Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Nhựa Sài Gòn
Saigon Plastic JSC
Mã CK:      NSG      9.50      ■■ 0 (0%)      (cập nhật 17:00 14/06/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.saigonplastic.com.vn
NSG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/06/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/05/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/05/2024 9,500 -3.50 -36.84 13,000 9,500 9,500 100 950,000
09/05/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/05/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/05/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/05/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/05/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/05/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/06/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,300 16,900,000
29/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/05/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/05/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/05/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/05/2023 13,000 -0.50 -3.85 13,500 13,000 13,000 5,600 72,800,000
25/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
24/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
22/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/05/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
18/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
16/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
11/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
10/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
05/05/2023 13,500 0.30 2.22 13,200 13,500 13,500 1,800 24,300,000
04/05/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
28/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
27/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
26/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
25/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
21/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
20/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
19/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
18/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
14/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
13/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
12/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
10/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
07/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
06/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
05/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
04/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
03/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
31/03/2023 15,000 0.50 3.33 14,500 15,000 13,000 900 13,500,000
30/03/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
29/03/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
28/03/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
27/03/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
24/03/2023 14,200 0.20 1.41 14,000 16,100 14,200 600 8,520,000
23/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
31/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
31/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
31/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/07/2022 14,000 -0.30 -2.14 14,300 14,000 14,000 4,700 65,800,000
14/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
13/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
12/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
11/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
08/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
07/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
06/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
05/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
04/07/2022 14,500 0.20 1.38 14,300 0 0 0 0
01/07/2022 14,500 0.50 3.45 14,000 14,500 14,000 7,800 113,100,000
30/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
31/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/05/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
26/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/05/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,000 70,000,000
19/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/05/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
12/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/04/2022 14,100 1.80 12.77 12,300 14,100 14,000 5,500 77,550,000
28/04/2022 12,100 -0.20 -1.65 12,300 0 0 0 0
27/04/2022 12,100 -0.20 -1.65 12,300 0 0 0 0
26/04/2022 12,100 -0.20 -1.65 12,300 0 0 0 0
25/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
23/04/2022 12,100 0.30 2.48 11,800 13,500 12,100 180 2,178,000
22/04/2022 12,100 0.30 2.48 11,800 13,500 12,100 180 2,178,000
21/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
19/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/04/2022 12,100 0.90 7.44 11,200 12,800 11,000 240 2,904,000
15/04/2022 12,100 0.90 7.44 11,200 12,800 11,000 2,400 29,040,000
14/04/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
13/04/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
12/04/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
08/04/2022 11,200 0.10 0.89 11,100 11,200 11,100 9,400 105,280,000
07/04/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/04/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
05/04/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
04/04/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
01/04/2022 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 2,400 26,640,000
31/03/2022 10,500 -0.60 -5.71 11,100 0 0 0 0
30/03/2022 10,500 -0.60 -5.71 11,100 0 0 0 0
29/03/2022 10,500 -0.60 -5.71 11,100 0 0 0 0
28/03/2022 10,500 -0.60 -5.71 11,100 0 0 0 0
25/03/2022 10,500 0.80 7.62 9,700 11,100 10,500 18,900 198,450,000
24/03/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/03/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/03/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/03/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/03/2022 9,700 1.20 12.37 8,500 9,700 9,700 1,500 14,550,000
17/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/03/2022 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
10/03/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/03/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/03/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/03/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/03/2022 7,400 0.90 12.16 6,500 7,400 7,400 100 740,000
03/03/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
02/03/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
01/03/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/02/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
25/02/2022 6,500 0.80 12.31 5,700 6,500 6,500 200 1,300,000
24/02/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/02/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
22/02/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
21/02/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
18/02/2022 5,700 -1.00 -17.54 6,700 5,700 5,700 100 570,000
17/02/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
16/02/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
15/02/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
14/02/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
11/02/2022 6,700 0.80 11.94 5,900 6,700 6,700 100 670,000
10/02/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
09/02/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
08/02/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
07/02/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
28/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
27/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
26/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
25/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
24/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
21/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
20/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
19/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
18/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
17/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
14/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
13/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
12/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
11/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
10/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
07/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
06/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
05/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
04/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
31/12/2021 6,800 -0.90 -13.24 6,800 5,900 5,900 100 680,000
30/12/2021 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
29/12/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
22/12/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
21/12/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
20/12/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
17/12/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
16/12/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
15/12/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
13/12/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2021 8,000 0.50 6.25 7,500 8,000 7,900 2,000 16,000,000
09/12/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
08/12/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
07/12/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
06/12/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
03/12/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
02/12/2021 7,600 -7.50 -98.68 7,500 0 0 0 0
01/12/2021 7,600 -7.50 -98.68 7,500 0 0 0 0
30/11/2021 7,600 -7.50 -98.68 7,500 0 0 0 0
29/11/2021 7,600 -7.50 -98.68 7,500 0 0 0 0
26/11/2021 7,600 0.50 6.58 7,100 7,600 7,500 2,300 17,480,000
25/11/2021 7,000 -7.10 -101.43 7,100 0 0 0 0
24/11/2021 7,000 -7.10 -101.43 7,100 0 0 0 0
23/11/2021 7,000 -7.10 -101.43 7,100 0 0 0 0
22/11/2021 7,000 -7.10 -101.43 7,100 0 0 0 0
19/11/2021 7,000 -0.50 -7.14 7,500 7,500 7,000 400 2,800,000
18/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
17/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
16/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
15/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
12/11/2021 7,500 0.40 5.33 7,100 7,500 7,500 1,300 9,750,000
11/11/2021 7,200 -7.10 -98.61 7,100 0 0 0 0
10/11/2021 7,200 -7.10 -98.61 7,100 0 0 0 0
09/11/2021 7,200 -7.10 -98.61 7,100 0 0 0 0
08/11/2021 7,200 -7.10 -98.61 7,100 0 0 0 0
05/11/2021 7,200 0.60 8.33 6,600 7,200 7,000 1,700 12,240,000
03/11/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
02/11/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
01/11/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
29/10/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
28/10/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
26/10/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
25/10/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
22/10/2021 6,600 -0.50 -7.58 7,100 6,600 6,600 100 660,000
21/10/2021 7,200 -7.10 -98.61 7,100 0 0 0 0
20/10/2021 7,200 -7.10 -98.61 7,100 0 0 0 0
19/10/2021 7,200 -7.10 -98.61 7,100 0 0 0 0
18/10/2021 7,200 -7.10 -98.61 7,100 0 0 0 0
15/10/2021 7,200 0.20 2.78 7,000 7,200 7,000 4,700 33,840,000
14/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
13/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
12/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
11/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
08/10/2021 7,000 0.10 1.43 6,900 7,000 7,000 3,000 21,000,000
06/10/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
05/10/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
04/10/2021 6,900 -6.90 -100.00 8,000 0 0 0 0
01/10/2021 6,900 -1.10 -15.94 8,000 6,900 6,900 1,000 6,900,000
30/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
29/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
28/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
23/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
22/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
21/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
16/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
15/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
14/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
13/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
10/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
09/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
08/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
07/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
06/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
01/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
31/08/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
30/08/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
27/08/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
26/08/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
25/08/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
24/08/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
23/08/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
20/08/2021 8,100 0.00 ■■ 0.00 8,100 8,100 7,000 1,100 8,910,000
19/08/2021 8,000 -8.10 -101.25 8,100 0 0 0 0
18/08/2021 8,000 -8.10 -101.25 8,100 0 0 0 0
17/08/2021 8,000 -8.10 -101.25 8,100 0 0 0 0
16/08/2021 8,000 -8.10 -101.25 8,100 0 0 0 0
13/08/2021 8,000 -1.40 -17.50 9,400 8,100 8,000 1,100 8,800,000
12/08/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
11/08/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
10/08/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
09/08/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
06/08/2021 9,400 -1.60 -17.02 11,000 9,400 9,400 300 2,820,000
05/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
04/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2021 11,000 1.10 10.00 9,900 11,000 11,000 100 1,100,000
29/07/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
28/07/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
27/07/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
26/07/2021 9,900 -9.90 -100.00 11,600 0 0 0 0
23/07/2021 9,900 -1.70 -17.17 11,600 9,900 9,900 300 2,970,000
22/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
21/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
20/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
19/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
16/07/2021 11,600 1.50 12.93 10,100 11,600 11,600 400 4,640,000
15/07/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
14/07/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
13/07/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
12/07/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
09/07/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
08/07/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
07/07/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
06/07/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
05/07/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
02/07/2021 10,100 1.30 12.87 8,800 10,100 10,100 100 1,010,000
01/07/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
30/06/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
29/06/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
28/06/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
25/06/2021 8,800 1.10 12.50 7,700 8,800 8,800 100 880,000
24/06/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
23/06/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
22/06/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
21/06/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
18/06/2021 7,700 1.00 12.99 6,700 7,700 7,700 100 770,000
17/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
16/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
14/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
11/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
10/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
09/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
08/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
07/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
04/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
03/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
02/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
01/06/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
31/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
28/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
27/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
26/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
25/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
24/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
21/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
20/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
19/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
18/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
17/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
14/05/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
13/05/2021 6,700 -0.80 -11.94 7,500 6,700 6,700 100 670,000
12/05/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
11/05/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
10/05/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
07/05/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
06/05/2021 7,500 0.90 12.00 6,600 7,500 7,500 200 1,500,000
05/05/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
29/04/2021 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
28/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
27/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
26/04/2021 7,700 -1.30 -16.88 9,000 7,700 7,700 100 770,000
23/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/04/2021 9,000 0.10 1.11 8,900 9,000 9,000 200 1,800,000
15/04/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
14/04/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
13/04/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
12/04/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
09/04/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
08/04/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
07/04/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
06/04/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
05/04/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
02/04/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
01/04/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
31/03/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
30/03/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
29/03/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
26/03/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
25/03/2021 9,000 -8.90 -98.89 8,900 0 0 0 0
24/03/2021 9,000 -1.50 -16.67 10,500 9,000 8,900 1,400 12,600,000
23/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
22/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
19/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
18/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
17/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
16/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
15/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
12/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
11/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
10/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
09/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
08/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
05/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
04/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
03/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
02/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
01/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
26/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
25/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
24/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
23/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
18/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
17/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
09/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
08/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
05/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
04/01/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
31/12/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
30/12/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
28/12/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
24/12/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
23/12/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/12/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/12/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/12/2020 11,000 0.50 4.55 10,500 11,000 11,000 20 220,000
11/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/12/2020 10,500 0.70 6.67 9,800 10,500 10,400 80 840,000
07/12/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
03/12/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
02/12/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
30/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
27/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
26/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
25/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
24/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
23/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
20/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
19/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
18/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
17/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
16/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
13/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
10/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
09/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
06/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
05/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
04/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
03/11/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
02/11/2020 10,500 -0.80 -7.62 11,300 10,500 9,700 70 735,000
30/10/2020 11,300 1.00 8.85 10,300 11,300 11,300 100 1,130,000
29/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
28/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
27/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
26/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
23/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
22/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
21/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
20/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
19/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
16/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
14/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
13/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
12/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
09/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
07/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
02/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
01/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
28/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
25/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
24/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
23/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
22/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
21/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
18/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
17/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
16/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
15/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
14/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
11/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
10/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
09/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
08/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
07/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
04/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
03/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
01/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
31/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
28/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
27/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
26/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
25/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
24/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
21/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
20/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
19/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
18/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
17/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
14/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
13/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
12/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
11/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
10/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
07/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
06/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
05/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
04/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
03/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
31/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
30/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
29/07/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
28/07/2020 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
27/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
21/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
20/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
17/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
16/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
15/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
14/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
13/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
10/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
09/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
08/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
07/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
06/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
03/07/2020 9,100 -9.00 -98.90 9,000 0 0 0 0
02/07/2020 9,100 0.00 ■■ 0.00 9,100 9,100 8,500 50 455,000
01/07/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
30/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
26/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
25/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
24/06/2020 9,100 0.10 1.10 9,000 9,200 9,100 1,800 16,380,000
23/06/2020 9,000 -3.60 -40.00 12,600 9,000 9,000 1,000 9,000,000
22/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
19/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
18/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
12/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
09/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
08/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
05/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
04/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
01/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
26/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
25/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
22/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
15/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
12/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
05/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
29/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
15/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
01/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
27/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
23/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
19/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
18/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/03/2020 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
12/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
02/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
25/02/2020 11,000 -1.90 -17.27 12,900 11,000 11,000 200 2,200,000
24/02/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
21/02/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
19/02/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
18/02/2020 12,900 -2.20 -17.05 15,100 12,900 12,900 10 129,000
17/02/2020 13,600 -2.40 -17.65 16,000 18,000 13,600 300 4,080,000
14/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
13/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
11/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
10/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
07/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
05/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
04/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
03/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
31/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
30/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
21/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
20/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
16/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
15/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
13/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
09/01/2020 16,000 1.50 9.38 14,500 16,000 16,000 10 160,000
08/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
06/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
31/12/2019 14,500 1.50 10.34 13,000 14,500 14,500 500 7,250,000
30/12/2019 13,000 3.50 26.92 9,500 13,000 13,000 30 390,000
27/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
26/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
24/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
23/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
20/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
19/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
16/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
13/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
12/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
10/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
09/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
06/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
04/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
03/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
02/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
29/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
28/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
27/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
26/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
25/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
22/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
21/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
20/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
19/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
18/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
15/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
14/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
13/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
12/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
08/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
07/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
06/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
05/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
04/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
01/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
31/10/2019 9,500 -0.20 -2.11 9,700 9,500 9,500 1,000 9,500,000
30/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
29/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
28/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
25/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
24/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
23/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
22/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
21/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
18/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
17/10/2019 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
16/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
10/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
09/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
08/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
07/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
03/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
02/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
01/10/2019 8,500 -1.50 -17.65 10,000 8,600 8,500 100 850,000
30/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2019 10,000 -10.00 -100.00 11,000 0 0 0 0
06/09/2019 10,000 -1.00 -10.00 11,000 10,000 10,000 1,000 10,000,000
05/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
26/07/2019 11,000 1.00 9.09 10,000 11,000 11,000 10 110,000
27/06/2019 10,000 0.20 2.00 9,800 10,000 10,000 520 5,200,000
25/03/2019 9,800 -0.20 -2.04 10,000 9,800 9,800 100 980,000
18/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
15/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
14/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
11/03/2019 10,000 -0.50 -5.00 10,500 10,000 10,000 300 3,000,000
18/02/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20 210,000
02/01/2019 12,800 -12.30 -96.09 12,300 0 0 0 0
28/12/2018 12,800 -12.30 -96.09 12,300 0 0 0 0
27/12/2018 12,800 -12.30 -96.09 12,300 0 0 0 0
26/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
24/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
20/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
18/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
17/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
14/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
13/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
12/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
11/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
10/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
07/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
06/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
05/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
04/12/2018 12,800 -2.20 -17.19 15,000 12,800 12,800 4,100 52,480,000
03/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/11/2018 15,000 1.80 12.00 13,200 15,000 15,000 100 1,500,000
28/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
23/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
22/11/2018 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
21/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/11/2018 11,500 0.50 4.35 11,000 11,500 11,500 100 1,150,000
12/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/11/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 1,000 11,000,000
05/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2018 12,000 -1.90 -15.83 13,900 12,000 12,000 26,000 312,000,000
24/10/2018 13,900 -2.40 -17.27 16,300 13,900 13,900 100 1,390,000
23/10/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
22/10/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
19/10/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
18/10/2018 16,300 2.00 12.27 14,300 16,300 16,300 100 1,630,000
17/10/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
16/10/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
15/10/2018 14,300 1.80 12.59 12,500 14,300 14,300 100 1,430,000
12/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
10/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
03/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
02/10/2018 12,500 0.50 4.00 12,000 12,500 12,500 16,000 200,000,000
01/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
26/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
07/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
29/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
15/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,900 46,800,000
14/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
13/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
09/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
07/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700 8,400,000
01/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
30/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/07/2018 12,000 0.80 6.67 11,200 12,000 12,000 10,000 120,000,000
26/07/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
25/07/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
24/07/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
23/07/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
20/07/2018 11,200 1.10 9.82 10,100 11,200 11,200 100 1,120,000
19/07/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
18/07/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
17/07/2018 10,100 1.30 12.87 8,800 10,100 10,100 2,000 20,200,000
16/07/2018 8,800 -1.30 -14.77 10,100 8,800 8,800 100 880,000
13/07/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
12/07/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
11/07/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
10/07/2018 10,100 -1.40 -13.86 11,500 10,100 10,100 9,900 99,990,000
09/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
04/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
03/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/06/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
25/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/06/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
21/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
18/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
11/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
04/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
01/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
31/05/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
30/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
25/05/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 9,200 105,800,000
24/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
23/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/05/2018 11,500 0.50 4.35 11,000 11,500 11,500 200 2,300,000
21/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
27/04/2018 11,000 -0.50 -4.55 11,500 11,000 11,000 1,000 11,000,000
26/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
24/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
23/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/04/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,800 124,200,000
18/04/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
13/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/04/2018 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 400 4,800,000
06/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/04/2018 12,000 0.20 1.67 11,800 12,000 12,000 400 4,800,000
03/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
02/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
30/03/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
29/03/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/03/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/03/2018 11,800 0.10 0.85 11,700 11,800 11,800 100 1,180,000
26/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
23/03/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,000 11,700,000
22/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
21/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
20/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
19/03/2018 11,700 0.20 1.71 11,500 11,700 11,700 1,000 11,700,000
16/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 600 6,900,000
13/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/03/2018 11,500 -0.10 -0.87 11,600 11,500 11,500 100 1,150,000
07/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/03/2018 11,600 0.10 0.86 11,500 11,600 11,600 1,900 22,040,000
02/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
01/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/02/2018 11,500 0.10 0.87 11,400 11,500 11,500 2,000 23,000,000
27/02/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
26/02/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
22/02/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
21/02/2018 11,400 -0.10 -0.88 11,500 11,400 11,400 200 2,280,000
13/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
02/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
01/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
31/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/01/2018 11,500 -0.50 -4.35 12,000 11,500 11,500 30,000 345,000,000
25/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/01/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 3,400 40,800,000
17/01/2018 12,300 -0.20 -1.63 12,500 12,300 12,000 18,400 226,320,000
16/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
15/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,000 37,500,000
10/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/01/2018 12,500 -0.10 -0.80 12,600 12,500 12,500 3,200 40,000,000
03/01/2018 12,600 0.10 0.79 12,500 12,600 12,500 11,000 138,600,000
02/01/2018 12,500 0.20 1.63 12,500 12,500 12,500 5,000 62,500,000
29/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/12/2017 12,800 0.20 1.59 12,000 12,800 12,000 16,400 209,920,000
27/12/2017 12,700 0.00 ■■ 0.00 13,800 13,800 12,500 14,500 184,150,000
26/12/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/12/2017 14,300 1.80 14.40 12,600 14,300 12,600 3,730 53,339,000
22/12/2017 12,500 1.00 8.70 12,500 12,500 12,500 500 6,250,000
21/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 600 6,900,000
18/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,600 41,400,000
15/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400 4,600,000
13/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/12/2017 11,500 0.30 2.68 11,500 11,500 11,500 1,000 11,500,000
30/11/2017 11,200 -0.30 -2.61 11,200 11,200 11,200 10,000 112,000,000
29/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/11/2017 11,500 -0.50 -4.17 11,500 11,500 11,500 16,000 184,000,000
20/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
15/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/11/2017 12,000 0.00 ■■ 0.00 11,000 12,000 11,000 25,100 301,200,000
09/11/2017 12,000 -0.10 -0.83 12,000 12,000 12,000 21,000 252,000,000
08/11/2017 12,100 0.00 ■■ 0.00 11,700 12,100 11,700 7,300 88,330,000
07/11/2017 12,100 0.10 0.83 12,000 12,100 12,000 30,900 373,890,000
06/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700 8,400,000
26/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/10/2017 12,000 0.10 0.84 11,900 12,000 11,900 6,100 73,200,000
20/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 90 1,071,000
17/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/10/2017 11,900 -0.10 -0.83 11,900 11,900 11,900 1,900 22,610,000
13/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
12/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/10/2017 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 10,000 120,000,000
03/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/10/2017 12,000 0.50 4.35 12,000 12,000 12,000 5,000 60,000,000
29/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 228 2,622,000
25/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/09/2017 11,500 1.50 15.00 11,400 11,500 11,400 7,800 89,700,000
19/09/2017 10,000 -1.40 -12.28 10,000 10,000 10,000 100 1,000,000
18/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 900 10,260,000
14/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 10 114,000
13/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/09/2017 11,400 0.00 ■■ 0.00 11,300 11,400 11,300 12,000 136,800,000
07/09/2017 11,400 0.10 0.88 11,300 11,400 11,300 8,000 91,200,000
06/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 4,000 45,200,000
01/09/2017 11,300 0.60 5.61 11,000 11,300 11,000 12,600 142,380,000
31/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/08/2017 10,700 -0.20 -1.83 10,700 10,700 10,700 25,304 270,752,800
25/08/2017 10,900 -0.10 -0.91 10,900 10,900 10,900 0 0
24/08/2017 11,000 0.10 0.92 10,900 11,000 10,900 19,000 209,000,000
23/08/2017 10,900 0.20 1.87 10,800 10,900 10,800 2,000 21,800,000
22/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/08/2017 10,700 0.30 2.88 10,600 10,700 10,600 20,000 214,000,000
18/08/2017 10,400 -0.10 -0.95 10,400 10,400 10,400 0 0
17/08/2017 10,500 0.10 0.96 10,000 10,500 10,000 8,700 91,350,000
16/08/2017 10,400 -0.30 -2.80 10,400 10,400 10,400 5,000 52,000,000
15/08/2017 10,700 0.20 1.90 10,600 10,700 10,600 8,500 90,950,000
14/08/2017 10,500 -1.00 -8.70 10,000 10,900 9,600 33,500 351,750,000
11/08/2017 11,500 0.10 0.88 10,400 11,500 10,400 5,800 66,700,000
10/08/2017 11,400 -0.10 -0.87 11,300 11,400 11,300 8,500 96,900,000
09/08/2017 11,500 0.50 4.55 11,100 11,500 11,100 20,700 238,050,000
08/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2017 11,000 0.50 4.76 10,900 11,000 10,900 5,000 55,000,000
03/08/2017 10,500 -0.10 -0.94 10,500 10,500 10,500 0 0
02/08/2017 10,600 0.20 1.92 10,400 10,600 10,400 2,500 26,500,000
01/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 5,000 52,000,000
27/07/2017 10,400 -0.20 -1.89 10,600 10,600 10,400 5,000 52,000,000
26/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/07/2017 10,600 -1.80 -14.52 10,900 10,900 10,600 13,200 139,920,000
21/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/07/2017 12,400 1.30 11.71 12,400 12,400 12,400 100 1,240,000
04/07/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 38 421,800
03/07/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/06/2017 11,100 0.50 4.72 11,100 11,100 11,100 2,050 22,755,000
29/06/2017 10,600 -0.40 -3.64 10,600 10,600 10,600 1,100 11,660,000
28/06/2017 11,000 0.90 8.91 11,000 11,200 11,000 2,000 22,000,000
27/06/2017 10,100 -1.30 -11.40 11,400 11,400 10,100 4,400 44,440,000
26/06/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/06/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/06/2017 11,400 -0.10 -0.87 11,400 11,400 11,400 0 0
21/06/2017 11,500 0.30 2.68 11,200 11,500 11,200 300 3,450,000
20/06/2017 11,200 -0.20 -1.75 10,000 11,200 10,000 4,000 44,800,000
19/06/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/06/2017 11,400 1.40 14.00 11,400 11,400 11,400 100 1,140,000
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 -1.20 -10.71 10,000 10,000 10,000 2,700 27,000,000
13/06/2017 11,200 1.40 14.29 11,200 11,200 11,200 100 1,120,000
12/06/2017 9,800 -1.60 -14.04 9,800 9,800 9,800 100 980,000
09/06/2017 11,400 -0.30 -2.56 11,500 11,500 11,400 10,500 119,700,000
08/06/2017 11,700 -0.30 -2.50 11,700 11,700 11,700 0 0
07/06/2017 12,000 1.10 10.09 11,000 12,000 11,000 8,300 99,600,000
06/06/2017 10,900 -1.90 -14.84 10,900 11,000 10,900 101,800 1,109,620,000
05/06/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/06/2017 12,800 2.30 21.90 12,800 12,800 12,800 0 0
01/06/2017 10,500 -1.10 -9.48 11,500 13,000 10,500 25,800 270,900,000
31/05/2017 11,600 1.50 14.85 11,600 11,600 11,500 9,900 114,840,000
30/05/2017 10,100 -1.70 -14.41 10,100 10,100 10,100 300 3,030,000
29/05/2017 11,800 0.30 2.61 11,500 11,800 11,500 22,100 260,780,000
26/05/2017 11,500 0.50 4.55 11,500 11,500 11,500 200 2,300,000
25/05/2017 11,000 -1.90 -14.73 11,000 11,000 11,000 200 2,200,000
24/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/05/2017 12,900 1.00 8.40 12,900 12,900 12,900 3,700 47,730,000
22/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/05/2017 11,900 0.70 6.25 11,900 11,900 11,900 1,700 20,230,000
17/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
16/05/2017 11,200 0.30 2.75 9,300 11,200 9,300 6,900 77,280,000
15/05/2017 10,900 1.30 13.54 10,900 10,900 10,900 1,000 10,900,000
09/05/2017 10,900 0.40 3.81 10,900 10,900 10,900 200 2,180,000
08/05/2017 10,500 0.50 5.00 11,200 11,200 10,300 6,000 63,000,000
05/05/2017 10,000 -1.40 -12.28 10,000 10,000 10,000 100 1,000,000
04/05/2017 11,400 1.80 18.75 11,400 11,400 11,400 1,800 20,520,000
03/05/2017 9,600 -0.60 -5.88 10,900 10,900 9,600 2,800 26,880,000
28/04/2017 10,200 1.30 14.61 10,200 10,200 10,200 100 1,020,000
27/04/2017 8,900 -2.10 -19.09 8,900 8,900 8,900 200 1,780,000
26/04/2017 11,000 1.40 14.58 8,200 11,000 8,200 2,000 22,000,000
25/04/2017 9,600 1.10 12.94 9,600 9,600 9,600 1,400 13,440,000
24/04/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 500 4,250,000
21/04/2017 10,000 0.80 8.70 10,000 10,000 10,000 5,000 50,000,000
20/04/2017 9,200 0.10 1.10 10,400 10,400 9,200 1,500 13,800,000
19/04/2017 9,100 -1.40 -13.33 10,300 10,300 9,100 600 5,460,000
18/04/2017 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
14/04/2017