 ▼	-0.71	70,900	70,800	70,400	2,027	142,700,800
15/10/2020	70,900	0.90 ▲	1.27	70,000	71,100	70,200	12,610	894,049,000
14/10/2020	70,000	-0.60 ▼	-0.86	70,600	71,000	70,000	3,116	218,120,000
13/10/2020	70,600	-0.10 ▼	-0.14	70,700	71,000	70,300	1,261	89,026,600
12/10/2020	70,700	-0.70 ▼	-0.99	71,400	72,000	70,700	3,231	228,431,700
11/10/2020	71,400	0.90 ▲	1.26	70,500	71,900	70,600	2,324	165,933,600
09/10/2020	71,400	0.90 ▲	1.26	70,500	71,900	70,600	2,324	165,933,600
08/10/2020	70,500	-0.40 ▼	-0.57	70,900	70,900	70,500	2,512	177,096,000
07/10/2020	70,900	-0.10 ▼	-0.14	71,000	71,100	70,700	1,549	109,824,100
06/10/2020	71,000	0.60 ▲	0.85	70,400	71,000	70,400	2,389	169,619,000
05/10/2020	70,400	0.10 ▲	0.14	70,300	71,100	70,200	2,946	207,398,400
04/10/2020	70,300	-1.00 ▼	-1.42	71,300	71,500	70,200	4,716	331,534,800
02/10/2020	70,300	-1.00 ▼	-1.42	71,300	71,500	70,200	4,716	331,534,800
01/10/2020	71,300	-1.70 ▼	-2.38	73,000	72,500	71,300	5,196	370,474,800
30/09/2020	73,000	-0.50 ▼	-0.68	73,500	73,500	72,800	1,923	140,379,000
29/09/2020	73,500	0.50 ▲	0.68	73,000	73,900	72,800	2,441	179,413,500
28/09/2020	73,000	0.20 ▲	0.27	72,800	74,400	72,700	2,337	170,601,000
25/09/2020	72,800	0.30 ▲	0.41	72,500	73,000	71,900	6,087	443,133,600
24/09/2020	72,500	-0.70 ▼	-0.97	73,200	73,200	72,500	2,642	191,545,000
23/09/2020	73,200	-0.10 ▼	-0.14	73,300	73,500	73,000	2,594	189,880,800
22/09/2020	73,300	0.30 ▲	0.41	73,000	73,800	72,900	3,966	290,707,800
21/09/2020	73,000	-0.80 ▼	-1.10	73,800	74,400	73,000	2,113	154,249,000
18/09/2020	73,800	0.80 ▲	1.08	73,000	74,000	72,500	3,505	258,669,000
17/09/2020	73,000	-0.40 ▼	-0.55	73,400	73,500	72,400	4,909	358,357,000
16/09/2020	73,400	-0.20 ▼	-0.27	73,600	74,000	72,900	3,241	237,889,400
15/09/2020	73,600	-0.80 ▼	-1.09	74,400	75,300	73,600	3,720	273,792,000
14/09/2020	74,400	1.30 ▲	1.75	73,100	74,400	72,500	5,321	395,882,400
11/09/2020	73,100	0.00 ■■	0.00	73,100	73,900	72,400	4,020	293,862,000
10/09/2020	73,100	1.10 ▲	1.50	72,000	74,400	72,100	5,183	378,877,300
09/09/2020	72,000	2.80 ▲	3.89	69,200	72,000	69,000	127,290	9,164,880,000
08/09/2020	69,200	0.40 ▲	0.58	68,800	69,700	68,500	5,499	380,530,800
07/09/2020	68,800	0.80 ▲	1.16	68,000	69,900	68,800	3,691	253,940,800
04/09/2020	68,000	-0.80 ▼	-1.18	68,800	68,600	67,800	7,940	539,920,000
03/09/2020	68,800	-1.20 ▼	-1.74	70,000	72,000	68,000	13,989	962,443,200
02/09/2020	70,000	-1.50 ▼	-2.14	71,500	72,400	69,900	6,444	451,080,000
01/09/2020	70,000	-1.50 ▼	-2.14	71,500	72,400	69,900	6,444	451,080,000
31/08/2020	71,500	2.20 ▲	3.08	69,300	73,000	69,300	16,263	1,162,804,500
28/08/2020	69,300	1.00 ▲	1.44	68,300	71,000	68,300	27,452	1,902,423,600
27/08/2020	68,300	0.40 ▲	0.59	67,900	69,000	68,000	7,257	495,653,100
26/08/2020	67,900	-0.10 ▼	-0.15	68,000	68,500	67,900	2,549	173,077,100
25/08/2020	68,000	0.00 ■■	0.00	68,000	69,000	67,800	5,754	391,272,000
24/08/2020	68,000	1.50 ▲	2.21	66,500	70,500	66,700	5,162	351,016,000
21/08/2020	66,500	0.00 ■■	0.00	66,500	67,000	66,100	4,053	269,524,500
20/08/2020	66,500	0.10 ▲	0.15	66,400	68,000	66,400	24,432	1,624,728,000
19/08/2020	66,400	2.40 ▲	3.61	64,000	68,400	63,700	5,450	361,880,000
18/08/2020	64,000	0.00 ■■	0.00	64,000	64,000	63,000	277	17,728,000
17/08/2020	64,000	0.10 ▲	0.16	63,900	64,100	63,000	526	33,664,000
16/08/2020	63,900	0.90 ▲	1.41	63,000	64,100	63,000	101	6,453,900
14/08/2020	63,900	0.90 ▲	1.41	63,000	64,100	63,000	101	6,453,900
13/08/2020	63,000	0.10 ▲	0.16	62,900	64,400	62,800	261	16,443,000
12/08/2020	62,900	0.40 ▲	0.64	62,500	63,000	62,500	253	15,913,700
11/08/2020	62,500	-0.50 ▼	-0.80	63,000	63,000	62,100	440	27,500,000
10/08/2020	63,000	0.00 ■■	0.00	63,000	63,000	61,300	151	9,513,000
07/08/2020	63,000	0.00 ■■	0.00	63,000	63,200	61,400	367	23,121,000
06/08/2020	63,000	-0.10 ▼	-0.16	63,100	63,000	59,500	176	11,088,000
05/08/2020	63,100	0.10 ▲	0.16	63,000	63,200	61,600	16	1,009,600
04/08/2020	63,000	0.00 ■■	0.00	63,000	63,400	63,000	72	4,536,000
03/08/2020	63,000	-0.50 ▼	-0.79	63,500	63,000	63,000	22	1,386,000
31/07/2020	63,500	-0.50 ▼	-0.79	64,000	63,700	63,000	224	14,224,000
30/07/2020	64,000	3.00 ▲	4.69	61,000	65,000	60,900	388	24,832,000
29/07/2020	61,000	-0.90 ▼	-1.48	61,900	61,000	59,000	113	6,893,000
28/07/2020	61,900	2.40 ▲	3.88	59,500	62,000	59,500	305	18,879,500
27/07/2020	59,500	-3.40 ▼	-5.71	62,900	62,500	59,000	567	33,736,500
26/07/2020	62,900	-0.40 ▼	-0.64	63,300	63,000	61,500	81	5,094,900
24/07/2020	62,900	-0.40 ▼	-0.64	63,300	63,000	61,500	81	5,094,900
23/07/2020	63,300	0.00 ■■	0.00	63,300	63,300	63,300	105	6,646,500
22/07/2020	63,300	0.10 ▲	0.16	63,200	63,400	63,000	402	25,446,600
21/07/2020	63,200	0.00 ■■	0.00	63,200	63,800	63,200	59	3,728,800
20/07/2020	63,200	0.20 ▲	0.32	63,000	63,300	63,200	97	6,130,400
19/07/2020	63,000	0.00 ■■	0.00	63,000	63,000	63,000	243	15,309,000
17/07/2020	63,000	0.00 ■■	0.00	63,000	63,000	63,000	243	15,309,000
16/07/2020	63,000	0.00 ■■	0.00	63,000	64,400	63,000	181	11,403,000
15/07/2020	63,000	-0.20 ▼	-0.32	63,200	63,000	61,900	54	3,402,000
14/07/2020	63,200	0.70 ▲	1.11	62,500	63,700	62,500	104	6,572,800
13/07/2020	62,500	0.10 ▲	0.16	62,400	63,000	62,500	151	9,437,500
12/07/2020	62,400	-0.60 ▼	-0.96	63,000	63,000	62,400	114	7,113,600
10/07/2020	62,400	-0.60 ▼	-0.96	63,000	63,000	62,400	114	7,113,600
09/07/2020	63,000	0.40 ▲	0.63	62,600	63,700	62,600	11	693,000
08/07/2020	62,600	-0.40 ▼	-0.64	63,000	65,700	62,600	379	23,725,400
07/07/2020	63,000	0.00 ■■	0.00	63,000	63,000	62,500	121	7,623,000
06/07/2020	63,000	0.50 ▲	0.79	62,500	66,000	62,500	154	9,702,000
05/07/2020	62,500	-0.50 ▼	-0.80	63,000	63,000	61,200	62	3,875,000
03/07/2020	62,500	-0.50 ▼	-0.80	63,000	63,000	61,200	62	3,875,000
02/07/2020	63,000	0.00 ■■	0.00	63,000	63,000	62,000	181	11,403,000
01/07/2020	63,000	0.00 ■■	0.00	63,000	63,000	62,500	15	945,000
30/06/2020	63,000	0.60 ▲	0.95	62,400	64,000	62,400	37	2,331,000
29/06/2020	62,400	-0.60 ▼	-0.96	63,000	63,000	62,100	25	1,560,000
27/06/2020	63,000	-0.20 ▼	-0.32	63,200	63,100	61,800	1,360	85,680,000
26/06/2020	63,000	-0.20 ▼	-0.32	63,200	63,100	61,800	1,360	85,680,000
25/06/2020	63,200	0.70 ▲	1.11	62,500	63,200	61,700	138	8,721,600
24/06/2020	62,500	-0.60 ▼	-0.96	63,100	63,000	62,500	248	15,500,000
23/06/2020	63,100	0.50 ▲	0.79	62,600	63,400	62,600	192	12,115,200
22/06/2020	62,600	-0.10 ▼	-0.16	62,700	62,700	62,300	125	7,825,000
19/06/2020	62,700	-0.10 ▼	-0.16	62,800	62,700	60,900	175	10,972,500
18/06/2020	62,800	0.80 ▲	1.27	62,000	62,800	61,500	15	942,000
17/06/2020	62,000	0.10 ▲	0.16	61,900	63,000	61,900	3,330	206,460,000
16/06/2020	61,900	-0.10 ▼	-0.16	62,000	61,900	61,800	122	7,551,800
15/06/2020	62,000	2.00 ▲	3.23	60,000	63,300	60,000	179	11,098,000
14/06/2020	60,000	-2.50 ▼	-4.17	62,500	62,500	58,400	195	11,700,000
12/06/2020	60,000	-2.50 ▼	-4.17	62,500	62,500	58,400	195	11,700,000
11/06/2020	62,500	0.00 ■■	0.00	62,500	62,500	62,500	497	31,062,500
10/06/2020	62,500	-0.20 ▼	-0.32	62,700	63,000	62,500	159	9,937,500
09/06/2020	63,000	0.10 ▲	0.16	62,900	63,000	62,700	422	26,586,000
08/06/2020	62,900	-0.30 ▼	-0.48	63,200	63,200	62,100	1,081	67,994,900
06/06/2020	63,200	0.10 ▲	0.16	63,100	63,400	62,000	332	20,982,400
05/06/2020	63,200	0.10 ▲	0.16	63,100	63,400	62,000	332	20,982,400
04/06/2020	63,100	0.00 ■■	0.00	63,100	63,100	62,500	551	34,768,100
03/06/2020	63,100	-0.30 ▼	-0.48	63,400	63,400	63,100	237	14,954,700
02/06/2020	63,400	-0.30 ▼	-0.47	63,700	64,400	63,000	227	14,391,800
01/06/2020	63,700	-0.80 ▼	-1.26	64,500	64,500	60,000	101	6,433,700
31/05/2020	64,500	0.80 ▲	1.24	63,700	64,500	63,200	137	8,836,500
29/05/2020	64,500	0.80 ▲	1.24	63,700	64,500	63,200	137	8,836,500
28/05/2020	63,700	0.50 ▲	0.78	63,200	64,900	63,700	164	10,446,800
27/05/2020	63,200	-0.30 ▼	-0.47	63,500	64,000	63,200	663	41,901,600
26/05/2020	63,500	-0.30 ▼	-0.47	63,800	64,900	63,300	862	54,737,000
25/05/2020	63,800	0.00 ■■	0.00	63,800	64,000	63,700	285	18,183,000
24/05/2020	63,800	0.30 ▲	0.47	63,500	64,000	63,500	235	14,993,000
22/05/2020	63,800	0.30 ▲	0.47	63,500	64,000	63,500	235	14,993,000
21/05/2020	63,500	0.10 ▲	0.16	63,400	64,000	63,400	124	7,874,000
20/05/2020	63,400	-0.60 ▼	-0.95	64,000	64,000	63,400	246	15,596,400
19/05/2020	64,000	-0.40 ▼	-0.63	64,400	64,100	63,900	553	35,392,000
18/05/2020	64,400	0.00 ■■	0.00	64,400	64,800	63,500	161	10,368,400
17/05/2020	64,400	-0.40 ▼	-0.62	64,800	64,800	63,500	269	17,323,600
15/05/2020	64,400	-0.40 ▼	-0.62	64,800	64,800	63,500	269	17,323,600
14/05/2020	64,800	1.30 ▲	2.01	63,500	64,900	63,400	450	29,160,000
13/05/2020	63,500	0.00 ■■	0.00	63,500	65,000	63,400	1,901	120,713,500
12/05/2020	63,500	-0.50 ▼	-0.79	64,000	66,000	63,400	1,476	93,726,000
11/05/2020	64,000	-4.00 ▼	-6.25	68,000	68,000	63,500	2,021	129,344,000
10/05/2020	68,000	3.10 ▲	4.56	64,900	69,000	66,000	196	13,328,000
08/05/2020	68,000	3.10 ▲	4.56	64,900	69,000	66,000	196	13,328,000
07/05/2020	64,900	0.90 ▲	1.39	64,000	64,900	63,000	54	3,504,600
06/05/2020	64,000	0.00 ■■	0.00	64,000	65,000	64,000	290	18,560,000
05/05/2020	64,000	0.00 ■■	0.00	64,000	64,000	62,000	56	3,584,000
04/05/2020	64,000	1.10 ▲	1.72	62,900	65,800	62,000	184	11,776,000
01/05/2020	62,900	-0.10 ▼	-0.16	63,000	63,000	62,500	290	18,241,000
30/04/2020	62,900	-0.10 ▼	-0.16	63,000	63,000	62,500	290	18,241,000
29/04/2020	62,900	-0.10 ▼	-0.16	63,000	63,000	62,500	290	18,241,000
28/04/2020	63,000	0.00 ■■	0.00	63,000	63,000	62,500	196	12,348,000
27/04/2020	63,000	-0.50 ▼	-0.79	63,500	63,500	62,500	685	43,155,000
26/04/2020	63,500	0.00 ■■	0.00	63,500	64,000	62,500	202	12,827,000
24/04/2020	63,500	0.00 ■■	0.00	63,500	64,000	62,500	202	12,827,000
23/04/2020	63,500	-2.10 ▼	-3.31	65,600	65,600	62,000	816	51,816,000
22/04/2020	65,600	-1.40 ▼	-2.13	67,000	66,000	65,000	1,156	75,833,600
21/04/2020	67,000	-1.00 ▼	-1.49	68,000	68,000	67,000	271	18,157,000
20/04/2020	68,000	-1.80 ▼	-2.65	69,800	69,800	68,000	319	21,692,000
19/04/2020	69,800	1.80 ▲	2.58	68,000	70,000	67,400	1,323	92,345,400
17/04/2020	69,800	1.80 ▲	2.58	68,000	70,000	67,400	1,323	92,345,400
16/04/2020	68,000	-2.00 ▼	-2.94	70,000	70,000	65,200	255	17,340,000
15/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	69,500	33	2,310,000
14/04/2020	70,000	0.00 ■■	0.00	70,000	71,400	68,700	51	3,570,000
13/04/2020	70,000	0.50 ▲	0.71	69,500	70,000	69,500	35	2,450,000
12/04/2020	69,500	2.30 ▲	3.31	67,200	70,000	67,500	1,896	131,772,000
10/04/2020	69,500	2.30 ▲	3.31	67,200	70,000	67,500	1,896	131,772,000
09/04/2020	67,200	-2.80 ▼	-4.17	70,000	70,000	67,200	475	31,920,000
08/04/2020	70,000	-4.50 ▼	-6.43	74,500	74,000	69,600	278	19,460,000
07/04/2020	74,500	4.50 ▲	6.04	70,000	74,700	73,500	28	2,086,000
06/04/2020	70,000	0.10 ▲	0.14	69,900	74,700	69,700	4,626	323,820,000
03/04/2020	69,900	-1.10 ▼	-1.57	71,000	75,000	69,900	354	24,744,600
02/04/2020	71,000	-2.50 ▼	-3.52	73,500	77,000	71,000	19	1,349,000
01/04/2020	71,000	-2.50 ▼	-3.52	73,500	77,000	71,000	19	1,349,000
31/03/2020	73,500	-5.50 ▼	-7.48	79,000	78,900	73,500	48	3,528,000
30/03/2020	79,000	0.00 ■■	0.00	79,000	79,000	79,000	15	1,185,000
29/03/2020	79,000	4.70 ▲	5.95	74,300	79,000	75,000	24	1,896,000
27/03/2020	79,000	4.70 ▲	5.95	74,300	79,000	75,000	24	1,896,000
26/03/2020	74,300	-5.50 ▼	-7.40	79,800	74,300	74,300	4	297,200
25/03/2020	79,800	0.00 ■■	0.00	79,800	79,800	79,800	24	1,915,200
24/03/2020	79,800	0.00 ■■	0.00	79,800	79,800	79,800	25	1,995,000
23/03/2020	79,800	4.00 ▲	5.01	75,800	79,800	79,800	21	1,675,800
22/03/2020	75,800	-0.60 ▼	-0.79	76,400	75,800	71,100	231	17,509,800
20/03/2020	75,800	-0.60 ▼	-0.79	76,400	75,800	71,100	231	17,509,800
19/03/2020	76,400	0.40 ▲	0.52	76,000	78,200	74,000	22	1,680,800
18/03/2020	76,000	-0.90 ▼	-1.18	76,900	81,300	76,000	32	2,432,000
17/03/2020	76,900	-2.70 ▼	-3.51	79,600	76,900	76,900	8	615,200
16/03/2020	79,600	2.00 ▲	2.51	77,600	81,500	72,200	560	44,576,000
14/03/2020	77,600	-5.80 ▼	-7.47	83,400	77,600	77,600	570	44,232,000
13/03/2020	77,600	-5.80 ▼	-7.47	83,400	77,600	77,600	570	44,232,000
12/03/2020	83,400	-0.20 ▼	-0.24	83,600	84,000	77,800	2,440	203,496,000
11/03/2020	83,600	-1.20 ▼	-1.44	84,800	83,800	80,000	980	81,928,000
10/03/2020	84,800	0.00 ■■	0.00	84,800	85,800	80,500	29	2,459,200
09/03/2020	84,800	-1.90 ▼	-2.24	86,700	84,800	83,000	38	3,222,400
07/03/2020	86,700	-1.30 ▼	-1.50	88,000	86,700	83,000	53	4,595,100
06/03/2020	86,700	-1.30 ▼	-1.50	88,000	86,700	83,000	53	4,595,100
05/03/2020	88,000	2.00 ▲	2.27	86,000	88,000	86,000	35	3,080,000
04/03/2020	86,000	0.10 ▲	0.12	85,900	88,700	83,000	217	18,662,000
03/03/2020	85,900	2.00 ▲	2.33	83,900	85,900	83,500	91	7,816,900
02/03/2020	83,900	-1.10 ▼	-1.31	85,000	84,000	83,900	59	4,950,100
28/02/2020	85,000	-1.00 ▼	-1.18	86,000	91,800	81,300	47	3,995,000
27/02/2020	86,000	0.00 ■■	0.00	86,000	86,000	86,000	22	1,892,000
26/02/2020	86,000	2.00 ▲	2.33	84,000	86,000	83,000	142	12,212,000
25/02/2020	84,000	-1.90 ▼	-2.26	85,900	89,000	81,000	38	3,192,000
24/02/2020	85,900	-1.00 ▼	-1.16	86,900	85,900	84,000	60	5,154,000
21/02/2020	86,900	0.00 ■■	0.00	86,900	86,900	85,000	52	4,518,800
20/02/2020	86,900	-0.10 ▼	-0.12	87,000	86,900	85,000	11	955,900
19/02/2020	87,000	0.00 ■■	0.00	87,000	87,000	87,000	7	609,000
18/02/2020	87,000	-1.00 ▼	-1.15	88,000	87,000	84,100	9	783,000
17/02/2020	88,000	-1.70 ▼	-1.93	89,700	88,000	86,000	21	1,848,000
15/02/2020	89,700	2.80 ▲	3.12	86,900	89,700	87,000	21	1,883,700
14/02/2020	89,700	2.80 ▲	3.12	86,900	89,700	87,000	21	1,883,700
13/02/2020	86,900	-0.60 ▼	-0.69	87,500	87,500	84,700	11	955,900
12/02/2020	87,500	-2.50 ▼	-2.86	90,000	88,000	85,500	38	3,325,000
11/02/2020	87,500	-2.50 ▼	-2.86	90,000	88,000	85,500	38	3,325,000
10/02/2020	90,000	3.60 ▲	4.00	86,400	90,000	84,000	56	5,040,000
09/02/2020	86,400	0.00 ■■	0.00	86,400	86,400	80,400	104	8,985,600
07/02/2020	86,400	0.00 ■■	0.00	86,400	86,400	80,400	104	8,985,600
06/02/2020	86,400	2.30 ▲	2.66	84,100	88,000	84,100	113	9,763,200
05/02/2020	84,100	-5.80 ▼	-6.90	89,900	86,500	84,100	72	6,055,200
04/02/2020	89,900	5.70 ▲	6.34	84,200	90,000	89,900	13	1,168,700
03/02/2020	84,200	-5.30 ▼	-6.29	89,500	89,000	83,300	15	1,263,000
02/02/2020	89,500	0.00 ■■	0.00	89,500	89,500	89,500	160	14,320,000
31/01/2020	89,500	0.00 ■■	0.00	89,500	89,500	89,500	160	14,320,000
30/01/2020	89,500	2.50 ▲	2.79	87,000	89,500	84,200	9	805,500
29/01/2020	87,000	2.50 ▲	2.87	84,500	87,000	87,000	25	2,175,000
28/01/2020	87,000	2.50 ▲	2.87	84,500	87,000	87,000	25	2,175,000
27/01/2020	87,000	2.50 ▲	2.87	84,500	87,000	87,000	25	2,175,000
26/01/2020	87,000	2.50 ▲	2.87	84,500	87,000	87,000	25	2,175,000
24/01/2020	87,000	2.50 ▲	2.87	84,500	87,000	87,000	25	2,175,000
23/01/2020	87,000	2.50 ▲	2.87	84,500	87,000	87,000	25	2,175,000
22/01/2020	87,000	2.50 ▲	2.87	84,500	87,000	87,000	25	2,175,000
21/01/2020	84,500	0.60 ▲	0.71	83,900	86,000	84,500	240	20,280,000
20/01/2020	83,900	-4.80 ▼	-5.72	88,700	88,700	83,900	860	72,154,000
17/01/2020	88,700	0.00 ■■	0.00	88,700	88,700	88,700	320	28,384,000
16/01/2020	88,700	5.70 ▲	6.43	83,000	88,800	88,700	90	7,983,000
15/01/2020	83,000	-4.00 ▼	-4.82	87,000	88,800	83,000	1,560	129,480,000
14/01/2020	89,000	2.00 ▲	2.25	87,000	89,000	89,000	10	890,000
13/01/2020	87,000	0.00 ■■	0.00	87,000	91,800	86,000	67	5,829,000
10/01/2020	87,000	-6.00 ▼	-6.90	93,000	92,900	86,500	61	5,307,000
09/01/2020	93,000	5.80 ▲	6.24	87,200	93,300	87,400	59	5,487,000
08/01/2020	87,200	2.20 ▲	2.52	85,000	87,200	86,000	17	1,482,400
07/01/2020	85,000	-4.00 ▼	-4.71	89,000	86,200	84,000	55	4,675,000
06/01/2020	89,000	0.00 ■■	0.00	89,000	89,000	89,000	29	2,581,000
03/01/2020	89,000	0.00 ■■	0.00	89,000	89,000	89,000	22	1,958,000
02/01/2020	89,000	-1.00 ▼	-1.12	90,000	90,000	84,000	76	6,764,000
31/12/2019	90,000	1.20 ▲	1.33	88,800	90,000	86,000	328	29,520,000
30/12/2019	88,800	0.00 ■■	0.00	88,800	88,800	88,800	42	3,729,600
28/12/2019	88,800	4.30 ▲	4.84	84,500	89,500	82,100	438	38,894,400
27/12/2019	88,800	4.30 ▲	4.84	84,500	89,500	82,100	438	38,894,400
26/12/2019	84,500	0.50 ▲	0.59	84,000	89,000	84,500	5	422,500
25/12/2019	84,000	-2.00 ▼	-2.38	86,000	84,400	82,500	116	9,744,000
24/12/2019	86,000	1.30 ▲	1.51	84,700	86,000	84,700	34	2,924,000
23/12/2019	84,700	-0.10 ▼	-0.12	84,800	84,700	82,200	36	3,049,200
21/12/2019	84,800	-0.20 ▼	-0.24	85,000	85,000	84,000	5,490	465,552,000
20/12/2019	84,800	-0.20 ▼	-0.24	85,000	85,000	84,000	5,490	465,552,000
19/12/2019	85,000	1.10 ▲	1.29	83,900	89,000	83,800	131	11,135,000
18/12/2019	83,900	-0.10 ▼	-0.12	84,000	84,000	83,900	3	251,700
17/12/2019	84,000	-2.00 ▼	-2.38	86,000	84,900	82,000	221	18,564,000
16/12/2019	86,000	1.00 ▲	1.16	85,000	90,000	86,000	19	1,634,000
14/12/2019	85,000	0.00 ■■	0.00	85,000	85,000	80,600	41	3,485,000
13/12/2019	85,000	0.00 ■■	0.00	85,000	85,000	80,600	41	3,485,000
12/12/2019	85,000	0.50 ▲	0.59	84,500	90,200	85,000	30	2,550,000
11/12/2019	85,000	0.50 ▲	0.59	84,500	90,200	85,000	30	2,550,000
10/12/2019	84,500	0.00 ■■	0.00	84,500	84,500	84,200	38	3,211,000
07/12/2019	84,500	-0.20 ▼	-0.24	84,700	84,500	84,400	53	4,478,500
06/12/2019	84,500	-0.20 ▼	-0.24	84,700	84,500	84,400	53	4,478,500
05/12/2019	84,700	1.30 ▲	1.53	83,400	84,700	84,700	28	2,371,600
04/12/2019	83,400	-6.10 ▼	-7.31	89,500	0	0	37	3,085,800
03/12/2019	89,500	4.60 ▲	5.14	84,900	89,500	87,200	3	268,500
02/12/2019	84,900	-2.10 ▼	-2.47	87,000	84,900	81,100	129	10,952,100
29/11/2019	87,000	-1.40 ▼	-1.61	88,400	87,000	82,300	78	6,786,000
28/11/2019	88,400	4.40 ▲	4.98	84,000	89,500	83,900	205	18,122,000
27/11/2019	84,000	-2.80 ▼	-3.33	86,800	84,000	81,200	22	1,848,000
26/11/2019	86,800	2.90 ▲	3.34	83,900	86,800	86,000	37	3,211,600
25/11/2019	83,900	-0.60 ▼	-0.72	84,500	84,800	81,100	38	3,188,200
23/11/2019	84,500	1.60 ▲	1.89	82,900	84,500	80,500	114	9,633,000
22/11/2019	84,500	1.60 ▲	1.89	82,900	84,500	80,500	114	9,633,000
21/11/2019	82,900	1.40 ▲	1.69	81,500	83,400	82,500	24	1,989,600
20/11/2019	81,500	-3.30 ▼	-4.05	84,800	83,900	81,500	305	24,857,500
19/11/2019	84,800	0.00 ■■	0.00	84,800	84,800	84,800	37	3,137,600
18/11/2019	84,800	-0.20 ▼	-0.24	85,000	85,000	81,000	628	53,254,400
15/11/2019	85,000	4.00 ▲	4.71	81,000	85,000	81,000	462	39,270,000
14/11/2019	81,000	0.00 ■■	0.00	81,000	84,900	81,000	134	10,854,000
13/11/2019	81,000	-1.90 ▼	-2.35	82,900	88,000	81,000	107	8,667,000
12/11/2019	82,900	-1.00 ▼	-1.21	83,900	82,900	81,000	189	15,668,100
11/11/2019	83,900	1.00 ▲	1.19	82,900	83,900	82,400	2,208	185,251,200
09/11/2019	82,900	0.00 ■■	0.00	82,900	82,900	80,600	131	10,859,900
08/11/2019	82,900	0.00 ■■	0.00	82,900	82,900	80,600	131	10,859,900
07/11/2019	82,900	-2.10 ▼	-2.53	85,000	82,900	81,000	12	994,800
06/11/2019	85,000	4.50 ▲	5.29	80,500	85,000	82,500	54	4,590,000
05/11/2019	80,500	-3.00 ▼	-3.73	83,500	80,500	80,500	45	3,622,500
04/11/2019	84,900	-0.10 ▼	-0.12	85,000	86,200	81,700	62	5,263,800
01/11/2019	84,900	-0.10 ▼	-0.12	85,000	86,200	81,700	62	5,263,800
31/10/2019	85,000	0.00 ■■	0.00	85,000	85,000	85,000	42	3,570,000
30/10/2019	85,000	-2.00 ▼	-2.35	87,000	85,900	81,000	145	12,325,000
29/10/2019	87,000	5.30 ▲	6.09	81,700	87,200	80,000	211	18,357,000
28/10/2019	81,700	1.00 ▲	1.22	80,700	83,100	80,500	69	5,637,300
26/10/2019	80,700	-2.20 ▼	-2.73	82,900	83,000	80,500	373	30,101,100
25/10/2019	80,700	-2.20 ▼	-2.73	82,900	83,000	80,500	373	30,101,100
24/10/2019	82,900	-1.00 ▼	-1.21	83,900	82,900	82,900	38	3,150,200
23/10/2019	83,900	-0.10 ▼	-0.12	84,000	84,000	80,000	472	39,600,800
22/10/2019	84,000	0.00 ■■	0.00	84,000	84,000	84,000	18	1,512,000
21/10/2019	84,000	0.00 ■■	0.00	84,000	84,000	84,000	17	1,428,000
18/10/2019	84,000	2.20 ▲	2.62	81,800	84,000	80,000	819	68,796,000
17/10/2019	81,800	-3.20 ▼	-3.91	85,000	81,800	81,800	3	245,400
16/10/2019	85,000	0.00 ■■	0.00	85,000	85,000	85,000	21	1,785,000
15/10/2019	85,000	2.50 ▲	2.94	82,500	85,000	84,000	45	3,825,000
14/10/2019	82,500	-1.00 ▼	-1.21	83,500	82,500	80,300	41	3,382,500
11/10/2019	83,500	0.60 ▲	0.72	82,900	83,800	80,300	195	16,282,500
10/10/2019	82,900	-1.00 ▼	-1.21	83,900	82,900	80,300	22	1,823,800
09/10/2019	83,900	0.90 ▲	1.07	83,000	83,900	83,900	32	2,684,800
08/10/2019	83,000	-1.40 ▼	-1.69	84,400	83,500	80,000	451	37,433,000
07/10/2019	84,400	2.50 ▲	2.96	81,900	87,000	80,000	84	7,089,600
04/10/2019	81,900	0.00 ■■	0.00	81,900	81,900	80,000	112	9,172,800
03/10/2019	81,900	-0.10 ▼	-0.12	82,000	85,700	81,500	40	3,276,000
02/10/2019	82,000	0.00 ■■	0.00	82,000	82,000	80,600	23	1,886,000
01/10/2019	82,000	0.00 ■■	0.00	82,000	82,000	81,000	12	984,000
30/09/2019	82,000	-0.90 ▼	-1.10	82,900	88,000	80,000	543	44,526,000
27/09/2019	82,900	-1.10 ▼	-1.33	84,000	89,000	82,900	32	2,652,800
26/09/2019	84,000	0.00 ■■	0.00	84,000	84,000	84,000	17	1,428,000
25/09/2019	84,000	1.50 ▲	1.79	82,500	84,500	82,000	145	12,180,000
24/09/2019	82,500	0.00 ■■	0.00	82,500	82,900	82,500	39	3,217,500
23/09/2019	82,500	-1.90 ▼	-2.30	84,400	82,500	80,000	67	5,527,500
20/09/2019	84,400	0.00 ■■	0.00	84,400	84,400	82,400	270	22,788,000
19/09/2019	84,400	4.60 ▲	5.45	79,800	84,500	79,800	125	10,550,000
18/09/2019	79,800	-5.20 ▼	-6.52	85,000	84,800	79,800	34	2,713,200
17/09/2019	85,000	1.10 ▲	1.29	83,900	85,000	79,000	561	47,685,000
16/09/2019	83,900	1.50 ▲	1.79	82,400	84,900	78,100	536	44,970,400
13/09/2019	82,400	-0.10 ▼	-0.12	82,500	84,300	82,400	68	5,603,200
12/09/2019	82,500	-1.00 ▼	-1.21	83,500	82,500	80,100	279	23,017,500
11/09/2019	83,500	-0.40 ▼	-0.48	83,900	84,200	80,500	77	6,429,500
10/09/2019	81,000	-0.60 ▼	-0.74	81,600	84,900	80,500	90	7,290,000
09/09/2019	81,600	-3.50 ▼	-4.29	85,100	85,900	80,300	210	17,136,000
06/09/2019	85,100	-2.30 ▼	-2.70	87,400	88,000	85,000	36	3,063,600
05/09/2019	87,400	0.00 ■■	0.00	87,400	87,400	87,400	2	174,800
04/09/2019	87,400	-0.10 ▼	-0.11	87,500	87,400	85,000	10	874,000
03/09/2019	87,500	-2.50 ▼	-2.86	90,000	90,000	85,000	128	11,200,000
30/08/2019	90,000	5.00 ▲	5.56	85,000	90,000	84,500	238	21,420,000
29/08/2019	85,000	-1.30 ▼	-1.53	86,300	86,300	85,000	192	16,320,000
28/08/2019	86,300	0.00 ■■	0.00	86,300	86,300	86,300	32	2,761,600
27/08/2019	86,300	-0.50 ▼	-0.58	86,800	86,300	86,000	29	2,502,700
26/08/2019	86,800	0.20 ▲	0.23	86,600	87,200	85,000	155	13,454,000
23/08/2019	86,600	-0.20 ▼	-0.23	86,800	87,000	85,000	216	18,705,600
22/08/2019	86,800	-0.10 ▼	-0.12	86,900	87,100	85,500	34	2,951,200
21/08/2019	86,900	-0.30 ▼	-0.35	87,200	87,500	85,000	31	2,693,900
20/08/2019	87,200	0.80 ▲	0.92	86,400	87,500	85,000	136	11,859,200
19/08/2019	86,400	0.00 ■■	0.00	86,400	87,400	86,400	23	1,987,200
16/08/2019	86,400	-0.50 ▼	-0.58	86,900	87,800	85,000	105	9,072,000
15/08/2019	86,900	-0.60 ▼	-0.69	87,500	89,800	85,000	19	1,651,100
14/08/2019	87,500	0.00 ■■	0.00	87,500	88,000	86,000	80	7,000,000
13/08/2019	87,500	-0.40 ▼	-0.46	87,900	87,900	86,500	475	41,562,500
12/08/2019	87,900	0.20 ▲	0.23	87,700	87,900	86,100	5	439,500
09/08/2019	87,700	-0.30 ▼	-0.34	88,000	88,200	87,100	486	42,622,200
08/08/2019	88,000	-0.40 ▼	-0.45	88,400	88,000	86,000	318	27,984,000
07/08/2019	88,400	-0.10 ▼	-0.11	88,500	88,400	87,000	6	530,400
06/08/2019	88,500	-0.40 ▼	-0.45	88,900	88,500	88,500	1	88,500
05/08/2019	88,900	0.00 ■■	0.00	88,900	88,900	86,300	22	1,955,800
02/08/2019	88,900	1.00 ▲	1.12	87,900	89,100	86,100	108	9,601,200
01/08/2019	87,900	0.00 ■■	0.00	87,900	89,800	86,000	172	15,118,800
31/07/2019	87,900	-0.10 ▼	-0.11	88,000	88,000	84,300	42	3,691,800
30/07/2019	88,000	0.00 ■■	0.00	88,000	90,000	86,500	12	1,056,000
29/07/2019	88,000	0.00 ■■	0.00	88,000	89,100	87,500	163	14,344,000
26/07/2019	88,000	0.00 ■■	0.00	88,000	89,500	87,100	13	1,144,000
25/07/2019	88,000	0.00 ■■	0.00	88,000	88,100	87,000	57	5,016,000
24/07/2019	88,000	-2.00 ▼	-2.27	90,000	88,000	87,000	160	14,080,000
23/07/2019	90,000	2.50 ▲	2.78	87,500	90,200	88,000	181	16,290,000
22/07/2019	87,500	-1.00 ▼	-1.14	88,500	88,000	87,000	278	24,325,000
19/07/2019	88,500	0.50 ▲	0.56	88,000	88,500	86,900	33	2,920,500
18/07/2019	88,000	-1.00 ▼	-1.14	89,000	89,000	86,900	223	19,624,000
17/07/2019	89,000	1.50 ▲	1.69	87,500	89,600	87,000	158	14,062,000
16/07/2019	87,500	0.00 ■■	0.00	87,500	87,500	87,000	307	26,862,500
15/07/2019	87,500	0.50 ▲	0.57	87,000	87,500	86,000	496	43,400,000
12/07/2019	87,000	-0.20 ▼	-0.23	87,200	87,000	87,000	198	17,226,000
11/07/2019	87,200	-0.30 ▼	-0.34	87,500	88,200	86,900	105	9,156,000
10/07/2019	87,500	-1.00 ▼	-1.14	88,500	90,100	86,400	605	52,937,500
09/07/2019	88,500	0.30 ▲	0.34	88,200	88,900	87,000	100	8,850,000
08/07/2019	88,200	1.40 ▲	1.59	86,800	88,500	85,800	678	59,799,600
05/07/2019	86,800	0.40 ▲	0.46	86,400	86,800	84,800	252	21,873,600
04/07/2019	86,400	1.80 ▲	2.08	84,600	89,900	85,000	292	25,228,800
03/07/2019	84,600	0.10 ▲	0.12	84,500	86,900	84,000	388	32,824,800
02/07/2019	84,500	-1.50 ▼	-1.78	86,000	87,000	82,500	162	13,689,000
01/07/2019	86,000	-1.90 ▼	-2.21	87,900	87,000	85,000	53	4,558,000
28/06/2019	87,900	0.10 ▲	0.11	87,800	89,600	81,800	310	27,249,000
27/06/2019	87,800	-2.10 ▼	-2.39	89,900	89,900	85,600	187	16,418,600
26/06/2019	89,900	1.10 ▲	1.22	88,800	90,500	88,800	86	7,731,400
25/06/2019	88,800	-0.20 ▼	-0.23	89,000	88,800	85,100	26	2,308,800
24/06/2019	89,000	1.70 ▲	1.91	87,300	89,400	84,700	79	7,031,000
21/06/2019	87,300	0.70 ▲	0.80	86,600	88,000	84,500	228	19,904,400
20/06/2019	86,600	0.10 ▲	0.12	86,500	90,600	86,500	195	16,887,000
19/06/2019	86,500	-6.30 ▼	-7.28	92,800	90,900	86,500	290	25,085,000
18/06/2019	92,800	0.00 ■■	0.00	92,800	92,800	92,800	8	742,400
17/06/2019	92,800	1.80 ▲	1.94	91,000	97,300	91,000	78	7,238,400
16/06/2019	91,000	1.00 ▲	1.10	90,000	91,000	90,600	8	728,000
14/06/2019	91,000	1.00 ▲	1.10	90,000	91,000	90,600	8	728,000
13/06/2019	90,000	-0.90 ▼	-1.00	90,900	90,000	89,000	5	450,000
11/06/2019	90,900	0.90 ▲	0.99	90,000	91,000	88,100	47	4,272,300
10/06/2019	90,000	-1.00 ▼	-1.11	91,000	90,000	88,000	21	1,890,000
09/06/2019	91,000	0.50 ▲	0.55	90,500	91,000	91,000	14	1,274,000
07/06/2019	91,000	0.50 ▲	0.55	90,500	91,000	91,000	14	1,274,000
06/06/2019	90,500	-0.90 ▼	-0.99	91,400	91,000	90,000	22	1,991,000
05/06/2019	91,400	-0.10 ▼	-0.11	91,500	91,400	87,000	29	2,650,600
04/06/2019	91,500	0.60 ▲	0.66	90,900	91,500	91,000	104	9,516,000
03/06/2019	90,900	-0.80 ▼	-0.88	91,700	92,700	89,600	185	16,816,500
02/06/2019	90,900	-0.80 ▼	-0.88	91,700	92,700	89,600	185	16,816,500
31/05/2019	90,900	-0.80 ▼	-0.88	91,700	92,700	89,600	185	16,816,500
30/05/2019	91,700	0.00 ■■	0.00	91,700	91,700	91,700	13	1,192,100
29/05/2019	91,700	0.00 ■■	0.00	91,700	91,700	91,700	13	1,192,100
28/05/2019	91,700	2.70 ▲	2.94	89,000	91,800	89,000	533	48,876,100
27/05/2019	89,000	-3.30 ▼	-3.71	92,300	93,000	89,000	513	45,657,000
26/05/2019	92,300	-1.20 ▼	-1.30	93,500	92,300	89,000	72	6,645,600
24/05/2019	92,300	-1.20 ▼	-1.30	93,500	92,300	89,000	72	6,645,600
23/05/2019	93,500	2.50 ▲	2.67	91,000	93,500	90,400	91	8,508,500
22/05/2019	91,000	-0.40 ▼	-0.44	91,400	91,100	89,000	714	64,974,000
21/05/2019	91,400	1.80 ▲	1.97	89,600	91,400	91,400	27	2,467,800
20/05/2019	89,600	-1.70 ▼	-1.90	91,300	92,700	89,600	175	15,680,000
19/05/2019	91,300	-0.70 ▼	-0.77	92,000	91,300	89,000	69	6,299,700
17/05/2019	91,300	-0.70 ▼	-0.77	92,000	91,300	89,000	69	6,299,700
16/05/2019	92,000	0.60 ▲	0.65	91,400	94,600	91,600	22	2,024,000
15/05/2019	91,400	4.40 ▲	4.81	87,000	91,400	90,800	21	1,919,400
14/05/2019	87,000	-5.60 ▼	-6.44	92,600	93,300	87,000	278	24,186,000
13/05/2019	92,600	0.20 ▲	0.22	92,400	92,700	90,000	52	4,815,200
12/05/2019	92,400	2.30 ▲	2.49	90,100	92,400	90,100	31	2,864,400
10/05/2019	92,400	2.30 ▲	2.49	90,100	92,400	90,100	31	2,864,400
09/05/2019	90,100	-4.70 ▼	-5.22	94,800	93,900	90,000	217	19,551,700
08/05/2019	94,800	0.40 ▲	0.42	94,400	94,800	94,800	9	853,200
07/05/2019	94,400	1.40 ▲	1.48	93,000	99,000	90,100	5	472,000
06/05/2019	93,000	-1.00 ▼	-1.08	94,000	94,000	90,000	218	20,274,000
05/05/2019	94,000	-1.00 ▼	-1.06	95,000	99,000	92,500	48	4,512,000
03/05/2019	94,000	-1.00 ▼	-1.06	95,000	99,000	92,500	48	4,512,000
02/05/2019	95,000	-2.70 ▼	-2.84	97,700	100,000	93,100	4	380,000
01/05/2019	97,700	-1.00 ▼	-1.02	98,700	97,800	95,000	47	4,591,900
30/04/2019	97,700	-1.00 ▼	-1.02	98,700	97,800	95,000	47	4,591,900
29/04/2019	97,700	-1.00 ▼	-1.02	98,700	97,800	95,000	47	4,591,900
28/04/2019	97,700	-1.00 ▼	-1.02	98,700	97,800	95,000	47	4,591,900
26/04/2019	97,700	-1.00 ▼	-1.02	98,700	97,800	95,000	47	4,591,900
25/04/2019	98,700	1.80 ▲	1.82	96,900	100,000	96,000	177	17,469,900
24/04/2019	96,900	0.00 ■■	0.00	96,900	97,500	91,000	118	11,434,200
23/04/2019	96,900	2.40 ▲	2.48	94,500	97,000	96,900	10	969,000
22/04/2019	94,500	-1.50 ▼	-1.59	96,000	99,000	94,500	113	10,678,500
21/04/2019	96,000	-3.00 ▼	-3.13	99,000	96,000	92,200	157	15,072,000
19/04/2019	96,000	-3.00 ▼	-3.13	99,000	96,000	92,200	157	15,072,000
18/04/2019	99,000	1.10 ▲	1.11	97,900	99,000	99,000	8	792,000
17/04/2019	97,900	0.10 ▲	0.10	97,800	100,000	91,500	17	1,664,300
16/04/2019	97,800	2.90 ▲	2.97	94,900	101,500	91,000	61	5,965,800
15/04/2019	94,900	1.90 ▲	2.00	93,000	98,500	94,000	2,410	228,709,000
12/04/2019	94,900	1.90 ▲	2.00	93,000	98,500	94,000	2,410	228,709,000
11/04/2019	93,000	-3.50 ▼	-3.76	96,500	96,500	92,900	4,111	382,323,000
10/04/2019	96,500	5.80 ▲	6.01	90,700	96,500	90,000	27	2,605,500
09/04/2019	90,700	5.60 ▲	6.17	85,100	90,900	88,000	818	74,192,600
08/04/2019	85,100	-6.20 ▼	-7.29	91,300	90,100	85,100	397	33,784,700
05/04/2019	91,300	-0.40 ▼	-0.44	91,700	91,300	89,500	17	1,552,100
04/04/2019	91,700	-0.30 ▼	-0.33	92,000	91,700	90,000	9	825,300
03/04/2019	92,000	-1.00 ▼	-1.09	93,000	92,000	88,000	21	1,932,000
02/04/2019	93,000	2.50 ▲	2.69	90,500	93,900	92,900	203	18,879,000
01/04/2019	90,500	-4.40 ▼	-4.86	94,900	99,500	90,000	419	37,919,500
31/03/2019	99,900	0.90 ▲	0.90	99,000	105,900	99,900	3,470	346,653,000
29/03/2019	94,900	-7.10 ▼	-7.48	102,000	95,900	94,900	31	2,941,900
28/03/2019	102,000	6.10 ▲	5.98	95,900	102,000	95,500	46	4,692,000
27/03/2019	95,900	5.90 ▲	6.15	90,000	96,000	90,000	169	16,207,100
26/03/2019	90,000	0.00 ■■	0.00	90,000	90,000	89,700	17	1,530,000
25/03/2019	90,000	-0.80 ▼	-0.89	90,800	90,800	88,000	323	29,070,000
22/03/2019	90,800	-0.20 ▼	-0.22	91,000	90,800	89,000	457	41,495,600
21/03/2019	91,000	0.00 ■■	0.00	91,000	91,000	90,000	3,113	283,283,000
20/03/2019	91,000	-1.00 ▼	-1.10	92,000	91,000	90,000	157	14,287,000
19/03/2019	92,000	0.00 ■■	0.00	92,000	92,000	90,000	513	47,196,000
18/03/2019	92,000	-0.40 ▼	-0.43	92,400	92,000	91,500	7	644,000
15/03/2019	92,400	-0.10 ▼	-0.11	92,500	92,500	91,300	16	1,478,400
14/03/2019	92,500	1.20 ▲	1.30	91,300	92,500	91,000	53	4,902,500
13/03/2019	91,300	-0.50 ▼	-0.55	91,800	91,900	90,000	44	4,017,200
12/03/2019	91,800	0.30 ▲	0.33	91,500	91,900	90,000	48	4,406,400
11/03/2019	91,500	-0.50 ▼	-0.55	92,000	92,900	90,100	33	3,019,500
08/03/2019	92,000	0.10 ▲	0.11	91,900	92,500	90,000	129	11,868,000
07/03/2019	91,900	-0.10 ▼	-0.11	92,000	92,000	90,000	55	5,054,500
06/03/2019	92,000	-0.90 ▼	-0.98	92,900	92,000	91,100	10	920,000
05/03/2019	92,900	-0.10 ▼	-0.11	93,000	95,000	91,200	57	5,295,300
04/03/2019	93,000	0.00 ■■	0.00	93,000	95,900	91,000	82	7,626,000
01/03/2019	93,000	-2.50 ▼	-2.69	95,500	93,800	92,800	74	6,882,000
28/02/2019	95,500	5.70 ▲	5.97	89,800	95,900	89,700	261	24,925,500
27/02/2019	89,800	-0.10 ▼	-0.11	89,900	89,800	88,000	546	49,030,800
26/02/2019	89,900	0.90 ▲	1.00	89,000	90,000	88,000	387	34,791,300
25/02/2019	89,000	-0.90 ▼	-1.01	89,900	89,000	88,900	395	35,155,000
22/02/2019	89,900	0.90 ▲	1.00	89,000	89,900	89,000	517	46,478,300
21/02/2019	89,000	-1.00 ▼	-1.12	90,000	90,800	87,500	601	53,489,000
20/02/2019	90,000	-0.80 ▼	-0.89	90,800	90,000	88,300	125	11,250,000
19/02/2019	90,800	0.00 ■■	0.00	90,800	90,800	89,000	15	1,362,000
18/02/2019	90,800	-0.20 ▼	-0.22	91,000	91,000	87,100	188	17,070,400
15/02/2019	91,000	-2.50 ▼	-2.75	93,500	91,900	88,000	282	25,662,000
14/02/2019	93,500	0.90 ▲	0.96	92,600	93,500	93,500	5	467,500
13/02/2019	92,600	-0.10 ▼	-0.11	92,700	92,600	92,600	5	463,000
12/02/2019	92,700	-1.30 ▼	-1.40	94,000	92,900	88,100	30	2,781,000
11/02/2019	94,000	5.00 ▲	5.32	89,000	95,000	89,000	142	13,348,000
01/02/2019	89,000	0.10 ▲	0.11	88,900	90,600	89,000	23	2,047,000
31/01/2019	101,800	-2.20 ▼	-2.16	104,000	101,900	98,000	560	57,008,000
30/01/2019	88,900	-1.40 ▼	-1.57	90,300	90,000	86,300	110	9,779,000
29/01/2019	90,300	0.00 ■■	0.00	90,300	90,300	90,300	16	1,444,800
28/01/2019	90,300	3.30 ▲	3.65	87,000	90,300	87,300	10	903,000
25/01/2019	87,000	1.10 ▲	1.26	85,900	87,300	84,200	11	957,000
24/01/2019	85,900	-3.90 ▼	-4.54	89,800	87,900	85,900	197,000	16,922,300,000
23/01/2019	89,800	0.00 ■■	0.00	89,800	89,800	89,800	8,000	718,400,000
22/01/2019	89,800	1.80 ▲	2.00	88,000	89,800	89,800	7,000	628,600,000
21/01/2019	88,000	2.00 ▲	2.27	86,000	89,000	84,000	1,930	169,840,000
18/01/2019	86,000	-1.70 ▼	-1.98	87,700	89,000	86,000	70	6,020,000
17/01/2019	87,700	0.20 ▲	0.23	87,500	87,800	86,300	1,870	163,999,000
16/01/2019	87,500	-2.20 ▼	-2.51	89,700	89,000	86,600	800	70,000,000
15/01/2019	89,700	0.80 ▲	0.89	88,900	90,500	86,100	180	16,146,000
14/01/2019	88,900	-0.50 ▼	-0.56	89,400	90,700	85,000	660	58,674,000
11/01/2019	89,400	0.60 ▲	0.67	88,800	89,500	84,200	700	62,580,000
10/01/2019	88,800	5.40 ▲	6.08	83,400	88,800	87,000	120	10,656,000
09/01/2019	83,400	-3.10 ▼	-3.72	86,500	89,800	83,400	430	35,862,000
08/01/2019	86,500	-3.50 ▼	-4.05	86,500	86,500	83,000	4,010	346,865,000
07/01/2019	86,500	-2.40 ▼	-2.77	88,900	93,800	86,500	2,740	237,010,000
06/01/2019	88,900	-0.90 ▼	-1.01	89,800	88,900	85,000	1,490	132,461,000
04/01/2019	88,900	-0.90 ▼	-1.01	89,800	88,900	85,000	1,490	132,461,000
03/01/2019	89,800	-0.10 ▼	-0.11	89,900	89,900	87,000	370	33,226,000
02/01/2019	89,900	-0.10 ▼	-0.11	90,000	89,900	87,000	460	41,354,000
30/12/2018	90,000	0.10 ▲	0.11	89,900	90,000	84,500	2,050	184,500,000
28/12/2018	90,000	0.10 ▲	0.11	89,900	90,000	84,500	2,050	184,500,000
27/12/2018	89,900	-0.10 ▼	-0.11	90,000	89,900	89,000	550	49,445,000
26/12/2018	90,000	2.00 ▲	2.22	88,000	92,000	85,000	720	64,800,000
25/12/2018	88,000	-4.50 ▼	-5.11	92,500	88,100	88,000	740	65,120,000
24/12/2018	92,500	3.70 ▲	4.00	88,800	92,500	88,600	1,440	133,200,000
23/12/2018	88,800	-1.20 ▼	-1.35	90,000	88,800	87,100	1,350	119,880,000
21/12/2018	88,800	-1.20 ▼	-1.35	90,000	88,800	87,100	1,350	119,880,000
20/12/2018	90,000	-1.00 ▼	-1.11	90,000	90,000	89,000	270	24,300,000
19/12/2018	90,000	-1.80 ▼	-2.00	91,800	91,400	89,000	1,930	173,700,000
18/12/2018	91,800	-0.10 ▼	-0.11	91,900	91,800	90,000	610	55,998,000
17/12/2018	91,900	-0.60 ▼	-0.65	92,500	92,300	91,000	1,800	165,420,000
16/12/2018	92,500	-2.80 ▼	-3.03	95,300	92,700	92,000	2,350	217,375,000
14/12/2018	92,500	-2.80 ▼	-3.03	95,300	92,700	92,000	2,350	217,375,000
13/12/2018	95,300	-0.70 ▼	-0.73	96,000	95,700	93,000	320	30,496,000
12/12/2018	96,000	-0.90 ▼	-0.94	96,900	96,600	92,100	1,160	111,360,000
11/12/2018	96,900	-1.90 ▼	-1.96	98,800	97,100	91,900	6,850	663,765,000
10/12/2018	98,800	-1.00 ▼	-1.01	99,800	99,600	97,100	430	42,484,000
09/12/2018	99,800	-0.20 ▼	-0.20	100,000	99,900	99,800	20	1,996,000
07/12/2018	99,800	-0.20 ▼	-0.20	100,000	99,900	99,800	20	1,996,000
06/12/2018	100,000	0.00 ■■	0.00	100,000	100,000	100,000	50	5,000,000
05/12/2018	100,000	0.50 ▲	0.50	99,500	100,000	97,000	360	36,000,000
04/12/2018	99,500	-0.50 ▼	-0.50	100,000	100,000	98,000	1,220	121,390,000
03/12/2018	100,000	0.10 ▲	0.10	99,900	100,000	99,900	620	62,000,000
30/11/2018	99,900	0.90 ▲	0.90	99,000	105,900	99,900	3,470	346,653,000
29/11/2018	99,000	1.90 ▲	1.92	97,100	100,000	98,000	410	40,590,000
28/11/2018	97,100	-2.90 ▼	-2.99	100,000	97,100	97,100	20	1,942,000
27/11/2018	100,000	0.20 ▲	0.20	99,800	100,000	98,100	130	13,000,000
26/11/2018	99,800	-2.00 ▼	-2.00	101,800	99,800	98,000	320	31,936,000
25/11/2018	101,800	0.00 ■■	0.00	101,800	101,800	101,800	20	2,036,000
23/11/2018	101,800	0.00 ■■	0.00	101,800	101,800	101,800	20	2,036,000
22/11/2018	101,800	1.60 ▲	1.57	100,200	101,800	101,800	110	11,198,000
21/11/2018	100,200	-0.30 ▼	-0.30	100,500	100,200	98,000	290	29,058,000
20/11/2018	100,500	0.00 ■■	0.00	100,500	100,500	100,500	50	5,025,000
19/11/2018	100,500	-2.40 ▼	-2.39	102,900	101,000	99,000	310	31,155,000
18/11/2018	102,900	0.00 ■■	0.00	102,900	102,900	102,900	80	8,232,000
16/11/2018	102,900	0.00 ■■	0.00	102,900	102,900	102,900	80	8,232,000
15/11/2018	102,900	2.90 ▲	2.82	100,000	102,900	97,500	910	93,639,000
14/11/2018	100,000	2.00 ▲	2.00	98,000	103,000	100,000	110	11,000,000
13/11/2018	98,000	-5.00 ▼	-5.10	103,000	103,000	98,000	180	17,640,000
12/11/2018	103,000	-3.00 ▼	-2.91	103,000	103,000	100,000	570	58,710,000
09/11/2018	103,000	-3.90 ▼	-3.79	103,000	103,000	99,100	70	7,210,000
08/11/2018	103,000	0.00 ■■	0.00	103,000	103,000	103,000	80	8,240,000
07/11/2018	103,000	-1.50 ▼	-1.46	104,500	103,000	103,000	310	31,930,000
06/11/2018	104,500	0.00 ■■	0.00	104,500	104,500	104,500	70	7,315,000
05/11/2018	104,500	0.00 ■■	0.00	104,500	104,500	104,500	30	3,135,000
02/11/2018	104,500	2.70 ▲	2.58	101,800	104,500	104,000	160	16,720,000
01/11/2018	101,800	0.00 ■■	0.00	101,800	101,800	101,800	10	1,018,000
31/10/2018	101,800	-2.20 ▼	-2.16	104,000	101,900	98,000	560	57,008,000
30/10/2018	104,000	-2.00 ▼	-1.92	106,000	104,000	99,000	2,120	220,480,000
29/10/2018	106,000	6.00 ▲	5.66	100,000	106,000	106,000	220	23,320,000
28/10/2018	100,000	6.50 ▲	6.50	100,000	106,500	97,100	3,170	317,000,000
26/10/2018	100,000	6.50 ▲	6.50	100,000	106,500	97,100	3,170	317,000,000
25/10/2018	100,000	0.00 ■■	0.00	100,000	100,000	100,000	90	9,000,000
24/10/2018	100,000	-3.20 ▼	-3.20	100,000	100,000	96,800	70	7,000,000
23/10/2018	100,000	0.00 ■■	0.00	100,000	100,000	100,000	10	1,000,000
22/10/2018	100,000	-1.50 ▼	-1.50	101,500	101,500	100,000	5,440	544,000,000
19/10/2018	101,500	-1.30 ▼	-1.28	101,500	101,500	100,200	80	8,120,000
18/10/2018	101,500	-1.30 ▼	-1.28	101,500	101,500	100,200	80	8,120,000
17/10/2018	101,500	-1.00 ▼	-0.99	102,500	102,300	100,000	2,310	234,465,000
16/10/2018	102,500	2.50 ▲	2.44	100,000	102,500	101,000	150	15,375,000
15/10/2018	100,000	-1.30 ▼	-1.30	101,300	100,000	99,900	1,880	188,000,000
14/10/2018	101,300	0.00 ■■	0.00	101,300	101,300	101,300	130	13,169,000
12/10/2018	101,300	0.00 ■■	0.00	101,300	101,300	101,300	130	13,169,000
11/10/2018	101,300	-0.10 ▼	-0.10	101,400	101,300	99,000	1,230	124,599,000
10/10/2018	101,400	1.30 ▲	1.28	100,100	102,000	98,000	790	80,106,000
09/10/2018	100,100	-0.70 ▼	-0.70	100,800	100,100	98,000	530	53,053,000
08/10/2018	100,800	0.00 ■■	0.00	100,800	100,800	100,800	10	1,008,000
07/10/2018	100,800	-2.10 ▼	-2.08	102,900	101,000	99,000	560	56,448,000
05/10/2018	100,800	-2.10 ▼	-2.08	102,900	101,000	99,000	560	56,448,000
04/10/2018	102,900	2.00 ▲	1.94	100,900	102,900	98,000	1,760	181,104,000
03/10/2018	100,900	0.00 ■■	0.00	100,900	100,900	100,900	260	26,234,000
02/10/2018	100,900	-0.90 ▼	-0.89	100,900	100,900	100,000	1,160	117,044,000
01/10/2018	116,000	-0.90 ▼	-0.78	116,900	116,900	112,000	1,880	218,080,000
30/09/2018	116,900	3.90 ▲	3.34	113,000	118,000	110,000	5,140	600,866,000
28/09/2018	116,900	3.90 ▲	3.34	113,000	118,000	110,000	5,140	600,866,000
27/09/2018	113,000	1.00 ▲	0.88	112,000	117,000	110,000	6,640	750,320,000
26/09/2018	112,000	-1.80 ▼	-1.61	113,800	120,000	112,000	6,390	715,680,000
25/09/2018	113,800	0.90 ▲	0.79	112,900	114,000	107,000	7,140	812,532,000
24/09/2018	112,900	-0.90 ▼	-0.80	113,800	115,000	112,000	2,580	291,282,000
21/09/2018	113,800	0.20 ▲	0.18	113,800	114,000	113,700	1,220	138,836,000
20/09/2018	113,800	-0.40 ▼	-0.35	113,800	117,000	113,200	2,950	335,710,000
19/09/2018	113,800	-0.20 ▼	-0.18	114,000	115,000	113,800	5,130	583,794,000
18/09/2018	114,000	-1.00 ▼	-0.88	115,000	120,000	114,000	4,380	499,320,000
17/09/2018	115,000	1.50 ▲	1.30	113,500	116,000	114,000	560	64,400,000
14/09/2018	113,500	1.50 ▲	1.32	112,000	113,500	112,000	3,610	409,735,000
13/09/2018	112,000	0.10 ▲	0.09	111,900	112,000	110,000	500	56,000,000
12/09/2018	111,900	0.00 ■■	0.00	111,900	111,900	111,900	100	11,190,000
11/09/2018	111,900	-0.10 ▼	-0.09	112,000	111,900	111,800	580	64,902,000
10/09/2018	112,000	-1.90 ▼	-1.70	113,900	112,000	112,000	20	2,240,000
07/09/2018	113,900	0.00 ■■	0.00	113,900	113,900	113,900	10	1,139,000
06/09/2018	113,900	2.90 ▲	2.55	111,000	113,900	113,900	20	2,278,000
05/09/2018	111,000	-0.90 ▼	-0.81	111,900	111,000	111,000	70	7,770,000
04/09/2018	111,900	-5.00 ▼	-4.47	116,900	112,000	110,000	70	7,833,000
31/08/2018	116,900	5.90 ▲	5.05	111,000	117,000	110,900	460	53,774,000
30/08/2018	116,900	5.90 ▲	5.05	111,000	117,000	110,900	460	53,774,000
29/08/2018	111,000	0.10 ▲	0.09	110,900	111,000	109,000	220	24,420,000
28/08/2018	110,900	0.90 ▲	0.81	110,000	111,000	110,900	30	3,327,000
27/08/2018	110,000	-0.90 ▼	-0.82	110,900	110,900	108,100	2,250	247,500,000
24/08/2018	110,900	-0.10 ▼	-0.09	111,000	110,900	109,000	170	18,853,000
23/08/2018	111,000	-1.00 ▼	-0.90	112,000	111,000	109,000	40	4,440,000
22/08/2018	112,000	3.40 ▲	3.04	108,600	112,000	108,100	480	53,760,000
21/08/2018	112,000	3.40 ▲	3.04	108,600	112,000	108,100	480	53,760,000
20/08/2018	108,600	-3.40 ▼	-3.13	112,000	111,000	108,600	520	56,472,000
17/08/2018	112,000	0.00 ■■	0.00	112,000	112,000	112,000	30	3,360,000
16/08/2018	112,000	0.00 ■■	0.00	112,000	112,000	112,000	20	2,240,000
15/08/2018	112,000	0.10 ▲	0.09	111,900	112,000	110,000	980	109,760,000
13/08/2018	111,900	-0.60 ▼	-0.54	112,500	112,400	110,000	2,570	287,583,000
10/08/2018	112,500	2.00 ▲	1.78	110,500	115,000	110,000	140	15,750,000
09/08/2018	110,500	0.50 ▲	0.45	110,000	111,000	109,000	3,260	360,230,000
08/08/2018	110,000	-1.00 ▼	-0.91	110,000	110,500	109,000	2,280	250,800,000
07/08/2018	110,000	-0.50 ▼	-0.45	110,500	110,500	109,000	6,670	733,700,000
06/08/2018	110,500	-0.90 ▼	-0.81	111,400	111,000	109,100	12,330	1,362,465,000
03/08/2018	111,400	1.40 ▲	1.26	110,000	111,900	110,000	260	28,964,000
02/08/2018	110,000	-4.40 ▼	-4.00	114,400	112,000	110,000	1,030	113,300,000
01/08/2018	114,400	3.40 ▲	2.97	111,000	114,500	110,000	450	51,480,000
31/07/2018	111,000	2.70 ▲	2.43	108,300	115,000	108,700	6,480	719,280,000
30/07/2018	108,300	-3.30 ▼	-3.05	111,600	111,700	108,100	11,330	1,227,039,000
29/07/2018	111,600	1.70 ▲	1.52	109,900	111,600	111,600	60	6,696,000
27/07/2018	111,600	1.70 ▲	1.52	109,900	111,600	111,600	60	6,696,000
26/07/2018	109,900	-1.70 ▼	-1.55	111,600	111,800	108,000	140	15,386,000
24/07/2018	111,600	-0.10 ▼	-0.09	111,700	112,000	110,000	1,030	114,948,000
23/07/2018	111,700	1.20 ▲	1.07	110,500	111,700	108,000	610	68,137,000
22/07/2018	110,500	0.50 ▲	0.45	110,000	112,000	110,000	3,580	395,590,000
20/07/2018	110,500	0.50 ▲	0.45	110,000	112,000	110,000	3,580	395,590,000
19/07/2018	110,000	0.50 ▲	0.45	109,500	110,400	109,500	16,300	1,793,000,000
18/07/2018	109,500	-0.30 ▼	-0.27	109,800	109,800	106,500	1,780	194,910,000
17/07/2018	109,800	-0.20 ▼	-0.18	110,000	109,800	106,500	260	28,548,000
15/07/2018	110,000	1.00 ▲	0.91	109,000	110,000	106,500	1,780	195,800,000
13/07/2018	110,000	1.00 ▲	0.91	109,000	110,000	106,500	1,780	195,800,000
12/07/2018	109,000	1.00 ▲	0.92	108,000	109,800	105,800	900	98,100,000
11/07/2018	108,000	1.70 ▲	1.57	108,000	109,700	107,900	1,010	109,080,000
10/07/2018	108,000	2.00 ▲	1.85	108,000	110,000	108,000	2,050	221,400,000
09/07/2018	108,000	-1.90 ▼	-1.76	109,900	109,900	108,000	3,010	325,080,000
07/07/2018	109,900	-0.10 ▼	-0.09	110,000	109,900	104,100	1,210	132,979,000
06/07/2018	109,900	-0.10 ▼	-0.09	110,000	109,900	104,100	1,210	132,979,000
05/07/2018	110,000	0.40 ▲	0.36	110,000	110,400	110,000	2,500	275,000,000
04/07/2018	110,000	0.40 ▲	0.36	110,000	110,400	110,000	2,500	275,000,000
03/07/2018	110,000	-0.60 ▼	-0.55	110,600	110,600	107,000	370	40,700,000
02/07/2018	110,600	-0.30 ▼	-0.27	110,900	110,600	108,000	270	29,862,000
01/07/2018	110,900	-110.90 ▼	-100.00	110,900	0	0	520	57,668,000
29/06/2018	110,900	-110.90 ▼	-100.00	110,900	110,900	110,900	520	57,668,000
28/06/2018	110,900	4.90 ▲	4.42	106,000	110,900	110,900	10	1,109,000
27/06/2018	106,000	-3.40 ▼	-3.21	109,400	117,000	106,000	1,560	165,360,000
25/06/2018	109,400	0.00 ■■	0.00	109,400	109,400	109,400	180	19,692,000
22/06/2018	109,400	0.00 ■■	0.00	109,400	109,400	109,400	180	19,692,000
21/06/2018	109,400	-0.40 ▼	-0.37	109,800	109,500	108,000	520	56,888,000
20/06/2018	109,800	0.10 ▲	0.09	109,700	109,800	108,000	1,060	116,388,000
18/06/2018	109,700	-0.10 ▼	-0.09	109,800	109,800	109,000	1,330	145,901,000
17/06/2018	109,800	-0.10 ▼	-0.09	109,900	109,800	107,000	520	57,096,000
15/06/2018	109,800	-0.10 ▼	-0.09	109,900	109,800	107,000	520	57,096,000
14/06/2018	109,900	-2.90 ▼	-2.64	109,900	109,900	107,000	120	13,188,000
13/06/2018	109,900	-2.90 ▼	-2.64	109,900	109,900	107,000	120	13,188,000
11/06/2018	109,900	-0.10 ▼	-0.09	110,000	110,000	107,000	650	71,435,000
09/06/2018	110,000	-2.00 ▼	-1.82	110,000	110,000	108,000	20	2,200,000
08/06/2018	110,000	-2.00 ▼	-1.82	110,000	110,000	108,000	20	2,200,000
07/06/2018	110,000	-2.00 ▼	-1.82	110,000	110,000	108,000	20	2,200,000
06/06/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	1,890	207,900,000
05/06/2018	110,000	-2.00 ▼	-1.82	110,000	110,000	108,000	80	8,800,000
04/06/2018	110,000	1.00 ▲	0.91	109,000	110,000	108,000	6,620	728,200,000
03/06/2018	109,000	-1.00 ▼	-0.92	109,000	109,000	106,000	3,100	337,900,000
01/06/2018	109,000	-1.00 ▼	-0.92	109,000	109,000	106,000	3,100	337,900,000
31/05/2018	109,000	-0.10 ▼	-0.09	109,000	109,700	107,000	2,480	270,320,000
30/05/2018	109,000	-1.00 ▼	-0.92	109,000	109,000	108,000	310	33,790,000
29/05/2018	109,000	0.10 ▲	0.09	108,900	109,900	107,000	140	15,260,000
28/05/2018	108,900	-1.10 ▼	-1.01	110,000	109,000	102,500	1,910	207,999,000
27/05/2018	110,000	0.10 ▲	0.09	109,900	110,500	109,000	100	11,000,000
25/05/2018	110,000	0.10 ▲	0.09	109,900	110,500	109,000	100	11,000,000
24/05/2018	109,900	-0.10 ▼	-0.09	110,000	110,000	108,000	740	81,326,000
23/05/2018	110,000	1.10 ▲	1.00	108,900	110,000	107,900	6,240	686,400,000
22/05/2018	108,900	0.40 ▲	0.37	108,500	108,900	107,000	160	17,424,000
21/05/2018	108,500	-0.50 ▼	-0.46	108,500	108,500	108,000	1,070	116,095,000
20/05/2018	108,500	-0.50 ▼	-0.46	109,000	108,800	105,100	340	36,890,000
18/05/2018	108,500	-0.50 ▼	-0.46	109,000	108,800	105,100	340	36,890,000
17/05/2018	109,000	-1.00 ▼	-0.92	110,000	109,000	105,500	300	32,700,000
16/05/2018	110,000	-0.20 ▼	-0.18	110,200	110,000	105,700	20	2,200,000
15/05/2018	110,200	0.20 ▲	0.18	110,000	110,200	108,000	120	13,224,000
14/05/2018	110,000	1.00 ▲	0.91	110,000	111,000	110,000	3,290	361,900,000
13/05/2018	110,000	-0.50 ▼	-0.45	110,500	110,500	110,000	90	9,900,000
11/05/2018	110,000	-0.50 ▼	-0.45	110,500	110,500	110,000	90	9,900,000
10/05/2018	110,500	0.00 ■■	0.00	110,500	110,500	110,500	2,000	221,000,000
09/05/2018	110,500	0.70 ▲	0.63	110,500	111,300	110,400	5,310	586,755,000
08/05/2018	110,500	-0.30 ▼	-0.27	110,800	110,500	109,000	1,350	149,175,000
05/05/2018	110,800	-0.70 ▼	-0.63	111,500	110,800	105,100	1,670	185,036,000
04/05/2018	110,800	-0.70 ▼	-0.63	111,500	110,800	105,100	1,670	185,036,000
03/05/2018	111,500	0.00 ■■	0.00	111,500	111,500	111,500	120	13,380,000
02/05/2018	111,500	1.50 ▲	1.35	110,000	111,500	110,000	260	28,990,000
30/04/2018	110,000	1.90 ▲	1.73	110,000	111,900	110,000	7,110	782,100,000
27/04/2018	110,000	1.90 ▲	1.73	110,000	111,900	110,000	7,110	782,100,000
26/04/2018	110,000	-4.20 ▼	-3.82	110,000	112,000	105,600	2,800	308,000,000
25/04/2018	110,000	1.50 ▲	1.36	110,000	111,500	110,000	510	56,100,000
24/04/2018	110,000	1.50 ▲	1.36	110,000	111,500	110,000	510	56,100,000
23/04/2018	110,000	1.80 ▲	1.64	110,000	112,000	110,000	1,390	152,900,000
20/04/2018	110,000	-0.60 ▼	-0.55	110,600	110,600	110,000	20,690	2,275,900,000
19/04/2018	110,600	-0.10 ▼	-0.09	110,700	110,700	109,000	9,100	1,006,460,000
18/04/2018	110,700	-0.10 ▼	-0.09	110,800	110,800	110,000	1,150	127,305,000
13/04/2018	111,000	-1.90 ▼	-1.71	111,000	111,000	109,100	60	6,660,000
12/04/2018	111,000	0.10 ▲	0.09	110,900	112,000	109,100	570	63,270,000
11/04/2018	110,900	-0.10 ▼	-0.09	111,000	110,900	110,900	60	6,654,000
10/04/2018	111,000	-2.00 ▼	-1.80	111,000	111,000	109,000	130	14,430,000
09/04/2018	111,000	-0.20 ▼	-0.18	111,200	112,000	110,000	2,020	224,220,000
06/04/2018	111,200	1.20 ▲	1.08	110,000	111,200	109,000	3,030	336,936,000
05/04/2018	111,200	1.20 ▲	1.08	110,000	111,200	109,000	3,030	336,936,000
04/04/2018	110,000	-1.00 ▼	-0.91	111,000	112,000	110,000	5,410	595,100,000
03/04/2018	111,000	2.50 ▲	2.25	108,500	111,000	108,900	3,900	432,900,000
02/04/2018	108,500	0.10 ▲	0.09	108,400	112,400	108,500	9,290	1,007,965,000
30/03/2018	108,400	7.00 ▲	6.46	101,400	108,400	105,000	33,860	3,670,424,000
29/03/2018	101,400	-7.60 ▼	-7.50	109,000	113,900	101,400	14,960	1,516,944,000
28/03/2018	109,000	-2.30 ▼	-2.11	111,300	114,900	109,000	210	22,890,000
27/03/2018	111,300	-0.20 ▼	-0.18	111,500	116,000	109,800	1,500	166,950,000
26/03/2018	111,500	-1.00 ▼	-0.90	112,500	111,500	110,200	2,830	315,545,000
23/03/2018	112,500	-1.50 ▼	-1.33	114,000	112,800	111,000	1,320	148,500,000
22/03/2018	114,000	-2.00 ▼	-1.75	114,000	114,000	110,100	7,750	883,500,000
21/03/2018	114,000	2.00 ▲	1.75	112,000	114,900	114,000	50	5,700,000
20/03/2018	112,000	-1.00 ▼	-0.89	113,000	119,000	109,800	1,570	175,840,000
19/03/2018	113,000	-0.40 ▼	-0.35	113,000	113,000	112,000	760	85,880,000
16/03/2018	113,000	-0.40 ▼	-0.35	112,900	113,900	111,000	120	13,560,000
15/03/2018	112,900	-0.50 ▼	-0.44	113,400	113,000	110,000	1,730	195,317,000
14/03/2018	113,400	0.40 ▲	0.35	113,000	113,400	113,400	90	10,206,000
13/03/2018	113,000	-2.00 ▼	-1.77	113,000	113,000	111,000	260	29,380,000
12/03/2018	113,000	-0.50 ▼	-0.44	113,500	116,000	110,000	410	46,330,000
09/03/2018	114,000	0.50 ▲	0.44	113,500	116,000	110,000	960	109,440,000
08/03/2018	113,500	0.50 ▲	0.44	113,500	117,800	113,500	350	39,725,000
07/03/2018	113,500	2.50 ▲	2.20	111,000	114,000	110,000	1,790	203,165,000
06/03/2018	111,000	-1.50 ▼	-1.35	112,500	112,000	110,000	4,230	469,530,000
05/03/2018	112,500	1.50 ▲	1.33	111,000	115,000	110,000	7,130	802,125,000
02/03/2018	111,000	-2.00 ▼	-1.80	113,000	112,000	109,000	3,580	397,380,000
01/03/2018	113,000	-3.80 ▼	-3.36	116,800	113,000	109,500	1,300	146,900,000
28/02/2018	116,800	5.90 ▲	5.05	110,900	118,600	109,800	4,020	469,536,000
27/02/2018	110,900	-0.20 ▼	-0.18	110,900	110,900	109,800	3,200	354,880,000
26/02/2018	110,900	0.90 ▲	0.81	110,000	111,000	109,100	960	106,464,000
23/02/2018	110,000	1.10 ▲	1.00	108,900	110,000	107,000	7,460	820,600,000
22/02/2018	108,900	-0.10 ▼	-0.09	109,000	109,900	107,000	4,830	525,987,000
21/02/2018	109,000	-0.90 ▼	-0.83	109,900	109,900	109,000	260	28,340,000
14/02/2018	109,900	-0.10 ▼	-0.09	110,000	109,900	105,000	680	74,732,000
13/02/2018	109,900	-0.10 ▼	-0.09	110,000	109,900	105,000	680	74,732,000
12/02/2018	110,000	1.10 ▲	1.00	108,900	110,000	108,500	1,190	130,900,000
09/02/2018	108,900	0.00 ■■	0.00	108,900	108,900	108,900	1,370	149,193,000
08/02/2018	108,900	-1.00 ▼	-0.92	109,900	109,000	106,000	1,080	117,612,000
07/02/2018	109,900	-1.90 ▼	-1.73	111,800	110,000	109,000	280	30,772,000
06/02/2018	110,000	-1.80 ▼	-1.64	111,800	110,400	106,000	2,060	226,600,000
05/02/2018	111,800	1.90 ▲	1.70	109,900	113,500	106,000	2,580	288,444,000
02/02/2018	109,900	3.40 ▲	3.09	106,500	113,000	106,600	1,380	151,662,000
01/02/2018	106,500	-7.50 ▼	-7.04	114,000	112,900	106,500	4,470	476,055,000
31/01/2018	114,000	0.00 ■■	0.00	114,000	114,000	114,000	130	14,820,000
30/01/2018	114,000	-4.00 ▼	-3.51	114,000	114,900	109,000	4,220	481,080,000
29/01/2018	114,000	4.70 ▲	4.12	109,300	114,900	108,100	3,110	354,540,000
26/01/2018	109,300	-5.10 ▼	-4.67	114,400	114,400	109,000	3,430	374,899,000
25/01/2018	114,400	-0.60 ▼	-0.52	115,000	115,000	112,000	1,650	188,760,000
24/01/2018	111,100	-3.90 ▼	-3.51	115,000	118,000	112,000	1,110	123,321,000
22/01/2018	115,000	-0.50 ▼	-0.43	115,000	118,000	112,000	2,050	235,750,000
19/01/2018	115,000	-1.00 ▼	-0.87	116,000	118,000	115,000	590	67,850,000
18/01/2018	116,000	-3.00 ▼	-2.59	119,000	118,500	113,500	1,430	165,880,000
17/01/2018	119,000	-3.00 ▼	-2.52	119,000	120,000	115,000	1,890	224,910,000
16/01/2018	119,000	1.50 ▲	1.26	117,500	125,000	118,000	2,180	259,420,000
15/01/2018	117,500	7.50 ▲	6.38	110,000	117,700	112,000	18,010	2,116,175,000
12/01/2018	110,000	4.50 ▲	4.09	105,500	111,900	105,500	1,290	141,900,000
11/01/2018	105,500	-1.40 ▼	-1.33	106,900	107,900	105,500	1,320	139,260,000
10/01/2018	106,900	1.80 ▲	1.68	105,100	106,900	105,100	4,790	512,051,000
09/01/2018	105,100	-1.40 ▼	-1.33	106,500	109,900	105,100	1,250	131,375,000
08/01/2018	108,000	1.00 ▲	0.93	107,000	110,000	106,000	60	6,480,000
05/01/2018	107,000	1.00 ▲	0.93	107,000	108,000	107,000	970	103,790,000
04/01/2018	107,000	-1.00 ▼	-0.93	108,000	109,900	104,500	3,670	392,690,000
03/01/2018	108,000	-1.00 ▼	-0.93	108,000	108,000	107,000	1,030	111,240,000
02/01/2018	108,000	-0.30 ▼	-0.28	108,300	108,000	108,000	2,490	268,920,000
01/01/2018	108,300	0.30 ▲	0.28	108,000	108,500	103,600	840	90,972,000
29/12/2017	108,300	0.30 ▲	0.28	108,000	108,500	103,600	840	90,972,000
28/12/2017	108,000	-1.00 ▼	-0.93	109,000	109,800	102,000	180	19,440,000
27/12/2017	109,000	4.00 ▲	3.67	105,000	110,000	105,000	220	23,980,000
26/12/2017	105,000	-7.00 ▼	-6.67	112,000	110,000	105,000	2,160	226,800,000
25/12/2017	112,000	2.00 ▲	1.79	110,000	112,000	109,000	560	62,720,000
24/12/2017	110,000	-4.00 ▼	-3.64	114,000	111,000	110,000	140	15,400,000
22/12/2017	110,000	-4.00 ▼	-3.64	114,000	111,000	110,000	140	15,400,000
21/12/2017	114,000	4.00 ▲	3.51	110,000	114,000	114,000	80	9,120,000
20/12/2017	110,000	-2.00 ▼	-1.82	112,000	115,000	110,000	130	14,300,000
19/12/2017	110,000	0.50 ▲	0.45	109,500	112,000	106,700	610	67,100,000
18/12/2017	112,000	2.50 ▲	2.23	109,500	112,000	112,000	10	1,120,000
17/12/2017	109,500	-2.50 ▼	-2.28	112,000	115,000	106,000	1,570	171,915,000
15/12/2017	112,000	-3.00 ▼	-2.68	115,000	115,000	112,000	140	15,680,000
14/12/2017	115,000	3.00 ▲	2.61	112,000	115,000	109,200	70	8,050,000
13/12/2017	112,000	2.00 ▲	1.79	110,000	115,000	108,500	120	13,440,000
12/12/2017	110,000	-2.00 ▼	-1.82	112,000	115,000	108,500	1,010	111,100,000
11/12/2017	115,000	3.00 ▲	2.61	112,000	115,000	110,000	500	57,500,000
10/12/2017	112,000	-3.00 ▼	-2.68	115,000	113,000	110,500	90	10,080,000
08/12/2017	115,000	0.00 ■■	0.00	115,000	115,000	115,000	320	36,800,000
07/12/2017	115,000	0.00 ■■	0.00	115,000	115,000	115,000	300	34,500,000
05/12/2017	112,000	0.00 ■■	0.00	108,000	112,000	108,000	1,010	113,120,000
04/12/2017	112,000	0.00 ■■	0.00	106,200	112,000	106,100	260	29,120,000
01/12/2017	112,000	0.00 ■■	0.00	112,000	114,500	112,000	450	50,400,000
30/11/2017	112,000	0.00 ■■	0.00	112,000	112,000	112,000	80	8,960,000
29/11/2017	112,000	0.00 ■■	0.00	112,000	112,000	108,000	170	19,040,000
28/11/2017	112,000	0.00 ■■	0.00	112,000	112,000	112,000	60	6,720,000
27/11/2017	112,000	0.90 ▲	0.81	116,100	116,100	110,100	2,610	292,320,000
24/11/2017	111,100	-1.30 ▼	-1.16	112,000	119,000	111,100	1,110	123,321,000
23/11/2017	112,400	-0.10 ▼	-0.09	112,400	112,400	112,400	10	1,124,000
22/11/2017	112,500	0.00 ■■	0.00	112,500	112,500	112,500	10	1,125,000
21/11/2017	112,500	0.50 ▲	0.45	111,000	112,500	105,000	1,230	138,375,000
20/11/2017	112,000	0.30 ▲	0.27	116,000	116,000	112,000	120	13,440,000
17/11/2017	111,700	0.00 ■■	0.00	111,700	118,000	110,900	1,260	140,742,000
16/11/2017	111,700	-0.10 ▼	-0.09	114,500	114,500	108,100	220	24,574,000
15/11/2017	111,800	3.90 ▲	3.61	107,900	112,000	107,900	920	102,856,000
14/11/2017	107,900	0.00 ■■	0.00	107,800	107,900	107,000	430	46,397,000
13/11/2017	107,900	0.50 ▲	0.47	107,900	107,900	105,000	1,420	153,218,000
10/11/2017	107,400	4.30 ▲	4.17	104,100	107,500	104,100	3,620	388,788,000
09/11/2017	103,100	-4.70 ▼	-4.36	107,800	107,800	103,100	1,020	105,162,000
08/11/2017	107,800	2.00 ▲	1.89	107,800	107,800	107,800	40	4,312,000
07/11/2017	105,800	-2.10 ▼	-1.95	105,800	105,800	105,000	2,600	275,080,000
06/11/2017	107,900	3.90 ▲	3.75	107,900	107,900	107,900	20	2,158,000
03/11/2017	104,000	-2.90 ▼	-2.71	108,000	108,500	104,000	3,950	410,800,000
02/11/2017	106,900	-0.90 ▼	-0.83	108,800	108,800	101,500	1,790	191,351,000
01/11/2017	107,800	-0.10 ▼	-0.09	109,000	110,900	105,000	550	59,290,000
31/10/2017	107,900	0.90 ▲	0.84	108,000	108,000	106,500	860	92,794,000
30/10/2017	107,000	2.00 ▲	1.90	106,900	107,000	105,000	16,160	1,729,120,000
27/10/2017	105,000	-1.20 ▼	-1.13	105,000	105,000	102,000	1,500	157,500,000
26/10/2017	106,200	-0.70 ▼	-0.65	104,000	107,800	104,000	3,950	419,490,000
25/10/2017	106,900	-1.10 ▼	-1.02	108,000	108,000	103,100	340	36,346,000
24/10/2017	108,000	-1.60 ▼	-1.46	109,600	109,600	103,000	530	57,240,000
23/10/2017	109,600	6.60 ▲	6.41	109,600	109,600	109,600	70	7,672,000
20/10/2017	103,000	-5.00 ▼	-4.63	108,000	110,000	100,600	44,540	4,587,620,000
19/10/2017	108,000	-6.80 ▼	-5.92	114,900	115,000	108,000	6,470	698,760,000
18/10/2017	114,800	-0.20 ▼	-0.17	111,000	115,000	110,700	3,450	396,060,000
17/10/2017	115,000	0.00 ■■	0.00	116,000	116,000	113,000	1,650	189,750,000
16/10/2017	115,000	-2.00 ▼	-1.71	114,000	116,000	114,000	3,970	456,550,000
13/10/2017	117,000	0.00 ■■	0.00	117,000	117,000	117,000	0	0
12/10/2017	117,000	0.00 ■■	0.00	117,000	117,000	116,000	1,350	157,950,000
11/10/2017	117,000	0.00 ■■	0.00	114,000	117,000	114,000	170	19,890,000
10/10/2017	117,000	0.00 ■■	0.00	117,000	117,000	117,000	0	0
09/10/2017	117,000	0.00 ■■	0.00	117,000	117,000	117,000	0	0
06/10/2017	117,000	-1.90 ▼	-1.60	117,000	117,000	116,000	1,180	138,060,000
05/10/2017	118,900	0.90 ▲	0.76	118,900	118,900	118,900	20	2,378,000
04/10/2017	118,000	-1.00 ▼	-0.84	117,000	118,000	117,000	1,020	120,360,000
03/10/2017	119,000	0.00 ■■	0.00	119,000	119,000	119,000	0	0
02/10/2017	119,000	3.00 ▲	2.59	117,000	119,000	117,000	50	5,950,000
29/09/2017	116,000	-0.10 ▼	-0.09	118,800	118,800	114,000	2,850	330,600,000
28/09/2017	116,100	-3.80 ▼	-3.17	118,600	118,600	116,100	300	34,830,000
27/09/2017	119,900	1.90 ▲	1.61	119,900	119,900	119,900	30	3,597,000
26/09/2017	118,000	-0.90 ▼	-0.76	115,000	118,000	114,900	1,040	122,720,000
25/09/2017	118,900	-0.10 ▼	-0.08	120,000	124,000	115,000	230	27,347,000
22/09/2017	119,000	0.00 ■■	0.00	119,000	119,000	119,000	0	0
21/09/2017	119,000	0.00 ■■	0.00	119,000	119,000	119,000	190	22,610,000
20/09/2017	119,000	-3.00 ▼	-2.46	115,000	119,900	115,000	310	36,890,000
19/09/2017	122,000	6.80 ▲	5.90	115,200	122,000	115,000	2,030	247,660,000
18/09/2017	115,200	0.20 ▲	0.17	114,900	115,300	114,500	4,670	537,984,000
15/09/2017	115,000	0.00 ■■	0.00	114,000	115,000	114,000	1,680	193,200,000
14/09/2017	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,250	143,750,000
13/09/2017	115,000	-3.90 ▼	-3.28	114,000	117,000	114,000	1,180	135,700,000
12/09/2017	118,900	-1.10 ▼	-0.92	120,000	120,000	116,500	580	68,962,000
11/09/2017	120,000	0.10 ▲	0.08	119,900	120,000	119,900	100	12,000,000
08/09/2017	119,900	-0.10 ▼	-0.08	119,900	119,900	119,000	250	29,975,000
07/09/2017	120,000	1.80 ▲	1.52	122,000	122,000	118,200	250	30,000,000
06/09/2017	118,200	-7.00 ▼	-5.59	118,000	123,700	118,000	1,060	125,292,000
05/09/2017	125,200	0.70 ▲	0.56	126,000	128,900	120,000	590	73,868,000
01/09/2017	124,500	0.00 ■■	0.00	124,500	124,500	124,500	0	0
31/08/2017	124,500	-3.50 ▼	-2.73	119,100	125,000	119,100	1,180	146,910,000
30/08/2017	128,000	-0.70 ▼	-0.54	125,000	128,000	125,000	130	16,640,000
29/08/2017	128,700	3.70 ▲	2.96	129,000	129,000	128,700	40	5,148,000
28/08/2017	125,000	-1.00 ▼	-0.79	126,000	127,700	120,100	13,150	1,643,750,000
25/08/2017	126,000	1.00 ▲	0.80	128,000	128,000	120,000	1,380	173,880,000
24/08/2017	125,000	-3.00 ▼	-2.34	130,000	130,000	124,000	560	70,000,000
23/08/2017	128,000	-0.90 ▼	-0.70	125,000	128,000	123,000	1,330	170,240,000
22/08/2017	128,900	0.40 ▲	0.31	126,200	132,400	126,200	40	5,156,000
21/08/2017	128,500	-3.40 ▼	-2.58	131,900	131,900	128,500	300	38,550,000
18/08/2017	131,900	3.90 ▲	3.05	131,900	131,900	131,900	20	2,638,000
17/08/2017	128,000	0.00 ■■	0.00	128,000	128,000	124,600	480	61,440,000
16/08/2017	128,000	0.00 ■■	0.00	128,000	128,000	128,000	10	1,280,000
15/08/2017	128,000	0.50 ▲	0.39	129,000	129,000	128,000	3,760	481,280,000
14/08/2017	127,500	-2.40 ▼	-1.85	129,900	129,900	127,500	1,330	169,575,000
11/08/2017	129,900	4.90 ▲	3.92	126,000	131,000	121,000	10,920	1,418,508,000
10/08/2017	125,000	-0.90 ▼	-0.71	126,100	134,500	120,000	6,870	858,750,000
09/08/2017	125,900	6.00 ▲	5.00	120,000	128,200	116,700	1,410	177,519,000
08/08/2017	119,900	0.00 ■■	0.00	119,800	125,000	115,500	760	91,124,000
07/08/2017	119,900	0.00 ■■	0.00	119,000	123,900	119,000	80	9,592,000
04/08/2017	119,900	0.00 ■■	0.00	119,900	125,000	119,900	3,130	375,287,000
03/08/2017	119,900	-1.60 ▼	-1.32	116,100	120,000	116,000	2,380	285,362,000
02/08/2017	121,500	-0.50 ▼	-0.41	122,000	122,000	116,000	760	92,340,000
01/08/2017	122,000	-1.50 ▼	-1.21	117,000	122,500	117,000	1,810	220,820,000
31/07/2017	123,500	5.50 ▲	4.66	120,000	126,000	118,000	940	116,090,000
28/07/2017	118,000	6.00 ▲	5.36	115,000	119,800	112,500	5,250	619,500,000
27/07/2017	112,000	0.50 ▲	0.45	114,500	114,500	111,600	2,920	327,040,000
26/07/2017	111,500	3.50 ▲	3.24	108,600	115,500	108,600	6,680	744,820,000
25/07/2017	108,000	1.20 ▲	1.12	106,500	108,000	106,100	2,930	316,440,000
24/07/2017	106,800	-0.90 ▼	-0.84	106,000	107,600	105,600	3,570	381,276,000
21/07/2017	107,700	0.00 ■■	0.00	107,000	107,700	106,100	7,350	791,595,000
20/07/2017	107,700	-0.40 ▼	-0.37	106,100	107,700	106,000	13,280	1,430,256,000
19/07/2017	108,100	1.90 ▲	1.79	109,900	109,900	106,400	550	59,455,000
18/07/2017	106,200	-0.50 ▼	-0.47	106,100	106,800	106,000	3,610	383,382,000
17/07/2017	106,700	-2.30 ▼	-2.11	108,400	108,400	103,700	6,320	674,344,000
14/07/2017	109,000	0.30 ▲	0.28	108,400	109,400	108,400	3,520	383,680,000
13/07/2017	108,700	-0.10 ▼	-0.09	109,000	109,000	106,100	1,470	159,789,000
12/07/2017	108,800	-0.90 ▼	-0.82	110,400	110,400	105,000	78,580	8,549,504,000
11/07/2017	109,700	-0.10 ▼	-0.09	106,100	109,700	106,000	3,390	371,883,000
10/07/2017	109,800	-1.70 ▼	-1.52	111,500	111,500	106,000	7,410	813,618,000
07/07/2017	111,500	-0.50 ▼	-0.45	110,500	119,000	109,400	5,100	568,650,000
06/07/2017	112,000	2.50 ▲	2.28	110,000	115,000	109,600	1,440	161,280,000
05/07/2017	109,500	0.70 ▲	0.64	108,600	109,500	108,600	2,940	321,930,000
04/07/2017	108,800	0.80 ▲	0.74	107,100	109,000	107,100	3,060	332,928,000
03/07/2017	108,000	-1.00 ▼	-0.92	109,000	109,000	107,000	1,800	194,400,000
30/06/2017	109,000	2.00 ▲	1.87	108,000	114,400	108,000	2,470	269,230,000
29/06/2017	107,000	-1.40 ▼	-1.29	108,400	108,400	107,000	1,700	181,900,000
28/06/2017	108,400	0.40 ▲	0.37	108,900	108,900	106,000	530	57,452,000
27/06/2017	108,000	0.00 ■■	0.00	108,000	109,000	108,000	1,150	124,200,000
26/06/2017	108,000	0.00 ■■	0.00	108,000	108,000	106,100	1,080	116,640,000
23/06/2017	108,000	1.40 ▲	1.31	108,000	108,000	107,000	1,620	174,960,000
22/06/2017	106,600	-0.40 ▼	-0.37	108,500	108,500	106,600	1,610	171,626,000
21/06/2017	107,000	0.30 ▲	0.28	109,000	109,000	107,000	2,860	306,020,000
20/06/2017	106,700	-0.80 ▼	-0.74	110,000	110,000	106,500	1,640	174,988,000
19/06/2017	107,500	0.40 ▲	0.37	110,000	110,000	107,000	520	55,900,000
16/06/2017	107,100	-0.20 ▼	-0.19	103,200	107,300	103,200	2,450	262,395,000
15/06/2017	107,300	-0.20 ▼	-0.19	107,500	107,500	107,300	570	61,161,000
14/06/2017	107,500	0.00 ■■	0.00	108,000	108,000	103,300	3,120	335,400,000
13/06/2017	107,500	-1.00 ▼	-0.92	107,500	108,100	107,500	4,130	443,975,000
12/06/2017	108,500	1.40 ▲	1.31	107,000	108,900	107,000	12,600	1,367,100,000
09/06/2017	107,100	-1.10 ▼	-1.02	108,500	110,000	107,000	2,600	278,460,000
08/06/2017	108,200	4.00 ▲	3.84	105,900	108,400	105,900	8,360	904,552,000
07/06/2017	104,200	-2.70 ▼	-2.53	103,000	106,400	103,000	5,510	574,142,000
06/06/2017	106,900	3.90 ▲	3.79	106,900	106,900	106,900	510	54,519,000
05/06/2017	103,000	-1.00 ▼	-0.96	105,000	106,000	101,100	1,520	156,560,000
02/06/2017	104,000	-1.40 ▼	-1.33	102,100	104,900	102,000	4,410	458,640,000
01/06/2017	105,400	-3.60 ▼	-3.30	102,300	105,400	102,200	2,340	246,636,000
31/05/2017	109,000	7.00 ▲	6.86	105,000	109,000	105,000	840	91,560,000
30/05/2017	102,000	-3.80 ▼	-3.59	105,800	113,100	102,000	27,560	2,811,120,000
29/05/2017	105,800	0.00 ■■	0.00	106,000	106,000	102,500	3,070	324,806,000
26/05/2017	105,800	-1.20 ▼	-1.12	103,000	107,000	103,000	1,190	125,902,000
25/05/2017	107,000	0.00 ■■	0.00	104,800	107,000	104,800	1,660	177,620,000
24/05/2017	107,000	1.10 ▲	1.04	111,000	111,000	106,000	1,550	165,850,000
23/05/2017	105,900	5.30 ▲	5.27	102,800	107,600	102,500	3,300	349,470,000
22/05/2017	100,600	-2.40 ▼	-2.33	103,000	103,500	100,600	6,330	636,798,000
19/05/2017	103,000	-1.80 ▼	-1.72	102,000	104,000	101,000	6,380	657,140,000
18/05/2017	104,800	1.60 ▲	1.55	98,500	104,800	98,500	1,390	145,672,000
17/05/2017	103,200	0.50 ▲	0.49	104,000	104,800	103,000	5,500	567,600,000
16/05/2017	102,700	-2.20 ▼	-2.10	104,900	106,000	102,500	4,360	447,772,000
15/05/2017	104,900	-0.10 ▼	-0.10	104,900	104,900	104,900	110	11,539,000
09/05/2017	106,800	0.00 ■■	0.00	105,900	109,900	105,000	3,090	330,012,000
08/05/2017	106,800	-0.10 ▼	-0.09	103,000	106,800	103,000	210	22,428,000
05/05/2017	106,900	4.80 ▲	4.70	102,000	107,000	102,000	2,750	293,975,000
04/05/2017	102,100	0.10 ▲	0.10	108,000	108,000	102,100	840	85,764,000
03/05/2017	102,000	-7.00 ▼	-6.42	115,000	115,000	102,000	3,060	312,120,000
28/04/2017	109,000	4.00 ▲	3.81	103,000	112,300	100,300	1,810	197,290,000
27/04/2017	105,000	3.00 ▲	2.94	103,000	105,000	100,000	3,950	414,750,000
26/04/2017	102,000	1.00 ▲	0.99	102,000	103,000	100,000	3,790	386,580,000
25/04/2017	101,000	0.00 ■■	0.00	101,000	103,000	100,000	5,690	574,690,000
24/04/2017	101,000	1.00 ▲	1.00	101,000	103,000	100,000	510	51,510,000
21/04/2017	100,000	-0.40 ▼	-0.40	102,000	102,000	98,200	13,430	1,343,000,000
20/04/2017	100,400	-0.60 ▼	-0.59	99,900	100,400	99,900	140	14,056,000
19/04/2017	101,000	-3.00 ▼	-2.88	104,000	108,000	100,000	610	61,610,000
18/04/2017	104,000	4.90 ▲	4.94	96,400	104,000	96,400	5,440	565,760,000
17/04/2017	99,100	0.00 ■■	0.00	99,100	99,100	99,100	0	0
14/04/2017	99,100	0.60 ▲	0.61	98,600	100,000	97,200	3,280	325,048,000
13/04/2017	98,500	0.10 ▲	0.10	96,600	98,700	96,600	2,410	237,385,000
12/04/2017	98,400	2.20 ▲	2.29	98,300	98,800	95,800	3,150	309,960,000
11/04/2017	96,200	0.00 ■■	0.00	97,800	98,600	95,800	3,280	315,536,000
10/04/2017	96,200	-3.80 ▼	-3.80	96,200	99,400	96,000	3,060	294,372,000
07/04/2017	100,000	0.60 ▲	0.60	99,300	100,000	99,300	11,610	1,161,000,000
05/04/2017	99,400	3.30 ▲	3.43	97,500	99,400	95,100	5,980	594,412,000
04/04/2017	96,100	-4.90 ▼	-4.85	95,100	100,000	95,100	3,660	351,726,000
03/04/2017	101,000	-0.50 ▼	-0.49	101,500	101,500	95,200	300	30,300,000
31/03/2017	101,500	3.30 ▲	3.36	97,000	101,500	94,100	7,110	721,665,000
30/03/2017	98,200	-0.30 ▼	-0.30	95,100	98,500	94,000	10,470	1,028,154,000
29/03/2017	98,500	-0.50 ▼	-0.51	98,000	99,000	98,000	290	28,565,000
28/03/2017	99,000	-0.10 ▼	-0.10	99,600	99,600	93,100	25,040	2,478,960,000
27/03/2017	99,100	-0.10 ▼	-0.10	99,900	99,900	96,600	1,350	133,785,000
24/03/2017	99,200	-0.10 ▼	-0.10	100,000	100,000	97,000	800	79,360,000
23/03/2017	99,300	0.30 ▲	0.30	100,000	100,000	98,000	2,130	211,509,000
22/03/2017	99,000	0.00 ■■	0.00	100,500	100,500	99,000	1,250	123,750,000
21/03/2017	99,000	-1.00 ▼	-1.00	100,000	101,000	96,600	870	86,130,000
20/03/2017	100,000	0.00 ■■	0.00	97,500	101,000	96,500	1,990	199,000,000
17/03/2017	100,000	1.90 ▲	1.94	98,000	101,000	96,200	5,120	512,000,000
16/03/2017	98,100	-0.90 ▼	-0.91	99,300	99,400	96,100	2,770	271,737,000
15/03/2017	99,000	0.00 ■■	0.00	96,500	99,000	96,500	1,370	135,630,000
14/03/2017	99,000	-0.50 ▼	-0.50	99,000	99,500	96,500	1,690	167,310,000
13/03/2017	99,500	-0.10 ▼	-0.10	99,500	99,500	98,000	550	54,725,000
10/03/2017	99,600	0.20 ▲	0.20	99,400	100,000	96,000	2,460	245,016,000
09/03/2017	99,400	-0.60 ▼	-0.60	100,000	100,000	95,500	2,820	280,308,000
08/03/2017	100,000	0.60 ▲	0.60	100,900	100,900	96,000	1,620	162,000,000
07/03/2017	99,400	0.40 ▲	0.40	99,500	102,000	95,000	1,130	112,322,000
06/03/2017	99,000	0.00 ■■	0.00	101,500	101,500	95,000	1,170	115,830,000
03/03/2017	99,000	0.00 ■■	0.00	96,000	101,000	96,000	2,390	236,610,000
02/03/2017	99,000	0.00 ■■	0.00	99,000	102,000	99,000	2,520	249,480,000
01/03/2017	99,000	3.20 ▲	3.34	96,000	102,500	96,000	1,150	113,850,000
28/02/2017	95,800	1.30 ▲	1.38	94,900	95,900	94,800	3,010	288,358,000
27/02/2017	94,500	0.90 ▲	0.96	95,000	98,000	93,100	12,090	1,142,505,000
24/02/2017	93,600	-2.40 ▼	-2.50	93,600	95,900	93,500	1,510	141,336,000
23/02/2017	96,000	0.00 ■■	0.00	93,500	97,700	93,500	1,060	101,760,000
22/02/2017	96,000	1.00 ▲	1.05	95,000	96,000	95,000	180	17,280,000
21/02/2017	95,000	0.70 ▲	0.74	94,300	95,000	93,500	5,950	565,250,000
20/02/2017	94,300	-0.70 ▼	-0.74	95,000	95,000	93,500	5,870	553,541,000
17/02/2017	95,000	-0.50 ▼	-0.52	94,000	95,000	93,500	6,690	635,550,000
16/02/2017	95,500	-0.50 ▼	-0.52	96,000	96,000	95,500	830	79,265,000
15/02/2017	96,000	-0.30 ▼	-0.31	96,300	96,300	95,000	1,120	107,520,000
14/02/2017	96,300	2.80 ▲	2.99	95,000	97,000	93,700	1,230	118,449,000
13/02/2017	93,500	0.00 ■■	0.00	93,500	94,900	93,500	5,070	474,045,000
10/02/2017	93,500	-1.10 ▼	-1.16	94,600	94,600	93,000	1,030	96,305,000
09/02/2017	94,600	-0.40 ▼	-0.42	95,000	95,000	93,000	15,510	1,467,246,000
08/02/2017	95,000	0.00 ■■	0.00	95,000	95,000	93,500	5,380	511,100,000
07/02/2017	95,000	0.40 ▲	0.42	94,600	95,000	94,600	580	55,100,000
06/02/2017	94,600	0.10 ▲	0.11	94,600	96,000	94,600	4,360	412,456,000
03/02/2017	94,500	-1.20 ▼	-1.25	95,700	97,000	94,500	3,310	312,795,000
02/02/2017	95,700	1.20 ▲	1.27	94,500	99,800	94,500	3,630	347,391,000
25/01/2017	94,500	-0.50 ▼	-0.53	94,500	94,500	94,500	100	9,450,000
24/01/2017	95,000	5.70 ▲	6.38	95,000	95,000	90,500	390	37,050,000
23/01/2017	89,300	-5.70 ▼	-6.00	93,000	96,000	89,300	3,780	337,554,000
20/01/2017	95,000	-1.50 ▼	-1.55	95,000	96,200	95,000	510	48,450,000
19/01/2017	96,500	3.30 ▲	3.54	95,900	97,000	95,000	130	12,545,000
18/01/2017	93,200	-2.80 ▼	-2.92	95,000	102,700	93,200	610	56,852,000
17/01/2017	96,000	2.60 ▲	2.78	93,400	96,000	93,400	510	48,960,000
16/01/2017	93,400	2.40 ▲	2.64	93,700	93,700	91,000	2,710	253,114,000
13/01/2017	91,000	-2.80 ▼	-2.99	93,600	93,700	91,000	2,970	270,270,000
12/01/2017	93,800	-0.20 ▼	-0.21	93,800	93,800	90,200	140	13,132,000
11/01/2017	94,000	0.00 ■■	0.00	93,000	94,000	93,000	140	13,160,000
10/01/2017	94,000	-2.50 ▼	-2.59	92,000	94,500	90,000	2,660	250,040,000
09/01/2017	96,500	1.30 ▲	1.37	96,000	100,000	92,100	440	42,460,000
06/01/2017	95,200	6.20 ▲	6.97	89,000	95,200	89,000	1,700	161,840,000
05/01/2017	89,000	-2.00 ▼	-2.20	92,000	93,000	89,000	2,260	201,140,000
04/01/2017	92,500	0.00 ■■	0.00	92,500	92,500	92,500	0	0
03/01/2017	92,500	0.00 ■■	0.00	93,000	93,000	92,500	120	11,100,000
30/12/2016	92,500	1.00 ▲	1.09	91,000	92,500	89,000	4,550	420,875,000
29/12/2016	91,500	0.50 ▲	0.55	92,000	92,500	91,000	1,020	93,330,000
28/12/2016	91,000	0.00 ■■	0.00	91,000	93,000	91,000	1,960	178,360,000
27/12/2016	91,000	1.00 ▲	1.11	91,000	91,500	88,000	5,040	458,640,000
26/12/2016	90,000	0.00 ■■	0.00	88,000	90,000	88,000	1,610	144,900,000
23/12/2016	90,000	-2.90 ▼	-3.12	92,900	92,900	88,000	5,310	477,900,000
22/12/2016	92,900	2.40 ▲	2.65	92,900	92,900	92,900	120	11,148,000
21/12/2016	90,500	-1.00 ▼	-1.09	90,000	94,000	90,000	700	63,350,000
20/12/2016	91,500	2.50 ▲	2.81	87,100	93,000	86,000	2,750	251,625,000
19/12/2016	89,000	-1.00 ▼	-1.11	94,900	94,900	88,000	810	72,090,000
16/12/2016	90,000	0.00 ■■	0.00	89,000	96,300	88,000	770	69,300,000
15/12/2016	90,000	-2.50 ▼	-2.70	90,500	90,500	90,000	490	44,100,000
14/12/2016	92,500	2.00 ▲	2.21	91,500	95,000	91,500	480	44,400,000
13/12/2016	90,500	0.00 ■■	0.00	94,500	94,500	86,000	2,870	259,735,000
12/12/2016	90,500	0.50 ▲	0.56	90,900	90,900	90,000	690	62,445,000
09/12/2016	90,000	1.90 ▲	2.16	90,000	90,000	89,000	380	34,200,000
08/12/2016	88,100	-3.90 ▼	-4.24	90,000	90,000	88,100	320	28,192,000
07/12/2016	92,000	0.00 ■■	0.00	92,000	92,000	92,000	120	11,040,000
06/12/2016	92,000	-1.40 ▼	-1.50	90,000	92,500	90,000	400	36,800,000
05/12/2016	93,400	-0.60 ▼	-0.64	93,900	93,900	92,000	2,950	275,530,000
02/12/2016	94,000	1.50 ▲	1.62	92,500	95,000	92,500	530	49,820,000
01/12/2016	92,500	-2.50 ▼	-2.63	92,500	92,500	91,000	240	22,200,000
30/11/2016	95,000	5.50 ▲	6.15	86,000	95,000	86,000	2,430	230,850,000
29/11/2016	89,500	-0.50 ▼	-0.56	87,000	89,800	85,600	700	62,650,000
28/11/2016	90,000	0.00 ■■	0.00	90,000	90,000	90,000	130	11,700,000
25/11/2016	90,000	3.00 ▲	3.45	87,000	90,000	87,000	690	62,100,000
24/11/2016	87,000	0.50 ▲	0.58	89,200	89,200	86,000	8,430	733,410,000
23/11/2016	86,500	-0.60 ▼	-0.69	90,000	90,000	86,500	1,750	151,375,000
22/11/2016	87,100	-3.40 ▼	-3.76	87,100	87,100	87,100	500	43,550,000
21/11/2016	90,500	-0.30 ▼	-0.33	90,500	90,500	90,500	70	6,335,000
18/11/2016	90,800	0.10 ▲	0.11	90,700	90,800	90,700	100	9,080,000
17/11/2016	90,700	-1.30 ▼	-1.41	92,000	92,000	87,900	5,790	525,153,000
16/11/2016	92,000	0.00 ■■	0.00	92,000	92,000	92,000	10	920,000
15/11/2016	92,000	-1.80 ▼	-1.92	91,000	92,000	91,000	220	20,240,000
14/11/2016	93,800	-0.10 ▼	-0.11	93,900	93,900	90,800	930	87,234,000
11/11/2016	93,900	1.90 ▲	2.07	94,400	94,400	90,000	770	72,303,000
10/11/2016	92,000	6.00 ▲	6.98	90,000	92,000	90,000	6,050	556,600,000
09/11/2016	86,000	-5.00 ▼	-5.49	91,000	92,500	86,000	2,910	250,260,000
08/11/2016	91,000	-3.00 ▼	-3.19	95,000	95,000	91,000	360	32,760,000
07/11/2016	94,000	-1.00 ▼	-1.05	92,500	95,000	91,000	840	78,960,000
04/11/2016	95,000	1.00 ▲	1.06	94,000	100,000	94,000	390	37,050,000
03/11/2016	94,000	4.00 ▲	4.44	90,000	95,000	87,100	240	22,560,000
02/11/2016	90,000	-2.00 ▼	-2.17	92,000	98,000	90,000	2,550	229,500,000
01/11/2016	92,000	-1.00 ▼	-1.08	93,000	93,000	92,000	1,340	123,280,000
31/10/2016	93,000	2.00 ▲	2.20	91,000	94,500	91,000	1,340	124,620,000
28/10/2016	91,000	0.00 ■■	0.00	92,000	92,000	90,000	8,670	788,970,000
27/10/2016	91,000	-2.00 ▼	-2.15	92,800	92,800	91,000	4,180	380,380,000
26/10/2016	93,000	0.00 ■■	0.00	99,000	99,000	93,000	140	13,020,000
25/10/2016	93,000	-0.90 ▼	-0.96	93,900	98,000	90,100	3,330	309,690,000
24/10/2016	93,900	-0.10 ▼	-0.11	90,000	94,000	90,000	6,650	624,435,000
21/10/2016	94,000	0.00 ■■	0.00	94,000	94,000	90,100	990	93,060,000
20/10/2016	94,000	-1.00 ▼	-1.05	94,000	94,000	93,300	2,730	256,620,000
19/10/2016	95,000	-3.90 ▼	-3.94	93,000	95,000	92,000	6,680	634,600,000
18/10/2016	98,900	5.90 ▲	6.34	98,900	99,500	98,000	730	72,197,000
17/10/2016	93,000	-5.80 ▼	-5.87	98,500	98,500	93,000	620	57,660,000
14/10/2016	98,800	-0.10 ▼	-0.10	94,000	98,800	94,000	3,930	388,284,000
13/10/2016	98,900	0.00 ■■	0.00	98,900	98,900	98,900	5,020	496,478,000
12/10/2016	98,900	-0.10 ▼	-0.10	98,500	99,000	98,500	150	14,835,000
11/10/2016	99,000	0.00 ■■	0.00	99,000	99,000	95,000	640	63,360,000
10/10/2016	99,000	5.00 ▲	5.32	94,000	99,000	94,000	330	32,670,000
07/10/2016	94,000	-2.00 ▼	-2.08	90,000	95,000	90,000	2,400	225,600,000
06/10/2016	96,000	4.50 ▲	4.92	91,500	96,000	89,000	2,680	257,280,000
05/10/2016	91,500	-6.50 ▼	-6.63	91,500	91,500	91,500	320	29,280,000
04/10/2016	98,000	0.00 ■■	0.00	100,000	100,000	94,000	570	55,860,000
03/10/2016	98,000	-2.00 ▼	-2.00	94,000	98,000	93,500	3,710	363,580,000
30/09/2016	100,000	0.00 ■■	0.00	99,500	100,000	95,000	1,340	134,000,000
29/09/2016	100,000	1.00 ▲	1.01	100,000	100,000	99,500	340	34,000,000
28/09/2016	99,000	-5.00 ▼	-4.81	99,000	99,000	99,000	230	22,770,000
27/09/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	100	10,400,000
26/09/2016	104,000	-1.00 ▼	-0.95	97,700	104,000	97,700	510	53,040,000
23/09/2016	105,000	2.00 ▲	1.94	99,000	105,000	99,000	1,010	106,050,000
22/09/2016	103,000	-1.00 ▼	-0.96	100,000	103,000	99,000	4,050	417,150,000
21/09/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	100	10,400,000
20/09/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	100	10,400,000
19/09/2016	104,000	0.00 ■■	0.00	103,900	104,000	103,900	130	13,520,000
16/09/2016	104,000	2.00 ▲	1.96	104,000	104,000	100,000	3,330	346,320,000
15/09/2016	102,000	1.00 ▲	0.99	100,000	102,000	100,000	3,660	373,320,000
14/09/2016	101,000	-2.00 ▼	-1.94	104,000	104,000	100,000	1,130	114,130,000
13/09/2016	103,000	1.00 ▲	0.98	100,000	107,000	100,000	670	69,010,000
12/09/2016	102,000	-2.00 ▼	-1.92	104,000	105,000	102,000	3,110	317,220,000
09/09/2016	104,000	-3.00 ▼	-2.80	102,000	104,000	102,000	720	74,880,000
08/09/2016	107,000	4.00 ▲	3.88	105,000	109,000	103,000	3,610	386,270,000
07/09/2016	103,000	0.00 ■■	0.00	103,000	103,000	103,000	50	5,150,000
06/09/2016	103,000	-1.00 ▼	-0.96	101,000	103,000	101,000	1,090	112,270,000
05/09/2016	104,000	2.00 ▲	1.96	104,000	104,000	104,000	110	11,440,000
01/09/2016	102,000	0.00 ■■	0.00	104,000	104,000	100,000	720	73,440,000
31/08/2016	102,000	0.00 ■■	0.00	104,000	104,000	100,000	1,560	159,120,000
30/08/2016	102,000	-2.00 ▼	-1.92	103,000	104,000	102,000	270	27,540,000
29/08/2016	104,000	2.00 ▲	1.96	104,000	104,000	104,000	1,010	105,040,000
26/08/2016	102,000	0.00 ■■	0.00	106,000	106,000	102,000	5,310	541,620,000
25/08/2016	102,000	2.00 ▲	2.00	102,000	102,000	102,000	1,000	102,000,000
24/08/2016	100,000	-1.00 ▼	-0.99	101,000	101,000	100,000	1,130	113,000,000
23/08/2016	101,000	0.00 ■■	0.00	106,000	106,000	100,000	1,760	177,760,000
22/08/2016	101,000	0.00 ■■	0.00	105,000	105,000	97,000	2,140	216,140,000
19/08/2016	101,000	-1.00 ▼	-0.98	100,000	101,000	100,000	1,020	103,020,000
18/08/2016	102,000	0.00 ■■	0.00	102,000	102,000	100,000	1,520	155,040,000
17/08/2016	102,000	-1.00 ▼	-0.97	103,000	103,000	100,000	2,170	221,340,000
16/08/2016	103,000	-5.00 ▼	-4.63	108,000	108,000	102,000	3,100	319,300,000
15/08/2016	108,000	5.00 ▲	4.85	102,000	109,000	100,000	3,190	344,520,000
12/08/2016	103,000	1.00 ▲	0.98	103,000	103,000	102,000	1,760	181,280,000
11/08/2016	102,000	-1.00 ▼	-0.97	100,000	103,000	100,000	3,180	324,360,000
10/08/2016	103,000	0.00 ■■	0.00	103,000	109,000	100,000	4,070	419,210,000
09/08/2016	103,000	-2.00 ▼	-1.90	105,000	105,000	101,000	1,840	189,520,000
08/08/2016	105,000	-1.00 ▼	-0.94	106,000	106,000	105,000	260	27,300,000
05/08/2016	106,000	0.00 ■■	0.00	106,000	106,000	106,000	130	13,780,000
04/08/2016	106,000	0.00 ■■	0.00	106,000	106,000	106,000	0	0
03/08/2016	106,000	0.00 ■■	0.00	106,000	106,000	106,000	0	0
02/08/2016	106,000	2.00 ▲	1.92	106,000	106,000	106,000	10	1,060,000
01/08/2016	104,000	-4.00 ▼	-3.70	107,000	107,000	104,000	2,710	281,840,000
29/07/2016	108,000	-1.00 ▼	-0.92	105,000	108,000	105,000	2,410	260,280,000
28/07/2016	109,000	5.00 ▲	4.81	109,000	109,000	109,000	10	1,090,000
27/07/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	6,400	665,600,000
26/07/2016	104,000	-1.00 ▼	-0.95	105,000	107,000	104,000	20,520	2,134,080,000
25/07/2016	105,000	0.00 ■■	0.00	110,000	110,000	105,000	10,700	1,123,500,000
22/07/2016	105,000	-1.00 ▼	-0.94	100,000	107,000	100,000	13,030	1,368,150,000
21/07/2016	106,000	-3.00 ▼	-2.75	103,000	110,000	103,000	3,400	360,400,000
20/07/2016	109,000	-1.00 ▼	-0.91	113,000	113,000	109,000	550	59,950,000
19/07/2016	110,000	0.00 ■■	0.00	109,000	110,000	107,000	2,250	247,500,000
18/07/2016	110,000	0.00 ■■	0.00	112,000	113,000	107,000	1,850	203,500,000
15/07/2016	110,000	4.00 ▲	3.77	111,000	111,000	101,000	3,570	392,700,000
14/07/2016	108,000	1.00 ▲	0.93	106,000	114,000	106,000	17,440	1,883,520,000
13/07/2016	107,000	-2.00 ▼	-1.83	105,000	107,000	105,000	11,490	1,229,430,000
12/07/2016	109,000	3.00 ▲	2.83	107,000	113,000	106,000	3,800	414,200,000
11/07/2016	106,000	0.00 ■■	0.00	106,000	107,000	106,000	3,000	318,000,000
08/07/2016	106,000	-1.00 ▼	-0.93	107,000	108,000	105,000	15,080	1,598,480,000
07/07/2016	107,000	2.00 ▲	1.90	105,000	107,000	105,000	6,710	717,970,000
06/07/2016	105,000	-1.00 ▼	-0.94	106,000	106,000	105,000	3,550	372,750,000
05/07/2016	106,000	-1.00 ▼	-0.93	109,000	114,000	105,000	5,660	599,960,000
04/07/2016	107,000	0.00 ■■	0.00	107,000	109,000	104,000	6,580	704,060,000
01/07/2016	107,000	7.00 ▲	7.00	103,000	107,000	101,000	9,180	982,260,000
30/06/2016	100,000	-3.00 ▼	-2.91	103,000	104,000	100,000	7,600	760,000,000
29/06/2016	103,000	6.00 ▲	6.19	97,000	103,000	96,000	18,930	1,949,790,000
28/06/2016	97,000	2.00 ▲	2.11	95,000	97,000	94,000	4,830	468,510,000
27/06/2016	95,000	-1.50 ▼	-1.55	95,500	98,000	94,000	10,310	979,450,000
24/06/2016	96,500	-1.00 ▼	-1.03	95,500	97,000	93,500	8,500	820,250,000
23/06/2016	97,500	5.50 ▲	5.98	91,500	98,000	91,500	17,670	1,722,825,000
22/06/2016	92,000	0.50 ▲	0.55	91,500	92,000	91,000	2,260	207,920,000
21/06/2016	91,500	0.00 ■■	0.00	91,000	91,500	90,500	3,170	290,055,000
20/06/2016	91,500	0.50 ▲	0.55	90,000	92,000	90,000	17,230	1,576,545,000
17/06/2016	91,000	0.00 ■■	0.00	89,500	91,000	89,500	3,210	292,110,000
16/06/2016	91,000	0.00 ■■	0.00	90,000	91,000	89,000	8,260	751,660,000
15/06/2016	91,000	0.00 ■■	0.00	90,000	91,000	89,000	5,390	490,490,000
14/06/2016	91,000	1.50 ▲	1.68	90,000	91,000	89,500	4,890	444,990,000
13/06/2016	89,500	-2.00 ▼	-2.19	90,000	91,000	89,500	6,190	554,005,000
10/06/2016	91,500	0.00 ■■	0.00	90,000	91,500	90,000	3,740	342,210,000
09/06/2016	91,500	1.50 ▲	1.67	91,500	91,500	89,500	2,780	254,370,000
08/06/2016	90,000	-2.00 ▼	-2.17	90,000	90,000	89,500	12,840	1,155,600,000
07/06/2016	92,000	-0.50 ▼	-0.54	86,500	92,500	86,500	8,870	816,040,000
06/06/2016	92,500	0.00 ■■	0.00	90,000	92,500	90,000	19,020	1,759,350,000
03/06/2016	92,500	0.00 ■■	0.00	90,000	92,500	90,000	6,600	610,500,000
02/06/2016	92,500	2.50 ▲	2.78	90,000	92,500	89,000	2,070	191,475,000
01/06/2016	90,000	-3.00 ▼	-3.23	90,000	90,000	89,500	15,900	1,431,000,000
31/05/2016	93,000	-0.50 ▼	-0.53	90,000	93,000	90,000	6,310	586,830,000
30/05/2016	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
27/05/2016	93,500	0.00 ■■	0.00	93,500	93,500	93,500	120	11,220,000
26/05/2016	93,500	0.50 ▲	0.54	93,500	93,500	90,000	2,050	191,675,000
25/05/2016	93,000	-0.50 ▼	-0.53	93,000	95,000	91,000	4,810	447,330,000
24/05/2016	93,500	-2.50 ▼	-2.60	90,500	93,500	90,500	1,640	153,340,000
23/05/2016	96,000	4.00 ▲	4.35	92,500	96,000	92,500	50	4,800,000
20/05/2016	92,000	0.00 ■■	0.00	92,000	92,000	92,000	50	4,600,000
19/05/2016	92,000	-1.00 ▼	-1.08	93,000	93,000	90,500	6,450	593,400,000
18/05/2016	93,000	-1.00 ▼	-1.06	91,000	93,000	90,500	3,090	287,370,000
17/05/2016	94,000	1.00 ▲	1.08	94,000	94,000	94,000	30	2,820,000
16/05/2016	93,000	0.00 ■■	0.00	93,000	93,000	93,000	10	930,000
13/05/2016	93,000	-1.00 ▼	-1.06	92,000	93,000	92,000	240	22,320,000
12/05/2016	94,000	0.00 ■■	0.00	94,000	94,000	92,000	1,270	119,380,000
11/05/2016	94,000	0.50 ▲	0.53	95,000	95,000	93,000	2,520	236,880,000
10/05/2016	93,500	0.00 ■■	0.00	93,000	93,500	93,000	230	21,505,000
09/05/2016	93,500	-1.50 ▼	-1.58	93,500	93,500	93,500	100	9,350,000
06/05/2016	95,000	0.00 ■■	0.00	94,000	95,000	93,000	1,210	114,950,000
05/05/2016	95,000	0.00 ■■	0.00	96,000	96,000	94,500	150	14,250,000
04/05/2016	95,000	2.00 ▲	2.15	93,000	96,000	93,000	260	24,700,000
29/04/2016	93,000	-2.00 ▼	-2.11	94,500	99,000	93,000	6,120	569,160,000
28/04/2016	95,000	0.00 ■■	0.00	95,000	95,000	95,000	420	39,900,000
27/04/2016	95,000	0.00 ■■	0.00	94,000	95,000	92,000	1,880	178,600,000
26/04/2016	95,000	-0.50 ▼	-0.52	94,500	95,000	94,500	1,060	100,700,000
25/04/2016	95,500	-0.50 ▼	-0.52	95,500	95,500	94,000	1,410	134,655,000
22/04/2016	96,000	2.00 ▲	2.13	93,000	96,000	93,000	1,920	184,320,000
21/04/2016	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
20/04/2016	94,000	-1.00 ▼	-1.05	94,500	94,500	94,000	400	37,600,000
19/04/2016	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
15/04/2016	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
14/04/2016	95,000	-1.00 ▼	-1.04	95,000	95,000	95,000	200	19,000,000
13/04/2016	96,000	0.00 ■■	0.00	95,500	96,000	93,000	1,810	173,760,000
12/04/2016	96,000	0.00 ■■	0.00	96,000	97,500	96,000	420	40,320,000
11/04/2016	96,000	0.00 ■■	0.00	96,500	99,000	96,000	2,070	198,720,000
08/04/2016	96,000	0.00 ■■	0.00	96,000	96,000	96,000	0	0
07/04/2016	96,000	-3.00 ▼	-3.03	95,500	97,000	95,000	890	85,440,000
06/04/2016	99,000	5.00 ▲	5.32	93,500	99,000	93,500	1,130	111,870,000
05/04/2016	94,000	0.00 ■■	0.00	92,000	94,000	92,000	640	60,160,000
04/04/2016	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
01/04/2016	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
31/03/2016	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
30/03/2016	94,000	-1.00 ▼	-1.05	93,000	95,000	93,000	550	51,700,000
29/03/2016	95,000	0.00 ■■	0.00	90,000	95,000	90,000	270	25,650,000
28/03/2016	95,000	-0.50 ▼	-0.52	89,000	95,000	89,000	240	22,800,000
25/03/2016	95,500	0.00 ■■	0.00	95,500	95,500	95,500	0	0
24/03/2016	95,500	0.00 ■■	0.00	95,500	95,500	95,500	0	0
23/03/2016	95,500	0.00 ■■	0.00	95,500	95,500	95,500	0	0
22/03/2016	95,500	0.50 ▲	0.53	94,500	96,000	91,500	180	17,190,000
21/03/2016	95,000	-1.00 ▼	-1.04	90,000	95,000	90,000	20	1,900,000
18/03/2016	96,000	-1.50 ▼	-1.54	94,000	96,000	94,000	1,630	156,480,000
17/03/2016	97,500	3.50 ▲	3.72	90,000	97,500	90,000	310	30,225,000
16/03/2016	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
15/03/2016	94,000	0.00 ■■	0.00	90,000	95,000	90,000	1,500	141,000,000
14/03/2016	94,000	-1.50 ▼	-1.57	91,500	98,500	91,500	470	44,180,000
11/03/2016	95,500	1.50 ▲	1.60	96,000	96,000	94,000	110	10,505,000
10/03/2016	94,000	-0.50 ▼	-0.53	94,000	94,000	94,000	400	37,600,000
09/03/2016	94,500	-0.50 ▼	-0.53	90,000	94,500	90,000	1,540	145,530,000
08/03/2016	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
07/03/2016	95,000	-0.50 ▼	-0.52	90,500	100,000	90,500	13,550	1,287,250,000
04/03/2016	95,500	0.00 ■■	0.00	100,000	100,000	94,500	9,780	933,990,000
03/03/2016	95,500	0.00 ■■	0.00	95,500	95,500	95,500	20	1,910,000
02/03/2016	95,500	-0.50 ▼	-0.52	95,500	95,500	95,000	540	51,570,000
01/03/2016	96,000	-4.00 ▼	-4.00	100,000	100,000	95,000	50	4,800,000
29/02/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	200	20,000,000
26/02/2016	100,000	0.00 ■■	0.00	96,500	100,000	96,500	360	36,000,000
25/02/2016	100,000	3.50 ▲	3.63	90,000	100,000	90,000	2,300	230,000,000
24/02/2016	96,500	2.00 ▲	2.12	96,500	96,500	96,500	20	1,930,000
23/02/2016	94,500	-0.50 ▼	-0.53	93,000	94,500	93,000	40	3,780,000
22/02/2016	95,000	-2.50 ▼	-2.56	95,000	95,000	95,000	40	3,800,000
19/02/2016	97,500	0.00 ■■	0.00	97,500	97,500	97,500	0	0
18/02/2016	97,500	3.50 ▲	3.72	97,500	97,500	97,500	10	975,000
17/02/2016	94,000	-1.50 ▼	-1.57	89,000	94,000	89,000	110	10,340,000
16/02/2016	95,500	-2.50 ▼	-2.55	91,500	96,500	91,500	1,180	112,690,000
15/02/2016	98,000	5.00 ▲	5.38	93,000	98,000	93,000	30	2,940,000
05/02/2016	93,000	5.00 ▲	5.68	89,000	93,500	89,000	2,630	244,590,000
04/02/2016	88,000	-5.00 ▼	-5.38	95,500	95,500	88,000	790	69,520,000
03/02/2016	93,000	0.00 ■■	0.00	95,000	95,000	92,500	40	3,720,000
02/02/2016	93,000	-6.00 ▼	-6.06	92,500	95,000	92,500	120	11,160,000
01/02/2016	99,000	2.00 ▲	2.06	96,500	99,000	96,500	150	14,850,000
29/01/2016	97,000	1.00 ▲	1.04	95,000	99,500	89,500	3,790	367,630,000
28/01/2016	96,000	0.00 ■■	0.00	96,000	96,000	96,000	0	0
27/01/2016	96,000	3.00 ▲	3.23	93,000	96,000	93,000	100	9,600,000
26/01/2016	93,000	-3.50 ▼	-3.63	93,000	93,000	93,000	570	53,010,000
25/01/2016	96,500	0.00 ■■	0.00	96,500	96,500	96,500	0	0
22/01/2016	96,500	0.00 ■■	0.00	96,500	96,500	96,500	30	2,895,000
21/01/2016	96,500	4.00 ▲	4.32	96,500	96,500	96,500	10	965,000
20/01/2016	92,500	-4.50 ▼	-4.64	91,000	96,500	91,000	370	34,225,000
19/01/2016	97,000	6.00 ▲	6.59	90,500	97,000	88,000	1,130	109,610,000
18/01/2016	91,000	-2.00 ▼	-2.15	93,000	93,000	91,000	140	12,740,000
15/01/2016	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
14/01/2016	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
13/01/2016	93,000	-0.50 ▼	-0.53	93,500	93,500	87,000	1,400	130,200,000
12/01/2016	93,500	0.00 ■■	0.00	87,000	93,500	87,000	70	6,545,000
11/01/2016	93,500	0.00 ■■	0.00	94,000	94,000	90,000	130	12,155,000
08/01/2016	93,500	-0.50 ▼	-0.53	94,000	94,000	93,500	300	28,050,000
07/01/2016	94,000	0.00 ■■	0.00	94,000	94,000	94,000	20	1,880,000
06/01/2016	94,000	-0.50 ▼	-0.53	94,000	94,000	94,000	100	9,400,000
05/01/2016	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
04/01/2016	94,500	-0.50 ▼	-0.53	94,500	94,500	94,500	10	945,000
31/12/2015	95,000	0.50 ▲	0.53	94,500	95,000	94,000	670	63,650,000
30/12/2015	94,500	-0.50 ▼	-0.53	94,500	94,500	94,500	230	21,735,000
29/12/2015	95,000	0.00 ■■	0.00	95,000	95,000	95,000	120	11,400,000
28/12/2015	95,000	0.00 ■■	0.00	95,000	95,000	95,000	10	950,000
25/12/2015	95,000	0.00 ■■	0.00	95,000	95,000	95,000	20	1,900,000
24/12/2015	95,000	-1.00 ▼	-1.04	95,000	95,000	95,000	30	2,850,000
23/12/2015	96,000	1.00 ▲	1.05	96,000	96,000	96,000	10	960,000
22/12/2015	95,000	-1.00 ▼	-1.04	96,000	96,000	95,000	940	89,300,000
21/12/2015	96,000	0.00 ■■	0.00	95,500	96,000	95,500	200	19,200,000
18/12/2015	96,000	1.00 ▲	1.05	96,000	96,000	94,000	910	87,360,000
17/12/2015	95,000	-1.00 ▼	-1.04	96,000	96,000	91,500	390	37,050,000
16/12/2015	96,000	0.00 ■■	0.00	99,000	99,000	96,000	520	49,920,000
15/12/2015	96,000	-1.00 ▼	-1.03	90,500	96,000	90,500	80	7,680,000
14/12/2015	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
11/12/2015	97,000	0.00 ■■	0.00	96,000	97,000	95,500	2,630	255,110,000
10/12/2015	97,000	2.00 ▲	2.11	97,000	97,000	97,000	20	1,940,000
09/12/2015	95,000	-1.00 ▼	-1.04	97,500	97,500	95,000	570	54,150,000
08/12/2015	96,000	0.00 ■■	0.00	97,000	97,000	93,500	1,150	110,400,000
07/12/2015	96,000	-1.00 ▼	-1.03	97,000	97,000	93,500	3,400	326,400,000
04/12/2015	97,000	-1.00 ▼	-1.02	93,000	98,000	93,000	350	33,950,000
03/12/2015	98,000	-1.50 ▼	-1.51	98,000	98,000	98,000	1,550	151,900,000
02/12/2015	99,500	-0.50 ▼	-0.50	99,500	99,500	99,500	20	1,990,000
01/12/2015	100,000	2.00 ▲	2.04	100,000	100,000	100,000	10	1,000,000
30/11/2015	98,000	-2.00 ▼	-2.00	98,000	100,000	98,000	1,940	190,120,000
27/11/2015	100,000	0.00 ■■	0.00	100,000	100,000	100,000	30	3,000,000
26/11/2015	100,000	6.00 ▲	6.38	100,000	100,000	99,000	150	15,000,000
25/11/2015	95,000	-4.00 ▼	-4.04	99,000	102,000	95,000	240	22,800,000
24/11/2015	99,000	0.50 ▲	0.51	98,000	99,000	98,000	990	98,010,000
23/11/2015	98,500	0.50 ▲	0.51	99,500	99,500	98,500	20	1,970,000
20/11/2015	98,000	0.00 ■■	0.00	100,000	100,000	98,000	30	2,940,000
19/11/2015	98,000	-1.00 ▼	-1.01	98,000	98,000	98,000	1,060	103,880,000
18/11/2015	99,000	-0.50 ▼	-0.50	99,000	99,000	98,000	1,030	101,970,000
17/11/2015	99,500	0.50 ▲	0.51	99,000	100,000	99,000	1,210	120,395,000
16/11/2015	99,000	-1.00 ▼	-1.00	99,000	99,000	99,000	10	990,000
13/11/2015	100,000	-1.00 ▼	-0.99	100,000	100,000	100,000	60	6,000,000
12/11/2015	101,000	-1.00 ▼	-0.98	102,000	102,000	97,000	3,780	381,780,000
11/11/2015	102,000	0.00 ■■	0.00	102,000	102,000	102,000	0	0
10/11/2015	102,000	2.50 ▲	2.51	98,000	102,000	98,000	2,230	227,460,000
09/11/2015	99,500	0.00 ■■	0.00	95,000	99,500	95,000	1,270	126,365,000
06/11/2015	99,500	0.50 ▲	0.51	99,500	99,500	99,500	220	21,890,000
05/11/2015	99,000	1.00 ▲	1.02	99,500	99,500	99,000	440	43,560,000
04/11/2015	98,000	-2.00 ▼	-2.00	99,500	99,500	98,000	800	78,400,000
03/11/2015	100,000	0.00 ■■	0.00	100,000	100,000	100,000	360	36,000,000
02/11/2015	100,000	0.00 ■■	0.00	100,000	100,000	98,000	1,490	149,000,000
30/10/2015	100,000	0.50 ▲	0.50	99,500	100,000	98,500	2,650	265,000,000
29/10/2015	99,500	-0.50 ▼	-0.50	99,500	99,500	99,500	550	54,725,000
28/10/2015	100,000	0.50 ▲	0.50	99,500	100,000	99,500	4,640	464,000,000
27/10/2015	99,500	1.00 ▲	1.02	94,000	101,000	94,000	11,190	1,113,405,000
26/10/2015	98,500	-0.50 ▼	-0.51	98,500	99,000	98,500	880	86,680,000
23/10/2015	99,000	0.00 ■■	0.00	98,500	99,000	97,000	260	25,740,000
22/10/2015	99,000	0.00 ■■	0.00	98,500	99,000	94,000	2,810	278,190,000
21/10/2015	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
20/10/2015	99,000	-0.50 ▼	-0.50	99,000	99,000	99,000	90	8,910,000
19/10/2015	99,500	-0.50 ▼	-0.50	99,000	99,500	99,000	2,420	240,790,000
16/10/2015	100,000	0.00 ■■	0.00	98,000	100,000	98,000	480	48,000,000
15/10/2015	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
14/10/2015	100,000	1.00 ▲	1.01	99,000	105,000	99,000	2,510	251,000,000
13/10/2015	99,000	0.00 ■■	0.00	99,000	99,000	99,000	1,000	99,000,000
12/10/2015	99,000	0.00 ■■	0.00	98,500	99,000	98,000	1,490	147,510,000
09/10/2015	99,000	-1.00 ▼	-1.00	100,000	100,000	99,000	1,330	131,670,000
08/10/2015	100,000	0.00 ■■	0.00	100,000	100,000	100,000	170	17,000,000
07/10/2015	100,000	0.50 ▲	0.50	99,500	100,000	95,000	640	64,000,000
06/10/2015	99,500	-0.50 ▼	-0.50	100,000	100,000	99,000	2,780	276,610,000
05/10/2015	100,000	0.00 ■■	0.00	100,000	100,000	100,000	200	20,000,000
02/10/2015	100,000	0.50 ▲	0.50	100,000	101,000	98,500	3,100	310,000,000
01/10/2015	99,500	-2.50 ▼	-2.45	99,500	99,500	99,500	2,020	200,990,000
30/09/2015	102,000	1.00 ▲	0.99	100,000	102,000	100,000	4,590	468,180,000
29/09/2015	101,000	0.00 ■■	0.00	102,000	102,000	95,000	680	68,680,000
28/09/2015	101,000	0.00 ■■	0.00	101,000	104,000	101,000	3,530	356,530,000
25/09/2015	101,000	1.00 ▲	1.00	100,000	101,000	99,000	1,640	165,640,000
24/09/2015	100,000	-3.00 ▼	-2.91	98,000	102,000	98,000	850	85,000,000
23/09/2015	103,000	0.00 ■■	0.00	103,000	103,000	103,000	0	0
22/09/2015	103,000	0.00 ■■	0.00	103,000	103,000	103,000	0	0
21/09/2015	103,000	-3.00 ▼	-2.83	100,000	103,000	99,000	2,050	211,150,000
18/09/2015	106,000	6.00 ▲	6.00	101,000	106,000	101,000	1,020	108,120,000
17/09/2015	100,000	0.00 ■■	0.00	100,000	100,000	100,000	320	32,000,000
16/09/2015	100,000	-1.00 ▼	-0.99	100,000	100,000	100,000	170	17,000,000
15/09/2015	101,000	0.00 ■■	0.00	101,000	101,000	101,000	0	0
14/09/2015	101,000	0.00 ■■	0.00	101,000	101,000	101,000	0	0
11/09/2015	101,000	0.00 ■■	0.00	100,000	101,000	100,000	710	71,710,000
10/09/2015	101,000	3.00 ▲	3.06	101,000	101,000	101,000	30	3,030,000
09/09/2015	98,000	-5.00 ▼	-4.85	98,000	98,000	98,000	500	49,000,000
08/09/2015	103,000	0.00 ■■	0.00	103,000	103,000	103,000	500	51,500,000
07/09/2015	103,000	2.00 ▲	1.98	102,000	103,000	102,000	180	18,540,000
04/09/2015	101,000	0.00 ■■	0.00	104,000	104,000	100,000	720	72,720,000
03/09/2015	101,000	1.00 ▲	1.00	102,000	102,000	100,000	1,560	157,560,000
01/09/2015	100,000	-2.00 ▼	-1.96	100,000	102,000	100,000	2,860	286,000,000
31/08/2015	102,000	1.00 ▲	0.99	102,000	102,000	100,000	22,680	2,313,360,000
28/08/2015	101,000	-1.00 ▼	-0.98	96,000	101,000	96,000	280	28,280,000
27/08/2015	102,000	1.00 ▲	0.99	102,000	102,000	102,000	10	1,020,000
26/08/2015	101,000	0.00 ■■	0.00	101,000	101,000	101,000	1,050	106,050,000
25/08/2015	101,000	1.00 ▲	1.00	95,000	105,000	95,000	10,330	1,043,330,000
24/08/2015	100,000	-2.00 ▼	-1.96	100,000	100,000	99,000	162,060	16,206,000,000
21/08/2015	102,000	0.00 ■■	0.00	101,000	102,000	101,000	1,000	102,000,000
20/08/2015	102,000	0.00 ■■	0.00	102,000	104,000	100,000	24,730	2,522,460,000
19/08/2015	102,000	-2.00 ▼	-1.92	102,000	102,000	102,000	140	14,280,000
18/08/2015	104,000	-3.00 ▼	-2.80	102,000	107,000	102,000	320	33,280,000
17/08/2015	107,000	-1.00 ▼	-0.93	108,000	108,000	101,000	1,090	116,630,000
14/08/2015	108,000	2.00 ▲	1.89	108,000	108,000	105,000	10,840	1,170,720,000
13/08/2015	106,000	-3.00 ▼	-2.75	105,000	112,000	104,000	1,970	208,820,000
12/08/2015	109,000	3.00 ▲	2.83	106,000	109,000	99,000	270	29,430,000
11/08/2015	106,000	4.00 ▲	3.92	104,000	106,000	97,000	3,040	322,240,000
10/08/2015	102,000	1.50 ▲	1.49	102,000	102,000	102,000	10	1,020,000
07/08/2015	102,000	5.00 ▲	5.15	102,000	102,000	102,000	170	17,340,000
06/08/2015	97,000	0.00 ■■	0.00	102,000	102,000	97,000	270	26,190,000
05/08/2015	97,000	1.00 ▲	1.04	97,000	101,000	97,000	600	58,200,000
04/08/2015	96,000	-6.00 ▼	-5.88	102,000	106,000	96,000	160	15,360,000
03/08/2015	102,000	6.00 ▲	6.25	102,000	102,000	102,000	10	1,020,000
31/07/2015	96,000	1.00 ▲	1.05	100,000	100,000	96,000	150	14,400,000
30/07/2015	95,000	-5.00 ▼	-5.00	100,000	105,000	95,000	1,570	149,150,000
29/07/2015	100,000	-4.00 ▼	-3.85	104,000	104,000	100,000	15,740	1,574,000,000
28/07/2015	104,000	6.00 ▲	6.12	98,000	104,000	98,000	650	67,600,000
27/07/2015	98,000	0.00 ■■	0.00	98,000	98,000	98,000	0	0
24/07/2015	98,000	0.00 ■■	0.00	98,000	98,000	98,000	0	0
23/07/2015	98,000	0.00 ■■	0.00	95,000	98,000	95,000	510	49,980,000
22/07/2015	98,000	-1.00 ▼	-1.01	95,000	98,000	95,000	70	6,860,000
21/07/2015	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
20/07/2015	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
17/07/2015	99,000	4.00 ▲	4.21	99,000	99,000	99,000	40	3,960,000
16/07/2015	95,000	-2.00 ▼	-2.06	95,000	95,000	95,000	116,500	11,067,500,000
15/07/2015	97,000	0.00 ■■	0.00	98,000	98,000	97,000	1,020	98,940,000
14/07/2015	97,000	-0.50 ▼	-0.51	96,500	97,000	96,500	280	27,160,000
13/07/2015	97,500	0.00 ■■	0.00	97,500	97,500	97,500	0	0
10/07/2015	97,500	-0.50 ▼	-0.51	103,000	103,000	96,000	5,130	500,175,000
09/07/2015	98,000	0.00 ■■	0.00	98,000	98,000	98,000	0	0
08/07/2015	98,000	1.00 ▲	1.03	94,000	103,000	92,000	11,650	1,141,700,000
07/07/2015	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
06/07/2015	97,000	0.00 ■■	0.00	98,000	98,000	95,000	900	87,300,000
03/07/2015	97,000	0.00 ■■	0.00	95,000	97,000	95,000	90	8,730,000
02/07/2015	97,000	0.00 ■■	0.00	97,000	97,000	97,000	120	11,640,000
01/07/2015	97,000	0.00 ■■	0.00	97,000	97,000	97,000	100	9,700,000
30/06/2015	97,000	2.00 ▲	2.11	95,000	99,000	95,000	6,970	676,090,000
29/06/2015	95,000	2.50 ▲	2.70	91,500	95,000	91,500	1,650	156,750,000
26/06/2015	92,500	-0.50 ▼	-0.54	90,000	92,500	90,000	1,980	183,150,000
25/06/2015	93,000	-2.00 ▼	-2.11	89,500	93,000	89,500	440	40,920,000
24/06/2015	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
23/06/2015	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
22/06/2015	95,000	3.00 ▲	3.26	94,000	95,000	94,000	20	1,900,000
19/06/2015	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
18/06/2015	92,000	3.00 ▲	3.37	88,500	92,000	86,500	5,260	483,920,000
17/06/2015	89,000	-1.00 ▼	-1.11	90,000	90,000	88,500	300	26,700,000
16/06/2015	90,000	-5.00 ▼	-5.26	89,000	90,000	89,000	1,020	91,800,000
15/06/2015	95,000	2.00 ▲	2.15	89,000	95,000	88,500	990	94,050,000
12/06/2015	93,000	0.00 ■■	0.00	93,000	93,000	93,000	50	4,650,000
11/06/2015	93,000	-2.00 ▼	-2.11	95,000	95,000	88,500	3,000	279,000,000
10/06/2015	95,000	0.00 ■■	0.00	95,000	95,000	95,000	30	2,850,000
09/06/2015	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
08/06/2015	95,000	0.00 ■■	0.00	95,000	95,000	95,000	10	950,000
05/06/2015	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
04/06/2015	95,000	1.00 ▲	1.06	96,000	96,000	91,000	890	84,550,000
03/06/2015	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
02/06/2015	94,000	4.00 ▲	4.44	91,000	94,000	91,000	1,030	96,820,000
01/06/2015	90,000	-6.00 ▼	-6.25	96,000	96,000	90,000	150	13,500,000
29/05/2015	96,000	6.00 ▲	6.67	90,000	96,000	90,000	6,870	659,520,000
28/05/2015	90,000	-2.50 ▼	-2.70	90,000	92,500	90,000	2,060	185,400,000
27/05/2015	92,500	2.50 ▲	2.78	92,500	92,500	92,500	10	925,000
26/05/2015	90,000	-2.50 ▼	-2.70	90,000	90,000	90,000	310	27,900,000
25/05/2015	92,500	2.50 ▲	2.78	92,000	92,500	90,000	2,040	188,700,000
22/05/2015	90,000	0.00 ■■	0.00	90,000	90,000	88,000	2,990	269,100,000
21/05/2015	90,000	-2.50 ▼	-2.70	92,500	92,500	90,000	2,640	237,600,000
20/05/2015	92,500	-0.50 ▼	-0.54	90,000	92,500	90,000	4,030	372,775,000
19/05/2015	93,000	0.00 ■■	0.00	91,500	93,000	90,500	2,270	211,110,000
18/05/2015	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
15/05/2015	93,000	-1.00 ▼	-1.06	91,000	93,000	91,000	70	6,510,000
14/05/2015	94,000	0.00 ■■	0.00	92,000	94,000	91,000	2,440	229,360,000
13/05/2015	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
12/05/2015	94,000	0.00 ■■	0.00	94,000	94,000	94,000	10	940,000
11/05/2015	94,000	1.00 ▲	1.08	92,000	94,000	90,000	722,640	67,928,160,000
08/05/2015	93,000	0.00 ■■	0.00	93,000	93,000	91,500	890	82,770,000
07/05/2015	93,000	-2.00 ▼	-2.11	92,000	94,500	92,000	2,710	252,030,000
06/05/2015	95,000	3.50 ▲	3.83	92,000	95,000	91,000	2,360	224,200,000
05/05/2015	91,500	-0.50 ▼	-0.54	92,000	92,000	86,000	5,700	521,550,000
04/05/2015	92,000	2.50 ▲	2.79	89,500	92,000	89,000	3,770	346,840,000
27/04/2015	89,500	-0.50 ▼	-0.56	90,000	90,000	89,500	1,030	92,185,000
24/04/2015	90,000	0.00 ■■	0.00	90,000	92,000	90,000	3,680	331,200,000
23/04/2015	90,000	0.00 ■■	0.00	93,000	93,000	89,000	5,050	454,500,000
22/04/2015	90,000	-0.50 ▼	-0.55	90,000	90,000	85,000	4,740	426,600,000
21/04/2015	90,500	5.00 ▲	5.85	84,000	90,500	84,000	7,500	678,750,000
20/04/2015	85,500	-0.50 ▼	-0.58	85,500	85,500	85,500	1,000	85,500,000
17/04/2015	86,000	0.50 ▲	0.58	88,000	88,000	85,000	830	71,380,000
16/04/2015	85,500	1.50 ▲	1.79	86,000	87,000	84,000	3,870	330,885,000
15/04/2015	84,000	0.00 ■■	0.00	84,000	85,500	84,000	270	22,680,000
14/04/2015	84,000	-6.00 ▼	-6.67	84,000	88,000	84,000	160	13,440,000
13/04/2015	90,000	5.00 ▲	5.88	83,000	90,000	83,000	620	55,800,000
10/04/2015	85,000	5.00 ▲	6.25	85,000	85,000	85,000	10	850,000
09/04/2015	80,000	-6.00 ▼	-6.98	84,000	89,000	80,000	810	64,800,000
08/04/2015	86,000	-3.00 ▼	-3.37	86,000	89,000	83,000	1,960	168,560,000
07/04/2015	89,000	4.50 ▲	5.33	81,500	89,000	81,000	5,020	446,780,000
06/04/2015	84,500	5.50 ▲	6.96	79,000	84,500	78,500	11,790	996,255,000
03/04/2015	79,000	-0.50 ▼	-0.63	79,000	79,000	79,000	1,290	101,910,000
02/04/2015	79,500	0.00 ■■	0.00	79,500	79,500	79,500	800	63,600,000
01/04/2015	79,500	3.00 ▲	3.92	79,500	79,500	79,500	10	795,000
31/03/2015	76,500	-3.50 ▼	-4.38	80,000	80,000	76,500	3,300	252,450,000
30/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,000	80,000,000
27/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
26/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	210	16,800,000
25/03/2015	80,000	0.00 ■■	0.00	80,000	83,000	80,000	600	48,000,000
24/03/2015	80,000	-5.00 ▼	-5.88	80,500	80,500	80,000	820	65,600,000
23/03/2015	85,000	5.00 ▲	6.25	80,000	85,000	80,000	60	5,100,000
20/03/2015	80,000	0.50 ▲	0.63	83,000	83,000	80,000	40	3,200,000
19/03/2015	79,500	-0.50 ▼	-0.62	79,500	79,500	79,500	600	47,700,000
18/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,080	86,400,000
17/03/2015	80,000	-1.00 ▼	-1.23	80,000	80,000	80,000	200	16,000,000
16/03/2015	81,000	-1.00 ▼	-1.22	82,000	82,000	81,000	90	7,290,000
13/03/2015	82,000	2.00 ▲	2.50	84,000	84,000	80,000	6,820	559,240,000
12/03/2015	80,000	0.00 ■■	0.00	84,500	84,500	80,000	260	20,800,000
11/03/2015	80,000	0.00 ■■	0.00	81,000	81,000	80,000	50	4,000,000
10/03/2015	80,000	2.00 ▲	2.56	80,000	80,000	80,000	10	800,000
09/03/2015	78,000	-4.00 ▼	-4.88	78,000	78,000	78,000	3,000	234,000,000
06/03/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
05/03/2015	82,000	-1.00 ▼	-1.20	78,500	82,000	78,500	140	11,480,000
04/03/2015	83,000	4.00 ▲	5.06	78,500	83,000	78,500	1,520	126,160,000
03/03/2015	79,000	1.00 ▲	1.28	79,000	79,000	78,000	40	3,160,000
02/03/2015	78,000	1.00 ▲	1.30	79,500	79,500	77,500	500	39,000,000
27/02/2015	77,000	-1.00 ▼	-1.28	77,000	77,000	77,000	1,520	117,040,000
26/02/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
25/02/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	640	49,920,000
24/02/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	50	3,900,000
13/02/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
12/02/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10	780,000
11/02/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
10/02/2015	78,000	0.50 ▲	0.65	77,500	78,000	77,500	1,130	88,140,000
09/02/2015	77,500	0.50 ▲	0.65	77,500	77,500	77,500	240	18,600,000
06/02/2015	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
05/02/2015	77,000	-1.00 ▼	-1.28	77,000	77,000	77,000	200	15,400,000
04/02/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
03/02/2015	78,000	0.00 ■■	0.00	76,000	78,000	75,000	310	24,180,000
02/02/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	70	5,460,000
30/01/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
29/01/2015	78,000	1.00 ▲	1.30	78,000	78,000	77,000	28,530	2,225,340,000
28/01/2015	77,000	0.00 ■■	0.00	76,000	77,000	76,000	2,080	160,160,000
27/01/2015	77,000	-0.50 ▼	-0.65	78,000	78,000	77,000	410	31,570,000
26/01/2015	77,500	1.50 ▲	1.97	78,000	78,000	77,500	510	39,525,000
23/01/2015	76,000	-1.50 ▼	-1.94	78,000	78,000	76,000	1,280	97,280,000
22/01/2015	77,500	0.00 ■■	0.00	77,500	78,000	77,500	730	56,575,000
21/01/2015	77,500	0.00 ■■	0.00	77,500	77,500	77,500	760	58,900,000
20/01/2015	77,500	0.00 ■■	0.00	77,500	77,500	77,500	10	775,000
19/01/2015	77,500	0.00 ■■	0.00	77,500	77,500	77,500	860	66,650,000
16/01/2015	77,500	0.00 ■■	0.00	77,500	77,500	76,000	3,990	309,225,000
15/01/2015	77,500	1.50 ▲	1.97	77,500	77,500	77,500	1,560	120,900,000
14/01/2015	76,000	2.00 ▲	2.70	74,500	76,000	74,500	1,500	114,000,000
13/01/2015	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
12/01/2015	74,000	-4.00 ▼	-5.13	74,000	74,000	74,000	10	740,000
09/01/2015	78,000	0.50 ▲	0.65	77,500	78,000	73,500	1,810	141,180,000
08/01/2015	77,500	0.00 ■■	0.00	77,500	77,500	77,500	0	0
07/01/2015	77,500	0.00 ■■	0.00	77,500	77,500	77,500	0	0
06/01/2015	77,500	0.00 ■■	0.00	77,500	77,500	77,500	0	0
05/01/2015	77,500	-2.50 ▼	-3.12	77,500	77,500	77,500	1,800	139,500,000
31/12/2014	80,000	-1.00 ▼	-1.23	78,500	80,000	78,500	310	24,800,000
30/12/2014	81,000	3.00 ▲	3.85	78,000	81,000	73,000	1,960	158,760,000
29/12/2014	78,000	-5.00 ▼	-6.02	81,000	81,000	78,000	1,010	78,780,000
26/12/2014	83,000	5.00 ▲	6.41	83,000	83,000	83,000	10	830,000
25/12/2014	78,000	4.00 ▲	5.41	74,000	78,000	74,000	940	73,320,000
24/12/2014	74,000	-1.00 ▼	-1.33	74,000	74,000	74,000	100	7,400,000
23/12/2014	75,000	-2.00 ▼	-2.60	74,500	75,000	74,500	150	11,250,000
22/12/2014	77,000	1.00 ▲	1.32	77,500	77,500	74,500	1,020	78,540,000
19/12/2014	77,500	3.50 ▲	4.73	78,000	78,000	74,500	400	31,000,000
18/12/2014	74,000	-1.00 ▼	-1.33	77,500	77,500	74,000	90	6,660,000
17/12/2014	75,000	-3.50 ▼	-4.46	74,000	77,500	74,000	1,390	104,250,000
16/12/2014	78,500	0.00 ■■	0.00	78,500	78,500	78,500	10	785,000
15/12/2014	78,500	0.50 ▲	0.64	78,500	78,500	78,500	10	785,000
12/12/2014	78,000	-1.00 ▼	-1.27	78,000	78,000	78,000	110	8,580,000
11/12/2014	79,000	0.00 ■■	0.00	79,000	79,000	79,000	20	1,580,000
10/12/2014	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
09/12/2014	79,000	-1.00 ▼	-1.25	79,000	79,000	79,000	10	790,000
08/12/2014	80,000	2.00 ▲	2.56	78,000	80,000	78,000	12,280	982,400,000
05/12/2014	78,000	0.50 ▲	0.65	77,500	78,000	77,500	890	69,420,000
04/12/2014	77,500	2.00 ▲	2.65	75,500	77,500	75,500	210	16,275,000
03/12/2014	75,500	-0.50 ▼	-0.66	76,000	77,500	75,500	750	56,625,000
02/12/2014	76,000	-2.00 ▼	-2.56	76,000	76,000	76,000	10	760,000
01/12/2014	78,000	-1.00 ▼	-1.27	78,000	78,000	78,000	20	1,560,000
28/11/2014	79,000	1.50 ▲	1.94	79,000	79,000	79,000	20	1,580,000
27/11/2014	77,500	1.50 ▲	1.97	76,000	77,500	76,000	170	13,175,000
26/11/2014	76,000	-3.00 ▼	-3.80	76,000	76,000	76,000	10	760,000
25/11/2014	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
24/11/2014	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
21/11/2014	79,000	0.00 ■■	0.00	75,000	79,000	75,000	310	24,490,000
20/11/2014	79,000	2.00 ▲	2.60	79,000	79,000	79,000	10	790,000
19/11/2014	77,000	-2.00 ▼	-2.53	77,000	77,000	77,000	120	9,240,000
18/11/2014	79,000	-2.00 ▼	-2.47	78,000	79,000	78,000	1,100	86,900,000
17/11/2014	81,000	1.00 ▲	1.25	81,000	81,000	81,000	1,000	81,000,000
14/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/11/2014	80,000	1.00 ▲	1.27	82,500	82,500	76,000	30	2,400,000
10/11/2014	79,000	1.00 ▲	1.28	78,000	80,000	78,000	2,180	172,220,000
07/11/2014	78,000	-2.00 ▼	-2.50	79,500	79,500	78,000	630	49,140,000
06/11/2014	80,000	0.00 ■■	0.00	83,500	83,500	80,000	20	1,600,000
05/11/2014	80,000	0.00 ■■	0.00	78,000	80,000	78,000	2,860	228,800,000
04/11/2014	80,000	3.00 ▲	3.90	77,000	80,000	77,000	1,910	152,800,000
03/11/2014	77,000	0.00 ■■	0.00	76,500	77,000	76,500	3,080	237,160,000
31/10/2014	77,000	0.00 ■■	0.00	75,500	77,000	75,500	300	23,100,000
30/10/2014	77,000	0.00 ■■	0.00	77,000	77,000	77,000	10	770,000
29/10/2014	77,000	-0.50 ▼	-0.65	77,000	77,000	75,500	2,610	200,970,000
28/10/2014	77,500	-0.50 ▼	-0.64	77,500	77,500	77,000	260	20,150,000
27/10/2014	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
24/10/2014	78,000	0.00 ■■	0.00	76,500	78,000	76,500	180	14,040,000
23/10/2014	78,000	0.50 ▲	0.65	78,000	78,000	78,000	10	780,000
22/10/2014	77,500	-0.50 ▼	-0.64	77,500	77,500	77,500	450	34,875,000
21/10/2014	78,000	0.00 ■■	0.00	77,500	78,000	77,500	580	45,240,000
20/10/2014	78,000	-1.00 ▼	-1.27	79,000	79,000	77,000	2,730	212,940,000
17/10/2014	79,000	0.00 ■■	0.00	84,000	84,000	78,500	220	17,380,000
16/10/2014	79,000	0.00 ■■	0.00	79,000	79,000	77,500	120	9,480,000
15/10/2014	79,000	0.00 ■■	0.00	78,000	79,000	78,000	1,160	91,640,000
14/10/2014	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
13/10/2014	79,000	0.00 ■■	0.00	79,000	79,500	79,000	2,680	211,720,000
10/10/2014	79,000	0.00 ■■	0.00	79,000	79,000	78,000	10,120	799,480,000
09/10/2014	79,000	0.00 ■■	0.00	79,500	79,500	78,000	5,360	423,440,000
08/10/2014	79,000	0.00 ■■	0.00	78,000	79,000	78,000	2,150	169,850,000
07/10/2014	79,000	0.00 ■■	0.00	79,500	79,500	79,000	340	26,860,000
06/10/2014	79,000	-0.50 ▼	-0.63	78,000	79,500	78,000	2,020	159,580,000
03/10/2014	79,500	0.50 ▲	0.63	80,500	81,000	79,000	1,080	85,860,000
02/10/2014	79,000	0.00 ■■	0.00	79,000	79,500	79,000	130	10,270,000
01/10/2014	79,000	0.50 ▲	0.64	79,000	79,000	79,000	4,100	323,900,000
30/09/2014	78,500	-0.50 ▼	-0.63	77,500	78,500	77,500	570	44,745,000
29/09/2014	79,000	0.00 ■■	0.00	79,000	79,000	79,000	60	4,740,000
26/09/2014	79,000	0.00 ■■	0.00	78,500	79,000	78,500	210	16,590,000
25/09/2014	79,000	0.00 ■■	0.00	79,000	79,000	78,000	270	21,330,000
24/09/2014	79,000	-2.00 ▼	-2.47	80,500	80,500	79,000	6,570	519,030,000
23/09/2014	81,000	1.00 ▲	1.25	79,000	81,000	79,000	3,440	278,640,000
22/09/2014	80,000	3.00 ▲	3.90	80,000	80,000	80,000	10	800,000
19/09/2014	77,000	-1.00 ▼	-1.28	79,000	79,000	77,000	2,130	164,010,000
18/09/2014	78,000	-1.00 ▼	-1.27	79,000	79,000	78,000	1,000	78,000,000
17/09/2014	79,000	0.00 ■■	0.00	79,000	79,000	78,000	12,900	1,019,100,000
16/09/2014	79,000	-1.00 ▼	-1.25	79,000	79,000	79,000	3,700	292,300,000
15/09/2014	80,000	2.00 ▲	2.56	79,000	80,000	79,000	3,400	272,000,000
12/09/2014	78,000	-2.00 ▼	-2.50	80,000	80,000	78,000	24,800	1,934,400,000
11/09/2014	80,000	-0.50 ▼	-0.62	80,000	80,500	79,500	6,640	531,200,000
10/09/2014	80,500	0.50 ▲	0.62	80,000	80,500	80,000	3,850	309,925,000
09/09/2014	80,000	0.00 ■■	0.00	80,500	80,500	80,000	15,510	1,240,800,000
08/09/2014	80,000	0.00 ■■	0.00	78,000	80,000	78,000	11,560	924,800,000
05/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/09/2014	80,000	1.00 ▲	1.27	78,000	80,000	78,000	310	24,800,000
03/09/2014	79,000	0.00 ■■	0.00	79,000	79,000	79,000	1,000	79,000,000
29/08/2014	79,000	-0.50 ▼	-0.63	79,000	79,500	77,500	4,470	353,130,000
28/08/2014	79,500	0.50 ▲	0.63	80,000	80,000	78,000	3,030	240,885,000
27/08/2014	79,000	-0.50 ▼	-0.63	79,500	79,500	79,000	4,000	316,000,000
26/08/2014	79,500	1.50 ▲	1.92	79,000	79,500	78,500	15,880	1,262,460,000
25/08/2014	78,000	0.00 ■■	0.00	78,500	78,500	78,000	3,420	266,760,000
22/08/2014	78,000	0.50 ▲	0.65	77,500	78,000	77,500	1,940	151,320,000
21/08/2014	77,500	0.50 ▲	0.65	77,500	78,500	77,500	3,040	235,600,000
20/08/2014	77,000	-1.50 ▼	-1.91	78,000	78,000	77,000	8,800	677,600,000
19/08/2014	78,500	1.00 ▲	1.29	78,000	78,500	78,000	10,150	796,775,000
18/08/2014	77,500	0.00 ■■	0.00	77,500	79,000	77,500	13,960	1,081,900,000
15/08/2014	77,500	-1.50 ▼	-1.90	80,000	80,000	77,500	5,230	405,325,000
14/08/2014	79,000	1.00 ▲	1.28	77,000	80,000	77,000	19,630	1,550,770,000
13/08/2014	78,000	0.00 ■■	0.00	78,000	78,000	75,500	17,030	1,328,340,000
12/08/2014	78,000	3.00 ▲	4.00	77,000	78,000	77,000	20	1,560,000
11/08/2014	75,000	0.00 ■■	0.00	76,000	76,500	75,000	2,760	207,000,000
08/08/2014	75,000	-1.00 ▼	-1.32	76,000	76,000	75,000	19,570	1,467,750,000
07/08/2014	76,000	0.00 ■■	0.00	74,000	76,000	74,000	2,280	173,280,000
06/08/2014	76,000	1.00 ▲	1.33	76,000	76,000	76,000	10	760,000
05/08/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	3,910	293,250,000
04/08/2014	75,000	0.00 ■■	0.00	75,000	76,000	75,000	10,090	756,750,000
01/08/2014	75,000	0.00 ■■	0.00	75,000	75,000	73,000	950	71,250,000
31/07/2014	75,000	0.50 ▲	0.67	75,000	75,000	75,000	300	22,500,000
30/07/2014	74,500	0.50 ▲	0.68	75,000	75,000	73,000	3,060	227,970,000
29/07/2014	74,000	-2.00 ▼	-2.63	74,500	74,500	74,000	2,250	166,500,000
28/07/2014	76,000	0.50 ▲	0.66	74,000	76,000	74,000	80	6,080,000
25/07/2014	75,500	-0.50 ▼	-0.66	75,500	75,500	75,500	140	10,570,000
24/07/2014	76,000	0.00 ■■	0.00	75,500	76,000	74,000	12,070	917,320,000
23/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	460	34,960,000
22/07/2014	76,000	0.00 ■■	0.00	75,000	76,000	75,000	3,940	299,440,000
21/07/2014	76,000	0.00 ■■	0.00	76,000	76,000	75,000	7,630	579,880,000
18/07/2014	76,000	-2.00 ▼	-2.56	76,500	76,500	76,000	11,340	861,840,000
17/07/2014	78,000	-0.50 ▼	-0.64	75,500	78,000	75,500	110	8,580,000
16/07/2014	78,500	0.00 ■■	0.00	74,500	78,500	74,500	180	14,130,000
15/07/2014	78,500	0.00 ■■	0.00	78,500	79,500	78,500	990	77,715,000
14/07/2014	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
11/07/2014	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
10/07/2014	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
09/07/2014	78,500	-1.50 ▼	-1.88	76,500	78,500	76,500	30	2,355,000
08/07/2014	80,000	1.50 ▲	1.91	80,000	80,000	79,500	900	72,000,000
07/07/2014	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
04/07/2014	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
03/07/2014	78,500	0.50 ▲	0.64	78,500	78,500	75,500	1,110	87,135,000
02/07/2014	78,000	-0.50 ▼	-0.64	78,000	78,000	78,000	100	7,800,000
01/07/2014	78,500	0.00 ■■	0.00	78,000	78,500	78,000	60	4,710,000
30/06/2014	78,500	2.50 ▲	3.29	78,500	78,500	78,500	20	1,570,000
27/06/2014	76,000	0.00 ■■	0.00	76,500	76,500	75,000	15,610	1,186,360,000
26/06/2014	76,000	-0.50 ▼	-0.65	76,000	76,000	76,000	420	31,920,000
25/06/2014	76,500	0.50 ▲	0.66	76,000	76,500	76,000	15,900	1,216,350,000
24/06/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
23/06/2014	76,000	-2.50 ▼	-3.18	76,000	76,000	76,000	100	7,600,000
20/06/2014	78,500	0.50 ▲	0.64	76,000	79,500	76,000	1,050	82,425,000
19/06/2014	78,000	-1.00 ▼	-1.27	76,000	78,000	75,000	28,050	2,187,900,000
18/06/2014	79,000	-0.50 ▼	-0.63	77,000	79,000	77,000	2,260	178,540,000
17/06/2014	79,500	0.00 ■■	0.00	79,500	79,500	79,500	0	0
16/06/2014	79,500	0.00 ■■	0.00	74,500	79,500	74,500	140	11,130,000
13/06/2014	79,500	4.50 ▲	6.00	73,500	79,500	73,000	240	19,080,000
12/06/2014	75,000	-1.00 ▼	-1.32	75,000	75,000	75,000	10	750,000
11/06/2014	76,000	2.00 ▲	2.70	75,000	76,000	75,000	16,120	1,225,120,000
10/06/2014	74,000	0.00 ■■	0.00	74,500	74,500	74,000	240	17,760,000
09/06/2014	74,000	-2.00 ▼	-2.63	74,000	74,000	74,000	2,000	148,000,000
06/06/2014	76,000	-2.50 ▼	-3.18	78,500	78,500	76,000	150	11,400,000
05/06/2014	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
04/06/2014	78,500	-1.50 ▼	-1.88	80,000	80,000	75,500	420	32,970,000
03/06/2014	80,000	0.00 ■■	0.00	80,000	80,000	75,000	470	37,600,000
02/06/2014	80,000	0.00 ■■	0.00	75,500	80,000	75,000	1,020	81,600,000
30/05/2014	80,000	5.00 ▲	6.67	74,000	80,000	74,000	3,050	244,000,000
29/05/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
28/05/2014	75,000	0.00 ■■	0.00	73,000	75,000	73,000	470	35,250,000
27/05/2014	75,000	-0.50 ▼	-0.66	75,000	75,000	73,000	480	36,000,000
26/05/2014	75,500	2.00 ▲	2.72	73,000	75,500	73,000	18,030	1,361,265,000
23/05/2014	73,500	0.00 ■■	0.00	72,000	73,500	72,000	15,170	1,114,995,000
22/05/2014	73,500	-1.00 ▼	-1.34	73,000	73,500	73,000	2,010	147,735,000
21/05/2014	74,500	-0.50 ▼	-0.67	75,000	75,000	72,500	700	52,150,000
20/05/2014	75,000	-1.00 ▼	-1.32	73,000	75,000	72,500	3,520	264,000,000
19/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
16/05/2014	76,000	1.00 ▲	1.33	73,500	76,000	73,500	3,240	246,240,000
15/05/2014	75,000	-2.50 ▼	-3.23	73,500	75,000	73,000	1,580	118,500,000
14/05/2014	77,500	3.50 ▲	4.73	73,500	77,500	73,500	2,110	163,525,000
13/05/2014	74,000	1.00 ▲	1.37	73,000	74,000	70,500	26,000	1,924,000,000
12/05/2014	73,000	-1.00 ▼	-1.35	69,000	73,000	69,000	5,690	415,370,000
09/05/2014	74,000	2.00 ▲	2.78	72,000	74,000	71,500	15,460	1,144,040,000
08/05/2014	72,000	0.00 ■■	0.00	72,000	72,000	70,500	14,360	1,033,920,000
07/05/2014	72,000	0.00 ■■	0.00	73,500	73,500	72,000	1,200	86,400,000
06/05/2014	72,000	-2.00 ▼	-2.70	72,500	75,000	72,000	2,400	172,800,000
05/05/2014	74,000	1.00 ▲	1.37	72,000	74,000	72,000	20	1,480,000
29/04/2014	73,000	-2.00 ▼	-2.67	73,500	73,500	73,000	790	57,670,000
28/04/2014	75,000	-2.00 ▼	-2.60	73,000	75,000	73,000	2,080	156,000,000
25/04/2014	77,000	1.00 ▲	1.32	77,000	77,000	77,000	500	38,500,000
24/04/2014	76,000	-0.50 ▼	-0.65	75,500	76,000	75,500	160	12,160,000
23/04/2014	76,500	0.50 ▲	0.66	76,000	79,500	76,000	240	18,360,000
22/04/2014	76,000	-4.00 ▼	-5.00	79,500	80,500	74,500	9,210	699,960,000
21/04/2014	80,000	-2.00 ▼	-2.44	81,000	81,000	80,000	3,900	312,000,000
18/04/2014	82,000	1.00 ▲	1.23	82,000	82,000	78,000	3,160	259,120,000
17/04/2014	81,000	0.00 ■■	0.00	81,000	81,000	81,000	50	4,050,000
16/04/2014	81,000	2.00 ▲	2.53	80,000	81,000	80,000	20,990	1,700,190,000
15/04/2014	79,000	3.00 ▲	3.95	80,000	80,500	79,000	8,750	691,250,000
14/04/2014	83,000	1.00 ▲	1.22	82,000	83,500	82,000	4,070	337,810,000
11/04/2014	82,000	-0.50 ▼	-0.61	83,000	83,500	81,000	2,820	231,240,000
10/04/2014	82,500	3.00 ▲	3.77	79,500	82,500	79,500	1,850	152,625,000
08/04/2014	79,500	0.00 ■■	0.00	79,500	79,500	79,500	5,340	424,530,000
07/04/2014	79,500	0.00 ■■	0.00	80,000	82,500	79,500	4,100	325,950,000
04/04/2014	79,500	0.00 ■■	0.00	80,000	83,000	79,500	5,980	475,410,000
03/04/2014	79,500	0.00 ■■	0.00	80,000	85,000	79,500	4,060	322,770,000
02/04/2014	79,500	-0.50 ▼	-0.62	85,000	85,000	79,500	4,600	365,700,000
01/04/2014	80,000	-1.00 ▼	-1.23	81,500	81,500	80,000	5,100	408,000,000
31/03/2014	81,000	-0.50 ▼	-0.61	83,500	83,500	81,000	3,370	272,970,000
28/03/2014	81,500	0.50 ▲	0.62	83,500	83,500	81,500	510	41,565,000
27/03/2014	81,000	-0.50 ▼	-0.61	81,500	82,000	81,000	8,020	649,620,000
26/03/2014	81,500	0.00 ■■	0.00	81,500	81,500	81,500	2,350	191,525,000
25/03/2014	81,500	-2.50 ▼	-2.98	85,000	85,000	81,500	1,420	115,730,000
24/03/2014	84,000	2.50 ▲	3.07	83,500	84,000	83,000	2,200	184,800,000
21/03/2014	81,500	0.50 ▲	0.62	85,500	85,500	81,500	2,710	220,865,000
20/03/2014	81,000	-1.50 ▼	-1.82	83,000	87,500	81,000	1,540	124,740,000
19/03/2014	82,500	3.00 ▲	3.77	80,000	83,000	80,000	20,200	1,666,500,000
18/03/2014	79,500	-4.00 ▼	-4.79	84,000	84,000	79,500	7,200	572,400,000
17/03/2014	83,500	0.50 ▲	0.60	84,000	85,000	83,500	1,440	120,240,000
14/03/2014	83,000	0.00 ■■	0.00	83,000	87,500	83,000	7,810	648,230,000
13/03/2014	83,000	-5.00 ▼	-5.68	88,000	88,000	83,000	1,700	141,100,000
12/03/2014	88,000	5.00 ▲	6.02	83,000	88,500	83,000	20,750	1,826,000,000
11/03/2014	83,000	0.50 ▲	0.61	83,500	83,500	83,000	1,080	89,640,000
10/03/2014	82,500	0.00 ■■	0.00	82,500	83,000	82,500	1,490	122,925,000
07/03/2014	82,500	0.50 ▲	0.61	83,000	85,000	82,000	1,500	123,750,000
06/03/2014	82,000	-2.00 ▼	-2.38	82,500	82,500	82,000	760	62,320,000
05/03/2014	84,000	2.00 ▲	2.44	82,000	84,000	82,000	80	6,720,000
04/03/2014	82,000	0.00 ■■	0.00	82,000	83,000	81,500	250	20,500,000
03/03/2014	82,000	-0.50 ▼	-0.61	84,000	84,000	81,500	2,350	192,700,000
28/02/2014	82,500	-1.00 ▼	-1.20	82,500	84,500	82,500	8,310	685,575,000
27/02/2014	83,500	-1.00 ▼	-1.18	81,000	84,000	81,000	2,510	209,585,000
26/02/2014	84,500	1.50 ▲	1.81	83,000	84,500	83,000	550	46,475,000
25/02/2014	83,000	0.00 ■■	0.00	84,000	84,000	83,000	1,550	128,650,000
24/02/2014	83,000	-1.50 ▼	-1.78	85,000	85,000	83,000	3,130	259,790,000
21/02/2014	84,500	0.50 ▲	0.60	84,000	84,500	81,500	19,080	1,612,260,000
20/02/2014	84,000	-1.00 ▼	-1.18	85,000	85,000	84,000	3,200	268,800,000
19/02/2014	85,000	1.00 ▲	1.19	85,000	85,000	84,000	3,180	270,300,000
18/02/2014	84,000	0.50 ▲	0.60	83,000	85,000	83,000	3,340	280,560,000
17/02/2014	83,500	0.50 ▲	0.60	83,000	84,000	81,000	2,720	227,120,000
14/02/2014	83,000	-0.50 ▼	-0.60	83,500	83,500	81,000	150	12,450,000
13/02/2014	83,500	3.00 ▲	3.73	81,000	83,500	81,000	3,070	256,345,000
12/02/2014	80,500	0.00 ■■	0.00	80,500	83,000	80,500	1,780	143,290,000
11/02/2014	80,500	-2.50 ▼	-3.01	81,000	81,000	80,500	1,030	82,915,000
10/02/2014	83,000	3.00 ▲	3.75	80,500	83,000	80,500	130	10,790,000
07/02/2014	80,000	0.00 ■■	0.00	77,000	83,000	77,000	100	8,000,000
06/02/2014	80,000	1.00 ▲	1.27	80,000	80,000	79,500	480	38,400,000
27/01/2014	79,000	-5.00 ▼	-5.95	80,000	84,500	79,000	3,110	245,690,000
24/01/2014	84,000	0.00 ■■	0.00	84,000	84,000	84,000	3,050	256,200,000
23/01/2014	84,000	1.00 ▲	1.20	80,000	84,000	80,000	6,440	540,960,000
22/01/2014	83,000	1.50 ▲	1.84	81,500	83,000	80,500	3,130	259,790,000
21/01/2014	81,500	-3.50 ▼	-4.12	80,000	85,000	80,000	11,920	971,480,000
20/01/2014	85,000	5.00 ▲	6.25	80,000	85,000	80,000	7,830	665,550,000
17/01/2014	80,000	-0.50 ▼	-0.62	80,500	83,000	80,000	2,300	184,000,000
16/01/2014	80,500	-4.00 ▼	-4.73	82,000	84,000	80,500	2,140	172,270,000
15/01/2014	84,500	0.00 ■■	0.00	84,500	84,500	84,500	0	0
14/01/2014	84,500	3.00 ▲	3.68	81,500	85,000	81,000	180	15,210,000
13/01/2014	81,500	-3.50 ▼	-4.12	84,000	84,000	81,500	1,130	92,095,000
10/01/2014	85,000	3.00 ▲	3.66	80,000	85,000	80,000	1,050	89,250,000
09/01/2014	82,000	-2.00 ▼	-2.38	80,500	82,000	80,000	1,280	104,960,000
08/01/2014	84,000	0.00 ■■	0.00	84,000	84,000	84,000	1,050	88,200,000
07/01/2014	84,000	3.50 ▲	4.35	85,000	86,000	84,000	11,200	940,800,000
06/01/2014	80,500	2.50 ▲	3.21	78,500	80,500	78,500	4,340	349,370,000
03/01/2014	78,000	0.50 ▲	0.65	78,000	78,000	78,000	790	61,620,000
02/01/2014	77,500	0.50 ▲	0.65	77,500	77,500	77,500	2,000	155,000,000
31/12/2013	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
30/12/2013	77,000	-1.00 ▼	-1.28	77,000	77,000	77,000	1,320	101,640,000
27/12/2013	78,000	0.00 ■■	0.00	78,500	78,500	77,000	2,030	158,340,000
26/12/2013	78,000	1.00 ▲	1.30	78,000	78,000	78,000	300	23,400,000
25/12/2013	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
24/12/2013	77,000	0.00 ■■	0.00	77,000	77,000	77,000	980	75,460,000
23/12/2013	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
20/12/2013	77,000	1.00 ▲	1.32	77,000	77,000	77,000	360	27,720,000
19/12/2013	76,000	-2.00 ▼	-2.56	77,000	77,000	76,000	230	17,480,000
18/12/2013	78,000	0.00 ■■	0.00	78,000	78,000	78,000	1,500	117,000,000
17/12/2013	78,000	0.00 ■■	0.00	78,000	78,000	78,000	1,910	148,980,000
16/12/2013	78,000	0.50 ▲	0.65	77,500	78,000	77,500	2,020	157,560,000
13/12/2013	77,500	0.00 ■■	0.00	77,000	77,500	77,000	570	44,175,000
12/12/2013	77,500	0.50 ▲	0.65	77,500	77,500	77,500	20	1,550,000
11/12/2013	77,000	0.00 ■■	0.00	76,000	79,000	76,000	6,190	476,630,000
10/12/2013	77,000	0.00 ■■	0.00	77,000	77,000	77,000	730	56,210,000
09/12/2013	77,000	-2.00 ▼	-2.53	77,000	79,500	76,000	16,420	1,264,340,000
06/12/2013	79,000	0.50 ▲	0.64	79,000	79,000	78,000	5,250	414,750,000
05/12/2013	78,500	-0.50 ▼	-0.63	78,500	78,500	78,500	10	785,000
04/12/2013	79,000	1.50 ▲	1.94	77,500	79,000	76,500	5,360	423,440,000
03/12/2013	77,500	0.50 ▲	0.65	77,000	77,500	77,000	1,090	84,475,000
02/12/2013	77,000	-1.50 ▼	-1.91	77,000	77,000	77,000	150	11,550,000
29/11/2013	78,500	0.00 ■■	0.00	78,500	78,500	78,500	1,000	78,500,000
28/11/2013	78,500	0.50 ▲	0.64	78,500	78,500	78,500	50	3,925,000
27/11/2013	78,000	-2.00 ▼	-2.50	78,000	78,000	78,000	3,150	245,700,000
26/11/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/11/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/11/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
21/11/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	3,520	281,600,000
20/11/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	510	40,800,000
19/11/2013	80,000	0.00 ■■	0.00	80,000	80,000	79,500	3,560	284,800,000
18/11/2013	80,000	2.00 ▲	2.56	78,000	80,500	78,000	3,820	305,600,000
15/11/2013	78,000	-2.00 ▼	-2.50	78,000	79,000	78,000	10,600	826,800,000
14/11/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/11/2013	80,000	3.00 ▲	3.90	78,000	80,000	77,000	4,220	337,600,000
12/11/2013	77,000	4.00 ▲	5.48	74,500	77,000	74,000	21,000	1,617,000,000
11/11/2013	73,000	-2.50 ▼	-3.31	75,000	80,500	70,500	11,610	847,530,000
08/11/2013	75,500	-0.50 ▼	-0.66	75,500	75,500	75,500	900	67,950,000
07/11/2013	76,000	-1.00 ▼	-1.30	76,500	76,500	76,000	600	45,600,000
06/11/2013	77,000	-2.00 ▼	-2.53	79,000	80,000	77,000	10,980	845,460,000
05/11/2013	79,000	0.00 ■■	0.00	80,500	80,500	79,000	1,780	140,620,000
04/11/2013	79,000	0.00 ■■	0.00	79,000	79,000	79,000	1,200	94,800,000
01/11/2013	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
31/10/2013	79,000	0.00 ■■	0.00	79,000	79,000	79,000	1,000	79,000,000
30/10/2013	79,000	1.00 ▲	1.28	78,000	79,000	78,000	2,290	180,910,000
29/10/2013	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
28/10/2013	78,000	0.50 ▲	0.65	78,000	78,000	78,000	30	2,340,000
25/10/2013	77,500	0.00 ■■	0.00	77,500	77,500	77,500	1,260	97,650,000
24/10/2013	77,500	0.00 ■■	0.00	77,500	77,500	77,500	1,000	77,500,000
23/10/2013	77,500	0.00 ■■	0.00	77,500	77,500	77,500	0	0
22/10/2013	77,500	0.50 ▲	0.65	77,500	77,500	77,500	620	48,050,000
21/10/2013	77,000	1.50 ▲	1.99	75,500	77,000	75,500	520	40,040,000
18/10/2013	75,500	0.00 ■■	0.00	75,500	75,500	75,500	1,710	129,105,000
17/10/2013	75,500	-3.50 ▼	-4.43	75,500	75,500	75,500	10	755,000
16/10/2013	79,000	-0.50 ▼	-0.63	74,000	79,000	74,000	150	11,850,000
15/10/2013	79,500	0.00 ■■	0.00	79,500	79,500	79,500	0	0
14/10/2013	79,500	2.50 ▲	3.25	79,500	79,500	79,500	10	795,000
11/10/2013	77,000	2.00 ▲	2.67	77,000	77,000	77,000	40	3,080,000
10/10/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/10/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	410	30,750,000
08/10/2013	75,000	-5.00 ▼	-6.25	75,000	75,000	75,000	110	8,250,000
07/10/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/10/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/10/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/10/2013	80,000	1.00 ▲	1.27	80,000	80,000	80,000	20	1,600,000
01/10/2013	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
30/09/2013	79,000	0.00 ■■	0.00	73,500	79,000	73,500	100	7,900,000
27/09/2013	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
26/09/2013	79,000	2.00 ▲	2.60	77,000	79,000	75,000	240	18,960,000
25/09/2013	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
24/09/2013	77,000	5.00 ▲	6.94	77,000	77,000	77,000	2,500	192,500,000
23/09/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
20/09/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
19/09/2013	72,000	-4.00 ▼	-5.26	72,000	72,000	72,000	30	2,160,000
18/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	10	760,000
17/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
16/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
13/09/2013	76,000	0.00 ■■	0.00	75,000	76,000	75,000	1,940	147,440,000
12/09/2013	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
11/09/2013	76,000	1.00 ▲	1.33	76,000	76,000	76,000	90	6,840,000
10/09/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/09/2013	75,000	-2.00 ▼	-2.60	75,000	75,000	75,000	300	22,500,000
06/09/2013	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
05/09/2013	77,000	0.00 ■■	0.00	77,000	77,000	77,000	10	770,000
04/09/2013	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
03/09/2013	77,000	2.00 ▲	2.67	76,000	77,000	76,000	90	6,930,000
30/08/2013	75,000	0.00 ■■	0.00	74,000	75,000	74,000	70	5,250,000
29/08/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	160	12,000,000
28/08/2013	75,000	-3.00 ▼	-3.85	75,500	75,500	75,000	290	21,750,000
27/08/2013	78,000	0.00 ■■	0.00	75,000	78,000	75,000	520	40,560,000
26/08/2013	78,000	-1.00 ▼	-1.27	75,000	78,000	74,000	660	51,480,000
23/08/2013	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
22/08/2013	79,000	-1.00 ▼	-1.25	79,500	79,500	79,000	70	5,530,000
21/08/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
20/08/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/08/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/08/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/08/2013	80,000	2.00 ▲	2.56	77,500	80,000	74,000	1,590	127,200,000
14/08/2013	78,000	-4.00 ▼	-4.88	80,000	80,000	78,000	290	22,620,000
13/08/2013	82,000	0.00 ■■	0.00	80,000	82,000	80,000	80	6,560,000
12/08/2013	82,000	4.50 ▲	5.81	79,000	82,000	79,000	7,500	615,000,000
09/08/2013	77,500	-1.00 ▼	-1.27	78,000	78,000	77,500	380	29,450,000
08/08/2013	78,500	1.50 ▲	1.95	78,000	78,500	77,000	2,230	175,055,000
07/08/2013	77,000	-1.00 ▼	-1.28	78,000	78,000	77,000	50	3,850,000
06/08/2013	78,000	0.00 ■■	0.00	78,000	78,000	78,000	30	2,340,000
05/08/2013	78,000	3.00 ▲	4.00	76,000	78,000	76,000	1,080	84,240,000
02/08/2013	75,000	-3.50 ▼	-4.46	79,000	79,000	75,000	60	4,500,000
01/08/2013	78,500	1.50 ▲	1.95	77,500	78,500	77,500	70	5,495,000
31/07/2013	78,500	-1.00 ▼	-1.26	80,000	80,000	78,500	330	25,905,000
30/07/2013	79,500	-0.50 ▼	-0.62	79,000	79,500	79,000	610	48,495,000
29/07/2013	80,000	-2.00 ▼	-2.44	80,000	80,000	80,000	810	64,800,000
26/07/2013	82,000	-2.50 ▼	-2.96	84,500	84,500	80,000	1,360	111,520,000
25/07/2013	84,500	4.00 ▲	4.97	80,500	84,500	80,000	100	8,450,000
24/07/2013	80,500	0.50 ▲	0.62	81,000	81,000	80,500	280	22,540,000
23/07/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30	2,400,000
22/07/2013	80,000	-1.00 ▼	-1.23	85,500	85,500	80,000	870	69,600,000
19/07/2013	81,000	-1.00 ▼	-1.22	80,000	81,000	80,000	100	8,100,000
18/07/2013	82,000	2.00 ▲	2.50	80,000	82,000	79,000	4,600	377,200,000
17/07/2013	80,000	-0.50 ▼	-0.62	80,000	80,000	80,000	140	11,200,000
16/07/2013	80,500	-1.00 ▼	-1.23	82,000	82,000	80,500	600	48,300,000
15/07/2013	81,500	-0.50 ▼	-0.61	82,000	82,000	80,500	550	44,825,000
12/07/2013	82,000	2.00 ▲	2.50	80,000	82,000	80,000	9,060	742,920,000
11/07/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,000	80,000,000
10/07/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	50	4,000,000
09/07/2013	80,000	-1.00 ▼	-1.23	80,000	80,000	80,000	1,950	156,000,000
08/07/2013	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/07/2013	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/07/2013	81,000	1.00 ▲	1.25	79,000	81,000	79,000	110	8,910,000
03/07/2013	80,000	-1.00 ▼	-1.23	80,000	81,000	80,000	600	48,000,000
02/07/2013	81,000	-1.00 ▼	-1.22	80,000	81,000	80,000	600	48,600,000
01/07/2013	82,000	2.00 ▲	2.50	84,000	84,000	80,000	1,830	150,060,000
28/06/2013	80,000	-1.00 ▼	-1.23	80,000	80,000	80,000	16,000	1,280,000,000
27/06/2013	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/06/2013	81,000	0.00 ■■	0.00	81,000	81,000	80,000	6,320	511,920,000
25/06/2013	81,000	0.00 ■■	0.00	81,000	82,000	80,000	7,290	590,490,000
24/06/2013	81,000	0.00 ■■	0.00	81,000	81,000	81,000	50	4,050,000
21/06/2013	81,000	0.00 ■■	0.00	75,500	81,000	75,500	310	25,110,000
20/06/2013	81,000	-2.50 ▼	-2.99	83,000	83,000	78,000	3,410	276,210,000
19/06/2013	83,500	-1.50 ▼	-1.76	83,500	84,500	83,500	15,050	1,256,675,000
18/06/2013	85,000	0.00 ■■	0.00	84,000	85,000	84,000	58,500	4,972,500,000
17/06/2013	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
14/06/2013	85,000	-1.50 ▼	-1.73	86,000	86,000	85,000	9,840	836,400,000
13/06/2013	86,500	5.50 ▲	6.79	80,500	86,500	80,500	46,880	4,055,120,000
12/06/2013	81,000	5.00 ▲	6.58	78,000	81,000	74,000	35,630	2,886,030,000
11/06/2013	76,000	3.00 ▲	4.11	70,000	77,500	69,000	1,030	78,280,000
10/06/2013	73,000	2.50 ▲	3.55	71,000	73,000	71,000	7,540	550,420,000
07/06/2013	70,500	0.50 ▲	0.71	70,500	70,500	70,500	320	22,560,000
06/06/2013	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	1,740	121,800,000
05/06/2013	71,000	1.00 ▲	1.43	70,000	71,000	70,000	1,800	127,800,000
04/06/2013	70,000	-2.50 ▼	-3.45	70,000	70,000	70,000	400	28,000,000
03/06/2013	72,500	-0.50 ▼	-0.68	73,000	73,000	71,000	6,640	481,400,000
31/05/2013	73,000	1.00 ▲	1.39	73,000	73,000	72,000	20	1,460,000
30/05/2013	72,000	3.00 ▲	4.35	72,000	72,000	72,000	50	3,600,000
29/05/2013	69,000	0.00 ■■	0.00	69,500	69,500	69,000	590	40,710,000
28/05/2013	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	460	31,740,000
27/05/2013	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,800	126,000,000
24/05/2013	70,000	1.00 ▲	1.45	70,000	73,000	69,000	12,240	856,800,000
23/05/2013	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	1,820	125,580,000
22/05/2013	70,000	0.00 ■■	0.00	70,000	70,000	70,000	8,200	574,000,000
21/05/2013	70,000	1.00 ▲	1.45	69,000	70,000	69,000	500	35,000,000
20/05/2013	69,000	-0.50 ▼	-0.72	68,000	69,000	68,000	3,800	262,200,000
17/05/2013	69,500	-2.50 ▼	-3.47	68,000	69,500	68,000	1,480	102,860,000
16/05/2013	72,000	2.00 ▲	2.86	72,000	72,000	72,000	50	3,600,000
15/05/2013	70,000	3.00 ▲	4.48	70,000	70,000	70,000	50	3,500,000
14/05/2013	67,000	-3.00 ▼	-4.29	65,500	70,000	65,500	940	62,980,000
13/05/2013	70,000	3.50 ▲	5.26	66,000	70,000	66,000	270	18,900,000
10/05/2013	66,500	-3.00 ▼	-4.32	70,000	70,000	66,500	1,230	81,795,000
09/05/2013	69,500	-0.50 ▼	-0.71	69,500	69,500	69,500	10	695,000
08/05/2013	70,000	-0.50 ▼	-0.71	70,000	70,000	69,000	3,080	215,600,000
07/05/2013	70,500	0.50 ▲	0.71	70,000	71,000	70,000	2,940	207,270,000
06/05/2013	70,000	2.00 ▲	2.94	70,000	70,500	70,000	3,070	214,900,000
03/05/2013	68,000	0.00 ■■	0.00	70,000	70,000	68,000	5,350	363,800,000
02/05/2013	68,000	-2.00 ▼	-2.86	68,000	70,000	68,000	1,300	88,400,000
26/04/2013	70,000	3.00 ▲	4.48	67,000	70,000	67,000	340	23,800,000
25/04/2013	67,000	1.00 ▲	1.52	66,500	69,500	66,500	5,810	389,270,000
24/04/2013	66,000	-3.00 ▼	-4.35	65,000	69,000	65,000	79,400	5,240,400,000
23/04/2013	69,000	4.00 ▲	6.15	68,000	69,500	68,000	8,330	574,770,000
22/04/2013	65,000	-4.00 ▼	-5.80	72,000	72,000	65,000	100	6,500,000
18/04/2013	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
17/04/2013	69,000	-5.00 ▼	-6.76	77,500	77,500	69,000	1,340	92,460,000
16/04/2013	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
15/04/2013	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
12/04/2013	74,000	4.00 ▲	5.71	67,000	74,000	67,000	550	40,700,000
11/04/2013	70,000	4.00 ▲	6.06	70,000	70,000	70,000	1,500	105,000,000
10/04/2013	66,000	-2.00 ▼	-2.94	64,500	66,000	64,000	4,530	298,980,000
09/04/2013	68,000	-1.00 ▼	-1.45	68,500	68,500	66,000	6,870	467,160,000
08/04/2013	69,000	0.00 ■■	0.00	69,000	69,000	69,000	5,030	347,070,000
05/04/2013	69,000	-3.50 ▼	-4.83	69,000	73,000	69,000	1,030	71,070,000
04/04/2013	72,500	-0.50 ▼	-0.68	73,000	73,000	72,500	11,490	833,025,000
03/04/2013	73,000	-2.50 ▼	-3.31	73,000	73,000	72,000	520	37,960,000
02/04/2013	75,500	0.50 ▲	0.67	74,500	75,500	72,000	19,050	1,438,275,000
01/04/2013	75,000	-3.00 ▼	-3.85	76,000	76,000	75,000	3,700	277,500,000
29/03/2013	78,000	-3.00 ▼	-3.70	76,000	81,000	76,000	8,140	634,920,000
28/03/2013	81,000	3.00 ▲	3.85	73,000	81,000	73,000	47,850	3,875,850,000
27/03/2013	78,000	1.50 ▲	1.96	71,500	78,000	71,500	10,500	819,000,000
26/03/2013	76,500	5.00 ▲	6.99	68,000	76,500	68,000	31,560	2,414,340,000
25/03/2013	71,500	4.50 ▲	6.72	65,500	71,500	65,500	29,910	2,138,565,000
22/03/2013	67,000	-1.00 ▼	-1.47	66,500	68,000	66,000	23,440	1,570,480,000
21/03/2013	68,000	2.00 ▲	3.03	66,000	68,000	66,000	40,460	2,751,280,000
20/03/2013	66,000	0.00 ■■	0.00	67,000	67,000	65,000	26,590	1,754,940,000
19/03/2013	66,000	0.00 ■■	0.00	65,500	66,000	65,000	21,820	1,440,120,000
18/03/2013	66,000	1.00 ▲	1.54	64,500	66,000	64,500	32,620	2,152,920,000
15/03/2013	65,000	2.00 ▲	3.17	63,000	65,000	63,000	22,280	1,448,200,000
14/03/2013	63,000	2.00 ▲	3.28	62,000	63,500	62,000	33,030	2,080,890,000
13/03/2013	61,000	3.00 ▲	5.17	58,000	62,000	58,000	12,600	768,600,000
12/03/2013	58,000	2.00 ▲	3.57	55,000	58,000	55,000	16,140	936,120,000
11/03/2013	56,000	3.00 ▲	5.66	53,000	56,000	53,000	14,470	810,320,000
08/03/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	5,030	266,590,000
07/03/2013	53,000	0.00 ■■	0.00	53,000	53,500	53,000	7,710	408,630,000
06/03/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	8,970	475,410,000
05/03/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	3,100	164,300,000
04/03/2013	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	2,050	108,650,000
01/03/2013	53,500	3.50 ▲	7.00	53,500	53,500	53,500	1,000	53,500,000
28/02/2013	50,000	0.00 ■■	0.00	52,000	52,000	50,000	800	40,000,000
27/02/2013	50,000	0.50 ▲	1.01	50,000	50,000	50,000	210	10,500,000
26/02/2013	49,500	-0.50 ▼	-1.00	49,500	51,000	49,500	340	16,830,000
25/02/2013	50,000	-1.00 ▼	-1.96	50,000	50,500	50,000	1,720	86,000,000
22/02/2013	51,000	0.00 ■■	0.00	51,000	51,500	51,000	2,350	119,850,000
21/02/2013	51,000	-2.00 ▼	-3.77	51,000	51,000	51,000	450	22,950,000
20/02/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
19/02/2013	53,000	0.50 ▲	0.95	53,000	53,000	53,000	60	3,180,000
18/02/2013	52,500	-3.50 ▼	-6.25	52,500	52,500	52,500	10	525,000
08/02/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	10	560,000
07/02/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
06/02/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	10	560,000
05/02/2013	56,000	2.00 ▲	3.70	56,000	56,000	56,000	20	1,120,000
04/02/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
01/02/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
31/01/2013	54,000	2.50 ▲	4.85	54,500	54,500	52,000	12,000	648,000,000
30/01/2013	51,500	0.00 ■■	0.00	51,000	51,500	51,000	2,400	123,600,000
29/01/2013	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
28/01/2013	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
25/01/2013	51,500	2.50 ▲	5.10	50,000	51,500	50,000	3,240	166,860,000
24/01/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	2,000	98,000,000
23/01/2013	49,000	1.00 ▲	2.08	50,500	50,500	49,000	2,270	111,230,000
22/01/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
21/01/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
18/01/2013	48,000	0.00 ■■	0.00	49,500	49,500	46,000	620	29,760,000
17/01/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
16/01/2013	48,000	-3.50 ▼	-6.80	48,000	48,000	48,000	10	480,000
15/01/2013	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
14/01/2013	51,500	0.00 ■■	0.00	49,000	51,500	49,000	2,730	140,595,000
11/01/2013	51,500	2.00 ▲	4.04	49,000	51,500	49,000	21,480	1,106,220,000
10/01/2013	49,500	0.00 ■■	0.00	47,100	49,500	47,100	23,900	1,183,050,000
09/01/2013	49,500	2.30 ▲	4.87	44,900	49,500	44,900	1,610	79,695,000
08/01/2013	47,200	2.20 ▲	4.89	45,000	47,200	43,000	5,120	241,664,000
07/01/2013	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	1,110	49,950,000
04/01/2013	46,000	-1.40 ▼	-2.95	45,500	46,000	45,500	4,130	189,980,000
03/01/2013	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
02/01/2013	47,400	1.90 ▲	4.18	44,500	47,400	44,500	310	14,694,000
28/12/2012	45,500	2.00 ▲	4.60	45,500	45,500	45,500	600	27,300,000
27/12/2012	43,500	-2.00 ▼	-4.40	45,500	45,500	43,500	4,050	176,175,000
26/12/2012	45,500	1.50 ▲	3.41	45,500	45,500	45,500	800	36,400,000
25/12/2012	44,000	0.50 ▲	1.15	41,600	44,000	41,600	20	880,000
24/12/2012	43,500	1.00 ▲	2.35	43,500	43,500	43,500	10	435,000
21/12/2012	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
20/12/2012	42,500	0.70 ▲	1.67	42,000	42,500	42,000	19,720	838,100,000
19/12/2012	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
18/12/2012	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
17/12/2012	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
14/12/2012	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
13/12/2012	41,800	0.00 ■■	0.00	41,500	41,800	41,500	7,750	323,950,000
12/12/2012	41,800	0.00 ■■	0.00	41,800	41,800	41,800	780	32,604,000
11/12/2012	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
10/12/2012	41,800	-2.20 ▼	-5.00	42,000	42,000	41,800	240	10,032,000
07/12/2012	44,000	2.00 ▲	4.76	44,000	44,000	44,000	10	440,000
06/12/2012	42,000	0.00 ■■	0.00	42,000	42,000	42,000	150	6,300,000
05/12/2012	42,000	2.50 ▲	6.33	40,000	42,000	40,000	4,230	177,660,000
04/12/2012	48,000	0.00 ■■	0.00	46,000	49,000	46,000	1,110	53,280,000
03/12/2012	48,000	-1.10 ▼	-2.24	48,000	48,000	48,000	540	25,920,000
30/11/2012	49,100	2.30 ▲	4.91	47,100	49,100	47,000	5,000	245,500,000
29/11/2012	46,800	1.70 ▲	3.77	45,100	46,800	45,100	2,450	114,660,000
28/11/2012	45,100	1.00 ▲	2.27	45,400	45,500	45,100	3,500	157,850,000
27/11/2012	44,100	0.00 ■■	0.00	44,100	44,100	44,100	10	441,000
26/11/2012	44,100	0.60 ▲	1.38	44,100	44,100	44,100	3,360	148,176,000
23/11/2012	43,500	-0.50 ▼	-1.14	44,000	44,000	43,500	700	30,450,000
22/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/11/2012	44,000	1.00 ▲	2.33	43,500	44,000	43,500	2,640	116,160,000
20/11/2012	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,220	52,460,000
19/11/2012	43,000	1.00 ▲	2.38	43,000	43,000	43,000	5,090	218,870,000
16/11/2012	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/11/2012	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/11/2012	42,000	-1.00 ▼	-2.33	42,000	42,100	42,000	510	21,420,000
13/11/2012	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,000	43,000,000
12/11/2012	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70	3,010,000
09/11/2012	43,000	1.00 ▲	2.38	43,500	43,500	41,600	2,210	95,030,000
08/11/2012	43,500	-1.00 ▼	-2.25	44,500	44,500	43,500	990	43,065,000
07/11/2012	44,500	1.00 ▲	2.30	43,500	44,500	43,500	580	25,810,000
06/11/2012	43,500	-1.00 ▼	-2.25	44,500	44,500	43,500	1,500	65,250,000
05/11/2012	44,500	1.50 ▲	3.49	43,000	44,500	43,000	160	7,120,000
02/11/2012	43,000	-2.00 ▼	-4.44	43,000	45,000	43,000	1,550	66,650,000
01/11/2012	45,000	1.00 ▲	2.27	45,000	45,000	45,000	100	4,500,000
31/10/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
30/10/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/10/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	40	1,760,000
26/10/2012	44,000	0.50 ▲	1.15	41,500	44,500	41,500	6,120	269,280,000
25/10/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
24/10/2012	43,500	2.00 ▲	4.82	41,500	43,500	41,500	4,210	183,135,000
23/10/2012	41,500	0.50 ▲	1.22	41,500	41,500	41,500	5,670	235,305,000
22/10/2012	41,000	-1.00 ▼	-2.38	41,500	41,500	41,000	2,040	83,640,000
19/10/2012	42,000	0.00 ■■	0.00	42,000	42,000	42,000	760	31,920,000
18/10/2012	42,000	-1.20 ▼	-2.78	42,000	42,000	42,000	1,200	50,400,000
17/10/2012	43,200	1.20 ▲	2.86	42,000	43,200	41,300	15,100	652,320,000
16/10/2012	42,000	-1.20 ▼	-2.78	42,000	42,000	42,000	3,020	126,840,000
15/10/2012	43,200	0.20 ▲	0.47	43,200	43,200	43,200	1,000	43,200,000
12/10/2012	43,000	0.50 ▲	1.18	42,000	43,000	42,000	90	3,870,000
11/10/2012	42,500	0.00 ■■	0.00	42,500	42,500	42,000	1,920	81,600,000
10/10/2012	42,500	0.30 ▲	0.71	42,500	42,500	42,500	1,000	42,500,000
09/10/2012	42,200	-0.30 ▼	-0.71	42,200	42,200	42,200	390	16,458,000
08/10/2012	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
05/10/2012	42,500	0.00 ■■	0.00	42,500	42,500	42,500	190	8,075,000
04/10/2012	42,500	0.30 ▲	0.71	42,200	42,500	42,200	180	7,650,000
03/10/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	500	21,100,000
02/10/2012	42,200	0.10 ▲	0.24	42,200	42,200	42,200	570	24,054,000
01/10/2012	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
28/09/2012	42,100	-0.60 ▼	-1.41	42,100	42,100	42,100	3,200	134,720,000
27/09/2012	42,700	0.00 ■■	0.00	42,100	42,700	42,100	600	25,620,000
26/09/2012	42,700	0.60 ▲	1.43	42,100	42,700	42,100	600	25,620,000
25/09/2012	42,100	0.00 ■■	0.00	42,100	42,100	42,100	500	21,050,000
24/09/2012	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
21/09/2012	42,100	0.00 ■■	0.00	42,100	42,100	42,100	100	4,210,000
20/09/2012	42,100	0.10 ▲	0.24	42,100	42,500	42,100	10,320	434,472,000
19/09/2012	42,000	-0.60 ▼	-1.41	42,600	42,600	42,000	4,090	171,780,000
18/09/2012	42,600	-0.10 ▼	-0.23	42,600	42,600	42,600	1,100	46,860,000
17/09/2012	42,700	0.10 ▲	0.23	42,600	42,700	42,600	1,420	60,634,000
14/09/2012	42,600	0.10 ▲	0.24	42,600	42,600	42,600	5,050	215,130,000
13/09/2012	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	10	425,000
12/09/2012	43,000	0.50 ▲	1.18	42,000	43,000	42,000	4,540	195,220,000
11/09/2012	42,500	1.00 ▲	2.41	41,500	42,500	41,500	20,870	886,975,000
10/09/2012	41,500	0.00 ■■	0.00	42,000	42,000	41,500	10,010	415,415,000
07/09/2012	41,500	0.00 ■■	0.00	42,000	42,000	41,500	80,140	3,325,810,000
06/09/2012	41,500	0.50 ▲	1.22	41,500	41,500	41,000	1,500	62,250,000
05/09/2012	41,000	-1.50 ▼	-3.53	42,500	42,500	41,000	1,910	78,310,000
04/09/2012	42,500	0.50 ▲	1.19	42,500	42,500	42,500	6,860	291,550,000
31/08/2012	42,000	0.50 ▲	1.20	42,000	42,000	42,000	1,510	63,420,000
30/08/2012	41,500	-0.50 ▼	-1.19	42,000	42,500	41,500	5,020	208,330,000
29/08/2012	42,000	1.70 ▲	4.22	40,900	42,000	40,900	15,610	655,620,000
28/08/2012	40,300	1.30 ▲	3.33	40,300	40,300	40,300	2,500	100,750,000
27/08/2012	39,000	0.30 ▲	0.78	38,800	39,000	38,700	1,000	39,000,000
24/08/2012	38,700	0.20 ▲	0.52	40,200	40,400	38,700	210	8,127,000
23/08/2012	38,500	-0.10 ▼	-0.26	38,000	38,500	38,000	650	25,025,000
22/08/2012	38,600	-1.40 ▼	-3.50	38,600	38,600	38,600	120	4,632,000
21/08/2012	40,000	-0.60 ▼	-1.48	40,600	40,600	38,700	1,050	42,000,000
20/08/2012	40,600	-0.40 ▼	-0.98	40,700	40,700	40,600	500	20,300,000
17/08/2012	41,000	0.40 ▲	0.99	40,600	41,000	40,600	1,200	49,200,000
16/08/2012	40,600	-0.60 ▼	-1.46	41,100	41,100	40,600	1,280	51,968,000
15/08/2012	41,200	0.00 ■■	0.00	40,200	41,200	40,200	170	7,004,000
14/08/2012	41,200	0.20 ▲	0.49	41,000	41,200	41,000	2,700	111,240,000
13/08/2012	41,000	0.00 ■■	0.00	41,300	41,300	40,500	82,200	3,370,200,000
10/08/2012	41,000	0.00 ■■	0.00	41,000	41,000	40,900	265,300	10,877,300,000
09/08/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	21,010	861,410,000
08/08/2012	41,000	1.50 ▲	3.80	40,000	41,000	40,000	1,080	44,280,000
07/08/2012	39,500	-1.50 ▼	-3.66	40,000	40,000	39,500	2,400	94,800,000
06/08/2012	41,000	1.00 ▲	2.50	40,000	41,000	40,000	3,350	137,350,000
03/08/2012	40,000	0.00 ■■	0.00	39,800	40,000	39,800	1,930	77,200,000
02/08/2012	40,000	0.00 ■■	0.00	40,200	40,200	40,000	150	6,000,000
01/08/2012	40,000	0.00 ■■	0.00	40,000	40,000	39,700	1,350	54,000,000
31/07/2012	40,000	0.10 ▲	0.25	40,000	40,000	40,000	2,240	89,600,000
30/07/2012	39,900	0.40 ▲	1.01	40,000	40,000	37,600	580	23,142,000
27/07/2012	39,500	-1.40 ▼	-3.42	41,000	41,000	39,500	1,220	48,190,000
26/07/2012	40,900	-0.10 ▼	-0.24	42,300	42,300	40,900	450	18,405,000
25/07/2012	41,000	1.50 ▲	3.80	41,400	41,400	40,900	220	9,020,000
24/07/2012	39,500	-1.50 ▼	-3.66	41,900	41,900	39,500	220	8,690,000
23/07/2012	41,000	1.80 ▲	4.59	40,900	41,000	39,100	6,300	258,300,000
20/07/2012	39,200	1.10 ▲	2.89	39,000	39,200	39,000	1,250	49,000,000
19/07/2012	38,100	-1.60 ▼	-4.03	39,600	39,600	38,100	40	1,524,000
18/07/2012	39,700	1.70 ▲	4.47	39,900	39,900	37,100	2,870	113,939,000
17/07/2012	38,000	0.40 ▲	1.06	38,000	38,000	38,000	2,880	109,440,000
16/07/2012	37,600	-1.40 ▼	-3.59	37,600	37,600	37,600	10	376,000
13/07/2012	39,000	0.00 ■■	0.00	37,600	39,000	37,500	300	11,700,000
12/07/2012	39,000	-0.30 ▼	-0.76	38,100	39,000	38,000	17,100	666,900,000
11/07/2012	39,300	-1.90 ▼	-4.61	39,300	39,300	39,300	320	12,576,000
10/07/2012	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
09/07/2012	41,200	1.90 ▲	4.83	40,000	41,200	40,000	2,800	115,360,000
06/07/2012	39,300	1.80 ▲	4.80	39,100	39,300	39,000	2,760	108,468,000
05/07/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
04/07/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,300	48,750,000
03/07/2012	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	1,890	70,875,000
02/07/2012	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	10	380,000
29/06/2012	39,000	1.00 ▲	2.63	38,800	39,000	38,800	1,320	51,480,000
28/06/2012	38,000	1.80 ▲	4.97	34,700	38,000	34,500	3,600	136,800,000
27/06/2012	36,200	0.20 ▲	0.56	36,000	36,200	36,000	160	5,792,000
26/06/2012	36,000	-1.60 ▼	-4.26	36,000	36,000	36,000	200	7,200,000
25/06/2012	37,600	0.00 ■■	0.00	38,000	38,000	37,600	450	16,920,000
22/06/2012	37,600	0.00 ■■	0.00	37,600	37,600	37,500	550	20,680,000
21/06/2012	37,600	-0.20 ▼	-0.53	37,800	37,800	37,600	460	17,296,000
20/06/2012	37,800	-1.90 ▼	-4.79	38,000	38,000	37,800	1,120	42,336,000
19/06/2012	39,700	1.40 ▲	3.66	37,000	39,700	37,000	510	20,247,000
18/06/2012	38,300	-2.00 ▼	-4.96	38,300	38,400	38,300	520	19,916,000
15/06/2012	40,300	0.30 ▲	0.75	38,000	41,800	38,000	5,200	209,560,000
14/06/2012	40,000	1.40 ▲	3.63	40,000	40,000	40,000	400	16,000,000
13/06/2012	38,600	-2.00 ▼	-4.93	38,600	41,400	38,600	3,480	134,328,000
12/06/2012	40,600	1.60 ▲	4.10	40,700	40,800	40,500	690	28,014,000
11/06/2012	39,000	1.00 ▲	2.63	38,000	39,900	38,000	5,430	211,770,000
08/06/2012	38,000	-1.90 ▼	-4.76	38,000	40,000	38,000	6,840	259,920,000
07/06/2012	39,900	-2.10 ▼	-5.00	39,900	42,500	39,900	2,310	92,169,000
06/06/2012	42,000	0.00 ■■	0.00	42,000	42,900	39,900	2,270	95,340,000
05/06/2012	42,000	1.00 ▲	2.44	42,800	42,800	41,000	2,250	94,500,000
04/06/2012	41,000	0.40 ▲	0.99	39,200	42,500	38,600	6,790	278,390,000
01/06/2012	40,600	-2.10 ▼	-4.92	42,000	42,000	40,600	470	19,082,000
31/05/2012	42,700	-0.10 ▼	-0.23	41,200	42,800	40,700	7,660	327,082,000
30/05/2012	42,800	-2.20 ▼	-4.89	43,500	44,900	42,800	2,110	90,308,000
29/05/2012	45,000	1.00 ▲	2.27	46,000	46,000	41,800	33,340	1,500,300,000
28/05/2012	44,000	-1.60 ▼	-3.51	44,000	47,800	43,400	3,830	168,520,000
25/05/2012	45,600	-2.40 ▼	-5.00	45,700	47,700	45,600	1,170	53,352,000
24/05/2012	48,000	1.00 ▲	2.13	47,000	48,000	47,000	400	19,200,000
23/05/2012	47,000	1.80 ▲	3.98	43,500	47,200	43,000	6,780	318,660,000
22/05/2012	45,200	-2.30 ▼	-4.84	46,800	48,000	45,200	280	12,656,000
21/05/2012	47,500	1.50 ▲	3.26	43,700	47,500	43,700	50	2,375,000
18/05/2012	46,000	2.00 ▲	4.55	44,000	46,000	41,900	530	24,380,000
17/05/2012	44,000	-0.50 ▼	-1.12	44,000	44,000	44,000	200	8,800,000
16/05/2012	44,500	-1.10 ▼	-2.41	45,600	45,600	44,500	4,700	209,150,000
15/05/2012	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	2,000	91,200,000
14/05/2012	48,000	2.00 ▲	4.35	48,000	48,000	48,000	10	480,000
11/05/2012	46,000	1.70 ▲	3.84	45,900	46,000	44,500	4,450	204,700,000
10/05/2012	44,300	-2.20 ▼	-4.73	46,500	47,000	44,200	1,020	45,186,000
09/05/2012	46,500	0.20 ▲	0.43	44,000	46,500	44,000	230	10,695,000
08/05/2012	46,300	2.20 ▲	4.99	42,600	46,300	42,600	1,210	56,023,000
07/05/2012	44,100	-0.90 ▼	-2.00	42,800	45,000	42,800	1,420	62,622,000
04/05/2012	45,000	-2.30 ▼	-4.86	45,000	45,100	45,000	3,640	163,800,000
03/05/2012	47,300	0.30 ▲	0.64	48,000	48,000	47,300	80	3,784,000
02/05/2012	49,000	1.10 ▲	2.30	49,000	49,000	45,600	1,460	71,540,000
27/04/2012	47,900	0.90 ▲	1.91	47,000	49,000	44,700	1,370	65,623,000
26/04/2012	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20	940,000
25/04/2012	47,000	2.00 ▲	4.44	47,500	49,000	45,000	1,140	53,580,000
24/04/2012	45,000	0.00 ■■	0.00	47,000	47,100	45,000	2,310	103,950,000
23/04/2012	45,000	2.00 ▲	4.65	43,000	45,000	43,000	520	23,400,000
20/04/2012	43,000	0.00 ■■	0.00	43,000	43,000	42,500	1,900	81,700,000
19/04/2012	43,000	1.00 ▲	2.38	42,300	43,000	42,100	930	39,990,000
18/04/2012	42,000	1.00 ▲	2.44	42,500	42,500	42,000	240	10,080,000
17/04/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
16/04/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	40	1,640,000
13/04/2012	41,000	-1.30 ▼	-3.07	42,300	42,300	41,000	100	4,100,000
12/04/2012	42,300	0.10 ▲	0.24	42,300	42,300	42,300	700	29,610,000
11/04/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
10/04/2012	42,200	-1.30 ▼	-2.99	42,200	42,200	42,200	10	422,000
09/04/2012	43,500	1.90 ▲	4.57	41,700	43,500	41,600	2,190	95,265,000
06/04/2012	41,600	-0.40 ▼	-0.95	41,600	41,600	41,600	10	416,000
05/04/2012	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
04/04/2012	42,000	-0.30 ▼	-0.71	42,000	42,100	42,000	300	12,600,000
03/04/2012	42,300	-1.80 ▼	-4.08	43,000	43,000	42,300	370	15,651,000
30/03/2012	44,100	0.00 ■■	0.00	44,100	44,100	44,100	10	441,000
29/03/2012	44,100	0.00 ■■	0.00	44,100	44,100	44,100	20	882,000
28/03/2012	44,100	1.20 ▲	2.80	41,100	44,100	41,100	1,310	57,771,000
27/03/2012	42,900	-2.20 ▼	-4.88	42,900	42,900	42,900	1,180	50,622,000
26/03/2012	45,100	2.10 ▲	4.88	43,000	45,100	43,000	11,500	518,650,000
23/03/2012	43,000	1.60 ▲	3.86	40,500	43,000	40,500	4,750	204,250,000
22/03/2012	41,400	-0.60 ▼	-1.43	41,000	41,400	39,900	740	30,636,000
21/03/2012	42,000	0.00 ■■	0.00	42,500	42,500	42,000	1,150	48,300,000
20/03/2012	42,000	-2.00 ▼	-4.55	44,900	44,900	42,000	3,470	145,740,000
19/03/2012	44,000	1.70 ▲	4.02	44,000	44,000	44,000	70	3,080,000
16/03/2012	42,300	-2.20 ▼	-4.94	42,300	44,500	42,300	3,290	139,167,000
15/03/2012	44,500	0.70 ▲	1.60	44,500	44,500	44,500	10	445,000
14/03/2012	43,800	0.00 ■■	0.00	43,800	43,800	43,800	460	20,148,000
13/03/2012	43,800	0.80 ▲	1.86	43,000	43,800	43,000	320	14,016,000
12/03/2012	43,000	1.50 ▲	3.61	41,000	43,000	41,000	4,800	206,400,000
09/03/2012	41,500	-1.50 ▼	-3.49	41,500	41,500	41,500	1,000	41,500,000
08/03/2012	43,000	1.00 ▲	2.38	41,500	43,000	41,200	1,200	51,600,000
07/03/2012	42,000	-1.10 ▼	-2.55	43,100	43,100	42,000	1,280	53,760,000
06/03/2012	43,100	0.00 ■■	0.00	43,500	43,500	41,500	2,200	94,820,000
05/03/2012	43,100	-0.40 ▼	-0.92	43,500	43,500	43,100	1,670	71,977,000
02/03/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,100	1,920	83,520,000
01/03/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
29/02/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	5,000	217,500,000
28/02/2012	43,500	0.00 ■■	0.00	42,400	43,500	42,300	5,690	247,515,000
27/02/2012	43,500	0.00 ■■	0.00	42,800	43,500	42,800	25,330	1,101,855,000
24/02/2012	43,500	0.50 ▲	1.16	43,000	43,500	43,000	1,680	73,080,000
23/02/2012	43,000	-0.70 ▼	-1.60	43,500	43,500	42,600	530	22,790,000
22/02/2012	43,700	-0.30 ▼	-0.68	41,800	43,800	41,800	3,610	157,757,000
21/02/2012	44,000	0.10 ▲	0.23	44,000	44,000	44,000	20	880,000
20/02/2012	43,900	1.10 ▲	2.57	42,800	43,900	42,600	1,010	44,339,000
17/02/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
16/02/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
15/02/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
14/02/2012	42,800	0.30 ▲	0.71	41,200	42,800	41,200	16,510	706,628,000
13/02/2012	42,500	-0.60 ▼	-1.39	42,500	42,500	41,800	4,690	199,325,000
10/02/2012	43,100	0.60 ▲	1.41	43,100	43,100	43,100	3,700	159,470,000
09/02/2012	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
08/02/2012	42,500	-1.00 ▼	-2.30	42,500	42,500	42,500	1,000	42,500,000
07/02/2012	43,500	0.50 ▲	1.16	43,500	43,500	43,500	200	8,700,000
06/02/2012	43,000	0.00 ■■	0.00	42,000	43,000	41,700	2,090	89,870,000
03/02/2012	43,000	-2.00 ▼	-4.44	45,000	45,000	43,000	5,180	222,740,000
02/02/2012	45,000	1.50 ▲	3.45	45,000	45,000	45,000	20	900,000
01/02/2012	43,500	-1.50 ▼	-3.33	43,500	43,500	43,500	5,200	226,200,000
31/01/2012	45,000	1.50 ▲	3.45	43,500	45,000	43,500	510	22,950,000
30/01/2012	43,500	1.00 ▲	2.35	41,200	43,500	41,200	2,680	116,580,000
20/01/2012	42,500	0.00 ■■	0.00	41,000	42,500	41,000	1,530	65,025,000
19/01/2012	42,500	0.50 ▲	1.19	42,500	42,500	42,500	2,000	85,000,000
18/01/2012	42,000	2.00 ▲	5.00	38,500	42,000	38,500	2,500	105,000,000
17/01/2012	40,000	1.80 ▲	4.71	38,300	40,000	38,300	110	4,400,000
16/01/2012	38,200	-0.70 ▼	-1.80	38,200	38,200	38,200	160	6,112,000
13/01/2012	38,900	-1.20 ▼	-2.99	40,100	40,100	38,900	3,310	128,759,000
12/01/2012	40,100	-1.10 ▼	-2.67	40,100	41,000	40,100	400	16,040,000
11/01/2012	41,200	0.20 ▲	0.49	41,200	41,200	41,200	3,000	123,600,000
10/01/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50	2,050,000
09/01/2012	41,000	0.60 ▲	1.49	41,000	41,000	41,000	200	8,200,000
06/01/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	1,830	73,932,000
05/01/2012	40,400	1.50 ▲	3.86	40,400	40,400	40,400	20	808,000
04/01/2012	38,900	-1.60 ▼	-3.95	38,900	39,000	38,900	1,690	65,741,000
03/01/2012	40,500	-1.60 ▼	-3.80	40,500	40,500	40,500	420	17,010,000
30/12/2011	42,100	1.80 ▲	4.47	42,100	42,100	42,100	12,000	505,200,000
29/12/2011	40,300	-1.70 ▼	-4.05	40,300	40,300	40,300	2,000	80,600,000
28/12/2011	42,000	1.00 ▲	2.44	40,800	42,000	40,800	12,000	504,000,000
27/12/2011	41,000	-1.50 ▼	-3.53	40,800	41,000	40,800	6,040	247,640,000
26/12/2011	42,500	0.50 ▲	1.19	42,500	42,500	42,500	200	8,500,000
23/12/2011	42,000	1.00 ▲	2.44	42,000	42,000	42,000	10,000	420,000,000
22/12/2011	41,000	-0.50 ▼	-1.20	39,500	41,000	39,500	9,660	396,060,000
21/12/2011	41,500	1.00 ▲	2.47	42,000	42,000	39,500	2,110	87,565,000
20/12/2011	40,500	-2.00 ▼	-4.71	40,500	43,500	40,500	1,920	77,760,000
19/12/2011	42,500	0.50 ▲	1.19	39,900	42,500	39,900	6,130	260,525,000
16/12/2011	42,000	0.00 ■■	0.00	40,300	42,000	40,300	6,100	256,200,000
15/12/2011	42,000	-0.40 ▼	-0.94	40,400	42,400	40,300	16,400	688,800,000
14/12/2011	42,400	-0.10 ▼	-0.24	42,800	43,000	42,400	5,100	216,240,000
13/12/2011	42,500	0.90 ▲	2.16	40,000	43,500	40,000	3,040	129,200,000
12/12/2011	41,600	1.90 ▲	4.79	39,700	41,600	39,700	41,760	1,737,216,000
09/12/2011	39,700	0.20 ▲	0.51	39,400	39,700	39,300	16,000	635,200,000
08/12/2011	39,500	0.60 ▲	1.54	39,500	39,500	39,500	11,000	434,500,000
07/12/2011	38,900	1.40 ▲	3.73	38,900	38,900	38,900	1,950	75,855,000
06/12/2011	37,500	1.00 ▲	2.74	36,500	37,500	36,000	5,860	219,750,000
05/12/2011	36,500	0.50 ▲	1.39	34,500	36,500	34,200	7,140	260,610,000
02/12/2011	36,000	0.10 ▲	0.28	36,000	36,000	36,000	2,000	72,000,000
01/12/2011	35,900	-0.10 ▼	-0.28	36,000	36,000	34,500	2,910	104,469,000
30/11/2011	36,000	1.40 ▲	4.05	34,600	36,000	34,600	9,500	342,000,000
29/11/2011	34,600	1.60 ▲	4.85	33,500	34,600	33,500	21,660	749,436,000
28/11/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
25/11/2011	33,000	0.00 ■■	0.00	32,000	33,000	32,000	6,060	199,980,000
24/11/2011	33,000	-0.50 ▼	-1.49	32,000	33,000	32,000	90	2,970,000
23/11/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
22/11/2011	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	110	3,685,000
21/11/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/11/2011	34,000	0.90 ▲	2.72	32,000	34,000	32,000	4,020	136,680,000
17/11/2011	33,100	-0.90 ▼	-2.65	33,100	33,500	33,100	5,020	166,162,000
16/11/2011	34,000	-0.10 ▼	-0.29	34,000	34,000	33,100	6,010	204,340,000
15/11/2011	34,100	0.00 ■■	0.00	34,100	34,100	34,100	15,000	511,500,000
14/11/2011	34,100	0.60 ▲	1.79	34,100	34,100	34,100	1,000	34,100,000
11/11/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/11/2011	33,500	-0.50 ▼	-1.47	33,500	33,500	32,500	920	30,820,000
09/11/2011	34,000	1.00 ▲	3.03	33,500	34,000	33,500	8,000	272,000,000
08/11/2011	33,000	0.80 ▲	2.48	31,900	33,000	31,900	23,420	772,860,000
07/11/2011	32,200	0.00 ■■	0.00	32,300	32,300	32,000	14,640	471,408,000
04/11/2011	32,200	-1.30 ▼	-3.88	33,000	33,000	32,200	25,020	805,644,000
03/11/2011	33,500	0.30 ▲	0.90	33,400	33,500	33,400	3,000	100,500,000
02/11/2011	33,200	-0.30 ▼	-0.90	33,500	33,500	33,000	6,420	213,144,000
01/11/2011	33,500	0.50 ▲	1.52	33,500	33,500	33,500	1,020	34,170,000
31/10/2011	33,000	0.00 ■■	0.00	32,100	33,000	32,100	800	26,400,000
28/10/2011	33,000	-0.50 ▼	-1.49	33,500	35,100	32,500	1,540	50,820,000
27/10/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,000	6,330	212,055,000
26/10/2011	33,500	0.00 ■■	0.00	32,000	33,500	32,000	11,500	385,250,000
25/10/2011	33,500	-0.10 ▼	-0.30	33,300	33,500	33,300	1,160	38,860,000
24/10/2011	33,600	0.50 ▲	1.51	33,100	34,500	33,100	8,230	276,528,000
21/10/2011	33,100	0.10 ▲	0.30	33,000	33,100	33,000	3,040	100,624,000
20/10/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,840	687,720,000
19/10/2011	33,000	0.10 ▲	0.30	32,000	33,000	32,000	3,500	115,500,000
18/10/2011	32,900	0.40 ▲	1.23	32,900	32,900	32,900	500	16,450,000
17/10/2011	32,500	-0.40 ▼	-1.22	32,900	33,500	32,500	3,250	105,625,000
14/10/2011	32,900	1.50 ▲	4.78	31,400	32,900	31,400	28,800	947,520,000
13/10/2011	31,400	0.90 ▲	2.95	31,400	31,400	31,400	2,000	62,800,000
12/10/2011	30,500	-1.00 ▼	-3.17	30,500	30,500	30,500	500	15,250,000
11/10/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	200	6,300,000
10/10/2011	31,500	-0.20 ▼	-0.63	30,400	31,500	30,200	5,070	159,705,000
07/10/2011	31,700	0.00 ■■	0.00	31,700	31,700	31,700	1,000	31,700,000
06/10/2011	31,700	0.00 ■■	0.00	31,700	31,700	31,700	1,000	31,700,000
05/10/2011	31,700	0.10 ▲	0.32	31,700	31,700	31,700	200	6,340,000
04/10/2011	31,600	-0.20 ▼	-0.63	30,300	31,600	30,300	1,060	33,496,000
03/10/2011	31,800	0.30 ▲	0.95	31,800	31,800	31,800	700	22,260,000
30/09/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,000	63,000,000
29/09/2011	31,500	0.20 ▲	0.64	31,500	31,500	31,500	1,120	35,280,000
28/09/2011	31,300	1.30 ▲	4.33	31,300	31,300	31,300	3,200	100,160,000
27/09/2011	30,000	-0.30 ▼	-0.99	30,000	30,100	30,000	2,190	65,700,000
26/09/2011	30,300	-1.10 ▼	-3.50	30,300	30,500	30,300	1,120	33,936,000
23/09/2011	31,400	0.00 ■■	0.00	31,400	31,400	31,400	1,000	31,400,000
22/09/2011	31,400	0.50 ▲	1.62	30,500	31,400	30,500	500	15,700,000
21/09/2011	30,900	0.90 ▲	3.00	30,500	30,900	30,000	12,210	377,289,000
20/09/2011	30,000	-0.60 ▼	-1.96	30,000	30,000	30,000	1,590	47,700,000
19/09/2011	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
16/09/2011	30,600	-0.40 ▼	-1.29	30,600	30,700	30,600	980	29,988,000
15/09/2011	31,000	-0.20 ▼	-0.64	31,000	31,000	30,300	210	6,510,000
14/09/2011	31,200	-0.30 ▼	-0.95	31,200	31,200	31,200	500	15,600,000
13/09/2011	31,500	0.00 ■■	0.00	30,500	31,500	30,500	1,250	39,375,000
12/09/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	570	17,955,000
09/09/2011	31,500	-1.30 ▼	-3.96	34,400	34,400	31,500	1,400	44,100,000
08/09/2011	34,800	0.80 ▲	2.35	33,500	34,800	33,500	2,700	93,960,000
07/09/2011	34,000	1.40 ▲	4.29	33,000	34,000	32,000	49,260	1,674,840,000
06/09/2011	32,600	-1.70 ▼	-4.96	34,100	34,100	32,600	10,160	331,216,000
05/09/2011	34,300	0.30 ▲	0.88	35,000	35,000	33,000	3,570	122,451,000
01/09/2011	34,000	0.00 ■■	0.00	34,000	34,500	34,000	5,250	178,500,000
31/08/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
30/08/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
29/08/2011	34,000	0.50 ▲	1.49	34,000	34,000	34,000	1,000	34,000,000
26/08/2011	33,500	0.90 ▲	2.76	33,500	33,500	33,500	1,000	33,500,000
25/08/2011	32,600	-1.10 ▼	-3.26	32,600	32,600	32,600	100	3,260,000
24/08/2011	33,700	1.40 ▲	4.33	32,000	33,700	32,000	2,110	71,107,000
23/08/2011	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	900	29,070,000
22/08/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
19/08/2011	34,000	0.00 ■■	0.00	34,000	34,000	32,500	2,200	74,800,000
18/08/2011	34,000	1.00 ▲	3.03	32,500	34,000	32,000	6,150	209,100,000
17/08/2011	33,000	0.20 ▲	0.61	33,000	33,000	33,000	200	6,600,000
16/08/2011	32,800	0.80 ▲	2.50	32,800	32,800	32,800	300	9,840,000
15/08/2011	32,000	1.30 ▲	4.23	32,000	32,000	32,000	200	6,400,000
12/08/2011	30,700	0.50 ▲	1.66	30,700	30,700	30,700	110	3,377,000
11/08/2011	30,200	0.00 ■■	0.00	30,200	30,200	30,200	100	3,020,000
10/08/2011	30,200	-1.20 ▼	-3.82	30,200	30,200	30,200	90	2,718,000
09/08/2011	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	10	314,000
08/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/08/2011	33,000	0.50 ▲	1.54	31,100	33,000	31,000	85,000	2,805,000,000
03/08/2011	32,500	1.00 ▲	3.17	32,000	32,500	32,000	300	9,750,000
02/08/2011	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	1,000	31,500,000
01/08/2011	32,000	-1.40 ▼	-4.19	32,000	32,000	32,000	5,060	161,920,000
29/07/2011	33,400	0.40 ▲	1.21	31,500	33,400	31,500	5,500	183,700,000
28/07/2011	33,000	0.00 ■■	0.00	31,800	33,000	31,700	260	8,580,000
27/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
26/07/2011	33,000	0.40 ▲	1.23	31,000	33,000	31,000	4,280	141,240,000
25/07/2011	32,600	0.60 ▲	1.88	32,600	32,600	32,600	500	16,300,000
22/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
21/07/2011	32,000	0.00 ■■	0.00	30,600	32,000	30,500	1,200	38,400,000
20/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
19/07/2011	32,000	1.50 ▲	4.92	32,000	32,000	32,000	1,000	32,000,000
18/07/2011	30,500	-1.50 ▼	-4.69	30,500	30,500	30,500	50	1,525,000
15/07/2011	32,000	1.00 ▲	3.23	30,500	32,000	30,000	34,760	1,112,320,000
14/07/2011	31,000	0.00 ■■	0.00	30,000	31,000	30,000	1,100	34,100,000
13/07/2011	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	1,500	46,500,000
12/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
11/07/2011	32,000	0.00 ■■	0.00	31,500	32,000	31,500	36,200	1,158,400,000
08/07/2011	32,000	0.30 ▲	0.95	31,500	32,000	31,500	7,010	224,320,000
07/07/2011	31,700	-1.20 ▼	-3.65	31,500	32,000	31,500	270	8,559,000
06/07/2011	32,900	0.00 ■■	0.00	32,900	32,900	32,900	50	1,645,000
05/07/2011	32,900	1.40 ▲	4.44	32,000	32,900	32,000	3,300	108,570,000
04/07/2011	31,500	-0.50 ▼	-1.56	31,500	32,000	31,500	72,720	2,290,680,000
01/07/2011	32,000	-0.40 ▼	-1.23	31,800	32,000	31,500	30,200	966,400,000
30/06/2011	32,400	0.50 ▲	1.57	32,400	32,400	31,900	50,700	1,642,680,000
29/06/2011	31,900	-1.60 ▼	-4.78	32,000	32,000	31,900	54,030	1,723,557,000
28/06/2011	33,500	0.00 ■■	0.00	32,100	33,500	32,000	5,450	182,575,000
27/06/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	5,000	167,500,000
24/06/2011	33,500	1.50 ▲	4.69	30,400	33,500	30,400	16,000	536,000,000
23/06/2011	32,000	0.00 ■■	0.00	30,400	32,000	30,400	6,630	212,160,000
22/06/2011	32,000	0.00 ■■	0.00	30,400	32,000	30,400	6,400	204,800,000
21/06/2011	32,000	0.00 ■■	0.00	30,500	32,000	30,400	8,450	270,400,000
20/06/2011	32,000	-0.60 ▼	-1.84	31,000	32,000	31,000	5,520	176,640,000
17/06/2011	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
16/06/2011	32,600	-1.70 ▼	-4.96	32,600	32,600	32,600	300	9,780,000
15/06/2011	34,300	1.30 ▲	3.94	34,300	34,300	34,300	2,000	68,600,000
14/06/2011	33,000	0.50 ▲	1.54	33,000	33,000	33,000	1,000	33,000,000
13/06/2011	32,500	0.20 ▲	0.62	32,500	32,500	32,500	500	16,250,000
10/06/2011	32,300	0.00 ■■	0.00	32,300	32,300	32,300	1,000	32,300,000
09/06/2011	32,300	0.00 ■■	0.00	32,300	32,300	32,300	1,000	32,300,000
08/06/2011	32,300	0.00 ■■	0.00	30,700	32,300	30,700	11,000	355,300,000
07/06/2011	32,300	1.40 ▲	4.53	30,000	32,300	30,000	3,030	97,869,000
06/06/2011	30,900	1.40 ▲	4.75	29,500	30,900	29,500	11,000	339,900,000
03/06/2011	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	3,400	100,300,000
02/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,510	75,300,000
01/06/2011	30,000	0.00 ■■	0.00	29,500	30,000	29,500	2,660	79,800,000
31/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	29,500	2,800	84,000,000
30/05/2011	30,000	0.10 ▲	0.33	30,000	30,000	30,000	10	300,000
27/05/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/05/2011	29,900	-0.10 ▼	-0.33	28,500	29,900	28,500	2,090	62,491,000
25/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
24/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/05/2011	30,000	0.40 ▲	1.35	28,900	30,000	28,900	760	22,800,000
20/05/2011	29,600	-1.40 ▼	-4.52	30,000	30,000	29,500	2,430	71,928,000
19/05/2011	31,000	-0.40 ▼	-1.27	30,000	31,000	30,000	320	9,920,000
18/05/2011	31,400	-0.10 ▼	-0.32	30,200	31,400	30,000	11,510	361,414,000
17/05/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
16/05/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
13/05/2011	31,500	0.50 ▲	1.61	31,500	31,500	31,500	100	3,150,000
12/05/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/05/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/05/2011	31,000	0.00 ■■	0.00	30,000	31,000	30,000	80	2,480,000
09/05/2011	31,000	-1.00 ▼	-3.12	31,100	31,100	31,000	1,230	38,130,000
06/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/05/2011	32,000	-0.40 ▼	-1.23	30,800	32,000	30,800	110	3,520,000
04/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	100	3,240,000
29/04/2011	32,400	-0.10 ▼	-0.31	32,500	32,500	30,900	3,000	97,200,000
28/04/2011	32,500	-0.50 ▼	-1.52	31,400	32,500	31,400	3,000	97,500,000
27/04/2011	33,000	1.10 ▲	3.45	33,000	33,000	33,000	100	3,300,000
26/04/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
25/04/2011	31,900	0.30 ▲	0.95	31,900	31,900	31,900	200	6,380,000
22/04/2011	31,600	-0.40 ▼	-1.25	31,600	31,600	31,600	100	3,160,000
21/04/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
20/04/2011	32,000	0.50 ▲	1.59	31,500	32,000	31,400	2,200	70,400,000
19/04/2011	31,500	-0.50 ▼	-1.56	31,500	31,900	31,500	190	5,985,000
18/04/2011	32,000	-1.40 ▼	-4.19	32,000	32,000	32,000	50	1,600,000
15/04/2011	33,400	0.90 ▲	2.77	32,200	33,400	31,700	2,590	86,506,000
14/04/2011	32,500	-1.20 ▼	-3.56	32,500	32,500	32,500	1,100	35,750,000
13/04/2011	33,700	-0.30 ▼	-0.88	34,000	34,000	33,700	510	17,187,000
08/04/2011	34,000	0.30 ▲	0.89	33,100	34,000	33,000	2,290	77,860,000
07/04/2011	33,700	-0.20 ▼	-0.59	33,700	33,700	33,700	500	16,850,000
06/04/2011	33,900	0.80 ▲	2.42	33,000	33,900	33,000	510	17,289,000
05/04/2011	33,100	-1.50 ▼	-4.34	33,200	33,300	33,100	2,650	87,715,000
04/04/2011	34,600	-0.20 ▼	-0.57	34,600	34,600	34,600	100	3,460,000
01/04/2011	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
31/03/2011	34,800	-0.20 ▼	-0.57	34,800	34,800	34,800	2,000	69,600,000
30/03/2011	35,000	0.10 ▲	0.29	34,000	35,000	34,000	2,900	101,500,000
29/03/2011	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,000	34,900,000
28/03/2011	34,900	-0.10 ▼	-0.29	33,500	34,900	33,500	2,290	79,921,000
25/03/2011	35,000	0.00 ■■	0.00	35,000	35,000	34,500	1,250	43,750,000
24/03/2011	35,000	0.00 ■■	0.00	33,800	35,000	33,300	5,500	192,500,000
23/03/2011	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	2,000	70,000,000
22/03/2011	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	2,000	71,000,000
21/03/2011	36,000	1.20 ▲	3.45	33,200	36,000	33,200	2,050	73,800,000
18/03/2011	34,800	-0.20 ▼	-0.57	34,500	34,800	34,500	3,440	119,712,000
17/03/2011	35,000	0.50 ▲	1.45	34,500	35,000	34,500	3,860	135,100,000
16/03/2011	34,500	0.50 ▲	1.47	34,500	34,500	34,500	920	31,740,000
15/03/2011	34,000	1.00 ▲	3.03	33,000	34,000	33,000	1,200	40,800,000
14/03/2011	33,000	-0.90 ▼	-2.65	33,000	33,000	33,000	1,000	33,000,000
11/03/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	200	6,780,000
10/03/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	100	3,390,000
09/03/2011	33,900	0.30 ▲	0.89	33,900	33,900	33,900	500	16,950,000
08/03/2011	33,600	-0.40 ▼	-1.18	32,400	33,600	32,400	510	17,136,000
07/03/2011	34,000	0.90 ▲	2.72	33,100	34,000	33,000	2,110	71,740,000
04/03/2011	33,100	-0.80 ▼	-2.36	33,100	33,100	33,100	1,620	53,622,000
03/03/2011	33,900	-1.70 ▼	-4.78	33,900	33,900	33,900	910	30,849,000
02/03/2011	35,600	-0.70 ▼	-1.93	35,600	35,600	35,600	2,000	71,200,000
01/03/2011	36,300	-1.10 ▼	-2.94	36,300	36,300	36,300	2,000	72,600,000
28/02/2011	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
25/02/2011	37,400	0.50 ▲	1.36	37,500	37,500	37,400	3,020	112,948,000
24/02/2011	36,900	1.20 ▲	3.36	35,000	36,900	35,000	2,200	81,180,000
23/02/2011	35,700	1.70 ▲	5.00	35,700	35,700	35,700	500	17,850,000
22/02/2011	36,000	0.50 ▲	1.41	36,000	36,000	36,000	1,400	50,400,000
21/02/2011	35,500	-0.50 ▼	-1.39	35,000	35,500	35,000	590	20,945,000
18/02/2011	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	2,100	75,600,000
17/02/2011	36,500	-0.70 ▼	-1.88	37,000	37,000	35,400	1,350	49,275,000
16/02/2011	37,200	-1.20 ▼	-3.12	38,400	38,400	37,200	4,620	171,864,000
15/02/2011	38,400	-0.30 ▼	-0.78	38,200	38,400	38,000	2,910	111,744,000
14/02/2011	38,700	1.20 ▲	3.20	39,200	39,200	38,700	1,110	42,957,000
11/02/2011	37,500	-0.50 ▼	-1.32	36,900	37,500	36,900	2,940	110,250,000
10/02/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,470	55,860,000
09/02/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
08/02/2011	38,000	0.60 ▲	1.60	35,600	38,000	35,600	4,000	152,000,000
28/01/2011	37,400	1.00 ▲	2.75	36,500	37,400	34,700	20,860	780,164,000
27/01/2011	36,400	-0.10 ▼	-0.27	34,800	36,400	34,800	5,210	189,644,000
26/01/2011	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
25/01/2011	36,500	0.00 ■■	0.00	36,500	36,500	36,500	3,000	109,500,000
24/01/2011	36,500	-0.50 ▼	-1.35	35,300	36,500	35,200	4,110	150,015,000
21/01/2011	37,000	1.50 ▲	4.23	35,500	37,000	35,500	67,250	2,488,250,000
20/01/2011	35,500	1.40 ▲	4.11	34,100	35,500	34,100	173,950	6,175,225,000
19/01/2011	34,100	0.00 ■■	0.00	34,100	34,100	34,100	53,000	1,807,300,000
18/01/2011	34,100	-0.10 ▼	-0.29	34,100	34,100	34,000	11,000	375,100,000
17/01/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	1,000	34,200,000
14/01/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	1,010	34,542,000
13/01/2011	34,200	0.70 ▲	2.09	34,200	34,200	34,200	1,010	34,542,000
12/01/2011	33,500	1.50 ▲	4.69	33,500	33,500	33,500	200	6,700,000
11/01/2011	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	1,200	38,400,000
10/01/2011	33,500	0.00 ■■	0.00	32,200	33,500	32,200	1,150	38,525,000
07/01/2011	33,500	0.50 ▲	1.52	33,500	33,500	33,500	1,500	50,250,000
06/01/2011	33,000	-1.70 ▼	-4.90	33,000	33,100	33,000	21,260	701,580,000
05/01/2011	34,700	1.50 ▲	4.52	34,700	34,700	34,700	820	28,454,000
04/01/2011	33,200	-1.70 ▼	-4.87	33,300	33,300	33,200	8,000	265,600,000
31/12/2010	34,900	-0.10 ▼	-0.29	33,300	35,000	33,300	44,520	1,553,748,000
30/12/2010	35,000	0.00 ■■	0.00	33,500	35,000	33,500	6,500	227,500,000
29/12/2010	35,000	0.50 ▲	1.45	34,500	35,000	33,000	19,150	670,250,000
28/12/2010	34,500	0.50 ▲	1.47	34,100	34,500	34,100	7,000	241,500,000
27/12/2010	34,000	0.00 ■■	0.00	34,000	34,000	33,000	11,500	391,000,000
24/12/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,000	102,000,000
23/12/2010	34,000	0.00 ■■	0.00	33,900	34,000	33,900	2,100	71,400,000
22/12/2010	34,000	0.00 ■■	0.00	34,000	34,000	33,800	13,800	469,200,000
21/12/2010	34,000	1.50 ▲	4.62	32,000	34,100	31,500	17,310	588,540,000
20/12/2010	32,500	0.00 ■■	0.00	32,500	34,100	32,500	5,000	162,500,000
17/12/2010	32,500	0.90 ▲	2.85	30,500	32,500	30,500	10,870	353,275,000
16/12/2010	31,600	-0.90 ▼	-2.77	33,000	33,000	31,600	23,280	735,648,000
15/12/2010	32,500	-0.50 ▼	-1.52	32,400	33,000	32,400	22,000	715,000,000
14/12/2010	33,000	0.00 ■■	0.00	32,500	33,000	32,000	17,890	590,370,000
13/12/2010	33,000	-0.90 ▼	-2.65	33,100	33,900	33,000	9,780	322,740,000
10/12/2010	33,900	0.90 ▲	2.73	33,000	33,900	33,000	25,500	864,450,000
09/12/2010	33,000	1.10 ▲	3.45	31,900	33,000	31,800	3,460	114,180,000
08/12/2010	31,900	-1.60 ▼	-4.78	32,700	32,700	31,900	8,680	276,892,000
07/12/2010	33,500	-0.50 ▼	-1.47	33,400	33,500	33,300	2,200	73,700,000
06/12/2010	34,000	0.00 ■■	0.00	33,500	34,000	32,300	3,070	104,380,000
03/12/2010	34,000	0.10 ▲	0.29	32,300	34,000	32,300	2,610	88,740,000
02/12/2010	33,900	-0.10 ▼	-0.29	32,300	33,900	32,300	7,380	250,182,000
01/12/2010	34,000	0.00 ■■	0.00	32,600	34,000	32,300	15,410	523,940,000
30/11/2010	34,000	0.10 ▲	0.29	33,000	34,000	33,000	2,930	99,620,000
29/11/2010	33,900	-0.30 ▼	-0.88	33,900	33,900	33,900	2,000	67,800,000
26/11/2010	34,200	-0.10 ▼	-0.29	34,200	34,200	34,200	1,000	34,200,000
25/11/2010	34,300	0.40 ▲	1.18	34,300	34,300	34,300	10	343,000
24/11/2010	33,900	1.00 ▲	3.04	34,300	34,300	33,900	510	17,289,000
23/11/2010	32,900	0.00 ■■	0.00	31,300	32,900	31,300	6,500	213,850,000
22/11/2010	32,900	-0.10 ▼	-0.30	31,400	32,900	31,400	1,050	34,545,000
19/11/2010	33,000	1.20 ▲	3.77	33,000	33,000	33,000	500	16,500,000
18/11/2010	31,800	-1.10 ▼	-3.34	31,600	31,800	31,400	3,590	114,162,000
17/11/2010	32,900	0.00 ■■	0.00	32,900	32,900	31,900	240	7,896,000
16/11/2010	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
15/11/2010	32,900	-0.10 ▼	-0.30	32,000	32,900	32,000	510	16,779,000
12/11/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/11/2010	33,000	-0.20 ▼	-0.60	33,000	33,000	33,000	1,000	33,000,000
10/11/2010	33,200	-0.20 ▼	-0.60	31,900	33,200	31,900	4,000	132,800,000
09/11/2010	33,400	-1.60 ▼	-4.57	33,400	33,400	33,400	1,200	40,080,000
08/11/2010	35,000	-0.50 ▼	-1.41	34,000	35,000	34,000	3,000	105,000,000
05/11/2010	35,500	0.60 ▲	1.72	35,500	35,500	35,500	10	355,000
04/11/2010	34,900	-0.10 ▼	-0.29	33,500	34,900	33,500	2,720	94,928,000
03/11/2010	35,000	0.80 ▲	2.34	32,500	35,000	32,500	1,220	42,700,000
02/11/2010	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	2,120	72,504,000
01/11/2010	36,000	0.00 ■■	0.00	35,700	36,000	35,700	6,300	226,800,000
29/10/2010	36,000	1.60 ▲	4.65	36,000	36,000	36,000	10,200	367,200,000
28/10/2010	34,400	0.40 ▲	1.18	34,500	34,500	34,400	1,050	36,120,000
27/10/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
26/10/2010	34,000	1.50 ▲	4.62	31,600	34,000	31,600	1,780	60,520,000
25/10/2010	32,500	-1.50 ▼	-4.41	32,500	32,500	32,500	1,290	41,925,000
22/10/2010	34,000	1.60 ▲	4.94	31,000	34,000	31,000	3,450	117,300,000
21/10/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
20/10/2010	32,400	0.00 ■■	0.00	30,800	32,400	30,800	3,550	115,020,000
19/10/2010	32,400	0.50 ▲	1.57	31,300	32,400	31,000	1,910	61,884,000
18/10/2010	31,900	0.20 ▲	0.63	31,700	31,900	31,700	1,320	42,108,000
15/10/2010	31,700	-0.60 ▼	-1.86	32,500	32,500	31,700	3,000	95,100,000
14/10/2010	32,300	-0.50 ▼	-1.52	33,500	33,500	32,300	1,010	32,623,000
13/10/2010	32,800	-0.90 ▼	-2.67	32,800	32,800	32,800	300	9,840,000
12/10/2010	33,700	0.00 ■■	0.00	32,800	33,700	32,500	3,030	102,111,000
11/10/2010	33,700	1.60 ▲	4.98	30,500	33,700	30,500	10,050	338,685,000
08/10/2010	32,100	-0.20 ▼	-0.62	32,500	33,500	32,100	4,110	131,931,000
07/10/2010	32,300	-1.60 ▼	-4.72	33,500	33,700	32,300	7,800	251,940,000
06/10/2010	33,900	0.00 ■■	0.00	34,000	34,000	33,600	7,170	243,063,000
05/10/2010	33,900	-0.10 ▼	-0.29	34,100	34,100	33,900	760	25,764,000
04/10/2010	34,000	-1.50 ▼	-4.23	34,000	34,000	34,000	1,800	61,200,000
01/10/2010	35,500	-1.80 ▼	-4.83	36,000	36,000	35,500	1,470	52,185,000
30/09/2010	37,300	-0.40 ▼	-1.06	35,900	37,300	35,900	31,250	1,165,625,000
29/09/2010	37,700	1.70 ▲	4.72	36,000	37,800	36,000	20,000	754,000,000
28/09/2010	36,000	0.70 ▲	1.98	36,000	36,000	36,000	2,000	72,000,000
27/09/2010	35,300	-0.20 ▼	-0.56	35,000	35,300	35,000	5,120	180,736,000
24/09/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
23/09/2010	35,500	0.00 ■■	0.00	35,500	35,500	34,100	10,100	358,550,000
22/09/2010	35,500	0.60 ▲	1.72	35,500	35,500	35,500	10,000	355,000,000
21/09/2010	34,900	0.00 ■■	0.00	34,900	34,900	34,900	3,500	122,150,000
20/09/2010	34,900	-0.10 ▼	-0.29	34,600	34,900	34,400	2,100	73,290,000
17/09/2010	35,000	-0.50 ▼	-1.41	34,000	35,000	34,000	2,720	95,200,000
16/09/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	3,600	127,800,000
15/09/2010	35,500	0.00 ■■	0.00	35,400	35,500	35,400	30,000	1,065,000,000
14/09/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
13/09/2010	35,500	1.20 ▲	3.50	33,500	35,500	33,500	6,100	216,550,000
10/09/2010	34,300	-0.70 ▼	-2.00	34,300	34,900	34,300	3,300	113,190,000
09/09/2010	35,000	0.20 ▲	0.57	35,000	35,100	35,000	6,700	234,500,000
08/09/2010	34,800	-0.10 ▼	-0.29	33,900	34,800	33,900	3,100	107,880,000
07/09/2010	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	2,350	82,015,000
06/09/2010	35,000	0.00 ■■	0.00	35,000	35,500	35,000	4,500	157,500,000
01/09/2010	35,000	0.00 ■■	0.00	33,600	35,000	33,500	15,500	542,500,000
31/08/2010	35,000	0.10 ▲	0.29	34,900	35,000	34,900	7,200	252,000,000
30/08/2010	34,900	1.00 ▲	2.95	35,000	35,000	34,900	3,300	115,170,000
27/08/2010	33,900	-0.10 ▼	-0.29	32,300	33,900	32,300	4,950	167,805,000
26/08/2010	34,000	1.50 ▲	4.62	32,600	34,000	32,600	1,350	45,900,000
25/08/2010	32,500	-0.10 ▼	-0.31	31,100	32,500	31,100	3,620	117,650,000
24/08/2010	32,600	-1.40 ▼	-4.12	32,500	34,000	32,300	16,740	545,724,000
23/08/2010	34,000	0.80 ▲	2.41	34,000	34,000	34,000	4,200	142,800,000
20/08/2010	33,200	-0.90 ▼	-2.64	35,600	35,600	33,200	6,830	226,756,000
19/08/2010	34,100	0.00 ■■	0.00	35,800	35,800	34,000	3,610	123,101,000
18/08/2010	34,100	-1.40 ▼	-3.94	34,800	35,900	34,100	16,640	567,424,000
17/08/2010	35,500	-0.50 ▼	-1.39	36,000	36,000	35,500	3,500	124,250,000
16/08/2010	36,000	0.50 ▲	1.41	35,500	36,000	35,500	8,590	309,240,000
13/08/2010	35,500	0.50 ▲	1.43	33,600	35,500	33,600	9,310	330,505,000
12/08/2010	35,000	-1.70 ▼	-4.63	36,200	36,700	35,000	13,120	459,200,000
11/08/2010	36,700	1.20 ▲	3.38	37,000	37,000	35,500	4,510	165,517,000
10/08/2010	35,500	-1.80 ▼	-4.83	35,800	35,800	35,500	25,410	902,055,000
09/08/2010	37,300	-0.50 ▼	-1.32	36,400	37,300	36,400	4,000	149,200,000
06/08/2010	37,800	0.00 ■■	0.00	37,800	37,800	37,800	10,800	408,240,000
05/08/2010	37,800	-0.20 ▼	-0.53	38,000	38,000	36,600	2,800	105,840,000
04/08/2010	38,000	-0.40 ▼	-1.04	38,600	38,700	36,500	8,310	315,780,000
03/08/2010	38,400	-0.80 ▼	-2.04	38,500	38,500	38,400	2,500	96,000,000
02/08/2010	39,200	1.10 ▲	2.89	36,800	39,500	36,400	130	5,096,000
30/07/2010	38,100	-0.90 ▼	-2.31	37,600	38,500	37,600	2,530	96,393,000
29/07/2010	39,000	-0.30 ▼	-0.76	37,500	39,000	37,500	430	16,770,000
28/07/2010	39,300	1.70 ▲	4.52	38,000	39,300	36,500	43,960	1,727,628,000
27/07/2010	37,600	-0.40 ▼	-1.05	37,900	38,500	37,000	25,450	956,920,000
26/07/2010	38,000	-1.10 ▼	-2.81	39,900	40,000	38,000	22,400	851,200,000
23/07/2010	39,100	-1.80 ▼	-4.40	39,000	40,500	38,900	46,550	1,820,105,000
22/07/2010	40,900	-0.20 ▼	-0.49	42,500	42,500	39,200	64,030	2,618,827,000
21/07/2010	41,100	1.90 ▲	4.85	41,100	41,100	41,000	100,870	4,145,757,000
20/07/2010	39,200	1.80 ▲	4.81	38,100	39,200	38,000	120,470	4,722,424,000
19/07/2010	37,400	1.40 ▲	3.89	36,500	37,800	36,500	18,840	704,616,000
16/07/2010	36,000	0.00 ■■	0.00	36,000	36,100	36,000	5,180	186,480,000
15/07/2010	36,000	0.10 ▲	0.28	36,200	36,200	36,000	2,610	93,960,000
14/07/2010	35,900	0.10 ▲	0.28	35,600	35,900	35,000	1,700	61,030,000
13/07/2010	35,800	-0.10 ▼	-0.28	35,500	35,800	35,500	1,550	55,490,000
12/07/2010	35,900	0.00 ■■	0.00	35,000	35,900	34,500	5,030	180,577,000
09/07/2010	35,900	1.40 ▲	4.06	35,900	35,900	35,900	100	3,590,000
08/07/2010	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	400	13,800,000
07/07/2010	35,000	-0.80 ▼	-2.23	35,100	35,100	34,100	3,090	108,150,000
06/07/2010	35,800	0.70 ▲	1.99	34,900	35,800	34,900	430	15,394,000
05/07/2010	35,100	-0.20 ▼	-0.57	35,300	35,500	35,100	1,990	69,849,000
02/07/2010	35,300	0.10 ▲	0.28	35,300	36,000	35,200	1,070	37,771,000
01/07/2010	35,200	-0.80 ▼	-2.22	35,200	35,200	35,200	1,000	35,200,000
30/06/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	5,020	180,720,000
29/06/2010	36,000	-0.90 ▼	-2.44	36,000	36,000	36,000	1,000	36,000,000
28/06/2010	36,900	0.40 ▲	1.10	35,500	36,900	35,400	6,030	222,507,000
25/06/2010	36,500	-0.30 ▼	-0.82	35,000	36,500	35,000	50	1,825,000
24/06/2010	36,800	-0.20 ▼	-0.54	35,400	36,800	35,200	15,010	552,368,000
23/06/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/06/2010	37,000	0.70 ▲	1.93	35,300	37,000	35,300	2,810	103,970,000
21/06/2010	36,300	-1.00 ▼	-2.68	36,500	37,500	36,300	5,040	182,952,000
18/06/2010	37,300	-0.30 ▼	-0.80	36,500	37,300	36,500	900	33,570,000
17/06/2010	37,600	0.60 ▲	1.62	37,600	37,600	37,600	1,020	38,352,000
16/06/2010	37,000	1.50 ▲	4.23	37,000	37,000	34,100	1,720	63,640,000
15/06/2010	35,500	-1.00 ▼	-2.74	36,000	36,000	35,000	4,420	156,910,000
14/06/2010	36,500	0.50 ▲	1.39	36,500	36,500	36,500	20	730,000
11/06/2010	36,000	0.00 ■■	0.00	36,500	36,500	35,000	9,160	329,760,000
10/06/2010	36,000	-0.60 ▼	-1.64	35,200	36,300	35,200	3,360	120,960,000
09/06/2010	36,600	0.10 ▲	0.27	36,600	36,600	36,600	2,480	90,768,000
08/06/2010	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	1,000	36,500,000
07/06/2010	37,000	0.00 ■■	0.00	36,000	37,000	35,200	13,600	503,200,000
04/06/2010	37,000	-0.20 ▼	-0.54	36,400	37,000	36,400	1,400	51,800,000
03/06/2010	37,200	-0.60 ▼	-1.59	37,800	37,800	37,200	4,910	182,652,000
02/06/2010	37,800	0.00 ■■	0.00	36,500	37,800	36,500	6,020	227,556,000
01/06/2010	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
31/05/2010	37,800	-0.10 ▼	-0.26	37,300	37,800	37,300	5,210	196,938,000
28/05/2010	37,900	-0.10 ▼	-0.26	38,000	38,000	37,200	8,260	313,054,000
27/05/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	680	25,840,000
26/05/2010	38,000	1.50 ▲	4.11	38,000	38,000	38,000	18,730	711,740,000
25/05/2010	36,500	1.60 ▲	4.58	36,500	36,500	36,500	5,010	182,865,000
24/05/2010	34,900	0.80 ▲	2.35	34,500	35,000	34,500	4,020	140,298,000
21/05/2010	34,100	-1.70 ▼	-4.75	34,200	35,600	34,100	17,240	587,884,000
20/05/2010	35,800	-0.40 ▼	-1.10	35,800	35,800	35,800	330	11,814,000
19/05/2010	36,200	-0.30 ▼	-0.82	36,300	36,300	35,100	4,080	147,696,000
18/05/2010	36,500	-0.40 ▼	-1.08	36,900	36,900	36,000	9,550	348,575,000
17/05/2010	36,900	0.20 ▲	0.54	38,200	38,200	35,900	3,030	111,807,000
14/05/2010	36,700	-0.30 ▼	-0.81	36,100	36,700	36,100	7,110	260,937,000
13/05/2010	37,000	0.00 ■■	0.00	36,100	37,000	36,000	7,500	277,500,000
12/05/2010	37,000	0.00 ■■	0.00	36,000	37,000	36,000	6,060	224,220,000
11/05/2010	37,000	-0.80 ▼	-2.12	37,800	37,800	37,000	8,920	330,040,000
10/05/2010	37,800	-0.10 ▼	-0.26	36,700	37,800	36,500	7,360	278,208,000
07/05/2010	37,900	0.00 ■■	0.00	37,400	37,900	37,300	9,520	360,808,000
06/05/2010	37,900	-0.10 ▼	-0.26	38,300	38,300	37,900	18,710	709,109,000
05/05/2010	38,000	-0.50 ▼	-1.30	38,400	38,500	38,000	27,650	1,050,700,000
04/05/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,300	36,560	1,407,560,000
29/04/2010	38,500	0.50 ▲	1.32	38,000	38,900	37,500	29,190	1,123,815,000
28/04/2010	38,000	-0.10 ▼	-0.26	38,000	38,000	37,100	180	6,840,000
27/04/2010	38,100	0.10 ▲	0.26	38,000	38,200	38,000	13,170	501,777,000
26/04/2010	38,000	1.00 ▲	2.70	37,000	38,000	36,900	5,230	198,740,000
22/04/2010	37,000	-1.50 ▼	-3.90	38,500	38,500	37,000	5,300	196,100,000
21/04/2010	38,500	1.40 ▲	3.77	37,000	38,500	36,800	13,950	537,075,000
20/04/2010	37,100	0.20 ▲	0.54	36,700	37,100	36,500	3,550	131,705,000
19/04/2010	36,900	-0.10 ▼	-0.27	37,000	37,000	36,600	1,670	61,623,000
16/04/2010	37,000	0.30 ▲	0.82	37,000	37,000	36,600	3,260	120,620,000
15/04/2010	36,700	0.10 ▲	0.27	36,100	36,700	36,100	2,540	93,218,000
14/04/2010	36,600	-0.40 ▼	-1.08	36,500	37,000	36,500	2,720	99,552,000
13/04/2010	37,000	0.00 ■■	0.00	38,300	38,300	37,000	1,670	61,790,000
12/04/2010	37,000	0.50 ▲	1.37	36,100	37,200	36,100	26,520	981,240,000
09/04/2010	36,500	-0.40 ▼	-1.08	37,000	37,000	36,500	4,020	146,730,000
08/04/2010	36,900	0.00 ■■	0.00	37,000	37,000	36,900	2,660	98,154,000
07/04/2010	36,900	-0.10 ▼	-0.27	37,000	37,000	36,800	6,580	242,802,000
06/04/2010	37,000	-0.20 ▼	-0.54	36,800	37,200	36,800	1,760	65,120,000
05/04/2010	37,200	-0.20 ▼	-0.53	37,000	37,200	36,900	1,500	55,800,000
02/04/2010	37,400	0.10 ▲	0.27	37,500	37,500	37,400	620	23,188,000
01/04/2010	37,300	0.00 ■■	0.00	37,200	37,300	36,800	5,380	200,674,000
31/03/2010	37,300	0.00 ■■	0.00	36,800	37,300	36,800	3,110	116,003,000
30/03/2010	37,300	-0.10 ▼	-0.27	37,400	37,400	37,000	7,630	284,599,000
29/03/2010	37,400	0.00 ■■	0.00	37,200	37,400	37,000	7,820	292,468,000
26/03/2010	37,400	0.20 ▲	0.54	37,400	37,400	36,600	9,820	367,268,000
25/03/2010	37,200	-0.20 ▼	-0.53	36,700	37,200	36,700	1,050	39,060,000
24/03/2010	37,400	0.00 ■■	0.00	37,400	37,500	37,400	5,570	208,318,000
23/03/2010	37,400	0.10 ▲	0.27	37,400	37,900	37,000	2,300	86,020,000
22/03/2010	37,300	0.00 ■■	0.00	37,900	37,900	37,200	7,630	284,599,000
19/03/2010	37,300	0.00 ■■	0.00	37,300	37,400	37,200	7,430	277,139,000
18/03/2010	37,300	-0.10 ▼	-0.27	37,500	37,500	37,300	3,250	121,225,000
17/03/2010	37,400	-0.20 ▼	-0.53	37,100	37,400	37,100	1,250	46,750,000
16/03/2010	37,600	-0.20 ▼	-0.53	37,100	37,600	37,000	10,020	376,752,000
15/03/2010	37,800	0.60 ▲	1.61	37,800	37,800	37,500	6,950	262,710,000
12/03/2010	37,200	0.00 ■■	0.00	37,200	37,600	37,200	6,350	236,220,000
11/03/2010	37,200	-0.10 ▼	-0.27	37,300	37,300	37,200	10,680	397,296,000
10/03/2010	37,300	0.00 ■■	0.00	35,600	37,500	35,600	12,100	451,330,000
09/03/2010	37,300	-0.20 ▼	-0.53	37,500	37,500	37,300	1,630	60,799,000
08/03/2010	37,500	0.10 ▲	0.27	37,400	38,500	37,400	20,570	771,375,000
05/03/2010	37,400	0.00 ■■	0.00	37,100	37,400	37,000	4,050	151,470,000
04/03/2010	37,400	0.10 ▲	0.27	38,000	38,000	36,700	4,080	152,592,000
03/03/2010	37,300	-0.50 ▼	-1.32	37,000	37,400	37,000	14,500	540,850,000
02/03/2010	37,800	-0.10 ▼	-0.26	37,500	37,800	37,000	8,980	339,444,000
01/03/2010	37,900	-0.10 ▼	-0.26	38,000	38,000	37,400	380	14,402,000
26/02/2010	38,000	0.00 ■■	0.00	36,500	38,000	36,500	1,540	58,520,000
25/02/2010	38,000	0.60 ▲	1.60	36,900	38,000	36,900	3,040	115,520,000
24/02/2010	37,400	-0.60 ▼	-1.58	38,000	38,000	36,900	1,560	58,344,000
23/02/2010	38,000	-0.80 ▼	-2.06	37,500	38,000	37,500	1,120	42,560,000
22/02/2010	38,800	0.60 ▲	1.57	38,000	38,800	38,000	570	22,116,000
12/02/2010	38,200	0.20 ▲	0.53	38,000	38,200	38,000	4,400	168,080,000
11/02/2010	38,000	0.10 ▲	0.26	36,600	38,000	36,600	8,320	316,160,000
10/02/2010	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
09/02/2010	37,900	0.00 ■■	0.00	36,100	37,900	36,100	39,500	1,497,050,000
08/02/2010	37,900	1.70 ▲	4.70	37,800	37,900	37,800	40	1,516,000
05/02/2010	37,200	-1.20 ▼	-3.12	37,900	38,000	37,100	2,290	85,188,000
04/02/2010	38,400	-0.20 ▼	-0.52	38,600	38,600	38,400	3,020	115,968,000
03/02/2010	38,600	1.70 ▲	4.61	36,900	38,600	36,800	23,590	910,574,000
02/02/2010	36,900	-0.30 ▼	-0.81	38,000	38,000	36,900	940	34,686,000
01/02/2010	37,200	-0.20 ▼	-0.53	37,200	37,200	37,200	500	18,600,000
29/01/2010	37,400	0.40 ▲	1.08	36,000	37,400	36,000	6,510	243,474,000
28/01/2010	37,000	-0.50 ▼	-1.33	37,400	37,400	36,500	4,600	170,200,000
27/01/2010	37,500	0.00 ■■	0.00	37,500	37,500	37,500	5,020	188,250,000
26/01/2010	37,500	0.80 ▲	2.18	36,900	37,500	36,900	6,220	233,250,000
25/01/2010	36,700	0.00 ■■	0.00	35,300	36,700	35,300	5,330	195,611,000
22/01/2010	36,700	0.50 ▲	1.38	36,200	36,700	35,000	11,270	413,609,000
21/01/2010	36,200	-1.80 ▼	-4.74	36,500	37,000	36,100	26,310	952,422,000
20/01/2010	38,000	0.00 ■■	0.00	38,000	38,000	37,300	2,370	90,060,000
19/01/2010	38,000	1.40 ▲	3.83	38,000	38,000	36,000	9,620	365,560,000
18/01/2010	36,600	-1.90 ▼	-4.94	38,000	38,000	36,600	8,890	325,374,000
15/01/2010	38,500	-0.40 ▼	-1.03	39,000	39,000	38,000	4,260	164,010,000
14/01/2010	38,900	0.90 ▲	2.37	38,100	38,900	38,100	7,270	282,803,000
13/01/2010	38,000	0.10 ▲	0.26	37,200	38,000	36,700	5,640	214,320,000
12/01/2010	37,900	-0.60 ▼	-1.56	39,000	39,000	37,900	7,010	265,679,000
11/01/2010	38,500	-1.30 ▼	-3.27	38,500	39,800	38,200	7,780	299,530,000
08/01/2010	39,800	-1.20 ▼	-2.93	40,000	41,500	39,800	58,630	2,333,474,000
07/01/2010	41,000	-1.00 ▼	-2.38	42,000	42,000	40,000	64,030	2,625,230,000
06/01/2010	42,000	0.80 ▲	1.94	41,200	42,000	41,200	14,430	606,060,000
05/01/2010	41,200	1.90 ▲	4.83	41,200	41,200	39,500	31,920	1,315,104,000
04/01/2010	39,300	1.80 ▲	4.80	38,900	39,300	38,900	79,960	3,142,428,000
31/12/2009	37,500	-1.50 ▼	-3.85	38,200	39,000	37,500	21,930	822,375,000
30/12/2009	39,000	0.00 ■■	0.00	39,000	39,000	37,800	7,170	279,630,000
29/12/2009	39,000	-0.10 ▼	-0.26	38,000	39,000	37,500	19,370	755,430,000
28/12/2009	39,100	0.00 ■■	0.00	39,100	39,100	37,500	26,160	1,022,856,000
25/12/2009	39,100	0.10 ▲	0.26	39,200	39,500	39,000	12,040	470,764,000
24/12/2009	39,000	0.00 ■■	0.00	39,000	39,000	37,200	24,070	938,730,000
23/12/2009	39,000	0.00 ■■	0.00	39,000	39,000	37,100	28,960	1,129,440,000
22/12/2009	39,000	-0.20 ▼	-0.51	38,000	39,000	37,800	16,910	659,490,000
21/12/2009	39,200	0.00 ■■	0.00	39,200	39,200	37,300	18,560	727,552,000
18/12/2009	39,200	1.30 ▲	3.43	38,000	39,200	38,000	6,550	256,760,000
17/12/2009	37,900	1.50 ▲	4.12	36,000	37,900	34,600	11,410	432,439,000
16/12/2009	36,400	-1.90 ▼	-4.96	36,400	36,600	36,400	146,980	5,350,072,000
15/12/2009	38,300	-0.10 ▼	-0.26	38,000	38,400	38,000	10,970	420,151,000
14/12/2009	38,400	1.80 ▲	4.92	35,700	38,400	35,700	53,590	2,057,856,000
11/12/2009	36,600	-1.90 ▼	-4.94	37,000	38,500	36,600	97,240	3,558,984,000
10/12/2009	38,500	0.50 ▲	1.32	38,900	38,900	38,500	14,750	567,875,000
09/12/2009	38,000	-0.40 ▼	-1.04	38,400	38,400	36,500	18,740	712,120,000
08/12/2009	38,400	0.40 ▲	1.05	37,300	38,400	37,200	11,790	452,736,000
07/12/2009	38,000	0.00 ■■	0.00	37,400	39,000	37,400	6,370	242,060,000
04/12/2009	38,000	-0.30 ▼	-0.78	38,200	38,200	37,000	15,220	578,360,000
03/12/2009	38,300	0.30 ▲	0.79	37,500	38,500	37,400	3,600	137,880,000
02/12/2009	38,000	-2.00 ▼	-5.00	38,500	39,900	38,000	4,050	153,900,000
01/12/2009	40,000	0.00 ■■	0.00	38,700	41,300	38,700	13,180	527,200,000
30/11/2009	40,000	0.50 ▲	1.27	40,000	40,000	39,900	6,370	254,800,000
27/11/2009	39,500	1.60 ▲	4.22	36,100	39,500	36,100	58,990	2,330,105,000
26/11/2009	37,900	-1.90 ▼	-4.77	37,900	37,900	37,900	3,150	119,385,000
25/11/2009	39,800	-2.00 ▼	-4.78	40,000	40,000	39,800	8,260	328,748,000
24/11/2009	41,800	1.90 ▲	4.76	38,700	41,800	38,000	19,160	800,888,000
23/11/2009	39,900	-2.00 ▼	-4.77	40,300	40,400	39,900	5,180	206,682,000
20/11/2009	41,900	-0.60 ▼	-1.41	42,300	42,300	41,000	8,690	364,111,000
19/11/2009	42,500	0.50 ▲	1.19	42,000	42,500	42,000	8,580	364,650,000
18/11/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,550	107,100,000
17/11/2009	42,000	0.10 ▲	0.24	40,200	42,000	40,000	5,420	227,640,000
16/11/2009	41,900	0.40 ▲	0.96	42,000	42,000	41,500	3,060	128,214,000
13/11/2009	41,500	-1.40 ▼	-3.26	42,000	42,500	41,000	10,570	438,655,000
12/11/2009	42,900	1.90 ▲	4.63	41,000	42,900	41,000	3,560	152,724,000
11/11/2009	41,000	1.10 ▲	2.76	41,000	41,000	39,500	20,040	821,640,000
10/11/2009	39,900	-1.00 ▼	-2.44	40,000	40,000	39,000	33,260	1,327,074,000
09/11/2009	40,900	-2.10 ▼	-4.88	42,200	42,200	40,900	11,600	474,440,000
06/11/2009	43,000	-1.00 ▼	-2.27	46,000	46,000	43,000	15,550	668,650,000
05/11/2009	44,000	0.60 ▲	1.38	43,500	44,300	42,000	24,750	1,089,000,000
04/11/2009	43,400	0.00 ■■	0.00	41,300	45,500	41,300	59,360	2,576,224,000
03/11/2009	43,400	-2.20 ▼	-4.82	44,000	44,500	43,400	13,130	569,842,000
02/11/2009	45,600	-2.40 ▼	-5.00	45,600	45,800	45,600	16,630	758,328,000
30/10/2009	48,000	0.10 ▲	0.21	48,500	48,500	47,000	22,800	1,094,400,000
29/10/2009	47,900	-0.10 ▼	-0.21	45,600	47,900	45,600	74,510	3,569,029,000
28/10/2009	48,000	2.20 ▲	4.80	48,000	48,000	47,000	63,180	3,032,640,000
27/10/2009	45,800	-2.20 ▼	-4.58	46,300	46,500	45,700	58,820	2,693,956,000
26/10/2009	48,000	-2.50 ▼	-4.95	50,500	50,500	48,000	32,030	1,537,440,000
23/10/2009	50,500	2.00 ▲	4.12	50,500	50,500	48,500	166,670	8,416,835,000
22/10/2009	48,500	-0.40 ▼	-0.82	49,000	49,500	47,000	70,560	3,422,160,000
21/10/2009	48,900	-2.10 ▼	-4.12	49,000	49,500	48,600	58,320	2,851,848,000
20/10/2009	51,000	-2.50 ▼	-4.67	53,000	53,000	51,000	39,500	2,014,500,000
19/10/2009	53,500	-1.00 ▼	-1.83	52,000	54,000	52,000	25,780	1,379,230,000
16/10/2009	54,500	0.50 ▲	0.93	52,000	54,500	52,000	33,380	1,819,210,000
15/10/2009	54,000	0.00 ■■	0.00	53,500	55,000	52,000	59,320	3,203,280,000
14/10/2009	54,000	0.00 ■■	0.00	52,000	54,000	52,000	21,910	1,183,140,000
13/10/2009	54,000	1.50 ▲	2.86	51,500	54,500	51,000	85,680	4,626,720,000
12/10/2009	52,500	2.00 ▲	3.96	52,000	52,500	50,500	100,660	5,284,650,000
09/10/2009	50,500	-0.50 ▼	-0.98	52,500	52,500	50,500	44,890	2,266,945,000
08/10/2009	51,000	0.00 ■■	0.00	50,000	51,000	50,000	31,500	1,606,500,000
07/10/2009	51,000	2.00 ▲	4.08	49,500	51,000	49,500	7,010	357,510,000
06/10/2009	49,000	2.00 ▲	4.26	47,500	49,000	47,500	25,470	1,248,030,000
05/10/2009	47,000	-2.40 ▼	-4.86	51,000	51,500	47,000	137,850	6,478,950,000
02/10/2009	49,400	-2.60 ▼	-5.00	49,400	49,600	49,400	28,840	1,424,696,000
01/10/2009	52,000	-2.50 ▼	-4.59	52,500	53,000	52,000	35,130	1,826,760,000
30/09/2009	54,500	-0.50 ▼	-0.91	55,000	55,000	52,500	87,500	4,768,750,000
29/09/2009	55,000	2.00 ▲	3.77	51,500	55,000	51,000	42,210	2,321,550,000
28/09/2009	53,000	2.50 ▲	4.95	52,000	53,000	50,500	167,000	8,851,000,000
25/09/2009	50,500	2.00 ▲	4.12	46,800	50,500	46,800	31,200	1,575,600,000
24/09/2009	48,500	-1.00 ▼	-2.02	48,300	50,500	47,200	9,760	473,360,000
23/09/2009	49,500	-2.50 ▼	-4.81	51,500	51,500	49,500	24,430	1,209,285,000
22/09/2009	52,000	0.00 ■■	0.00	54,000	54,000	52,000	72,490	3,769,480,000
21/09/2009	52,000	2.30 ▲	4.63	52,000	52,000	51,000	150,600	7,831,200,000
18/09/2009	49,700	2.30 ▲	4.85	47,500	49,700	47,500	91,980	4,571,406,000
17/09/2009	47,400	0.40 ▲	0.85	46,500	47,500	46,500	8,040	381,096,000
16/09/2009	47,000	-0.50 ▼	-1.05	47,500	47,500	47,000	4,660	219,020,000
15/09/2009	47,500	0.00 ■■	0.00	48,000	48,000	46,000	12,020	570,950,000
14/09/2009	47,500	1.00 ▲	2.15	47,500	47,500	46,700	11,760	558,600,000
11/09/2009	46,500	0.00 ■■	0.00	46,000	47,200	46,000	36,440	1,694,460,000
10/09/2009	46,500	-0.50 ▼	-1.06	46,500	47,000	45,000	5,930	275,745,000
09/09/2009	47,000	-0.10 ▼	-0.21	48,000	48,500	47,000	12,100	568,700,000
08/09/2009	47,100	1.10 ▲	2.39	48,000	48,300	46,500	30,200	1,422,420,000
07/09/2009	46,000	0.00 ■■	0.00	43,900	46,000	43,900	25,050	1,152,300,000
04/09/2009	46,000	-0.50 ▼	-1.08	46,500	46,700	45,000	44,220	2,034,120,000
03/09/2009	46,500	-0.50 ▼	-1.06	44,800	47,000	44,800	46,940	2,182,710,000
02/09/2009	47,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	47,000	-1.50 ▼	-3.09	46,200	48,000	46,200	39,960	1,878,120,000
31/08/2009	48,500	0.50 ▲	1.04	48,500	48,500	47,500	85,520	4,147,720,000
28/08/2009	48,000	0.50 ▲	1.05	47,500	48,000	47,300	102,290	4,909,920,000
27/08/2009	47,500	-2.00 ▼	-4.04	48,000	49,500	47,200	108,920	5,173,700,000
26/08/2009	49,500	2.30 ▲	4.87	47,200	49,500	47,200	123,590	6,117,705,000
25/08/2009	47,200	2.20 ▲	4.89	47,000	47,200	46,500	206,700	9,756,240,000
24/08/2009	45,000	2.10 ▲	4.90	45,000	45,000	44,900	88,260	3,971,700,000
21/08/2009	42,900	2.00 ▲	4.89	42,900	42,900	42,000	151,800	6,512,220,000
20/08/2009	40,900	1.90 ▲	4.87	39,000	40,900	39,000	127,810	5,227,429,000
19/08/2009	39,000	1.50 ▲	4.00	38,000	39,000	37,400	55,750	2,174,250,000
18/08/2009	37,500	-0.10 ▼	-0.27	36,200	37,500	36,200	30,000	1,125,000,000
17/08/2009	37,600	1.70 ▲	4.74	35,500	37,600	35,500	92,380	3,473,488,000
14/08/2009	35,900	-0.10 ▼	-0.28	36,200	36,200	35,500	23,150	831,085,000
13/08/2009	36,000	0.20 ▲	0.56	36,900	36,900	35,900	22,350	804,600,000
12/08/2009	35,800	0.30 ▲	0.85	36,000	36,000	35,500	20,420	731,036,000
11/08/2009	35,500	0.00 ■■	0.00	35,500	35,700	35,200	28,510	1,012,105,000
10/08/2009	35,500	0.50 ▲	1.43	35,700	35,700	35,000	7,590	269,445,000
07/08/2009	35,000	0.00 ■■	0.00	35,000	35,000	34,500	30,970	1,083,950,000
06/08/2009	35,000	-0.40 ▼	-1.13	36,000	36,000	35,000	21,690	759,150,000
05/08/2009	35,400	0.00 ■■	0.00	34,300	35,400	34,300	22,490	796,146,000
04/08/2009	35,400	0.00 ■■	0.00	36,000	36,000	35,400	20,760	734,904,000
03/08/2009	35,400	-0.70 ▼	-1.94	35,000	36,000	35,000	17,680	625,872,000
31/07/2009	36,100	0.60 ▲	1.69	35,600	36,500	35,400	39,120	1,412,232,000
30/07/2009	35,500	-0.50 ▼	-1.39	36,000	36,000	34,200	52,730	1,871,915,000
29/07/2009	36,000	-0.60 ▼	-1.64	37,500	37,500	35,000	26,040	937,440,000
28/07/2009	36,600	-0.30 ▼	-0.81	35,600	36,900	35,500	18,300	669,780,000
27/07/2009	36,900	1.40 ▲	3.94	36,900	36,900	35,600	84,140	3,104,766,000
24/07/2009	35,500	1.60 ▲	4.72	35,500	35,500	35,000	72,270	2,565,585,000
23/07/2009	33,900	0.10 ▲	0.30	32,300	33,900	32,200	41,640	1,411,596,000
22/07/2009	33,800	-0.90 ▼	-2.59	33,800	34,000	33,800	21,840	738,192,000
21/07/2009	34,700	1.50 ▲	4.52	34,800	34,800	33,100	61,580	2,136,826,000
20/07/2009	47,000	-1.80 ▼	-3.69	47,500	47,500	46,600	70,580	3,317,260,000
17/07/2009	48,800	-0.60 ▼	-1.21	48,600	49,300	48,500	39,310	1,918,328,000
16/07/2009	49,400	0.80 ▲	1.65	50,000	50,000	48,500	78,560	3,880,864,000
15/07/2009	48,600	0.00 ■■	0.00	49,500	49,900	48,600	116,460	5,659,956,000
14/07/2009	48,600	-0.40 ▼	-0.82	49,900	49,900	47,500	188,670	9,169,362,000
13/07/2009	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	23,890	1,170,610,000
10/07/2009	50,000	-1.00 ▼	-1.96	50,500	50,500	48,700	82,580	4,129,000,000
09/07/2009	51,000	1.00 ▲	2.00	50,000	51,500	50,000	32,500	1,657,500,000
08/07/2009	50,000	-0.50 ▼	-0.99	50,500	50,500	48,000	65,100	3,255,000,000
07/07/2009	50,500	0.70 ▲	1.41	50,000	51,000	49,800	74,640	3,769,320,000
06/07/2009	49,800	2.30 ▲	4.84	49,600	49,800	49,500	41,720	2,077,656,000
03/07/2009	47,500	0.70 ▲	1.50	45,000	47,800	45,000	89,520	4,252,200,000
02/07/2009	46,800	1.20 ▲	2.63	47,000	47,000	46,000	61,600	2,882,880,000
01/07/2009	45,600	-2.40 ▼	-5.00	45,700	46,000	45,600	113,390	5,170,584,000
30/06/2009	48,000	-2.50 ▼	-4.95	52,500	52,500	48,000	64,230	3,083,040,000
29/06/2009	50,500	-0.50 ▼	-0.98	50,000	51,000	49,000	56,890	2,872,945,000
26/06/2009	51,000	0.00 ■■	0.00	51,000	51,000	49,000	64,060	3,267,060,000
25/06/2009	51,000	-2.00 ▼	-3.77	53,000	53,000	50,500	44,490	2,268,990,000
24/06/2009	53,000	1.50 ▲	2.91	51,000	54,000	51,000	102,420	5,428,260,000
23/06/2009	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	91,770	4,726,155,000
22/06/2009	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	16,680	900,720,000
19/06/2009	56,500	2.00 ▲	3.67	54,500	56,500	52,500	87,570	4,947,705,000
18/06/2009	54,500	0.50 ▲	0.93	55,000	55,500	52,000	100,200	5,460,900,000
17/06/2009	54,000	-2.50 ▼	-4.42	54,000	56,000	54,000	98,310	5,308,740,000
16/06/2009	56,500	-2.50 ▼	-4.24	57,000	57,500	56,500	67,850	3,833,525,000
15/06/2009	59,000	1.50 ▲	2.61	55,500	60,000	55,000	215,220	12,697,980,000
12/06/2009	57,500	2.50 ▲	4.55	57,500	57,500	57,500	172,130	9,897,475,000
11/06/2009	55,000	2.50 ▲	4.76	50,500	55,000	50,500	124,240	6,833,200,000
10/06/2009	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	34,750	1,824,375,000
09/06/2009	55,000	-2.00 ▼	-3.51	58,000	58,000	55,000	87,660	4,821,300,000
08/06/2009	57,000	2.50 ▲	4.59	57,000	57,000	57,000	96,380	5,493,660,000
05/06/2009	54,500	2.50 ▲	4.81	54,500	54,500	54,500	37,140	2,024,130,000
04/06/2009	52,000	2.40 ▲	4.84	49,700	52,000	49,700	127,460	6,627,920,000
03/06/2009	49,600	0.10 ▲	0.20	49,500	50,000	49,100	48,380	2,399,648,000
02/06/2009	49,500	2.30 ▲	4.87	49,500	49,500	48,000	76,390	3,781,305,000
01/06/2009	47,200	2.20 ▲	4.89	46,500	47,200	45,100	67,720	3,196,384,000
29/05/2009	45,000	1.80 ▲	4.17	44,900	45,000	42,500	42,140	1,896,300,000
28/05/2009	43,200	2.00 ▲	4.85	42,200	43,200	42,000	62,360	2,693,952,000
27/05/2009	41,200	-0.90 ▼	-2.14	42,100	42,100	41,200	42,390	1,746,468,000
26/05/2009	42,100	-1.70 ▼	-3.88	41,700	44,500	41,700	38,430	1,617,903,000
25/05/2009	43,800	2.00 ▲	4.78	41,000	43,800	41,000	38,050	1,666,590,000
22/05/2009	41,800	0.80 ▲	1.95	40,000	41,800	40,000	37,200	1,554,960,000
21/05/2009	41,000	-2.00 ▼	-4.65	42,000	42,500	41,000	44,680	1,831,880,000
20/05/2009	43,000	1.40 ▲	3.37	41,600	43,000	41,000	49,640	2,134,520,000
19/05/2009	41,600	1.90 ▲	4.79	41,500	41,600	40,500	105,110	4,372,576,000
18/05/2009	39,700	1.50 ▲	3.93	38,200	39,700	38,000	51,060	2,027,082,000
15/05/2009	38,200	1.80 ▲	4.95	37,900	38,200	37,200	69,040	2,637,328,000
14/05/2009	36,400	0.10 ▲	0.28	35,300	36,500	35,300	21,770	792,428,000
13/05/2009	36,300	0.40 ▲	1.11	36,800	37,000	35,000	95,910	3,481,533,000
12/05/2009	35,900	0.70 ▲	1.99	33,900	36,000	33,500	39,330	1,411,947,000
11/05/2009	35,200	-1.20 ▼	-3.30	36,500	36,500	34,600	66,740	2,349,248,000
08/05/2009	36,400	0.40 ▲	1.11	36,500	36,500	35,000	65,940	2,400,216,000
07/05/2009	36,000	1.70 ▲	4.96	35,000	36,000	34,300	73,890	2,660,040,000
06/05/2009	34,300	-1.80 ▼	-4.99	34,600	37,500	34,300	47,640	1,634,052,000
05/05/2009	36,100	1.70 ▲	4.94	36,100	36,100	36,100	53,100	1,916,910,000
04/05/2009	34,400	1.60 ▲	4.88	34,400	34,400	34,400	57,410	1,974,904,000
29/04/2009	32,800	1.50 ▲	4.79	31,600	32,800	31,300	73,090	2,397,352,000
28/04/2009	31,300	0.40 ▲	1.29	31,000	31,300	30,800	22,660	709,258,000
27/04/2009	30,900	0.20 ▲	0.65	31,000	31,000	30,000	24,900	769,410,000
24/04/2009	30,700	1.40 ▲	4.78	30,500	30,700	30,500	55,260	1,696,482,000
23/04/2009	29,300	0.00 ■■	0.00	30,000	30,000	29,100	27,520	806,336,000
22/04/2009	29,300	-0.70 ▼	-2.33	29,300	30,000	29,200	32,320	946,976,000
21/04/2009	30,000	-0.40 ▼	-1.32	28,900	30,000	28,900	23,550	706,500,000
20/04/2009	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	7,110	216,144,000
17/04/2009	32,000	-0.10 ▼	-0.31	33,400	33,400	30,800	52,300	1,673,600,000
16/04/2009	32,100	1.50 ▲	4.90	32,000	32,100	30,600	73,090	2,346,189,000
15/04/2009	30,600	-1.60 ▼	-4.97	31,400	31,400	30,600	19,590	599,454,000
14/04/2009	32,200	0.20 ▲	0.63	32,000	32,400	31,000	65,100	2,096,220,000
13/04/2009	32,000	1.50 ▲	4.92	30,800	32,000	30,500	49,560	1,585,920,000
10/04/2009	30,500	1.00 ▲	3.39	30,700	30,900	30,300	15,940	486,170,000
09/04/2009	29,500	-0.50 ▼	-1.67	29,100	29,900	29,000	18,240	538,080,000
08/04/2009	30,000	0.00 ■■	0.00	29,000	30,000	28,600	28,060	841,800,000
07/04/2009	30,000	0.10 ▲	0.33	30,200	30,800	29,500	91,080	2,732,400,000
03/04/2009	29,900	1.40 ▲	4.91	29,600	29,900	28,600	91,130	2,724,787,000
02/04/2009	28,500	-0.20 ▼	-0.70	27,800	28,500	27,600	7,080	201,780,000
01/04/2009	28,700	0.60 ▲	2.14	29,200	29,200	28,500	8,350	239,645,000
31/03/2009	28,100	1.30 ▲	4.85	25,800	28,100	25,600	22,810	640,961,000
30/03/2009	26,800	-0.40 ▼	-1.47	26,300	26,800	26,300	6,200	166,160,000
27/03/2009	27,200	-0.10 ▼	-0.37	26,200	27,300	26,200	16,550	450,160,000
26/03/2009	27,300	0.00 ■■	0.00	27,300	27,300	27,000	17,960	490,308,000
25/03/2009	27,300	0.20 ▲	0.74	27,100	27,800	27,000	19,560	533,988,000
24/03/2009	27,100	1.00 ▲	3.83	27,400	27,400	26,500	2,320	62,872,000
23/03/2009	26,100	-0.20 ▼	-0.76	26,000	26,500	26,000	12,230	319,203,000
20/03/2009	26,300	-0.90 ▼	-3.31	26,000	27,200	26,000	8,320	218,816,000
19/03/2009	27,200	-1.40 ▼	-4.90	28,600	28,600	27,200	16,510	449,072,000
18/03/2009	28,600	1.20 ▲	4.38	28,700	28,700	28,000	26,640	761,904,000
17/03/2009	27,400	1.30 ▲	4.98	27,400	27,400	27,100	30,930	847,482,000
16/03/2009	26,100	1.20 ▲	4.82	26,100	26,100	26,000	11,070	288,927,000
13/03/2009	24,900	0.00 ■■	0.00	25,000	25,000	24,900	3,510	87,399,000
12/03/2009	24,900	-0.20 ▼	-0.80	24,200	24,900	24,100	3,600	89,640,000
11/03/2009	25,100	0.80 ▲	3.29	25,100	25,100	24,600	6,770	169,927,000
10/03/2009	24,300	0.30 ▲	1.25	24,000	24,300	23,500	5,680	138,024,000
09/03/2009	24,000	0.00 ■■	0.00	24,000	25,000	24,000	5,410	129,840,000
06/03/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/03/2009	24,000	0.80 ▲	3.45	23,200	24,000	23,200	6,600	158,400,000
04/03/2009	23,200	0.00 ■■	0.00	23,000	23,200	23,000	6,630	153,816,000
03/03/2009	23,200	0.00 ■■	0.00	23,000	23,300	23,000	7,000	162,400,000
02/03/2009	23,200	0.10 ▲	0.43	23,100	23,200	23,100	8,950	207,640,000
27/02/2009	23,100	0.00 ■■	0.00	22,300	23,100	22,300	2,840	65,604,000
26/02/2009	23,100	0.00 ■■	0.00	23,100	23,100	23,100	480	11,088,000
25/02/2009	23,100	0.30 ▲	1.32	22,800	23,100	22,800	2,320	53,592,000
24/02/2009	22,800	0.20 ▲	0.88	22,400	22,800	22,400	10,680	243,504,000
23/02/2009	22,600	-0.20 ▼	-0.88	22,100	22,800	22,100	15,300	345,780,000
20/02/2009	22,800	0.00 ■■	0.00	22,800	22,800	22,500	2,210	50,388,000
19/02/2009	22,800	0.00 ■■	0.00	22,700	22,800	22,500	7,400	168,720,000
18/02/2009	22,800	0.10 ▲	0.44	22,100	22,800	22,100	9,310	212,268,000
17/02/2009	22,700	-0.10 ▼	-0.44	22,800	22,800	22,500	3,750	85,125,000
16/02/2009	22,800	0.10 ▲	0.44	22,600	22,800	22,600	8,030	183,084,000
13/02/2009	22,700	0.10 ▲	0.44	22,600	22,800	22,400	15,900	360,930,000
12/02/2009	22,600	-0.20 ▼	-0.88	22,200	22,600	22,100	9,070	204,982,000
11/02/2009	22,800	0.00 ■■	0.00	22,800	22,800	22,000	2,800	63,840,000
10/02/2009	22,800	0.40 ▲	1.79	22,200	22,800	22,200	4,020	91,656,000
09/02/2009	22,400	0.30 ▲	1.36	22,100	22,500	22,100	15,610	349,664,000
06/02/2009	22,100	0.20 ▲	0.91	21,700	22,100	21,100	15,020	331,942,000
05/02/2009	21,900	-0.10 ▼	-0.45	21,000	21,900	21,000	1,410	30,879,000
04/02/2009	22,000	0.00 ■■	0.00	21,100	22,000	21,000	250	5,500,000
03/02/2009	22,000	-0.40 ▼	-1.79	21,400	22,000	21,400	2,010	44,220,000
02/02/2009	22,400	0.00 ■■	0.00	22,400	22,400	22,400	10	224,000
23/01/2009	22,400	0.00 ■■	0.00	22,400	22,400	22,400	600	13,440,000
22/01/2009	22,400	0.00 ■■	0.00	22,000	22,400	22,000	1,100	24,640,000
21/01/2009	22,400	0.00 ■■	0.00	22,000	22,400	22,000	790	17,696,000
20/01/2009	22,400	0.00 ■■	0.00	22,400	22,500	22,000	10,220	228,928,000
19/01/2009	22,400	0.00 ■■	0.00	22,400	22,500	22,400	4,210	94,304,000
16/01/2009	22,400	0.50 ▲	2.28	22,000	22,500	22,000	2,890	64,736,000
15/01/2009	21,900	0.00 ■■	0.00	22,000	22,000	21,600	4,230	92,637,000
14/01/2009	21,900	-0.60 ▼	-2.67	21,600	21,900	21,600	2,100	45,990,000
13/01/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,000	4,360	98,100,000
12/01/2009	22,500	0.00 ■■	0.00	22,500	23,000	22,500	5,340	120,150,000
09/01/2009	22,500	0.00 ■■	0.00	22,500	22,500	21,600	3,380	76,050,000
08/01/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,300	5,330	119,925,000
07/01/2009	22,500	0.00 ■■	0.00	22,500	22,700	22,500	16,460	370,350,000
06/01/2009	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	3,440	77,400,000
05/01/2009	22,600	-0.10 ▼	-0.44	22,700	22,700	22,500	2,330	52,658,000
02/01/2009	22,700	0.20 ▲	0.89	22,800	22,800	22,700	1,380	31,326,000
31/12/2008	22,500	0.30 ▲	1.35	22,200	22,500	22,000	4,060	91,350,000
30/12/2008	22,200	0.20 ▲	0.91	22,000	22,200	22,000	7,000	155,400,000
29/12/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,020	44,440,000
26/12/2008	22,000	-0.20 ▼	-0.90	21,400	22,000	21,300	3,270	71,940,000
25/12/2008	22,200	-0.10 ▼	-0.45	21,300	22,200	21,200	4,200	93,240,000
24/12/2008	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
23/12/2008	22,300	0.10 ▲	0.45	22,200	22,300	22,100	4,120	91,876,000
22/12/2008	22,200	0.00 ■■	0.00	22,200	22,200	21,800	5,730	127,206,000
19/12/2008	22,200	0.00 ■■	0.00	22,000	22,200	22,000	9,260	205,572,000
18/12/2008	22,200	0.00 ■■	0.00	21,600	22,200	21,500	5,510	122,322,000
17/12/2008	22,200	0.00 ■■	0.00	22,000	22,200	22,000	2,300	51,060,000
16/12/2008	22,200	-0.30 ▼	-1.33	22,500	22,500	21,500	4,610	102,342,000
15/12/2008	22,500	0.30 ▲	1.35	22,500	22,500	22,400	9,240	207,900,000
12/12/2008	22,200	1.00 ▲	4.72	22,000	22,200	22,000	4,700	104,340,000
11/12/2008	21,200	0.30 ▲	1.44	20,900	21,200	20,900	3,250	68,900,000
10/12/2008	20,900	0.00 ■■	0.00	20,100	20,900	19,900	22,700	474,430,000
09/12/2008	20,900	-1.00 ▼	-4.57	22,900	22,900	20,900	9,640	201,476,000
08/12/2008	23,400	0.00 ■■	0.00	22,400	23,400	22,400	14,600	341,640,000
05/12/2008	23,400	0.00 ■■	0.00	23,400	23,400	22,300	13,500	315,900,000
04/12/2008	23,400	0.00 ■■	0.00	23,900	23,900	23,400	13,590	318,006,000
03/12/2008	23,400	-0.40 ▼	-1.68	23,800	23,800	22,800	15,340	358,956,000
02/12/2008	23,800	-1.20 ▼	-4.80	23,900	24,000	23,800	9,620	228,956,000
01/12/2008	25,000	0.20 ▲	0.81	24,800	25,000	24,800	6,130	153,250,000
28/11/2008	24,800	1.00 ▲	4.20	24,900	24,900	23,800	14,770	366,296,000
27/11/2008	23,800	-0.10 ▼	-0.42	23,900	23,900	23,100	25,790	613,802,000
26/11/2008	23,900	-1.00 ▼	-4.02	24,300	24,300	23,900	7,010	167,539,000
25/11/2008	24,900	0.00 ■■	0.00	24,500	24,900	24,500	10,000	249,000,000
24/11/2008	24,900	0.00 ■■	0.00	24,900	25,500	23,700	23,780	592,122,000
21/11/2008	24,900	-0.60 ▼	-2.35	24,600	25,100	24,300	18,430	458,907,000
20/11/2008	25,500	-1.30 ▼	-4.85	25,600	25,800	25,500	8,840	225,420,000
19/11/2008	26,800	0.30 ▲	1.13	27,200	27,200	26,000	3,480	93,264,000
18/11/2008	26,500	-0.10 ▼	-0.38	25,400	26,500	25,300	4,010	106,265,000
17/11/2008	26,600	-1.30 ▼	-4.66	26,600	27,000	26,600	20,100	534,660,000
14/11/2008	27,900	0.00 ■■	0.00	27,000	27,900	27,000	8,670	241,893,000
13/11/2008	27,900	0.90 ▲	3.33	25,800	27,900	25,800	8,910	248,589,000
12/11/2008	27,000	0.20 ▲	0.75	25,600	27,000	25,600	2,500	67,500,000
11/11/2008	26,800	-1.20 ▼	-4.29	26,800	26,800	26,800	5,200	139,360,000
10/11/2008	28,000	0.40 ▲	1.45	28,000	28,000	26,500	2,300	64,400,000
07/11/2008	27,600	-1.40 ▼	-4.83	27,600	27,700	27,600	20,910	577,116,000
06/11/2008	29,000	-1.10 ▼	-3.65	28,700	29,500	28,700	18,490	536,210,000
05/11/2008	30,100	1.30 ▲	4.51	30,000	30,100	29,000	37,210	1,120,021,000
04/11/2008	28,800	1.30 ▲	4.73	27,500	28,800	27,500	27,200	783,360,000
03/11/2008	27,500	0.00 ■■	0.00	27,000	27,500	26,500	10,150	279,125,000
31/10/2008	27,500	0.50 ▲	1.85	27,500	27,500	27,000	16,630	457,325,000
30/10/2008	27,000	1.20 ▲	4.65	25,800	27,000	25,800	8,610	232,470,000
29/10/2008	25,800	1.20 ▲	4.88	25,800	25,800	24,600	21,150	545,670,000
28/10/2008	24,600	-1.20 ▼	-4.65	24,600	25,000	24,600	31,230	768,258,000
27/10/2008	25,800	-1.30 ▼	-4.80	25,800	25,800	25,800	7,670	197,886,000
24/10/2008	27,100	-1.40 ▼	-4.91	27,500	27,500	27,100	10,870	294,577,000
23/10/2008	28,500	-1.50 ▼	-5.00	28,500	28,700	28,500	31,950	910,575,000
22/10/2008	30,000	0.00 ■■	0.00	28,700	30,000	28,700	36,980	1,109,400,000
21/10/2008	30,000	1.00 ▲	3.45	29,800	30,000	29,000	60,140	1,804,200,000
20/10/2008	29,000	0.00 ■■	0.00	28,000	29,000	27,800	43,200	1,252,800,000
17/10/2008	29,000	0.20 ▲	0.69	29,000	29,000	27,400	33,280	965,120,000
16/10/2008	28,800	-0.20 ▼	-0.69	27,600	28,800	27,600	23,920	688,896,000
15/10/2008	29,000	0.30 ▲	1.05	29,600	29,600	27,300	47,830	1,387,070,000
14/10/2008	28,700	1.30 ▲	4.74	28,700	28,700	28,700	750	21,525,000
13/10/2008	27,400	1.20 ▲	4.58	27,500	27,500	26,500	20,510	561,974,000
10/10/2008	26,200	-1.30 ▼	-4.73	26,200	27,200	26,200	82,240	2,154,688,000
09/10/2008	27,500	0.50 ▲	1.85	26,400	28,300	26,400	35,370	972,675,000
08/10/2008	27,000	0.00 ■■	0.00	26,000	27,000	26,000	29,700	801,900,000
07/10/2008	27,000	-1.00 ▼	-3.57	26,600	28,000	26,600	72,860	1,967,220,000
06/10/2008	28,000	-1.40 ▼	-4.76	28,500	28,600	28,000	69,400	1,943,200,000
03/10/2008	29,400	-0.80 ▼	-2.65	29,000	30,200	29,000	31,920	938,448,000
02/10/2008	30,200	1.40 ▲	4.86	30,000	30,200	28,500	19,060	575,612,000
01/10/2008	28,800	0.80 ▲	2.86	27,000	29,300	27,000	25,500	734,400,000
30/09/2008	28,000	-1.40 ▼	-4.76	28,000	28,000	28,000	30,550	855,400,000
29/09/2008	29,400	-1.40 ▼	-4.55	29,700	31,000	29,400	19,260	566,244,000
26/09/2008	30,800	1.20 ▲	4.05	31,000	31,000	30,400	30,500	939,400,000
25/09/2008	29,600	1.40 ▲	4.96	28,300	29,600	28,300	19,360	573,056,000
24/09/2008	28,200	-1.30 ▼	-4.41	29,000	29,500	28,200	14,040	395,928,000
23/09/2008	29,500	0.40 ▲	1.37	29,100	30,000	29,000	58,290	1,719,555,000
22/09/2008	29,100	1.30 ▲	4.68	29,100	29,100	29,100	960	27,936,000
19/09/2008	27,800	1.30 ▲	4.91	27,800	27,800	27,800	20,660	574,348,000
18/09/2008	26,500	-1.30 ▼	-4.68	26,500	26,500	26,500	6,350	168,275,000
17/09/2008	27,800	-1.40 ▼	-4.79	27,800	28,000	27,800	28,110	781,458,000
16/09/2008	29,200	-1.50 ▼	-4.89	30,700	30,700	29,200	25,940	757,448,000
15/09/2008	30,700	1.40 ▲	4.78	30,600	30,700	27,900	25,690	788,683,000
12/09/2008	29,300	-1.50 ▼	-4.87	29,400	29,400	29,300	36,090	1,057,437,000
11/09/2008	30,800	-1.30 ▼	-4.05	32,100	32,100	30,500	38,740	1,193,192,000
10/09/2008	32,100	-0.90 ▼	-2.73	34,000	34,000	32,100	29,170	936,357,000
09/09/2008	33,000	0.10 ▲	0.30	34,400	34,500	33,000	48,670	1,606,110,000
08/09/2008	32,900	-1.50 ▼	-4.36	33,500	33,500	32,700	51,760	1,702,904,000
05/09/2008	34,400	-1.80 ▼	-4.97	35,200	35,800	34,400	38,250	1,315,800,000
04/09/2008	36,200	-1.30 ▼	-3.47	37,300	37,400	35,700	50,750	1,837,150,000
03/09/2008	37,500	1.70 ▲	4.75	37,500	37,500	37,000	89,430	3,353,625,000
29/08/2008	35,800	-1.80 ▼	-4.79	35,800	35,800	35,800	5,130	183,654,000
28/08/2008	37,600	-1.90 ▼	-4.81	37,600	37,600	37,600	42,930	1,614,168,000
27/08/2008	39,500	-2.00 ▼	-4.82	43,000	43,500	39,500	85,640	3,382,780,000
26/08/2008	41,500	1.00 ▲	2.47	42,500	42,500	41,500	71,900	2,983,850,000
25/08/2008	40,500	1.90 ▲	4.92	40,000	40,500	39,200	96,470	3,907,035,000
22/08/2008	38,600	0.00 ■■	0.00	39,000	40,200	37,000	69,640	2,688,104,000
21/08/2008	38,600	1.60 ▲	4.32	38,700	38,700	35,500	73,310	2,829,766,000
20/08/2008	37,000	1.70 ▲	4.82	35,300	37,000	34,100	156,180	5,778,660,000
19/08/2008	35,300	1.60 ▲	4.75	35,300	35,300	35,000	138,400	4,885,520,000
18/08/2008	33,700	1.60 ▲	4.98	33,700	33,700	33,000	92,330	3,111,521,000
15/08/2008	32,100	0.90 ▲	2.88	32,100	32,100	32,100	15,560	499,476,000
14/08/2008	31,200	0.90 ▲	2.97	31,200	31,200	31,200	16,580	517,296,000
13/08/2008	30,300	0.80 ▲	2.71	29,500	30,300	28,800	197,480	5,983,644,000
12/08/2008	29,500	0.30 ▲	1.03	30,000	30,000	29,200	120,030	3,540,885,000
11/08/2008	29,200	0.80 ▲	2.82	29,200	29,200	29,200	53,070	1,549,644,000
08/08/2008	28,400	0.00 ■■	0.00	27,700	28,400	27,600	47,560	1,350,704,000
07/08/2008	28,400	0.60 ▲	2.16	28,600	28,600	27,100	114,960	3,264,864,000
06/08/2008	27,800	0.80 ▲	2.96	26,400	27,800	26,400	184,780	5,136,884,000
05/08/2008	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	66,370	1,791,990,000
04/08/2008	27,800	0.80 ▲	2.96	27,800	27,800	27,100	200,790	5,581,962,000
01/08/2008	27,000	0.70 ▲	2.66	27,000	27,000	26,900	63,740	1,720,980,000
31/07/2008	26,300	0.70 ▲	2.73	26,300	26,300	25,100	113,460	2,983,998,000
30/07/2008	25,600	0.70 ▲	2.81	25,600	25,600	24,700	169,070	4,328,192,000
29/07/2008	24,900	0.70 ▲	2.89	24,200	24,900	24,200	21,050	524,145,000
28/07/2008	24,200	0.70 ▲	2.98	22,800	24,200	22,800	61,740	1,494,108,000
25/07/2008	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	2,240	52,640,000
24/07/2008	24,200	-0.70 ▼	-2.81	24,200	24,200	24,200	1,900	45,980,000
23/07/2008	24,900	-0.70 ▼	-2.73	24,900	24,900	24,900	1,010	25,149,000
22/07/2008	25,600	-0.70 ▼	-2.66	25,600	25,600	25,600	10	256,000
21/07/2008	26,300	-0.80 ▼	-2.95	26,300	26,300	26,300	320	8,416,000
18/07/2008	27,100	-0.80 ▼	-2.87	27,100	28,000	27,100	62,970	1,706,487,000
17/07/2008	27,900	0.80 ▲	2.95	27,900	27,900	27,800	71,940	2,007,126,000
16/07/2008	27,100	0.70 ▲	2.65	27,100	27,100	26,400	143,820	3,897,522,000
15/07/2008	26,400	0.70 ▲	2.72	26,400	26,400	26,400	14,930	394,152,000
14/07/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,700	2,950	75,815,000
11/07/2008	25,000	0.70 ▲	2.88	25,000	25,000	24,300	80,420	2,010,500,000
10/07/2008	24,300	0.70 ▲	2.97	23,600	24,300	22,900	52,890	1,285,227,000
09/07/2008	23,600	0.60 ▲	2.61	22,500	23,600	22,400	31,660	747,176,000
08/07/2008	23,000	0.30 ▲	1.32	22,100	23,000	22,100	21,690	498,870,000
07/07/2008	22,700	-0.70 ▼	-2.99	24,100	24,100	22,700	39,830	904,141,000
04/07/2008	23,400	0.60 ▲	2.63	23,400	23,400	23,400	37,110	868,374,000
03/07/2008	22,800	0.60 ▲	2.70	22,600	22,800	22,000	66,220	1,509,816,000
02/07/2008	22,200	0.20 ▲	0.91	22,600	22,600	21,600	29,560	656,232,000
01/07/2008	22,000	0.60 ▲	2.80	21,000	22,000	21,000	18,210	400,620,000
30/06/2008	21,400	0.60 ▲	2.88	20,800	21,400	20,800	22,750	486,850,000
27/06/2008	20,800	-0.10 ▼	-0.48	20,300	20,800	20,300	12,870	267,696,000
26/06/2008	20,900	0.60 ▲	2.96	19,800	20,900	19,700	42,890	896,401,000
25/06/2008	20,300	0.50 ▲	2.53	20,200	20,300	19,800	25,590	519,477,000
24/06/2008	19,800	0.00 ■■	0.00	20,000	20,000	19,500	15,720	311,256,000
23/06/2008	19,800	0.10 ▲	0.51	19,200	20,200	19,200	33,680	666,864,000
20/06/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	430	8,471,000
19/06/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	13,760	279,328,000
18/06/2008	20,900	-0.40 ▼	-1.88	21,300	21,300	20,900	16,050	335,445,000
17/06/2008	21,300	0.40 ▲	1.91	21,300	21,300	21,300	6,470	137,811,000
16/06/2008	20,900	0.40 ▲	1.95	20,500	20,900	20,500	16,090	336,281,000
13/06/2008	20,500	0.40 ▲	1.99	20,500	20,500	20,400	15,080	309,140,000
12/06/2008	20,100	0.30 ▲	1.52	20,100	20,100	20,100	5,750	115,575,000
11/06/2008	19,800	0.30 ▲	1.54	19,200	19,800	19,200	6,610	130,878,000
10/06/2008	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	900	17,550,000
09/06/2008	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	110	2,178,000
06/06/2008	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	50	1,010,000
05/06/2008	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	1,000	20,600,000
04/06/2008	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	3,260	68,460,000
03/06/2008	21,400	-0.40 ▼	-1.83	21,400	21,400	21,400	10	214,000
02/06/2008	21,800	-0.40 ▼	-1.80	21,800	21,800	21,800	40	872,000
30/05/2008	22,200	0.00 ■■	0.00	21,800	22,200	21,800	1,010	22,422,000
29/05/2008	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
28/05/2008	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
27/05/2008	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
26/05/2008	22,200	0.00 ■■	0.00	22,200	22,200	22,200	50	1,110,000
23/05/2008	22,200	-0.40 ▼	-1.77	22,200	22,200	22,200	20	444,000
22/05/2008	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	2,010	45,426,000
21/05/2008	23,000	0.00 ■■	0.00	22,600	23,000	22,600	18,090	416,070,000
20/05/2008	23,000	0.00 ■■	0.00	22,600	23,000	22,600	28,260	649,980,000
19/05/2008	23,000	0.00 ■■	0.00	22,600	23,300	22,600	2,430	55,890,000
16/05/2008	23,000	0.40 ▲	1.77	22,200	23,000	22,200	53,310	1,226,130,000
15/05/2008	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	6,170	139,442,000
14/05/2008	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	50	1,150,000
13/05/2008	23,400	-0.40 ▼	-1.68	23,400	23,400	23,400	80	1,872,000
12/05/2008	23,800	-0.40 ▼	-1.65	23,800	23,800	23,800	550	13,090,000
09/05/2008	24,200	-0.40 ▼	-1.63	24,600	24,600	24,200	2,140	51,788,000
08/05/2008	24,600	-0.50 ▼	-1.99	24,600	24,600	24,600	20	492,000
07/05/2008	25,100	-0.50 ▼	-1.95	25,100	25,100	25,100	710	17,821,000
06/05/2008	25,600	-0.50 ▼	-1.92	25,600	26,500	25,600	23,200	593,920,000
05/05/2008	26,100	0.30 ▲	1.16	25,400	26,200	25,300	17,470	455,967,000
29/04/2008	25,800	0.50 ▲	1.98	25,800	25,800	25,300	30,690	791,802,000
28/04/2008	25,300	0.40 ▲	1.61	25,300	25,300	25,300	12,290	310,937,000
25/04/2008	24,900	0.40 ▲	1.63	24,300	24,900	24,300	4,790	119,271,000
24/04/2008	24,500	0.40 ▲	1.66	23,700	24,500	23,700	11,590	283,955,000
23/04/2008	24,100	0.00 ■■	0.00	24,500	24,500	23,700	22,450	541,045,000
22/04/2008	24,100	-0.30 ▼	-1.23	24,400	24,400	24,000	17,160	413,556,000
21/04/2008	24,400	0.00 ■■	0.00	24,400	24,800	24,400	14,630	356,972,000
18/04/2008	24,400	-0.40 ▼	-1.61	25,100	25,100	24,400	12,700	309,880,000
17/04/2008	24,800	0.40 ▲	1.64	24,100	24,800	24,100	28,870	715,976,000
16/04/2008	24,400	-0.40 ▼	-1.61	24,800	25,200	24,400	350	8,540,000
11/04/2008	24,800	-0.50 ▼	-1.98	24,800	24,800	24,800	600	14,880,000
10/04/2008	25,300	-0.50 ▼	-1.94	25,300	25,300	25,300	390	9,867,000
09/04/2008	25,800	0.00 ■■	0.00	25,900	25,900	25,400	12,310	317,598,000
08/04/2008	25,800	0.50 ▲	1.98	25,800	25,800	25,300	27,790	716,982,000
07/04/2008	25,300	0.40 ▲	1.61	25,300	25,300	25,300	1,860	47,058,000
04/04/2008	24,900	0.20 ▲	0.81	24,900	24,900	24,900	20	498,000
03/04/2008	24,700	0.20 ▲	0.82	24,700	24,700	24,700	10	247,000
02/04/2008	24,500	0.20 ▲	0.82	24,500	24,500	24,500	260	6,370,000
01/04/2008	24,300	0.20 ▲	0.83	24,300	24,300	24,300	20	486,000
31/03/2008	24,100	0.20 ▲	0.84	24,100	24,100	24,100	10,510	253,291,000
28/03/2008	23,900	0.20 ▲	0.84	23,900	23,900	23,900	5,100	121,890,000
27/03/2008	23,700	0.20 ▲	0.85	23,700	23,700	23,700	4,520	107,124,000
26/03/2008	23,500	0.60 ▲	2.62	22,200	23,500	22,200	11,570	271,895,000
25/03/2008	22,900	-1.20 ▼	-4.98	23,000	23,000	22,900	9,910	226,939,000
24/03/2008	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	21,640	521,524,000
21/03/2008	25,300	-1.30 ▼	-4.89	25,600	25,700	25,300	3,100	78,430,000
20/03/2008	26,600	0.00 ■■	0.00	27,400	27,400	26,500	25,680	683,088,000
19/03/2008	26,600	0.00 ■■	0.00	26,100	27,000	26,100	20,370	541,842,000
18/03/2008	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	16,740	445,284,000
17/03/2008	28,000	-0.50 ▼	-1.75	28,000	28,000	27,200	44,500	1,246,000,000
14/03/2008	28,500	0.00 ■■	0.00	28,500	28,700	28,500	23,140	659,490,000
13/03/2008	28,500	0.50 ▲	1.79	29,000	29,000	28,100	19,570	557,745,000
12/03/2008	28,000	0.00 ■■	0.00	27,300	29,400	27,300	28,050	785,400,000
11/03/2008	28,000	-1.00 ▼	-3.45	28,000	30,400	28,000	34,780	973,840,000
10/03/2008	29,000	0.60 ▲	2.11	29,800	29,800	28,500	57,420	1,665,180,000
07/03/2008	28,400	1.30 ▲	4.80	28,400	28,400	28,400	15,080	428,272,000
06/03/2008	27,100	1.20 ▲	4.63	27,100	27,100	27,100	33,290	902,159,000
05/03/2008	25,900	-1.30 ▼	-4.78	25,900	25,900	25,900	22,360	579,124,000
04/03/2008	27,200	-1.40 ▼	-4.90	27,200	27,200	27,200	10,790	293,488,000
03/03/2008	28,600	-1.50 ▼	-4.98	29,000	29,000	28,600	12,230	349,778,000
29/02/2008	30,100	-1.50 ▼	-4.75	30,400	30,600	30,100	24,570	739,557,000
28/02/2008	31,600	-1.30 ▼	-3.95	32,900	33,000	31,600	12,950	409,220,000
27/02/2008	32,900	-1.40 ▼	-4.08	33,000	34,000	32,900	8,170	268,793,000
26/02/2008	34,300	-1.80 ▼	-4.99	36,100	36,300	34,300	12,860	441,098,000
25/02/2008	36,100	1.70 ▲	4.94	34,600	36,100	34,600	22,230	802,503,000
22/02/2008	34,400	-0.70 ▼	-1.99	33,400	34,400	33,400	20,120	692,128,000
21/02/2008	35,100	-1.80 ▼	-4.88	35,100	35,100	35,100	3,040	106,704,000
20/02/2008	36,900	-1.90 ▼	-4.90	38,900	38,900	36,900	2,520	92,988,000
19/02/2008	38,800	0.00 ■■	0.00	37,500	38,800	37,000	11,680	453,184,000
18/02/2008	38,800	-2.00 ▼	-4.90	39,000	39,000	38,800	9,480	367,824,000
15/02/2008	40,800	0.60 ▲	1.49	40,000	40,800	39,500	14,400	587,520,000
14/02/2008	40,200	0.00 ■■	0.00	41,800	41,900	40,100	10,040	403,608,000
13/02/2008	40,200	-1.80 ▼	-4.29	41,000	41,000	40,200	8,750	351,750,000
12/02/2008	42,000	0.00 ■■	0.00	43,100	43,100	42,000	7,150	300,300,000
01/02/2008	42,000	2.00 ▲	5.00	40,900	42,000	40,900	37,400	1,570,800,000
31/01/2008	40,000	-0.40 ▼	-0.99	38,600	40,000	38,600	9,960	398,400,000
30/01/2008	40,400	1.90 ▲	4.94	40,200	40,400	40,000	21,110	852,844,000
29/01/2008	38,500	1.00 ▲	2.67	37,500	38,500	37,000	12,820	493,570,000
28/01/2008	37,500	0.00 ■■	0.00	37,000	37,500	36,500	1,570	58,875,000
25/01/2008	37,500	0.30 ▲	0.81	35,700	37,900	35,700	6,040	226,500,000
24/01/2008	37,200	0.50 ▲	1.36	36,200	38,000	36,200	10,900	405,480,000
23/01/2008	36,700	-1.80 ▼	-4.68	39,000	39,000	36,600	3,130	114,871,000
22/01/2008	38,500	-1.00 ▼	-2.53	38,000	38,500	38,000	14,310	550,935,000
21/01/2008	39,500	0.70 ▲	1.80	39,500	39,500	39,000	10,040	396,580,000
18/01/2008	38,800	0.80 ▲	2.11	38,500	38,800	38,000	13,120	509,056,000
17/01/2008	38,000	-0.30 ▼	-0.78	40,000	40,000	36,500	15,760	598,880,000
16/01/2008	44,100	2.10 ▲	5.00	42,000	44,100	42,000	27,510	1,213,191,000
15/01/2008	42,000	-2.20 ▼	-4.98	42,000	42,000	42,000	10,360	435,120,000
14/01/2008	44,200	-2.30 ▼	-4.95	45,600	46,000	44,200	23,000	1,016,600,000
11/01/2008	46,500	0.10 ▲	0.22	47,800	47,800	46,500	18,950	881,175,000
10/01/2008	46,400	-1.60 ▼	-3.33	46,200	46,500	46,000	8,420	390,688,000
09/01/2008	48,000	-0.50 ▼	-1.03	48,500	48,500	46,500	2,990	143,520,000
08/01/2008	48,500	0.90 ▲	1.89	47,600	48,900	47,600	6,920	335,620,000
07/01/2008	47,600	-2.40 ▼	-4.80	47,600	48,000	47,500	17,270	822,052,000
04/01/2008	50,000	0.70 ▲	1.42	50,500	50,500	50,000	3,770	188,500,000
03/01/2008	49,300	-0.70 ▼	-1.40	50,000	50,000	49,300	10,500	517,650,000
02/01/2008	50,000	-1.50 ▼	-2.91	52,000	52,000	50,000	12,820	641,000,000
28/12/2007	51,500	1.00 ▲	1.98	50,500	51,500	50,500	7,200	370,800,000
27/12/2007	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	6,760	341,380,000
26/12/2007	51,000	1.60 ▲	3.24	49,800	51,500	48,600	10,330	526,830,000
25/12/2007	49,400	0.20 ▲	0.41	49,500	49,500	49,200	10,930	539,942,000
24/12/2007	49,200	-0.80 ▼	-1.60	50,000	51,000	49,200	7,210	354,732,000
21/12/2007	50,000	0.00 ■■	0.00	49,100	50,000	49,100	7,280	364,000,000
20/12/2007	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	10,790	539,500,000
19/12/2007	51,000	2.00 ▲	4.08	49,500	51,000	49,500	12,950	660,450,000
18/12/2007	49,000	-0.50 ▼	-1.01	48,000	49,000	48,000	4,190	205,310,000
17/12/2007	49,500	-0.50 ▼	-1.00	50,000	50,000	47,500	7,070	349,965,000
14/12/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,600	4,660	233,000,000
13/12/2007	50,000	0.50 ▲	1.01	50,500	50,500	49,900	19,040	952,000,000
12/12/2007	49,500	-0.50 ▼	-1.00	50,000	50,500	49,500	8,500	420,750,000
11/12/2007	50,000	-1.50 ▼	-2.91	51,000	51,000	50,000	11,660	583,000,000
10/12/2007	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	13,390	689,585,000
07/12/2007	52,000	-0.50 ▼	-0.95	52,000	52,500	52,000	10,600	551,200,000
06/12/2007	52,500	-0.50 ▼	-0.94	52,500	53,000	52,500	5,580	292,950,000
05/12/2007	53,000	-0.50 ▼	-0.93	53,000	53,000	52,500	8,960	474,880,000
04/12/2007	53,500	-0.50 ▼	-0.93	52,500	53,500	52,500	7,800	417,300,000
03/12/2007	54,000	1.00 ▲	1.89	52,000	54,000	52,000	1,680	90,720,000
30/11/2007	53,000	0.00 ■■	0.00	53,000	53,000	52,000	14,000	742,000,000
29/11/2007	53,000	0.50 ▲	0.95	52,500	53,000	52,000	10,340	548,020,000
28/11/2007	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	8,370	439,425,000
27/11/2007	53,000	0.00 ■■	0.00	54,000	54,000	52,000	9,310	493,430,000
26/11/2007	53,000	2.00 ▲	3.92	51,000	53,000	51,000	9,890	524,170,000
23/11/2007	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	20,130	1,026,630,000
22/11/2007	51,500	0.00 ■■	0.00	51,500	52,000	51,500	6,230	320,845,000
21/11/2007	51,500	0.00 ■■	0.00	51,000	51,500	51,000	23,630	1,216,945,000
20/11/2007	51,500	-1.00 ▼	-1.90	52,500	52,500	51,000	27,040	1,392,560,000
19/11/2007	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	6,640	348,600,000
16/11/2007	53,000	1.00 ▲	1.92	52,000	53,000	52,000	5,500	291,500,000
15/11/2007	52,000	-1.00 ▼	-1.89	54,500	54,500	51,500	20,390	1,060,280,000
14/11/2007	53,000	2.50 ▲	4.95	51,000	53,000	51,000	16,300	863,900,000
13/11/2007	50,500	-2.50 ▼	-4.72	51,000	51,500	50,500	24,720	1,248,360,000
12/11/2007	53,000	-2.00 ▼	-3.64	54,000	54,000	53,000	10,340	548,020,000
09/11/2007	55,000	0.00 ■■	0.00	55,000	55,000	54,500	16,070	883,850,000
08/11/2007	55,000	0.00 ■■	0.00	56,000	56,000	55,000	18,440	1,014,200,000
07/11/2007	55,000	1.50 ▲	2.80	54,000	55,000	54,000	13,600	748,000,000
06/11/2007	53,500	-2.00 ▼	-3.60	53,500	54,500	53,500	36,310	1,942,585,000
05/11/2007	55,500	-1.50 ▼	-2.63	55,500	56,000	55,500	21,170	1,174,935,000
02/11/2007	57,000	-0.50 ▼	-0.87	56,500	57,000	56,500	14,370	819,090,000
01/11/2007	57,500	0.50 ▲	0.88	58,000	58,000	57,000	20,080	1,154,600,000
31/10/2007	57,000	1.00 ▲	1.79	56,000	57,000	56,000	25,510	1,454,070,000
30/10/2007	56,000	-1.00 ▼	-1.75	55,500	56,000	55,000	36,530	2,045,680,000
29/10/2007	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	31,710	1,807,470,000
26/10/2007	60,000	0.80 ▲	1.35	61,000	61,000	60,000	113,260	6,795,600,000
25/10/2007	72,000	0.00 ■■	0.00	70,500	72,000	70,000	71,260	5,130,720,000
24/10/2007	72,000	0.50 ▲	0.70	70,500	72,000	70,000	71,260	5,130,720,000
23/10/2007	71,500	-2.00 ▼	-2.72	71,000	72,500	71,000	53,980	3,859,570,000
22/10/2007	73,500	0.00 ■■	0.00	74,000	74,500	73,500	67,370	4,951,695,000
19/10/2007	73,500	3.00 ▲	4.26	73,000	73,500	71,000	126,950	9,330,825,000
18/10/2007	70,500	-3.50 ▼	-4.73	73,000	73,000	70,500	92,620	6,529,710,000
17/10/2007	74,000	-3.00 ▼	-3.90	80,000	80,000	74,000	145,850	10,792,900,000
16/10/2007	77,000	3.50 ▲	4.76	77,000	77,000	77,000	56,220	4,328,940,000
15/10/2007	73,500	3.50 ▲	5.00	73,500	73,500	72,000	134,040	9,851,940,000
12/10/2007	70,000	2.00 ▲	2.94	68,000	70,000	68,000	102,440	7,170,800,000
11/10/2007	68,000	1.50 ▲	2.26	66,500	68,000	66,500	64,290	4,371,720,000
10/10/2007	66,500	0.00 ■■	0.00	66,500	67,000	65,500	62,210	4,136,965,000
09/10/2007	66,500	0.00 ■■	0.00	67,000	67,000	65,000	50,660	3,368,890,000
08/10/2007	66,500	-1.50 ▼	-2.21	68,000	68,000	65,000	49,210	3,272,465,000
05/10/2007	68,000	3.00 ▲	4.62	68,000	68,000	68,000	56,790	3,861,720,000
04/10/2007	65,000	2.00 ▲	3.17	63,500	65,000	63,000	47,280	3,073,200,000
03/10/2007	63,000	0.50 ▲	0.80	62,000	63,000	61,500	50,120	3,157,560,000
02/10/2007	62,500	1.50 ▲	2.46	63,000	63,000	61,000	65,870	4,116,875,000
01/10/2007	61,000	1.00 ▲	1.67	60,000	61,000	59,500	76,850	4,687,850,000
28/09/2007	60,000	2.00 ▲	3.45	59,000	60,000	58,000	24,400	1,464,000,000
27/09/2007	58,000	-0.50 ▼	-0.85	57,500	58,500	57,000	29,420	1,706,360,000
26/09/2007	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	36,860	2,156,310,000
25/09/2007	59,000	0.50 ▲	0.85	59,000	59,000	58,500	39,930	2,355,870,000
24/09/2007	58,500	2.50 ▲	4.46	57,000	58,500	56,500	40,140	2,348,190,000
21/09/2007	56,000	0.00 ■■	0.00	56,000	56,000	55,500	27,110	1,518,160,000
20/09/2007	56,000	0.50 ▲	0.90	55,500	56,000	55,500	21,830	1,222,480,000
19/09/2007	55,500	1.00 ▲	1.83	56,000	56,000	54,000	32,690	1,814,295,000
18/09/2007	54,500	0.00 ■■	0.00	55,000	55,000	54,500	10,310	561,895,000
17/09/2007	54,500	-1.00 ▼	-1.80	56,000	56,000	54,500	21,520	1,172,840,000
14/09/2007	55,500	1.00 ▲	1.83	54,000	56,000	54,000	19,550	1,085,025,000
13/09/2007	54,500	-1.00 ▼	-1.80	54,000	54,500	54,000	15,230	830,035,000
12/09/2007	55,500	-1.50 ▼	-2.63	59,500	59,500	55,500	120,940	6,712,170,000
11/09/2007	57,000	2.50 ▲	4.59	57,000	57,000	57,000	19,270	1,098,390,000
10/09/2007	54,500	2.50 ▲	4.81	54,500	54,500	54,500	24,580	1,339,610,000
07/09/2007	52,000	1.00 ▲	1.96	51,000	52,000	51,000	34,600	1,799,200,000
06/09/2007	51,000	0.00 ■■	0.00	51,000	51,000	50,500	15,420	786,420,000
05/09/2007	51,000	0.00 ■■	0.00	52,000	52,000	50,500	15,140	772,140,000
04/09/2007	51,000	1.00 ▲	2.00	50,000	51,500	50,000	15,200	775,200,000
31/08/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,600	5,540	277,000,000
30/08/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,400	270,000,000
29/08/2007	50,000	0.00 ■■	0.00	50,500	50,500	50,000	7,400	370,000,000
28/08/2007	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	7,690	384,500,000
27/08/2007	51,000	0.00 ■■	0.00	51,000	51,000	50,000	16,330	832,830,000
24/08/2007	51,000	0.50 ▲	0.99	50,500	51,000	50,000	18,660	951,660,000
23/08/2007	50,500	-0.50 ▼	-0.98	50,000	51,000	50,000	11,100	560,550,000
22/08/2007	51,000	0.00 ■■	0.00	51,000	51,000	50,500	3,920	199,920,000
21/08/2007	51,000	1.00 ▲	2.00	50,000	51,000	50,000	10,180	519,180,000
20/08/2007	50,000	0.50 ▲	1.01	50,500	50,500	50,000	6,900	345,000,000
17/08/2007	49,500	-1.00 ▼	-1.98	50,000	50,000	49,500	8,540	422,730,000
16/08/2007	50,500	0.50 ▲	1.00	50,000	50,500	50,000	8,500	429,250,000
15/08/2007	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	5,610	280,500,000
14/08/2007	51,500	1.50 ▲	3.00	50,000	51,500	50,000	4,600	236,900,000
13/08/2007	50,000	-2.50 ▼	-4.76	50,500	51,000	50,000	7,740	387,000,000
10/08/2007	52,500	0.00 ■■	0.00	53,000	53,000	52,500	9,860	517,650,000
09/08/2007	52,500	1.00 ▲	1.94	51,000	52,500	51,000	15,530	815,325,000
08/08/2007	51,500	-0.50 ▼	-0.96	51,000	51,500	51,000	3,880	199,820,000
07/08/2007	52,000	1.00 ▲	1.96	51,000	52,000	51,000	9,400	488,800,000
06/08/2007	51,000	0.00 ■■	0.00	51,000	51,000	50,500	14,130	720,630,000
03/08/2007	51,000	-2.00 ▼	-3.77	51,000	51,500	51,000	23,970	1,222,470,000
02/08/2007	53,000	0.00 ■■	0.00	54,000	54,000	53,000	18,600	985,800,000
01/08/2007	53,000	0.50 ▲	0.95	52,000	55,000	52,000	9,080	481,240,000
31/07/2007	52,500	-1.50 ▼	-2.78	53,000	53,000	52,500	11,310	593,775,000
30/07/2007	54,000	-1.00 ▼	-1.82	54,500	54,500	54,000	4,950	267,300,000
27/07/2007	55,000	-0.50 ▼	-0.90	55,000	55,000	55,000	9,410	517,550,000
26/07/2007	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	10,050	557,775,000
25/07/2007	56,000	-1.00 ▼	-1.75	56,500	56,500	55,500	4,610	258,160,000
24/07/2007	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	7,910	450,870,000
23/07/2007	58,000	-0.50 ▼	-0.85	59,000	59,000	58,000	10,730	622,340,000
20/07/2007	58,500	1.00 ▲	1.74	59,000	59,000	58,500	20,240	1,184,040,000
19/07/2007	57,500	0.00 ■■	0.00	58,000	58,000	57,500	6,130	352,475,000
18/07/2007	57,500	0.00 ■■	0.00	57,500	57,500	57,000	13,300	764,750,000
17/07/2007	57,500	1.00 ▲	1.77	56,500	57,500	56,500	7,080	407,100,000
16/07/2007	56,500	-1.50 ▼	-2.59	56,500	56,500	56,500	9,040	510,760,000
13/07/2007	58,000	0.00 ■■	0.00	58,000	58,000	57,500	3,050	176,900,000
12/07/2007	58,000	-1.00 ▼	-1.69	59,000	59,000	57,000	17,010	986,580,000
11/07/2007	59,000	1.00 ▲	1.72	59,000	59,000	58,500	19,980	1,178,820,000
10/07/2007	58,000	1.00 ▲	1.75	57,500	58,000	57,500	19,540	1,133,320,000
09/07/2007	57,000	0.50 ▲	0.88	56,000	57,000	56,000	5,780	329,460,000
06/07/2007	56,500	0.50 ▲	0.89	56,000	56,500	56,000	5,160	291,540,000
05/07/2007	56,000	-1.00 ▼	-1.75	58,000	58,000	56,000	19,420	1,087,520,000
04/07/2007	57,000	2.50 ▲	4.59	56,000	57,000	56,000	6,460	368,220,000
03/07/2007	54,500	-2.00 ▼	-3.54	54,000	54,500	54,000	27,620	1,505,290,000
02/07/2007	56,500	-2.50 ▼	-4.24	59,000	59,000	56,500	8,520	481,380,000
29/06/2007	59,000	0.00 ■■	0.00	59,500	59,500	59,000	21,050	1,241,950,000
28/06/2007	59,000	-2.00 ▼	-3.28	61,000	61,000	59,000	25,450	1,501,550,000
27/06/2007	61,000	0.00 ■■	0.00	61,000	61,500	61,000	11,760	717,360,000
26/06/2007	61,000	-1.00 ▼	-1.61	61,000	61,000	61,000	18,410	1,123,010,000
25/06/2007	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	17,760	1,101,120,000
22/06/2007	62,500	-0.50 ▼	-0.79	62,500	62,500	62,000	16,780	1,048,750,000
21/06/2007	63,000	-0.50 ▼	-0.79	63,000	63,500	63,000	31,910	2,010,330,000
20/06/2007	63,500	0.50 ▲	0.79	63,000	63,500	63,000	36,080	2,291,080,000
19/06/2007	63,000	0.00 ■■	0.00	63,000	63,000	63,000	46,600	2,935,800,000
18/06/2007	63,000	1.00 ▲	1.61	63,000	63,000	63,000	23,770	1,497,510,000
15/06/2007	62,000	-1.50 ▼	-2.36	63,500	63,500	62,000	25,530	1,582,860,000
14/06/2007	63,500	1.50 ▲	2.42	63,500	63,500	63,500	47,020	2,985,770,000
13/06/2007	62,000	0.50 ▲	0.81	63,000	63,000	62,000	18,580	1,151,960,000
12/06/2007	61,500	0.50 ▲	0.82	61,500	62,000	61,500	18,350	1,128,525,000
11/06/2007	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	13,180	803,980,000
08/06/2007	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	21,410	1,348,830,000
07/06/2007	64,000	0.00 ■■	0.00	65,000	65,000	64,000	15,440	988,160,000
06/06/2007	64,000	2.00 ▲	3.23	62,000	64,000	62,000	9,820	628,480,000
05/06/2007	62,000	-3.00 ▼	-4.62	62,500	62,500	62,000	26,500	1,643,000,000
04/06/2007	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	30,540	1,985,100,000
01/06/2007	66,000	1.00 ▲	1.54	65,000	66,000	65,000	26,570	1,753,620,000
31/05/2007	65,000	-0.50 ▼	-0.76	64,500	65,000	64,500	30,780	2,000,700,000
30/05/2007	65,500	-2.50 ▼	-3.68	68,000	68,000	65,500	40,480	2,651,440,000
29/05/2007	68,000	-0.50 ▼	-0.73	69,000	70,000	68,000	60,130	4,088,840,000
28/05/2007	68,500	3.00 ▲	4.58	68,500	68,500	68,500	39,830	2,728,355,000
25/05/2007	65,500	3.00 ▲	4.80	65,500	65,500	61,500	44,720	2,929,160,000
24/05/2007	62,500	-1.00 ▼	-1.57	62,500	66,500	62,500	75,530	4,720,625,000
23/05/2007	63,500	3.00 ▲	4.96	63,500	63,500	63,500	7,050	447,675,000
22/05/2007	60,500	2.50 ▲	4.31	60,000	60,500	60,000	20,340	1,230,570,000
21/05/2007	58,000	1.50 ▲	2.65	58,000	58,000	58,000	40,520	2,350,160,000
18/05/2007	56,500	0.50 ▲	0.89	56,500	56,500	56,500	26,740	1,510,810,000
17/05/2007	56,000	0.00 ■■	0.00	55,500	56,000	55,500	7,350	411,600,000
16/05/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	14,300	800,800,000
15/05/2007	56,000	-0.50 ▼	-0.88	58,000	58,000	56,000	38,290	2,144,240,000
14/05/2007	56,500	2.00 ▲	3.67	56,000	56,500	56,000	11,170	631,105,000
11/05/2007	54,500	1.50 ▲	2.83	54,000	54,500	54,000	10,410	567,345,000
10/05/2007	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	3,650	193,450,000
09/05/2007	54,000	-2.00 ▼	-3.57	56,000	56,000	54,000	18,970	1,024,380,000
08/05/2007	56,000	2.00 ▲	3.70	55,000	56,000	55,000	30,490	1,707,440,000
07/05/2007	54,000	1.50 ▲	2.86	52,500	54,000	52,500	12,140	655,560,000
04/05/2007	52,500	-0.50 ▼	-0.94	52,000	52,500	52,000	15,530	815,325,000
03/05/2007	53,000	0.50 ▲	0.95	52,500	53,000	52,500	10,360	549,080,000
02/05/2007	52,500	-2.00 ▼	-3.67	53,000	53,000	52,500	7,470	392,175,000
25/04/2007	54,500	1.50 ▲	2.83	53,000	54,500	53,000	18,340	999,530,000
24/04/2007	53,000	-1.00 ▼	-1.85	51,500	53,000	51,500	24,740	1,311,220,000
23/04/2007	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	6,000	324,000,000
20/04/2007	56,500	0.00 ■■	0.00	58,000	58,000	56,500	27,940	1,578,610,000
19/04/2007	56,500	0.00 ■■	0.00	59,000	59,000	56,500	55,280	3,123,320,000
18/04/2007	56,500	2.50 ▲	4.63	52,000	56,500	52,000	30,500	1,723,250,000
17/04/2007	54,000	-2.50 ▼	-4.42	54,500	54,500	54,000	5,650	305,100,000
16/04/2007	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	5,670	320,355,000
13/04/2007	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	12,160	717,440,000
12/04/2007	62,000	-3.00 ▼	-4.62	64,000	64,000	62,000	17,950	1,112,900,000
11/04/2007	65,000	-2.00 ▼	-2.99	66,500	66,500	65,000	17,870	1,161,550,000
10/04/2007	67,000	0.00 ■■	0.00	67,000	67,000	67,000	12,860	861,620,000
09/04/2007	67,000	-1.00 ▼	-1.47	69,500	69,500	67,000	16,320	1,093,440,000
06/04/2007	68,000	-2.00 ▼	-2.86	70,000	70,000	68,000	25,610	1,741,480,000
05/04/2007	70,000	-0.50 ▼	-0.71	70,500	70,500	70,000	30,190	2,113,300,000
04/04/2007	70,500	3.00 ▲	4.44	67,500	70,500	67,500	15,920	1,122,360,000
03/04/2007	67,500	-2.00 ▼	-2.88	67,500	67,500	67,500	35,040	2,365,200,000
02/04/2007	69,500	-3.50 ▼	-4.79	69,500	69,500	69,500	22,970	1,596,415,000
30/03/2007	73,000	1.50 ▲	2.10	75,000	75,000	73,000	78,020	5,695,460,000
29/03/2007	71,500	3.00 ▲	4.38	71,500	71,500	71,500	10,620	759,330,000
28/03/2007	68,500	-3.50 ▼	-4.86	68,500	68,500	68,500	38,980	2,670,130,000
27/03/2007	72,000	-3.50 ▼	-4.64	72,000	72,000	72,000	15,100	1,087,200,000
26/03/2007	75,500	-3.50 ▼	-4.43	75,500	75,500	75,500	28,410	2,144,955,000
23/03/2007	79,000	-0.50 ▼	-0.63	76,500	79,000	76,500	42,990	3,396,210,000
22/03/2007	79,500	-4.00 ▼	-4.79	79,500	79,500	79,500	45,280	3,599,760,000
21/03/2007	83,500	3.00 ▲	3.73	84,500	84,500	83,500	177,100	14,787,850,000
20/03/2007	80,500	3.50 ▲	4.55	80,500	80,500	80,500	55,950	4,503,975,000
19/03/2007	77,000	3.50 ▲	4.76	77,000	77,000	77,000	17,800	1,370,600,000
16/03/2007	73,500	0.00 ■■	0.00	70,000	73,500	70,000	98,740	7,257,390,000
15/03/2007	73,500	-3.50 ▼	-4.55	73,500	73,500	73,500	10,050	738,675,000
14/03/2007	77,000	-4.00 ▼	-4.94	77,000	81,000	77,000	17,650	1,359,050,000
13/03/2007	81,000	0.00 ■■	0.00	81,000	82,000	81,000	79,490	6,438,690,000
12/03/2007	81,000	3.50 ▲	4.52	81,000	81,000	81,000	92,860	7,521,660,000
09/03/2007	77,500	3.50 ▲	4.73	77,000	77,500	77,000	62,580	4,849,950,000
08/03/2007	74,000	-2.00 ▼	-2.63	76,000	76,000	73,000	163,130	12,071,620,000
07/03/2007	76,000	3.50 ▲	4.83	76,000	76,000	76,000	20,250	1,539,000,000
06/03/2007	72,500	3.00 ▲	4.32	72,500	72,500	72,500	13,750	996,875,000
05/03/2007	69,500	3.00 ▲	4.51	69,500	69,500	69,500	16,200	1,125,900,000
02/03/2007	66,500	3.00 ▲	4.72	66,500	66,500	66,500	27,600	1,835,400,000
01/03/2007	63,500	3.00 ▲	4.96	63,500	63,500	63,500	58,180	3,694,430,000
28/02/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,500	19,400	1,173,700,000
27/02/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	16,960	983,680,000
26/02/2007	55,500	2.50 ▲	4.72	55,500	55,500	55,500	35,900	1,992,450,000
15/02/2007	53,000	2.50 ▲	4.95	53,000	53,000	52,000	27,230	1,443,190,000
14/02/2007	50,500	2.00 ▲	4.12	50,500	50,500	49,000	70,240	3,547,120,000
13/02/2007	48,500	0.50 ▲	1.04	48,500	48,500	48,500	41,270	2,001,595,000
12/02/2007	48,000	0.00 ■■	0.00	47,500	48,000	47,500	19,530	937,440,000
09/02/2007	48,000	-0.50 ▼	-1.03	48,000	49,000	48,000	31,900	1,531,200,000
08/02/2007	48,500	0.00 ■■	0.00	48,500	50,000	48,500	61,120	2,964,320,000
07/02/2007	48,500	2.00 ▲	4.30	48,500	48,500	47,000	37,950	1,840,575,000
06/02/2007	46,500	-0.50 ▼	-1.06	46,500	46,500	46,000	27,100	1,260,150,000
05/02/2007	47,000	-1.00 ▼	-2.08	47,000	47,000	46,100	23,280	1,094,160,000
02/02/2007	48,000	0.50 ▲	1.05	48,000	48,000	48,000	1,300	62,400,000
01/02/2007	48,500	-0.40 ▼	-0.82	48,500	48,500	48,500	10,350	501,975,000
31/01/2007	48,900	-0.10 ▼	-0.20	48,500	48,900	48,500	17,720	866,508,000
30/01/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	9,530	466,970,000
29/01/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	12,960	635,040,000
26/01/2007	49,000	1.50 ▲	3.16	49,800	49,800	49,000	17,250	845,250,000
25/01/2007	47,500	0.00 ■■	0.00	47,500	47,500	47,500	14,390	683,525,000
24/01/2007	47,500	0.50 ▲	1.06	48,000	48,000	47,000	8,140	386,650,000
23/01/2007	47,000	-0.50 ▼	-1.05	47,500	47,500	47,000	12,950	608,650,000
22/01/2007	47,500	-0.50 ▼	-1.04	48,000	48,000	47,500	9,130	433,675,000
19/01/2007	48,000	0.00 ■■	0.00	48,000	50,000	48,000	15,660	751,680,000
18/01/2007	48,000	1.50 ▲	3.23	44,500	48,000	44,500	3,010	144,480,000
17/01/2007	46,500	0.40 ▲	0.87	46,100	46,500	46,100	9,750	453,375,000
16/01/2007	46,100	-0.90 ▼	-1.91	47,000	47,000	46,100	6,590	303,799,000
15/01/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	27,800	1,306,600,000
12/01/2007	47,000	-0.90 ▼	-1.88	47,900	47,900	47,000	18,800	883,600,000
11/01/2007	47,900	-1.00 ▼	-2.04	49,000	49,000	47,900	5,520	264,408,000
10/01/2007	48,900	0.00 ■■	0.00	48,000	48,900	47,000	12,600	616,140,000
09/01/2007	48,900	-0.60 ▼	-1.21	49,500	49,500	48,600	5,670	277,263,000
08/01/2007	49,500	-0.50 ▼	-1.00	50,000	50,000	49,000	30,350	1,502,325,000
05/01/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	26,820	1,341,000,000
04/01/2007	50,000	2.00 ▲	4.17	50,000	50,000	49,600	9,540	477,000,000
03/01/2007	48,000	-2.00 ▼	-4.00	48,000	48,000	47,600	25,400	1,219,200,000
02/01/2007	50,000	-2.00 ▼	-3.85	50,000	52,000	50,000	11,100	555,000,000
29/12/2006	52,000	0.00 ■■	0.00	52,000	52,000	52,000	26,560	1,381,120,000
28/12/2006	52,000	2.20 ▲	4.42	52,000	52,000	52,000	24,650	1,281,800,000
27/12/2006	49,800	2.30 ▲	4.84	0	49,800	49,000	1,500	74,700,000
26/12/2006	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	47,410	2,251,975,000
25/12/2006	49,900	-2.60 ▼	-4.95	49,900	49,900	49,900	9,900	494,010,000
22/12/2006	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	9,350	490,875,000
21/12/2006	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,000	110,000,000
01/01/1970	76,400	0.00 ■■	0.00	76,400	0	0	0	0

(ĐVT: 1,000 VNĐ)