Lịch sử giao dịch NTB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Xây dựng và Khai thác Công trình Giao thông 584
Transport Engineering Construction & Business Investment JSC 584
Mã CK: NTB 0.40 ■■ 0 (0%) (cập nhật 21:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.congty584.com.vn

NTB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
26/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
25/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
21/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
19/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
18/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
14/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
12/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
11/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/12/2023	400	-0.10 ▼	-25.00	500	500	400	304,400	121,760,000
07/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/12/2023	500	0.00 ■■	0.00	500	500	400	4,100	2,050,000
30/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/11/2023	600	0.10 ▲	16.67	500	600	500	40,300	24,180,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	600	0.00 ■■	0.00	600	600	500	71,200	42,720,000
16/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/11/2023	600	0.10 ▲	16.67	500	600	500	65,100	39,060,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	500	0.00 ■■	0.00	500	600	400	45,300	22,650,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	500	0.00 ■■	0.00	500	500	400	45,700	22,850,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	500	0.00 ■■	0.00	500	500	400	56,400	28,200,000
19/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/10/2023	500	0.00 ■■	0.00	500	500	400	113,700	56,850,000
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	500	0.00 ■■	0.00	500	500	500	22,200	11,100,000
05/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/09/2023	600	0.10 ▲	16.67	500	600	400	108,500	65,100,000
28/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/09/2023	600	0.00 ■■	0.00	600	600	500	218,800	131,280,000
14/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/09/2023	600	0.00 ■■	0.00	600	600	500	16,300	9,780,000
07/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/08/2023	600	0.00 ■■	0.00	600	600	500	92,300	55,380,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	600	0.60 ▲	100.00	0	700	500	220,200	132,120,000
17/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/08/2023	700	0.10 ▲	14.29	600	700	600	250,700	175,490,000
10/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/08/2023	600	0.00 ■■	0.00	600	700	500	237,400	142,440,000
03/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/07/2023	700	0.00 ■■	0.00	700	700	600	205,400	143,780,000
27/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/07/2023	700	0.10 ▲	14.29	600	700	600	129,500	90,650,000
20/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/07/2023	700	0.10 ▲	14.29	600	700	500	811,100	567,770,000
13/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/07/2023	600	0.10 ▲	16.67	500	600	500	165,000	99,000,000
06/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/06/2023	500	-0.10 ▼	-20.00	600	600	500	563,400	281,700,000
29/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/06/2023	600	-0.10 ▼	-16.67	700	700	600	936,900	562,140,000
22/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/06/2023	700	-0.10 ▼	-14.29	800	800	700	620,200	434,140,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	800	0.10 ▲	12.50	700	800	700	516,200	412,960,000
08/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/06/2023	700	0.10 ▲	14.29	600	700	600	983,500	688,450,000
01/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/05/2023	500	0.00 ■■	0.00	500	600	500	193,100	96,550,000
25/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/05/2023	500	0.00 ■■	0.00	500	600	500	255,400	127,700,000
18/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/05/2023	500	0.00 ■■	0.00	500	500	500	156,300	78,150,000
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	600	0.10 ▲	16.67	500	600	500	112,800	67,680,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	500	0.00 ■■	0.00	500	600	500	140,800	70,400,000
27/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2023	600	0.10 ▲	16.67	500	600	500	168,300	100,980,000
20/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/04/2023	500	-0.10 ▼	-20.00	600	600	500	324,200	162,100,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	600	0.10 ▲	16.67	500	600	500	63,900	38,340,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	600	0.10 ▲	16.67	500	600	400	379,300	227,580,000
30/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/03/2023	500	0.00 ■■	0.00	500	600	400	302,800	151,400,000
23/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/03/2023	500	0.00 ■■	0.00	500	600	400	406,300	203,150,000
16/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/03/2023	600	0.10 ▲	16.67	500	600	400	569,000	341,400,000
09/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/03/2023	500	0.00 ■■	0.00	500	600	400	286,200	143,100,000
02/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/02/2023	500	0.00 ■■	0.00	500	600	500	178,700	89,350,000
23/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/02/2023	500	-0.10 ▼	-20.00	600	700	500	691,500	345,750,000
16/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/02/2023	600	0.00 ■■	0.00	600	700	500	157,800	94,680,000
09/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/02/2023	700	0.00 ■■	0.00	700	700	600	80,400	56,280,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	700	0.10 ▲	14.29	600	700	600	40,100	28,070,000
19/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/01/2023	700	0.10 ▲	14.29	600	700	600	128,600	90,020,000
12/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/01/2023	600	0.00 ■■	0.00	600	700	500	466,100	279,660,000
05/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/12/2022	600	0.00 ■■	0.00	600	600	500	34,800	20,880,000
29/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
27/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
26/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/12/2022	600	0.00 ■■	0.00	600	600	500	84,200	50,520,000
22/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
20/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
19/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
15/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/12/2022	700	0.10 ▲	14.29	600	700	600	532,000	372,400,000
08/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
07/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
02/12/2022	600	0.10 ▲	16.67	500	600	600	1,051,400	630,840,000
01/12/2022	500	0.00 ■■	0.00	500	0	0	0	0
30/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
29/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
28/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
25/11/2022	600	0.10 ▲	16.67	500	600	500	138,800	83,280,000
24/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
23/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
18/11/2022	600	0.10 ▲	16.67	500	600	400	669,400	401,640,000
17/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
16/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
11/11/2022	500	-0.10 ▼	-20.00	600	500	500	117,600	58,800,000
10/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
09/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
04/11/2022	600	-0.10 ▼	-16.67	700	600	600	207,400	124,440,000
03/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/10/2022	700	0.00 ■■	0.00	700	800	600	131,700	92,190,000
27/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
24/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/10/2022	700	0.00 ■■	0.00	700	800	600	202,800	141,960,000
20/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/10/2022	800	0.00 ■■	0.00	800	800	700	540,200	432,160,000
13/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2022	800	-0.10 ▼	-12.50	900	900	800	151,600	121,280,000
06/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2022	900	-0.10 ▼	-11.11	1,000	900	900	132,400	119,160,000
29/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/09/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	117,100	117,100,000
22/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/09/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	148,600	148,600,000
15/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/09/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	163,100	179,410,000
08/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/08/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	363,800	400,180,000
25/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/08/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	307,900	338,690,000
18/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,200	865,400	1,038,480,000
11/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	778,900	934,680,000
04/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/07/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	366,300	402,930,000
28/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/07/2022	1,000	0.10 ▲	10.00	900	1,000	900	682,700	682,700,000
21/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/07/2022	1,000	0.10 ▲	10.00	900	1,000	800	306,000	306,000,000
14/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/07/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	366,700	330,030,000
07/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/07/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
01/07/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	105,900	116,490,000
30/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/06/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	334,500	367,950,000
23/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/06/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	88,500	97,350,000
16/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/06/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	330,100	396,120,000
09/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/06/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	328,100	426,530,000
02/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/05/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	82,700	115,780,000
26/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/05/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	91,000	127,400,000
19/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/05/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	264,900	344,370,000
12/05/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
11/05/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
10/05/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
09/05/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
29/04/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,400	570,800	913,280,000
28/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	72,950	102,130,000
22/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	72,950	102,130,000
21/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/04/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	104,840	167,744,000
15/04/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	1,048,400	1,677,440,000
14/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/04/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	305,800	550,440,000
07/04/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
06/04/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
05/04/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
04/04/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
01/04/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	1,800	455,100	910,200,000
31/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/03/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,900	1,218,000	2,557,800,000
24/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
23/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
22/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
21/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
18/03/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	417,900	835,800,000
17/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/03/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	558,600	1,061,340,000
10/03/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/03/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/03/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/03/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/03/2022	2,000	0.10 ▲	5.00	1,900	2,100	1,900	505,200	1,010,400,000
03/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
02/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
01/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
28/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
25/02/2022	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	352,000	704,000,000
24/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/02/2022	2,100	0.10 ▲	4.76	2,000	2,200	2,000	459,400	964,740,000
17/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/02/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,800	751,400	1,502,800,000
10/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/01/2022	1,800	-0.30 ▼	-16.67	2,100	2,100	1,800	615,400	1,107,720,000
27/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/01/2022	2,100	0.00 ■■	0.00	2,100	2,300	1,900	466,200	979,020,000
20/01/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
19/01/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
18/01/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
17/01/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
14/01/2022	2,200	-0.10 ▼	-4.55	2,300	2,400	2,000	725,400	1,595,880,000
13/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/01/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,000	524,500	1,206,350,000
06/01/2022	2,100	0.00 ■■	0.00	2,000	0	0	0	0
05/01/2022	2,100	0.00 ■■	0.00	2,000	0	0	0	0
04/01/2022	2,100	0.00 ■■	0.00	2,000	0	0	0	0
31/12/2021	2,000	0.10 ▲	5.00	2,000	2,100	1,700	693,500	1,387,000,000
30/12/2021	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/12/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
21/12/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
20/12/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
17/12/2021	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	2,277,300	5,010,060,000
16/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
15/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
13/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
10/12/2021	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	3,684,400	8,474,120,000
09/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	852,900	2,217,540,000
02/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	1,871,200	4,303,760,000
25/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	1,257,200	2,514,400,000
18/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	445,000	801,000,000
11/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	683,900	1,094,240,000
03/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	83,900	117,460,000
28/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	95,400	124,020,000
21/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	299,800	359,760,000
14/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	477,400	525,140,000
06/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
01/10/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	959,600	959,600,000
30/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2021	900	0.10 ▲	11.11	800	900	800	858,800	772,920,000
23/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2021	800	0.10 ▲	12.50	700	800	800	683,000	546,400,000
16/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2021	700	0.10 ▲	14.29	600	700	600	886,000	620,200,000
09/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
07/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
01/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
27/08/2021	600	-0.10 ▼	-16.67	700	700	600	633,900	380,340,000
26/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
25/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2021	700	0.00 ■■	0.00	700	700	600	201,800	141,260,000
19/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
18/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
17/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
16/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
13/08/2021	800	0.10 ▲	12.50	700	800	600	330,200	264,160,000
12/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
11/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/08/2021	700	0.10 ▲	14.29	600	700	600	766,400	536,480,000
05/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
04/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
03/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/07/2021	700	0.10 ▲	14.29	600	700	600	131,500	92,050,000
29/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
28/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
27/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
26/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
23/07/2021	700	0.10 ▲	14.29	600	700	600	71,600	50,120,000
22/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
21/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
20/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
19/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
16/07/2021	700	0.10 ▲	14.29	600	700	600	277,200	194,040,000
15/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
14/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
13/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
12/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
09/07/2021	700	0.10 ▲	14.29	600	700	500	730,600	511,420,000
08/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
07/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
06/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
05/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/07/2021	700	0.00 ■■	0.00	700	800	600	1,044,000	730,800,000
01/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
25/06/2021	700	-0.10 ▼	-14.29	800	900	700	1,014,900	710,430,000
24/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/06/2021	800	-0.10 ▼	-12.50	900	800	800	468,300	374,640,000
17/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2021	900	-0.10 ▼	-11.11	1,000	900	900	73,800	66,420,000
10/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/06/2021	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	488,500	488,500,000
03/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/05/2021	1,100	-1.10 ▼	-100.00	1,200	0	0	0	0
28/05/2021	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	1,136,000	1,249,600,000
27/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,749,800	2,099,760,000
20/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,030,300	1,133,330,000
13/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/05/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	793,200	793,200,000
06/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2021	900	0.10 ▲	11.11	800	900	800	1,518,000	1,366,200,000
22/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/04/2021	800	0.10 ▲	12.50	700	800	800	359,200	287,360,000
15/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/04/2021	700	0.10 ▲	14.29	600	700	700	35,000	24,500,000
08/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
07/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/04/2021	600	-0.60 ▼	-100.00	500	0	0	0	0
02/04/2021	600	0.10 ▲	16.67	500	600	600	82,200	49,320,000
01/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
31/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
30/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
29/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
26/03/2021	500	0.10 ▲	20.00	400	500	500	882,000	441,000,000
25/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
24/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
23/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
22/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
19/03/2021	500	0.10 ▲	20.00	400	500	300	534,000	267,000,000
18/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
15/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2021	400	0.00 ■■	0.00	400	500	300	312,000	124,800,000
11/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
10/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
09/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
08/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
05/03/2021	400	0.00 ■■	0.00	400	400	300	280,800	112,320,000
04/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
03/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
01/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2021	400	0.00 ■■	0.00	400	400	300	163,300	65,320,000
25/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
24/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
23/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
19/02/2021	500	0.10 ▲	20.00	400	500	400	45,300	22,650,000
18/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
08/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
05/02/2021	400	0.00 ■■	0.00	400	500	400	352,300	140,920,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2020	300	0.00 ■■	0.00	300	300	200	5,420	1,626,000
25/12/2020	300	0.00 ■■	0.00	300	300	200	5,420	1,626,000
24/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2020	300	0.00 ■■	0.00	300	300	200	3,000	900,000
20/12/2020	300	0.00 ■■	0.00	300	300	200	3,000	900,000
18/12/2020	300	0.00 ■■	0.00	300	300	200	3,000	900,000
16/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/12/2020	300	0.10 ▲	33.33	200	300	200	6,490	1,947,000
13/12/2020	300	0.10 ▲	33.33	200	300	200	6,490	1,947,000
11/12/2020	300	0.10 ▲	33.33	200	300	200	6,490	1,947,000
10/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
07/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
04/12/2020	200	-0.10 ▼	-50.00	300	300	200	4,800	960,000
03/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2020	300	0.00 ■■	0.00	300	400	300	90,200	27,060,000
26/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2020	300	0.00 ■■	0.00	300	300	200	5,900	1,770,000
19/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2020	300	0.00 ■■	0.00	300	300	200	700	210,000
10/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2020	300	0.00 ■■	0.00	300	300	200	850	255,000
05/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
04/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
03/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
02/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
30/10/2020	400	0.10 ▲	25.00	300	400	300	16,000	6,400,000
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	0.00 ■■	0.00	300	400	200	7,780	2,334,000
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	-0.10 ▼	-33.33	400	300	300	3,410	1,023,000
14/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2020	400	0.10 ▲	25.00	300	400	300	64,900	25,960,000
07/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
02/10/2020	400	0.00 ■■	0.00	400	400	300	770	308,000
01/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2020	400	0.10 ▲	25.00	300	400	400	100	40,000
24/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
23/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
22/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
18/09/2020	400	0.10 ▲	25.00	300	400	200	8,090	3,236,000
17/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2020	300	0.10 ▲	33.33	200	300	200	242,100	72,630,000
10/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
07/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
04/09/2020	300	0.10 ▲	33.33	200	300	200	65,640	19,692,000
03/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/08/2020	200	0.00 ■■	0.00	200	200	200	200	40,000
27/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/08/2020	200	0.00 ■■	0.00	200	200	200	2,000	400,000
20/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
19/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
18/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
17/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
14/08/2020	300	0.10 ▲	33.33	200	300	200	20,820	6,246,000
13/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/08/2020	200	0.00 ■■	0.00	200	200	200	29,000	5,800,000
06/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/07/2020	200	0.00 ■■	0.00	200	200	200	9,210	1,842,000
30/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/07/2020	200	0.00 ■■	0.00	200	300	200	4,580	916,000
23/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
22/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
21/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
17/07/2020	300	0.10 ▲	33.33	200	300	200	190	57,000
16/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/07/2020	200	-0.10 ▼	-50.00	300	300	200	2,560	512,000
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	0.00 ■■	0.00	300	300	200	92,900	27,870,000
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	0.00 ■■	0.00	300	300	200	2,860	858,000
25/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/06/2020	300	0.10 ▲	33.33	200	300	200	11,700	3,510,000
18/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
16/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	200	8,190	2,457,000
11/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
10/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/06/2020	300	0.10 ▲	33.33	200	300	200	6,480	1,944,000
05/06/2020	300	0.10 ▲	33.33	200	300	200	6,480	1,944,000
04/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
01/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
31/05/2020	300	0.10 ▲	33.33	200	300	200	7,730	2,319,000
29/05/2020	300	0.10 ▲	33.33	200	300	200	7,730	2,319,000
26/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/05/2020	200	0.00 ■■	0.00	200	300	200	3,450	690,000
22/05/2020	200	0.00 ■■	0.00	200	300	200	3,450	690,000
21/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
18/05/2020	300	0.10 ▲	33.33	200	300	200	1,010	303,000
17/05/2020	300	0.10 ▲	33.33	200	300	200	1,010	303,000
15/05/2020	300	0.10 ▲	33.33	200	300	200	1,010	303,000
12/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
11/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
10/05/2020	300	0.10 ▲	33.33	200	300	200	16,930	5,079,000
08/05/2020	300	0.10 ▲	33.33	200	300	200	16,930	5,079,000
07/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/04/2020	200	-0.10 ▼	-50.00	300	300	200	2,280	456,000
26/04/2020	200	-0.10 ▼	-50.00	300	300	200	2,280	456,000
24/04/2020	200	-0.10 ▼	-50.00	300	300	200	2,280	456,000
21/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/04/2020	300	0.00 ■■	0.00	300	300	200	2,320	696,000
17/04/2020	300	0.00 ■■	0.00	300	300	200	2,320	696,000
16/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/04/2020	300	0.10 ▲	33.33	200	300	200	9,260	2,778,000
10/04/2020	300	0.10 ▲	33.33	200	300	200	9,260	2,778,000
07/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
05/04/2020	300	0.10 ▲	33.33	200	300	200	6,030	1,809,000
03/04/2020	300	0.10 ▲	33.33	200	300	200	6,030	1,809,000
01/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/03/2020	300	0.00 ■■	0.00	300	300	200	14,370	4,311,000
29/03/2020	300	0.00 ■■	0.00	300	300	200	14,370	4,311,000
27/03/2020	300	0.00 ■■	0.00	300	300	200	14,370	4,311,000
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/03/2020	300	0.10 ▲	33.33	200	300	300	4,130	1,239,000
20/03/2020	300	0.10 ▲	33.33	200	300	300	4,130	1,239,000
19/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/03/2020	200	-0.10 ▼	-50.00	300	300	200	59,700	11,940,000
12/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2020	300	0.00 ■■	0.00	300	300	200	34,600	10,380,000
05/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/02/2020	300	0.00 ■■	0.00	300	300	200	17,620	5,286,000
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	0.10 ▲	33.33	200	300	300	13,500	4,050,000
19/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/02/2020	200	-0.10 ▼	-50.00	300	300	200	880	176,000
14/02/2020	200	-0.10 ▼	-50.00	300	300	200	880	176,000
13/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2020	300	0.00 ■■	0.00	300	300	200	4,250	1,275,000
07/02/2020	300	0.00 ■■	0.00	300	300	200	4,250	1,275,000
05/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2020	300	0.00 ■■	0.00	300	400	200	9,930	2,979,000
31/01/2020	300	0.00 ■■	0.00	300	400	200	9,930	2,979,000
30/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2020	300	0.00 ■■	0.00	300	300	300	14,200	4,260,000
16/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/01/2020	300	0.00 ■■	0.00	300	300	300	20,310	6,093,000
09/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/01/2020	300	-0.10 ▼	-33.33	400	300	300	2,850	855,000
31/12/2019	300	-0.40 ▼	-133.33	400	0	0	0	0
30/12/2019	300	-0.40 ▼	-133.33	400	0	0	0	0
27/12/2019	300	0.00 ■■	0.00	300	400	300	1,600	480,000
26/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2019	300	-0.10 ▼	-33.33	400	300	300	3,830	1,149,000
19/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2019	400	0.00 ■■	0.00	400	400	400	40,000	16,000,000
12/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/12/2019	400	0.00 ■■	0.00	400	400	400	450	180,000
04/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/11/2019	400	0.00 ■■	0.00	400	400	300	300	120,000
28/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/11/2019	400	0.00 ■■	0.00	400	400	400	200	80,000
21/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/11/2019	400	0.00 ■■	0.00	400	400	400	29,170	11,668,000
14/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/11/2019	400	0.00 ■■	0.00	400	400	300	37,020	14,808,000
07/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2019	400	0.00 ■■	0.00	400	500	300	19,750	7,900,000
31/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/10/2019	400	0.00 ■■	0.00	400	500	400	45,500	18,200,000
24/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
23/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
22/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
21/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
18/10/2019	500	0.10 ▲	20.00	400	500	400	8,440	4,220,000
17/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
16/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
15/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
14/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
11/10/2019	500	0.10 ▲	20.00	400	500	300	35,400	17,700,000
10/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
07/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/10/2019	400	-0.10 ▼	-25.00	500	500	400	139,300	55,720,000
03/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/09/2019	500	0.10 ▲	20.00	400	500	400	35,400	17,700,000
26/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
25/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
24/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
23/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
20/09/2019	500	0.10 ▲	20.00	400	500	300	8,470	4,235,000
19/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
17/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/09/2019	400	0.00 ■■	0.00	400	500	300	25,700	10,280,000
12/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2019	400	-0.40 ▼	-100.00	300	0	0	0	0
06/09/2019	400	0.10 ▲	25.00	300	400	300	305,100	122,040,000
05/09/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
30/08/2019	400	0.10 ▲	25.00	300	400	300	14,210	5,684,000
23/08/2019	400	0.10 ▲	25.00	300	400	300	28,860	11,544,000
16/08/2019	300	0.00 ■■	0.00	300	400	300	9,870	2,961,000
09/08/2019	300	0.00 ■■	0.00	300	400	300	9,840	2,952,000
02/08/2019	300	0.00 ■■	0.00	300	400	300	660	198,000
26/07/2019	300	-0.10 ▼	-33.33	400	300	300	570	171,000
19/07/2019	400	0.10 ▲	25.00	300	400	400	2,140	856,000
12/07/2019	400	0.10 ▲	25.00	300	400	300	2,740	1,096,000
05/07/2019	400	0.00 ■■	0.00	400	400	300	7,480	2,992,000
28/06/2019	400	0.00 ■■	0.00	400	400	300	120	48,000
21/06/2019	400	0.10 ▲	25.00	300	400	400	240	96,000
17/06/2019	300	0.00 ■■	0.00	300	400	300	7,590	2,277,000
16/06/2019	300	0.00 ■■	0.00	300	400	300	7,590	2,277,000
14/06/2019	300	0.00 ■■	0.00	300	400	300	7,590	2,277,000
10/06/2019	300	0.00 ■■	0.00	300	400	300	4,210	1,263,000
09/06/2019	300	0.00 ■■	0.00	300	400	300	4,210	1,263,000
07/06/2019	300	0.00 ■■	0.00	300	400	300	4,210	1,263,000
03/06/2019	400	0.00 ■■	0.00	400	400	300	1,350	540,000
02/06/2019	400	0.00 ■■	0.00	400	400	300	1,350	540,000
31/05/2019	400	0.00 ■■	0.00	400	400	300	1,350	540,000
27/05/2019	400	0.10 ▲	25.00	300	400	300	9,230	3,692,000
26/05/2019	400	0.10 ▲	25.00	300	400	300	9,230	3,692,000
24/05/2019	400	0.10 ▲	25.00	300	400	300	9,230	3,692,000
20/05/2019	400	0.10 ▲	25.00	300	400	200	12,980	5,192,000
19/05/2019	400	0.10 ▲	25.00	300	400	200	12,980	5,192,000
17/05/2019	400	0.10 ▲	25.00	300	400	200	12,980	5,192,000
13/05/2019	400	0.10 ▲	25.00	300	400	300	760	304,000
12/05/2019	400	0.10 ▲	25.00	300	400	300	760	304,000
10/05/2019	400	0.10 ▲	25.00	300	400	300	760	304,000
06/05/2019	400	0.10 ▲	25.00	300	400	300	11,410	4,564,000
05/05/2019	400	0.10 ▲	25.00	300	400	300	11,410	4,564,000
03/05/2019	400	0.10 ▲	25.00	300	400	300	11,410	4,564,000
02/05/2019	300	0.00 ■■	0.00	300	400	300	11,800	3,540,000
01/05/2019	300	0.00 ■■	0.00	300	400	300	11,800	3,540,000
30/04/2019	300	0.00 ■■	0.00	300	400	300	11,800	3,540,000
29/04/2019	300	0.00 ■■	0.00	300	400	300	11,800	3,540,000
28/04/2019	300	0.00 ■■	0.00	300	400	300	11,800	3,540,000
26/04/2019	300	0.00 ■■	0.00	300	400	300	11,800	3,540,000
22/04/2019	300	0.00 ■■	0.00	300	400	300	11,400	3,420,000
21/04/2019	300	0.00 ■■	0.00	300	400	300	11,400	3,420,000
19/04/2019	300	0.00 ■■	0.00	300	400	300	11,400	3,420,000
16/04/2019	300	0.00 ■■	0.00	300	400	300	4,450	1,335,000
15/04/2019	300	0.00 ■■	0.00	300	400	300	4,450	1,335,000
14/04/2019	300	0.00 ■■	0.00	300	400	300	4,450	1,335,000
12/04/2019	300	0.00 ■■	0.00	300	400	300	4,450	1,335,000
08/04/2019	300	-0.10 ▼	-33.33	400	400	300	3,900	1,170,000
07/04/2019	300	-0.10 ▼	-33.33	400	400	300	3,900	1,170,000
05/04/2019	300	-0.10 ▼	-33.33	400	400	300	3,900	1,170,000
29/03/2019	400	0.10 ▲	25.00	300	400	300	140	56,000
22/03/2019	400	0.10 ▲	25.00	300	400	300	2,350	940,000
15/03/2019	300	0.00 ■■	0.00	300	400	300	1,340	402,000
08/03/2019	300	0.00 ■■	0.00	300	300	200	6,230	1,869,000
01/03/2019	300	0.00 ■■	0.00	300	300	200	8,200	2,460,000
22/02/2019	400	0.10 ▲	25.00	300	400	200	7,100	2,840,000
15/02/2019	400	0.10 ▲	25.00	300	400	300	370	148,000
01/02/2019	400	0.10 ▲	25.00	300	400	300	3,080	1,232,000
25/01/2019	300	0.00 ■■	0.00	300	400	200	4,410	1,323,000
19/01/2019	300	0.00 ■■	0.00	300	300	200	430,000	129,000,000
02/01/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
28/12/2018	400	0.10 ▲	25.00	300	400	300	58,800	23,520,000
27/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
26/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
25/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
24/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
21/12/2018	400	0.00 ■■	0.00	400	400	300	79,600	31,840,000
20/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
19/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
18/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
17/12/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
14/12/2018	300	0.00 ■■	0.00	300	400	300	2,100	630,000
13/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
12/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
11/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
10/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
07/12/2018	400	0.00 ■■	0.00	400	400	300	63,100	25,240,000
06/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/11/2018	400	0.00 ■■	0.00	400	400	400	6,600	2,640,000
29/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/11/2018	400	0.00 ■■	0.00	400	400	300	2,700	1,080,000
22/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
21/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
20/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
19/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
16/11/2018	300	-0.10 ▼	-33.33	400	400	300	2,500	750,000
15/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2018	400	0.10 ▲	25.00	300	400	300	600	240,000
08/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2018	300	-0.10 ▼	-33.33	400	400	300	18,300	5,490,000
01/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/10/2018	400	-0.10 ▼	-25.00	500	500	400	21,400	8,560,000
25/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/10/2018	500	0.00 ■■	0.00	500	500	400	100,100	50,050,000
18/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/10/2018	500	0.00 ■■	0.00	500	500	400	54,200	27,100,000
11/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/10/2018	500	0.10 ▲	20.00	400	500	400	10,400	5,200,000
04/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
03/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
02/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
01/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
28/09/2018	500	0.10 ▲	20.00	400	500	400	220,900	110,450,000
27/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
26/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
25/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
24/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
21/09/2018	500	0.10 ▲	20.00	400	500	300	53,400	26,700,000
20/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
19/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
18/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
17/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
14/09/2018	500	0.10 ▲	20.00	400	500	300	209,300	104,650,000
13/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2018	400	0.00 ■■	0.00	400	400	300	5,400	2,160,000
06/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2018	400	0.00 ■■	0.00	400	400	300	65,400	26,160,000
30/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/08/2018	400	0.10 ▲	25.00	300	400	400	38,900	15,560,000
23/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
22/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
21/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
20/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
17/08/2018	400	0.00 ■■	0.00	400	400	300	219,100	87,640,000
16/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
15/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
14/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
13/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
10/08/2018	300	-0.10 ▼	-33.33	400	500	300	101,900	30,570,000
09/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
08/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
07/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
06/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
03/08/2018	300	-0.10 ▼	-33.33	400	500	300	85,000	25,500,000
02/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/07/2018	400	0.00 ■■	0.00	400	500	300	328,200	131,280,000
26/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
25/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
24/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
23/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
20/07/2018	500	0.10 ▲	20.00	400	500	400	104,600	52,300,000
19/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
18/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
17/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
16/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
13/07/2018	500	0.10 ▲	20.00	400	500	300	87,100	43,550,000
12/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
11/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
10/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
09/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
06/07/2018	500	0.00 ■■	0.00	500	500	400	38,300	19,150,000
05/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/06/2018	500	0.10 ▲	20.00	400	500	400	29,700	14,850,000
28/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2018	400	0.00 ■■	0.00	400	500	400	69,300	27,720,000
21/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/06/2018	400	0.00 ■■	0.00	400	500	400	117,000	46,800,000
14/06/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
13/06/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
12/06/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
11/06/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
08/06/2018	500	0.10 ▲	20.00	400	500	400	90,200	45,100,000
07/06/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
06/06/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
05/06/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
04/06/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
01/06/2018	500	0.00 ■■	0.00	500	500	400	33,100	16,550,000
31/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/05/2018	500	0.10 ▲	20.00	400	500	400	34,000	17,000,000
24/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
23/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
22/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
21/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
18/05/2018	500	0.00 ■■	0.00	500	500	400	77,100	38,550,000
17/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/05/2018	500	0.10 ▲	20.00	400	500	400	42,200	21,100,000
10/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
09/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
08/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
07/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
04/05/2018	500	0.10 ▲	20.00	400	500	300	71,100	35,550,000
03/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
02/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
27/04/2018	500	0.00 ■■	0.00	500	500	400	96,700	48,350,000
26/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/04/2018	500	0.00 ■■	0.00	500	500	400	62,700	31,350,000
19/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/04/2018	500	0.00 ■■	0.00	500	600	400	426,100	213,050,000
12/04/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
11/04/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
10/04/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
09/04/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
06/04/2018	600	0.00 ■■	0.00	600	600	500	75,200	45,120,000
05/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/03/2018	600	0.10 ▲	16.67	500	600	500	21,400	12,840,000
29/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
28/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
27/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
26/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
23/03/2018	600	0.10 ▲	16.67	500	600	500	176,400	105,840,000
22/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
21/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
20/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
19/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
16/03/2018	600	0.10 ▲	16.67	500	600	500	287,000	172,200,000
15/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/03/2018	500	0.00 ■■	0.00	500	600	500	313,100	156,550,000
08/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
07/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
06/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
05/03/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
02/03/2018	600	0.00 ■■	0.00	600	600	500	396,400	237,840,000
01/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/02/2018	600	-0.10 ▼	-16.67	700	700	600	47,100	28,260,000
22/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/02/2018	700	-0.10 ▼	-14.29	800	700	700	339,100	237,370,000
08/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/02/2018	800	0.00 ■■	0.00	800	900	700	479,500	383,600,000
01/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/01/2018	800	0.10 ▲	12.50	700	800	800	585,500	468,400,000
25/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/01/2018	700	0.10 ▲	14.29	600	700	700	441,800	309,260,000
18/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
17/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/01/2018	600	0.10 ▲	16.67	500	600	500	1,357,000	814,200,000
11/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/01/2018	500	0.00 ■■	0.00	500	600	400	267,500	133,750,000
03/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/12/2017	500	0.00 ■■	0.00	600	600	500	244,686	122,343,000
28/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/12/2017	600	0.10 ▲	20.00	500	600	500	170,100	102,060,000
21/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/12/2017	600	0.10 ▲	20.00	600	600	500	181,645	108,987,000
14/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/12/2017	500	0.00 ■■	0.00	500	600	500	239,000	119,500,000
07/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/12/2017	600	0.10 ▲	20.00	500	600	500	212,500	127,500,000
30/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/11/2017	600	0.00 ■■	0.00	600	600	500	453,500	272,100,000
23/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/11/2017	600	0.00 ■■	0.00	600	600	500	184,915	110,949,000
16/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/11/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
10/11/2017	700	0.10 ▲	16.67	600	700	600	121,900	85,330,000
09/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/11/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
03/11/2017	700	0.00 ■■	0.00	700	700	600	765,875	536,112,500
02/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/10/2017	700	0.00 ■■	0.00	700	700	600	193,500	135,450,000
26/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/10/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
20/10/2017	800	0.00 ■■	0.00	700	800	700	299,089	239,271,200
19/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/10/2017	800	-0.10 ▼	-11.11	800	900	800	640,658	512,526,400
12/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/10/2017	900	-0.10 ▼	-10.00	1,000	1,100	900	339,458	305,512,200
05/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/09/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	862,209	862,209,000
28/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/09/2017	900	0.10 ▲	12.50	900	900	900	135,959	122,363,100
21/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/09/2017	800	0.10 ▲	14.29	700	800	700	338,908	271,126,400
14/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/09/2017	700	-0.10 ▼	-12.50	700	800	700	413,931	289,751,700
07/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/09/2017	800	-0.10 ▼	-11.11	900	900	800	412,400	329,920,000
31/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2017	900	-0.10 ▼	-10.00	900	1,000	900	416,500	374,850,000
24/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/08/2017	1,000	0.00 ■■	0.00	1,100	1,100	900	631,300	631,300,000
17/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/08/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
11/08/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	485,980	534,578,000
10/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/08/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
04/08/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	1,355,565	1,491,121,500
03/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	958,701	1,054,571,100
27/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/07/2017	1,200	-0.20 ▼	-14.29	1,500	1,500	1,200	1,468,940	1,762,728,000
20/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/07/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,200	2,724,250	3,813,950,000
13/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/07/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	855,870	1,112,631,000
06/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/06/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	76,874	92,248,800
29/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/06/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	1,753,250	1,928,575,000
22/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/06/2017	1,000	0.10 ▲	11.11	1,000	1,000	800	3,821,435	3,821,435,000
15/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/06/2017	900	0.10 ▲	12.50	800	900	800	4,346,724	3,912,051,600
08/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/06/2017	800	0.10 ▲	14.29	800	800	700	2,499,360	1,999,488,000
01/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/05/2017	700	0.10 ▲	16.67	700	700	700	1,401,076	980,753,200
25/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/05/2017	600	0.10 ▲	20.00	500	600	500	403,356	242,013,600
18/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/05/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
09/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/05/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
05/05/2017	700	0.10 ▲	16.67	500	700	500	266,512	186,558,400
04/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/04/2017	600	-0.10 ▼	-14.29	700	700	600	440,732	264,439,200
27/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/04/2017	700	-0.10 ▼	-12.50	700	700	700	274,500	192,150,000
20/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/04/2017	800	-0.10 ▼	-11.11	900	900	800	395,300	316,240,000
13/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/04/2017	900	0.10 ▲	12.50	900	900	900	0	0
07/04/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	1,460,747	1,168,597,600
05/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/03/2017	900	0.10 ▲	12.50	900	900	900	119,883	107,894,700
30/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/03/2017	800	0.10 ▲	14.29	800	800	700	362,010	289,608,000
23/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/03/2017	700	0.10 ▲	16.67	700	700	600	894,150	625,905,000
16/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/03/2017	600	0.10 ▲	20.00	600	600	500	1,393,787	836,272,200
09/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/03/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
03/03/2017	600	0.10 ▲	20.00	500	600	500	350,310	210,186,000
02/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/02/2017	500	0.10 ▲	25.00	400	500	400	402,470	201,235,000
23/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/02/2017	400	0.00 ■■	0.00	300	400	300	166,875	66,750,000
16/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/02/2017	400	0.10 ▲	33.33	300	400	300	51,440	20,576,000
09/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/02/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
03/02/2017	400	0.10 ▲	33.33	300	400	300	38,800	15,520,000
02/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/01/2017	300	0.00 ■■	0.00	300	300	300	15,000	4,500,000
19/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/01/2017	300	-0.10 ▼	-25.00	400	400	300	214,600	64,380,000
12/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/01/2017	400	0.10 ▲	33.33	400	400	300	10,457	4,182,800
05/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/12/2016	300	-0.10 ▼	-25.00	300	400	300	54,900	16,470,000
29/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/12/2016	400	0.00 ■■	0.00	400	400	300	16,700	6,680,000
22/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/12/2016	400	0.10 ▲	33.33	400	400	400	1,200	480,000
15/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
13/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
12/12/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
09/12/2016	400	0.10 ▲	33.33	300	400	300	41,245	16,498,000
08/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
02/12/2016	400	0.10 ▲	33.33	300	400	300	106,500	42,600,000
01/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
30/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
29/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
25/11/2016	300	0.00 ■■	0.00	400	400	300	7,630	2,289,000
24/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
22/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/11/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
18/11/2016	400	0.00 ■■	0.00	400	400	300	63,200	25,280,000
17/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/11/2016	400	0.10 ▲	33.33	400	400	400	18,100	7,240,000
10/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
08/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/11/2016	300	0.00 ■■	0.00	300	300	300	240,020	72,006,000
03/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
02/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
01/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
31/10/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
28/10/2016	400	0.00 ■■	0.00	300	400	300	51,050	20,420,000
27/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/10/2016	400	0.00 ■■	0.00	400	400	400	35,700	14,280,000
20/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/10/2016	400	0.10 ▲	33.33	400	400	400	16,700	6,680,000
13/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
12/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
11/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
10/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/10/2016	300	0.00 ■■	0.00	300	300	300	127,220	38,166,000
06/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
03/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
30/09/2016	300	0.00 ■■	0.00	300	300	300	150,800	45,240,000
29/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
27/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/09/2016	300	0.00 ■■	0.00	300	400	300	46,000	13,800,000
22/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
20/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/09/2016	300	0.00 ■■	0.00	400	400	300	72,100	21,630,000
15/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
13/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
12/09/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
09/09/2016	400	0.00 ■■	0.00	400	400	300	38,730	15,492,000
08/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/08/2016	400	0.00 ■■	0.00	300	400	300	93,480	37,392,000
25/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2016	400	0.10 ▲	33.33	400	400	400	0	0
19/08/2016	300	-0.10 ▼	-25.00	400	400	300	6,354	1,906,200
18/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
12/08/2016	500	0.10 ▲	25.00	400	500	400	61,612	30,806,000
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/08/2016	400	0.00 ■■	0.00	300	400	300	17,604	7,041,600
04/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/07/2016	400	0.00 ■■	0.00	300	400	300	24,700	9,880,000
28/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/07/2016	400	0.00 ■■	0.00	400	500	300	33,450	13,380,000
21/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/07/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
15/07/2016	500	0.10 ▲	25.00	500	500	400	113,417	56,708,500
14/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/07/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
08/07/2016	500	0.00 ■■	0.00	500	600	400	552,460	276,230,000
07/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/07/2016	500	-0.10 ▼	-16.67	600	600	500	120,720	60,360,000
30/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
29/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
28/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
24/06/2016	600	-0.10 ▼	-14.29	600	600	600	198,410	119,046,000
23/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
17/06/2016	700	0.00 ■■	0.00	600	700	600	101,200	70,840,000
16/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/06/2016	700	0.10 ▲	16.67	700	700	700	0	0
10/06/2016	600	-0.10 ▼	-14.29	800	800	600	311,130	186,678,000
09/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/06/2016	700	-0.10 ▼	-12.50	700	700	700	0	0
03/06/2016	800	0.00 ■■	0.00	800	800	700	224,129	179,303,200
02/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
31/05/2016	800	0.00 ■■	0.00	800	800	800	0	0
30/05/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/05/2016	800	0.00 ■■	0.00	900	900	700	234,610	187,688,000
26/05/2016	800	-0.10 ▼	-11.11	800	800	800	0	0
25/05/2016	900	0.00 ■■	0.00	800	1,000	800	843,400	759,060,000
24/05/2016	900	-0.10 ▼	-10.00	900	900	900	91,501	82,350,900
23/05/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	42,694	42,694,000
20/05/2016	1,100	-0.20 ▼	-15.38	1,100	1,200	1,100	612,510	673,761,000
19/05/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	58,900	76,570,000
18/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	27,509	35,761,700
17/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	176,380	229,294,000
16/05/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	37,110	48,243,000
13/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	97,100	135,940,000
12/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	55,800	78,120,000
11/05/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	72,800	101,920,000
10/05/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	245,905	319,676,500
09/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	17,900	23,270,000
06/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	185,835	241,585,500
05/05/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	70,400	91,520,000
04/05/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,300	102,100	142,940,000
29/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	65,710	91,994,000
28/04/2016	1,400	0.00 ■■	0.00	1,300	1,500	1,300	113,600	159,040,000
27/04/2016	1,400	-0.20 ▼	-12.50	1,400	1,500	1,400	384,300	538,020,000
26/04/2016	1,600	-0.30 ▼	-15.79	1,800	1,800	1,600	197,365	315,784,000
25/04/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,800	317,440	603,136,000
22/04/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	706,340	1,200,778,000
21/04/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,400	531,300	850,080,000
20/04/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	326,560	457,184,000
19/04/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	301,395	391,813,500
15/04/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	41,300	49,560,000
14/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,000	21,200	23,320,000
13/04/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	200,500	240,600,000
12/04/2016	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	231,000	277,200,000
11/04/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	143,000	200,200,000
08/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	37,951	53,131,400
07/04/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100,335	140,469,000
06/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	131,110	170,443,000
05/04/2016	1,300	-0.20 ▼	-13.33	1,300	1,400	1,200	166,500	216,450,000
04/04/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,300	176,710	265,065,000
01/04/2016	1,500	0.10 ▲	7.14	1,600	1,600	1,400	514,520	771,780,000
31/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	192,919	270,086,600
30/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	36,000	46,800,000
29/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	99,450	119,340,000
28/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	90,300	108,360,000
25/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	63,000	69,300,000
24/03/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	228,300	273,960,000
23/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	47,400	52,140,000
22/03/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	57,400	68,880,000
21/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	17,810	19,591,000
18/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	17,300	19,030,000
17/03/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,000	42,700	51,240,000
16/03/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	32,300	38,760,000
15/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	9,400	10,340,000
14/03/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	18,300	21,960,000
11/03/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	69,200	83,040,000
10/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	452	542,400
09/03/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	4,300	5,160,000
08/03/2016	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	97,000	106,700,000
07/03/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	76,010	91,212,000
04/03/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,100	265,120	318,144,000
03/03/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,100	60,700	72,840,000
02/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	194,723	233,667,600
01/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	132,840	146,124,000
29/02/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	34,419	37,860,900
26/02/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	32,400	32,400,000
25/02/2016	1,000	0.10 ▲	11.11	900	1,000	900	153,200	153,200,000
24/02/2016	900	0.00 ■■	0.00	900	1,000	900	65,000	58,500,000
23/02/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	58,310	52,479,000
22/02/2016	1,000	0.10 ▲	11.11	900	1,000	900	29,910	29,910,000
19/02/2016	900	0.00 ■■	0.00	900	900	800	65,854	59,268,600
18/02/2016	900	0.10 ▲	12.50	800	900	800	64,500	58,050,000
17/02/2016	800	0.00 ■■	0.00	800	800	800	9,000	7,200,000
16/02/2016	800	0.00 ■■	0.00	800	800	800	20,807	16,645,600
15/02/2016	800	0.00 ■■	0.00	800	800	800	1,000	800,000
05/02/2016	800	0.00 ■■	0.00	800	800	800	19,600	15,680,000
04/02/2016	800	0.00 ■■	0.00	800	800	800	107,000	85,600,000
03/02/2016	800	0.10 ▲	14.29	700	800	700	27,900	22,320,000
02/02/2016	700	-0.10 ▼	-12.50	700	700	700	19,200	13,440,000
01/02/2016	800	0.10 ▲	14.29	700	800	700	800	640,000
29/01/2016	700	0.00 ■■	0.00	600	800	600	24,200	16,940,000
28/01/2016	700	-0.10 ▼	-12.50	800	800	700	118,000	82,600,000
27/01/2016	800	0.00 ■■	0.00	900	900	800	10,400	8,320,000
26/01/2016	800	0.00 ■■	0.00	900	900	800	1,500	1,200,000
25/01/2016	800	0.10 ▲	14.29	700	800	700	144,600	115,680,000
22/01/2016	700	0.00 ■■	0.00	700	700	600	25,400	17,780,000
21/01/2016	700	0.00 ■■	0.00	800	800	700	14,700	10,290,000
20/01/2016	700	-0.10 ▼	-12.50	700	700	700	56,000	39,200,000
19/01/2016	800	0.00 ■■	0.00	700	800	700	119,400	95,520,000
18/01/2016	800	-0.10 ▼	-11.11	800	800	800	19,500	15,600,000
15/01/2016	900	0.00 ■■	0.00	900	900	900	11,300	10,170,000
14/01/2016	900	0.00 ■■	0.00	1,000	1,000	900	20,020	18,018,000
13/01/2016	900	0.10 ▲	12.50	900	900	900	61,900	55,710,000
12/01/2016	800	0.10 ▲	14.29	800	800	800	67,700	54,160,000
11/01/2016	700	-0.10 ▼	-12.50	800	800	700	24,700	17,290,000
08/01/2016	800	0.00 ■■	0.00	800	800	800	32,700	26,160,000
07/01/2016	800	-0.10 ▼	-11.11	800	900	800	41,000	32,800,000
06/01/2016	900	0.00 ■■	0.00	900	900	900	160	144,000
05/01/2016	900	0.00 ■■	0.00	900	900	800	57,000	51,300,000
04/01/2016	900	0.00 ■■	0.00	900	900	900	39,800	35,820,000
31/12/2015	900	0.00 ■■	0.00	900	1,000	900	48,120	43,308,000
30/12/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	250,000	225,000,000
29/12/2015	1,000	0.00 ■■	0.00	1,000	1,100	900	45,800	45,800,000
28/12/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	26,000	26,000,000
25/12/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	81,100	81,100,000
24/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,500	4,950,000
23/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	6,020	6,622,000
22/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	7,000	7,700,000
21/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	4,538	4,991,800
18/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,100	6,710,000
17/12/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	10,000	11,000,000
16/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,152	10,067,200
15/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,020	2,222,000
14/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,500	3,850,000
11/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	8,800	9,680,000
10/12/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	11,200	12,320,000
09/12/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	7,407	7,407,000
08/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	18,406	20,246,600
07/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	24,000	26,400,000
04/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	12,400	13,640,000
03/12/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,000	12,227	13,449,700
02/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	37,100	40,810,000
01/12/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	69,720	83,664,000
30/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	2,823	3,387,600
27/11/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	113,200	135,840,000
26/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	84,400	92,840,000
25/11/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	26,700	29,370,000
24/11/2015	1,000	0.00 ■■	0.00	1,000	1,100	1,000	42,000	42,000,000
23/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	16,700	16,700,000
20/11/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	66,522	66,522,000
19/11/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	47,200	47,200,000
18/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	4,218	4,639,800
17/11/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	2,500	2,750,000
16/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
13/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,011	1,112,100
12/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,560	2,816,000
11/11/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,000	9,910	10,901,000
10/11/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	20,901	22,991,100
09/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	46,700	51,370,000
06/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	32,557	35,812,700
05/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	192,913	212,204,300
04/11/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,000	2,200,000
03/11/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	10,620	10,620,000
02/11/2015	1,000	0.00 ■■	0.00	1,000	1,100	1,000	45,120	45,120,000
30/10/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	36,614	36,614,000
29/10/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	80,550	88,605,000
28/10/2015	1,000	0.00 ■■	0.00	1,000	1,100	1,000	44,500	44,500,000
27/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	47,430	47,430,000
26/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,420	1,420,000
23/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	17,200	17,200,000
22/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	36,600	36,600,000
21/10/2015	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	18,920	18,920,000
20/10/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	30,600	33,660,000
19/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,000	10,000,000
16/10/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	189,740	189,740,000
15/10/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	67,700	74,470,000
14/10/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	40,140	40,140,000
13/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	36,620	40,282,000
12/10/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	34,700	38,170,000
09/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	27,505	30,255,500
08/10/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	72,900	80,190,000
07/10/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	25,555	25,555,000
06/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	108,245	108,245,000
05/10/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	61,900	61,900,000
02/10/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	10,405	11,445,500
01/10/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
30/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	14,000	15,400,000
29/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	13,110	14,421,000
28/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,600	2,860,000
25/09/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	61,200	67,320,000
24/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
23/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
22/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,015	2,418,000
21/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	11,700	14,040,000
18/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	42,705	51,246,000
17/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,131	2,557,200
16/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,500	4,200,000
15/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,100	4,920,000
14/09/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	71,100	85,320,000
11/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	12,700	16,510,000
10/09/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	14,900	19,370,000
09/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,700	13,910,000
08/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	35,077	45,600,100
07/09/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	40,200	48,240,000
04/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	44,700	58,110,000
03/09/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	6,200	8,060,000
01/09/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	24,400	34,160,000
31/08/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	6,600	8,580,000
28/08/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	300	420,000
27/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	64,500	90,300,000
26/08/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	36,470	51,058,000
25/08/2015	1,300	-0.10 ▼	-7.14	1,200	1,400	1,200	65,500	85,150,000
24/08/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,200	30,100	42,140,000
21/08/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	10,400	14,560,000
20/08/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	21,500	32,250,000
19/08/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	16,600	24,900,000
18/08/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	10,410	16,656,000
17/08/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	26,138	39,207,000
14/08/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,400	92,107	147,371,200
13/08/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	16,940	25,410,000
12/08/2015	1,600	0.00 ■■	0.00	1,500	1,600	1,500	56,400	90,240,000
11/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	10,784	17,254,400
10/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,900	6,240,000
07/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	67,000	107,200,000
06/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	31,700	50,720,000
05/08/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,600	45,800	73,280,000
04/08/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,500	15,020	24,032,000
03/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	43,900	74,630,000
31/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	13,000	22,100,000
30/07/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,000	1,700,000
29/07/2015	1,600	0.00 ■■	0.00	1,700	1,700	1,600	18,400	29,440,000
28/07/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	50,710	81,136,000
27/07/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	19,800	33,660,000
24/07/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	33,700	53,920,000
23/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,300	3,910,000
22/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	9,000	15,300,000
21/07/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	21,100	35,870,000
20/07/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	87,400	148,580,000
17/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,400	4,320,000
16/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	21,600	38,880,000
15/07/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	7,700	13,860,000
14/07/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	26,800	45,560,000
13/07/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,700	38,230	68,814,000
10/07/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	36,300	68,970,000
09/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	20,900	37,620,000
08/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	45,400	81,720,000
07/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	53,603	96,485,400
06/07/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	155,300	279,540,000
03/07/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	35,400	67,260,000
02/07/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,700	137,586	247,654,800
01/07/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	71,300	135,470,000
30/06/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	110,300	209,570,000
29/06/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	73,908	147,816,000
26/06/2015	2,000	0.00 ■■	0.00	1,900	2,100	1,900	142,110	284,220,000
25/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	58,043	116,086,000
24/06/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	207,091	414,182,000
23/06/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	57,105	114,210,000
22/06/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	85,428	170,856,000
19/06/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	85,900	171,800,000
18/06/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	188,221	357,619,900
17/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	31,430	56,574,000
16/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	15,420	29,298,000
15/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	36,900	66,420,000
12/06/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	31,500	53,550,000
11/06/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	45,200	81,360,000
10/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	87,360	157,248,000
09/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	29,110	55,309,000
08/06/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	51,000	96,900,000
05/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	57,500	109,250,000
04/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	51,600	98,040,000
03/06/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	4,210	7,999,000
02/06/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	65,800	125,020,000
01/06/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	29,110	55,309,000
29/05/2015	2,000	0.00 ■■	0.00	2,100	2,200	2,000	146,350	292,700,000
28/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	194,700	389,400,000
27/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	3,000	5,700,000
26/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	65,300	117,540,000
25/05/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	218,600	393,480,000
22/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	19,200	32,640,000
21/05/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	49,500	84,150,000
20/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	12,000	21,600,000
19/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	8,600	14,620,000
18/05/2015	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	48,600	82,620,000
15/05/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,700	31,500	59,850,000
14/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	63,200	113,760,000
13/05/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	127,400	229,320,000
12/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	21,600	38,880,000
11/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,600	10,080,000
08/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	27,700	52,630,000
07/05/2015	1,900	0.10 ▲	5.56	1,800	2,000	1,800	81,500	154,850,000
06/05/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	1,800	3,240,000
05/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
04/05/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	67,600	128,440,000
27/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,700	20,330,000
24/04/2015	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	18,800	35,720,000
23/04/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	31,673	66,513,300
22/04/2015	2,100	0.10 ▲	5.00	2,000	2,200	2,000	159,500	334,950,000
21/04/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	70,900	141,800,000
20/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	14,300	27,170,000
17/04/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	26,825	50,967,500
16/04/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	46,600	88,540,000
15/04/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	56,217	106,812,300
14/04/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	9,200	16,560,000
13/04/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	3,300	5,940,000
10/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,100	7,790,000
09/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,000	4,000,000
08/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	16,400	31,160,000
07/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	25,200	47,880,000
06/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	7,018	13,334,200
03/04/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	9,300	18,600,000
02/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
01/04/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	42,710	81,149,000
31/03/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	25,400	50,800,000
30/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	11,600	23,200,000
27/03/2015	2,000	0.00 ■■	0.00	2,100	2,100	2,000	18,100	36,200,000
26/03/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	23,500	47,000,000
25/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,200	8,820,000
24/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
23/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	26,600	55,860,000
20/03/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	27,200	57,120,000
19/03/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	37,200	74,400,000
18/03/2015	2,100	0.00 ■■	0.00	2,100	2,300	2,100	9,700	20,370,000
17/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	8,700	18,270,000
16/03/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	88,300	185,430,000
13/03/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,000	136,030	299,266,000
12/03/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	14,300	30,030,000
11/03/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	46,100	96,810,000
10/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	48,900	102,690,000
09/03/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	32,400	68,040,000
06/03/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	31,600	69,520,000
05/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	49,400	108,680,000
04/03/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	40,700	89,540,000
03/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	17,400	38,280,000
02/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	8,200	18,040,000
27/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	44,800	98,560,000
26/02/2015	2,200	0.00 ■■	0.00	2,100	2,300	2,100	51,300	112,860,000
25/02/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	4,900	10,780,000
24/02/2015	2,300	0.20 ▲	9.52	2,300	2,300	2,200	42,400	97,520,000
13/02/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	8,700	18,270,000
12/02/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,000	61,600	129,360,000
11/02/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	7,800	16,380,000
10/02/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	7,000	15,400,000
09/02/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	5,000	11,500,000
06/02/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	10,100	22,220,000
05/02/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	3,600	7,560,000
04/02/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	10,100	22,220,000
03/02/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	18,200	38,220,000
02/02/2015	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	33,600	70,560,000
30/01/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	70,700	162,610,000
29/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	17,200	41,280,000
28/01/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	200	480,000
27/01/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	116,400	267,720,000
26/01/2015	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	37,600	90,240,000
23/01/2015	2,500	0.10 ▲	4.17	2,400	2,600	2,300	122,100	305,250,000
22/01/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	9,500	22,800,000
21/01/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	223,800	537,120,000
20/01/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	90,800	227,000,000
19/01/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	10,500	27,300,000
16/01/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	55,000	143,000,000
15/01/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	79,500	206,700,000
14/01/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	25,300	65,780,000
13/01/2015	2,600	0.10 ▲	4.00	2,600	2,700	2,500	40,100	104,260,000
12/01/2015	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	282,000	705,000,000
09/01/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	72,200	187,720,000
08/01/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	31,300	81,380,000
07/01/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	43,600	113,360,000
06/01/2015	2,700	0.10 ▲	3.85	2,500	2,700	2,500	38,708	104,511,600
05/01/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	26,700	69,420,000
31/12/2014	2,600	0.20 ▲	8.33	2,500	2,600	2,400	173,800	451,880,000
30/12/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	23,400	56,160,000
29/12/2014	2,400	0.00 ■■	0.00	2,500	2,500	2,400	19,000	45,600,000
26/12/2014	2,400	-0.10 ▼	-4.00	2,500	2,700	2,400	145,040	348,096,000
25/12/2014	2,500	-0.10 ▼	-3.85	2,700	2,800	2,500	97,700	244,250,000
24/12/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	3,700	9,620,000
23/12/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	9,334	24,268,400
22/12/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	31,600	85,320,000
19/12/2014	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	28,600	74,360,000
18/12/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	85,800	231,660,000
17/12/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	66,900	180,630,000
16/12/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	36,509	102,225,200
15/12/2014	2,900	0.10 ▲	3.57	2,900	3,000	2,900	27,000	78,300,000
12/12/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	60,300	168,840,000
11/12/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	44,673	129,551,700
10/12/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	10,616	30,786,400
09/12/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	33,700	94,360,000
08/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40,100	116,290,000
05/12/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	36,500	105,850,000
04/12/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	46,800	135,720,000
03/12/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	61,030	183,090,000
02/12/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	17,000	49,300,000
01/12/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	14,410	43,230,000
28/11/2014	2,900	-0.10 ▼	-3.33	2,800	3,000	2,800	43,100	124,990,000
27/11/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	37,700	113,100,000
26/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	108,900	326,700,000
25/11/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	500	1,500,000
24/11/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	47,600	138,040,000
21/11/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	17,000	51,000,000
20/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	107,337	322,011,000
19/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	93,000	279,000,000
18/11/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	23,910	71,730,000
17/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,800	372,120	1,116,360,000
14/11/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	129,340	400,954,000
13/11/2014	3,100	0.10 ▲	3.33	3,100	3,200	3,000	77,300	239,630,000
12/11/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	154,500	463,500,000
11/11/2014	3,000	-0.20 ▼	-6.25	3,200	3,200	2,900	234,100	702,300,000
10/11/2014	3,200	0.00 ■■	0.00	3,100	3,300	3,100	226,000	723,200,000
07/11/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	94,100	301,120,000
06/11/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,100	120,800	386,560,000
05/11/2014	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	105,700	338,240,000
04/11/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	46,610	153,813,000
03/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	39,100	129,030,000
31/10/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	66,600	219,780,000
30/10/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	56,600	181,120,000
29/10/2014	3,300	0.20 ▲	6.45	3,200	3,400	3,100	197,900	653,070,000
28/10/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	145,800	451,980,000
27/10/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	60,300	192,960,000
24/10/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	154,900	511,170,000
23/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	31,100	105,740,000
22/10/2014	3,400	-0.10 ▼	-2.86	3,400	3,500	3,200	348,500	1,184,900,000
21/10/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	133,000	465,500,000
20/10/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,400	64,300	218,620,000
17/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	23,900	81,260,000
16/10/2014	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	61,600	209,440,000
15/10/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,300	168,008	588,028,000
14/10/2014	3,500	0.00 ■■	0.00	3,400	3,600	3,400	74,200	259,700,000
13/10/2014	3,500	-0.20 ▼	-5.41	3,700	3,800	3,400	1,149,700	4,023,950,000
10/10/2014	3,700	0.20 ▲	5.71	3,800	3,800	3,700	68,105	251,988,500
09/10/2014	3,500	-0.60 ▼	-14.63	3,800	4,000	3,500	1,050,300	3,676,050,000
08/10/2014	4,100	0.10 ▲	2.50	4,200	4,200	3,700	171,500	703,150,000
07/10/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	105,954	423,816,000
06/10/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	47,200	188,800,000
03/10/2014	3,900	0.00 ■■	0.00	4,200	4,200	3,900	35,110	136,929,000
02/10/2014	3,900	0.00 ■■	0.00	3,900	4,100	3,800	131,400	512,460,000
01/10/2014	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	96,810	377,559,000
30/09/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,600	267,400	1,069,600,000
29/09/2014	4,000	-0.30 ▼	-6.98	4,100	4,100	3,900	20,015	80,060,000
26/09/2014	4,300	0.00 ■■	0.00	4,100	4,300	3,900	211,121	907,820,300
25/09/2014	4,300	0.10 ▲	2.38	4,000	4,300	3,700	230,000	989,000,000
24/09/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,100	100,920	423,864,000
23/09/2014	4,200	-0.30 ▼	-6.67	4,700	4,700	4,200	54,705	229,761,000
22/09/2014	4,500	0.30 ▲	7.14	4,000	4,600	4,000	371,200	1,670,400,000
19/09/2014	4,200	0.00 ■■	0.00	3,900	4,400	3,900	94,600	397,320,000
18/09/2014	4,200	0.00 ■■	0.00	4,600	4,600	4,200	67,000	281,400,000
17/09/2014	4,200	0.00 ■■	0.00	4,000	4,200	4,000	202,140	848,988,000
16/09/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,700	124,600	523,320,000
15/09/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,700	169,479	660,968,100
12/09/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,500	53,960	199,652,000
11/09/2014	3,600	-0.20 ▼	-5.26	3,600	3,700	3,400	126,850	456,660,000
10/09/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,500	65,700	249,660,000
09/09/2014	3,600	-0.30 ▼	-7.69	3,800	3,900	3,600	103,452	372,427,200
08/09/2014	3,900	0.00 ■■	0.00	3,800	4,000	3,800	83,600	326,040,000
05/09/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,600	100,302	391,177,800
04/09/2014	3,700	0.00 ■■	0.00	3,700	3,900	3,500	138,610	512,857,000
03/09/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	161,055	595,903,500
29/08/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,300	193,012	694,843,200
28/08/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,300	271,600	950,600,000
27/08/2014	3,500	0.00 ■■	0.00	3,300	3,500	3,300	117,000	409,500,000
26/08/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,400	85,500	299,250,000
25/08/2014	3,500	0.00 ■■	0.00	3,400	3,600	3,400	74,910	262,185,000
22/08/2014	3,500	0.20 ▲	6.06	3,200	3,500	3,200	107,155	375,042,500
21/08/2014	3,300	-0.20 ▼	-5.71	3,300	3,400	3,200	75,900	250,470,000
20/08/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,400	14,100	49,350,000
19/08/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	7,900	27,650,000
18/08/2014	3,400	0.10 ▲	3.03	3,400	3,500	3,400	26,470	89,998,000
15/08/2014	3,300	0.00 ■■	0.00	3,300	3,500	3,300	90,500	298,650,000
14/08/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	17,800	58,740,000
13/08/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,300	36,800	125,120,000
12/08/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	5,100	16,830,000
11/08/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
08/08/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	13,600	46,240,000
07/08/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,400	4,400	15,400,000
06/08/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	19,700	68,950,000
05/08/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,200	600	2,040,000
04/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,900	12,870,000
01/08/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	8,415	27,769,500
31/07/2014	3,300	0.00 ■■	0.00	3,200	3,400	3,200	15,220	50,226,000
30/07/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	13,500	44,550,000
29/07/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	18,700	61,710,000
28/07/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,200	76,000	258,400,000
25/07/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,500	41,700	145,950,000
24/07/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,500	46,500	162,750,000
23/07/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,500	13,600	47,600,000
22/07/2014	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	42,700	149,450,000
21/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	30,500	109,800,000
18/07/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	31,120	112,032,000
17/07/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,700	31,500	116,550,000
16/07/2014	3,700	0.00 ■■	0.00	3,600	3,900	3,600	68,410	253,117,000
15/07/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	40,320	149,184,000
14/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	7,000	25,200,000
11/07/2014	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	10,000	36,000,000
10/07/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	52,100	197,980,000
09/07/2014	3,900	0.10 ▲	2.63	3,700	3,900	3,700	104,600	407,940,000
08/07/2014	3,800	0.10 ▲	2.70	3,600	3,900	3,600	90,100	342,380,000
07/07/2014	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	5,810	21,497,000
04/07/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,500	47,800	186,420,000
03/07/2014	3,600	-0.20 ▼	-5.26	3,600	3,700	3,600	41,503	149,410,800
02/07/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	23,100	87,780,000
01/07/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,500	24,200	87,120,000
30/06/2014	3,600	0.10 ▲	2.86	3,400	3,700	3,400	87,013	313,246,800
27/06/2014	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	96,300	337,050,000
26/06/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	300	1,140,000
25/06/2014	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	29,900	107,640,000
24/06/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	5,100	18,870,000
23/06/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	177	672,600
20/06/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	2,000	7,400,000
19/06/2014	3,600	-0.30 ▼	-7.69	3,600	3,700	3,600	5,000	18,000,000
18/06/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	17,700	69,030,000
17/06/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	4,600	17,480,000
16/06/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,700	40,100	156,390,000
13/06/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,500	73,100	285,090,000
12/06/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	16,910	60,876,000
11/06/2014	3,700	0.30 ▲	8.82	3,500	3,700	3,500	178,000	658,600,000
10/06/2014	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	19,200	65,280,000
09/06/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	30,720	110,592,000
06/06/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	46,400	171,680,000
05/06/2014	3,400	0.00 ■■	0.00	3,300	3,600	3,300	49,400	167,960,000
04/06/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,400	22,700	77,180,000
03/06/2014	3,400	0.00 ■■	0.00	3,500	3,600	3,300	69,100	234,940,000
02/06/2014	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	30,300	103,020,000
30/05/2014	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	65,413	235,486,800
29/05/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	10,700	40,660,000
28/05/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	40,900	163,600,000
27/05/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	49,805	199,220,000
26/05/2014	3,900	-0.10 ▼	-2.50	3,700	3,900	3,700	143,100	558,090,000
23/05/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,800	27,300	109,200,000
22/05/2014	4,000	0.00 ■■	0.00	4,000	4,200	4,000	43,320	173,280,000
21/05/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,900	150,302	601,208,000
20/05/2014	3,800	-0.10 ▼	-2.56	3,600	4,000	3,600	52,400	199,120,000
19/05/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,700	33,600	131,040,000
16/05/2014	3,800	0.20 ▲	5.56	3,400	3,800	3,300	134,800	512,240,000
15/05/2014	3,600	0.10 ▲	2.86	3,500	3,800	3,300	185,900	669,240,000
14/05/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	67,300	235,550,000
13/05/2014	3,600	0.00 ■■	0.00	3,300	3,600	3,300	217,500	783,000,000
12/05/2014	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	72,420	260,712,000
09/05/2014	3,900	0.00 ■■	0.00	3,600	3,900	3,600	87,400	340,860,000
08/05/2014	3,900	-0.10 ▼	-2.50	3,700	3,900	3,600	146,900	572,910,000
07/05/2014	4,000	0.10 ▲	2.56	4,100	4,100	3,800	3,300	13,200,000
06/05/2014	3,900	-0.40 ▼	-9.30	4,000	4,000	3,800	97,400	379,860,000
05/05/2014	4,300	-0.10 ▼	-2.27	4,400	4,500	4,100	48,000	206,400,000
29/04/2014	4,400	0.10 ▲	2.33	4,300	4,500	4,300	50,800	223,520,000
28/04/2014	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	34,500	148,350,000
25/04/2014	4,400	0.20 ▲	4.76	4,300	4,500	4,200	79,169	348,343,600
24/04/2014	4,200	-0.30 ▼	-6.67	4,200	4,500	4,200	50,910	213,822,000
23/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,300	42,900	193,050,000
22/04/2014	4,500	0.20 ▲	4.65	4,400	4,800	4,000	203,300	914,850,000
21/04/2014	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	104,500	449,350,000
18/04/2014	4,600	-0.40 ▼	-8.00	4,900	4,900	4,600	118,500	545,100,000
17/04/2014	5,000	0.10 ▲	2.04	4,900	5,200	4,900	94,600	473,000,000
16/04/2014	4,900	-0.30 ▼	-5.77	5,100	5,300	4,600	70,623	346,052,700
15/04/2014	5,200	-0.20 ▼	-3.70	5,400	5,500	5,000	314,000	1,632,800,000
14/04/2014	5,400	-0.40 ▼	-6.90	5,700	5,700	5,400	255,200	1,378,080,000
11/04/2014	5,800	0.10 ▲	1.75	5,600	5,900	5,500	202,400	1,173,920,000
10/04/2014	5,700	-0.20 ▼	-3.39	5,900	6,000	5,600	329,780	1,879,746,000
08/04/2014	5,900	0.20 ▲	3.51	5,800	6,100	5,300	620,336	3,659,982,400
07/04/2014	5,700	-0.20 ▼	-3.39	5,900	6,000	5,500	305,050	1,738,785,000
04/04/2014	5,900	0.20 ▲	3.51	6,000	6,100	5,700	185,536	1,094,662,400
03/04/2014	5,700	0.20 ▲	3.64	5,200	5,700	5,200	211,545	1,205,806,500
02/04/2014	5,500	0.10 ▲	1.85	5,300	5,800	4,900	374,713	2,060,921,500
01/04/2014	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	460,560	2,487,024,000
31/03/2014	5,600	-0.60 ▼	-9.68	6,800	6,800	5,600	480,588	2,691,292,800
28/03/2014	6,200	0.00 ■■	0.00	6,300	6,600	5,800	412,902	2,559,992,400
27/03/2014	6,200	0.10 ▲	1.64	6,400	6,400	5,700	393,210	2,437,902,000
26/03/2014	6,100	0.40 ▲	7.02	5,900	6,100	5,900	1,085,743	6,623,032,300
25/03/2014	5,700	0.50 ▲	9.62	5,200	5,700	4,800	1,615,895	9,210,601,500
24/03/2014	5,200	0.30 ▲	6.12	5,100	5,200	5,100	310,617	1,615,208,400
21/03/2014	4,900	0.10 ▲	2.08	4,700	5,200	4,700	619,120	3,033,688,000
20/03/2014	4,800	-0.30 ▼	-5.88	5,000	5,000	4,600	359,793	1,727,006,400
19/03/2014	5,100	-0.10 ▼	-1.92	5,000	5,100	4,900	232,287	1,184,663,700
18/03/2014	5,200	0.00 ■■	0.00	5,200	5,400	4,800	416,400	2,165,280,000
17/03/2014	5,200	-0.10 ▼	-1.89	5,500	5,500	5,100	215,670	1,121,484,000
14/03/2014	5,300	0.00 ■■	0.00	5,200	5,300	4,800	813,650	4,312,345,000
13/03/2014	5,300	0.00 ■■	0.00	4,900	5,400	4,600	948,810	5,028,693,000
12/03/2014	5,300	-0.20 ▼	-3.64	5,600	5,600	4,900	544,804	2,887,461,200
11/03/2014	5,500	0.30 ▲	5.77	5,700	5,700	4,700	794,776	4,371,268,000
10/03/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,100	367,255	1,909,726,000
07/03/2014	4,800	0.30 ▲	6.67	4,400	4,800	4,400	461,010	2,212,848,000
06/03/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,200	625,957	2,816,806,500
05/03/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	518,875	2,127,387,500
04/03/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,600	389,500	1,480,100,000
03/03/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	381,800	1,336,300,000
28/02/2014	3,300	0.40 ▲	13.79	3,000	3,300	2,900	492,612	1,625,619,600
27/02/2014	2,900	-0.10 ▼	-3.33	2,800	3,000	2,800	156,760	454,604,000
26/02/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,800	186,353	559,059,000
25/02/2014	2,900	0.00 ■■	0.00	3,000	3,000	2,800	82,252	238,530,800
24/02/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,600	107,340	311,286,000
21/02/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	140,140	392,392,000
20/02/2014	2,900	-0.20 ▼	-6.45	3,000	3,100	2,800	259,170	751,593,000
19/02/2014	3,100	0.20 ▲	6.90	3,000	3,100	2,900	251,254	778,887,400
18/02/2014	2,900	0.10 ▲	3.57	3,000	3,000	2,800	21,010	60,929,000
17/02/2014	2,800	0.00 ■■	0.00	2,900	3,100	2,800	404,300	1,132,040,000
14/02/2014	2,800	0.00 ■■	0.00	2,900	3,000	2,700	94,600	264,880,000
13/02/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,600	52,209	146,185,200
12/02/2014	2,800	0.00 ■■	0.00	2,800	3,000	2,700	73,705	206,374,000
11/02/2014	2,800	0.10 ▲	3.70	2,700	2,900	2,700	34,712	97,193,600
10/02/2014	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	9,722	26,249,400
07/02/2014	2,900	0.00 ■■	0.00	3,100	3,100	2,800	21,120	61,248,000
06/02/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	13,400	38,860,000
27/01/2014	2,800	-0.10 ▼	-3.45	2,400	2,800	2,400	7,956	22,276,800
24/01/2014	2,900	0.10 ▲	3.57	2,600	2,900	2,600	66,100	191,690,000
23/01/2014	2,800	-0.50 ▼	-15.15	2,800	2,800	2,700	18,714	52,399,200
22/01/2014	3,300	-0.20 ▼	-5.71	2,900	3,300	2,900	1,800	5,940,000
21/01/2014	3,500	0.20 ▲	6.06	2,900	3,500	2,900	92,410	323,435,000
20/01/2014	3,300	0.10 ▲	3.12	3,000	3,400	3,000	188,010	620,433,000
17/01/2014	3,200	-0.30 ▼	-8.57	3,800	3,800	3,200	61,900	198,080,000
16/01/2014	3,500	1.00 ▲	40.00	3,500	3,500	3,200	282,500	988,750,000
24/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/05/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	82,020	205,050,000
03/05/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	239,530	622,778,000
02/05/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	240,510	601,275,000
26/04/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	263,450	632,280,000
25/04/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	39,190	90,137,000
24/04/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	5,750	13,800,000
23/04/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	65,710	164,275,000
22/04/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	155,050	372,120,000
18/04/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,300	229,210	550,104,000
17/04/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	161,560	387,744,000
16/04/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	75,300	173,190,000
15/04/2013	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	76,420	168,124,000
12/04/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	62,060	142,738,000
11/04/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	32,000	76,800,000
10/04/2013	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	61,650	147,960,000
09/04/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	261,100	652,750,000
08/04/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	129,140	309,936,000
05/04/2013	2,300	0.00 ■■	0.00	2,200	2,400	2,200	157,610	362,503,000
04/04/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	421,500	969,450,000
03/04/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	240,270	552,621,000
02/04/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	246,400	591,360,000
01/04/2013	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	110,980	277,450,000
29/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	169,910	441,766,000
28/03/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	210,240	567,648,000
27/03/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,700	102,800	287,840,000
26/03/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	91,000	254,800,000
25/03/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	392,720	1,060,344,000
22/03/2013	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	531,000	1,486,800,000
21/03/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	140,500	421,500,000
20/03/2013	3,200	0.20 ▲	6.67	3,000	3,200	3,000	25,040	80,128,000
19/03/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	81,990	245,970,000
18/03/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	183,940	570,214,000
15/03/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	7,740	22,446,000
14/03/2013	2,800	-0.10 ▼	-3.45	2,900	3,100	2,800	381,390	1,067,892,000
13/03/2013	2,900	-0.20 ▼	-6.45	3,000	3,200	2,900	83,640	242,556,000
12/03/2013	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	116,880	362,328,000
11/03/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	80,920	267,036,000
08/03/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,100	296,820	949,824,000
07/03/2013	3,000	0.10 ▲	3.45	2,900	3,100	2,900	26,230	78,690,000
06/03/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	99,140	287,506,000
05/03/2013	2,800	-0.20 ▼	-6.67	2,800	3,000	2,800	210,960	590,688,000
04/03/2013	3,000	-0.20 ▼	-6.25	3,000	3,100	3,000	227,750	683,250,000
01/03/2013	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	281,660	901,312,000
28/02/2013	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	339,220	1,153,348,000
27/02/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,400	72,080	259,488,000
26/02/2013	3,600	-0.20 ▼	-5.26	3,600	3,800	3,600	571,450	2,057,220,000
25/02/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,600	68,430	260,034,000
22/02/2013	3,700	0.10 ▲	2.78	3,800	3,800	3,500	192,710	713,027,000
21/02/2013	3,600	-0.20 ▼	-5.26	3,800	4,000	3,600	606,280	2,182,608,000
20/02/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,600	188,140	714,932,000
19/02/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,600	362,390	1,377,082,000
18/02/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,700	91,440	347,472,000
08/02/2013	3,800	0.20 ▲	5.56	3,500	3,800	3,500	332,090	1,261,942,000
07/02/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,500	116,170	418,212,000
06/02/2013	3,600	0.10 ▲	2.86	3,600	3,700	3,500	69,560	250,416,000
05/02/2013	3,500	0.10 ▲	2.94	3,400	3,600	3,400	46,880	164,080,000
04/02/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	105,760	359,584,000
01/02/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	116,030	417,708,000
31/01/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,600	316,900	1,172,530,000
30/01/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,400	61,320	214,620,000
29/01/2013	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	310,490	1,024,617,000
28/01/2013	3,500	-0.20 ▼	-5.41	3,500	3,700	3,500	278,820	975,870,000
25/01/2013	3,700	0.00 ■■	0.00	3,800	3,900	3,600	86,090	318,533,000
24/01/2013	3,700	0.20 ▲	5.71	3,500	3,700	3,400	222,090	821,733,000
23/01/2013	3,500	-0.20 ▼	-5.41	3,700	3,800	3,500	365,320	1,278,620,000
22/01/2013	3,700	-0.20 ▼	-5.13	3,900	4,100	3,700	354,510	1,311,687,000
21/01/2013	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	498,650	1,944,735,000
18/01/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,000	940,300	3,855,230,000
17/01/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	49,490	193,011,000
16/01/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	6,550	24,235,000
15/01/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	151,270	529,445,000
14/01/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	158,720	523,776,000
11/01/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	270,850	866,720,000
10/01/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	61,330	190,123,000
09/01/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	154,960	464,880,000
08/01/2013	3,100	0.00 ■■	0.00	3,000	3,200	3,000	75,020	232,562,000
07/01/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	83,660	259,346,000
04/01/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	147,100	456,010,000
03/01/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	87,330	261,990,000
02/01/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,000	178,970	554,807,000
28/12/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	129,600	388,800,000
27/12/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,800	32,680	98,040,000
26/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	73,770	213,933,000
25/12/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,700	75,660	211,848,000
24/12/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	11,480	32,144,000
21/12/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	32,730	94,917,000
20/12/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	122,580	367,740,000
19/12/2012	2,900	0.00 ■■	0.00	2,800	3,000	2,800	180,320	522,928,000
18/12/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	29,150	84,535,000
17/12/2012	3,000	0.00 ■■	0.00	3,000	3,100	3,000	86,230	258,690,000
14/12/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	85,600	256,800,000
13/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	148,720	431,288,000
12/12/2012	2,800	0.00 ■■	0.00	2,700	2,900	2,700	93,870	262,836,000
11/12/2012	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	25,810	72,268,000
10/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	66,810	193,749,000
07/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	60,760	170,128,000
06/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,500	204,180	551,286,000
05/12/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	58,110	151,086,000
04/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	21,110	54,886,000
03/12/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	7,560	18,900,000
30/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	8,480	22,048,000
29/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	2,420	6,292,000
28/11/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	80,160	200,400,000
27/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	37,990	98,774,000
26/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	50,770	137,079,000
23/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	8,020	20,852,000
22/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	21,080	54,808,000
21/11/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,400	33,340	86,684,000
20/11/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	45,260	113,150,000
19/11/2012	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	51,590	128,975,000
16/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	30,590	79,534,000
15/11/2012	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	17,530	47,331,000
14/11/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	19,190	53,732,000
13/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	55,640	150,228,000
12/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	27,160	70,616,000
09/11/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	7,170	17,925,000
08/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	43,460	108,650,000
07/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	88,240	229,424,000
06/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	25,120	67,824,000
05/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	18,000	50,400,000
02/11/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	6,110	17,719,000
01/11/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	55,080	165,240,000
31/10/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	59,730	173,217,000
30/10/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	55,530	161,037,000
29/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	23,440	70,320,000
26/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	53,920	161,760,000
25/10/2012	3,100	-0.10 ▼	-3.12	3,100	3,300	3,100	16,620	51,522,000
24/10/2012	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	74,860	239,552,000
23/10/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	11,330	37,389,000
22/10/2012	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	3,340	11,356,000
19/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	26,560	92,960,000
18/10/2012	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	45,350	158,725,000
17/10/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	52,890	190,404,000
16/10/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	17,040	63,048,000
15/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	4,500	16,200,000
12/10/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	35,700	128,520,000
11/10/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,700	22,810	84,397,000
10/10/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	14,790	54,723,000
09/10/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	44,580	160,488,000
08/10/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	9,490	35,113,000
05/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	16,440	59,184,000
04/10/2012	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	24,330	87,588,000
03/10/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	22,440	83,028,000
02/10/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	28,940	104,184,000
01/10/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,300	58,680	205,380,000
28/09/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,200	18,620	63,308,000
27/09/2012	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	55,820	184,206,000
26/09/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	36,460	123,964,000
25/09/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	22,260	77,910,000
24/09/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	27,660	99,576,000
21/09/2012	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	94,300	348,910,000
20/09/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	31,630	120,194,000
19/09/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	17,240	68,960,000
18/09/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	3,330	13,986,000
17/09/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,100	9,010	39,644,000
14/09/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	21,110	88,662,000
13/09/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	10,120	40,480,000
12/09/2012	3,900	-0.10 ▼	-2.50	3,900	4,200	3,900	8,300	32,370,000
11/09/2012	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	41,620	166,480,000
10/09/2012	4,200	-0.20 ▼	-4.55	4,600	4,600	4,200	35,000	147,000,000
07/09/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,200	48,270	212,388,000
06/09/2012	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	47,770	210,188,000
05/09/2012	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	76,720	352,912,000
04/09/2012	4,800	-0.20 ▼	-4.00	4,900	5,100	4,800	28,610	137,328,000
31/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	32,380	161,900,000
30/08/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,700	13,560	67,800,000
29/08/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	40,100	196,490,000
28/08/2012	4,700	-0.10 ▼	-2.08	4,600	4,900	4,600	105,770	497,119,000
27/08/2012	4,800	-0.20 ▼	-4.00	4,800	5,100	4,800	97,940	470,112,000
24/08/2012	5,000	-0.20 ▼	-3.85	5,000	5,400	5,000	198,850	994,250,000
23/08/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	120	624,000
22/08/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	7,560	40,824,000
21/08/2012	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	108,470	607,432,000
20/08/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	165,180	958,044,000
17/08/2012	5,600	0.20 ▲	3.70	5,500	5,600	5,500	283,690	1,588,664,000
16/08/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,200	307,680	1,661,472,000
15/08/2012	5,200	0.00 ■■	0.00	5,000	5,300	5,000	280,460	1,458,392,000
14/08/2012	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	34,500	179,400,000
13/08/2012	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	211,480	1,120,844,000
10/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,300	26,000	140,400,000
09/08/2012	5,400	0.10 ▲	1.89	5,300	5,400	5,300	51,400	277,560,000
08/08/2012	5,300	0.00 ■■	0.00	5,300	5,400	5,200	214,670	1,137,751,000
07/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,200	7,600	40,280,000
06/08/2012	5,300	0.00 ■■	0.00	5,300	5,400	5,300	55,130	292,189,000
03/08/2012	5,300	0.00 ■■	0.00	5,300	5,400	5,300	13,130	69,589,000
02/08/2012	5,300	-0.10 ▼	-1.85	5,300	5,400	5,300	7,290	38,637,000
01/08/2012	5,400	0.10 ▲	1.89	5,300	5,500	5,300	133,170	719,118,000
31/07/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	41,750	221,275,000
30/07/2012	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	143,060	772,524,000
27/07/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,400	256,110	1,408,605,000
26/07/2012	5,500	0.00 ■■	0.00	5,700	5,700	5,500	35,340	194,370,000
25/07/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	122,860	675,730,000
24/07/2012	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	161,150	902,440,000
23/07/2012	5,700	-0.10 ▼	-1.72	5,800	5,900	5,600	292,110	1,665,027,000
20/07/2012	5,800	-0.10 ▼	-1.69	6,000	6,000	5,700	151,610	879,338,000
19/07/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,500	113,670	670,653,000
18/07/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,500	297,220	1,694,154,000
17/07/2012	5,500	0.00 ■■	0.00	5,600	5,700	5,500	45,650	251,075,000
16/07/2012	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	293,500	1,614,250,000
13/07/2012	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	160,890	900,984,000
12/07/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,700	93,250	540,850,000
11/07/2012	5,600	0.20 ▲	3.70	5,500	5,600	5,500	152,950	856,520,000
10/07/2012	5,400	0.00 ■■	0.00	5,200	5,600	5,200	1,610,520	8,696,808,000
09/07/2012	5,400	0.00 ■■	0.00	5,500	5,600	5,400	162,110	875,394,000
06/07/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,300	147,160	794,664,000
05/07/2012	5,200	0.10 ▲	1.96	5,000	5,200	5,000	100,040	520,208,000
04/07/2012	5,100	0.00 ■■	0.00	5,000	5,200	5,000	374,990	1,912,449,000
03/07/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,000	515,330	2,628,183,000
02/07/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	460,800	2,350,080,000
29/06/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,800	242,140	1,186,486,000
28/06/2012	4,700	-0.20 ▼	-4.08	4,700	4,900	4,700	176,740	830,678,000
27/06/2012	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	172,870	847,063,000
26/06/2012	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	42,460	216,546,000
25/06/2012	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	73,350	388,755,000
22/06/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,300	295,410	1,624,755,000
21/06/2012	5,500	0.10 ▲	1.85	5,300	5,500	5,300	61,710	339,405,000
20/06/2012	5,400	-0.50 ▼	-8.47	5,600	5,600	5,200	160,000	864,000,000
19/06/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	276,280	1,630,052,000
18/06/2012	6,200	0.10 ▲	1.64	6,200	6,300	6,000	155,220	962,364,000
15/06/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,800	249,870	1,524,207,000
14/06/2012	5,900	-0.30 ▼	-4.84	6,100	6,200	5,900	262,820	1,550,638,000
13/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,000	74,990	464,938,000
12/06/2012	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	286,270	1,774,874,000
11/06/2012	6,500	0.30 ▲	4.84	6,300	6,500	6,200	509,800	3,313,700,000
08/06/2012	6,200	0.20 ▲	3.33	6,300	6,300	6,200	1,798,920	11,153,304,000
07/06/2012	6,000	0.20 ▲	3.45	5,900	6,000	5,800	353,610	2,121,660,000
06/06/2012	5,800	0.10 ▲	1.75	5,600	5,900	5,500	249,660	1,448,028,000
05/06/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,400	91,570	521,949,000
04/06/2012	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	180,960	995,280,000
01/06/2012	5,700	-0.30 ▼	-5.00	5,900	6,000	5,700	317,880	1,811,916,000
31/05/2012	6,000	0.00 ■■	0.00	5,800	6,000	5,700	480,520	2,883,120,000
30/05/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,700	151,720	910,320,000
29/05/2012	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	544,220	3,156,476,000
28/05/2012	6,100	0.20 ▲	3.39	6,000	6,100	5,900	345,350	2,106,635,000
25/05/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	198,590	1,171,681,000
24/05/2012	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	415,070	2,365,899,000
23/05/2012	6,000	-0.30 ▼	-4.76	6,000	6,100	6,000	61,460	368,760,000
22/05/2012	6,300	0.00 ■■	0.00	6,300	6,500	6,100	171,660	1,081,458,000
21/05/2012	6,300	0.30 ▲	5.00	5,800	6,300	5,800	409,370	2,579,031,000
18/05/2012	6,000	-0.30 ▼	-4.76	6,000	6,100	6,000	399,400	2,396,400,000
17/05/2012	6,300	-0.30 ▼	-4.55	6,300	6,600	6,300	1,780,950	11,219,985,000
16/05/2012	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	15,540	102,564,000
15/05/2012	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	227,680	1,570,992,000
14/05/2012	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	288,460	2,076,912,000
11/05/2012	7,500	-0.30 ▼	-3.85	7,900	7,900	7,500	899,220	6,744,150,000
10/05/2012	7,800	0.30 ▲	4.00	7,700	7,800	7,600	1,874,720	14,622,816,000
09/05/2012	7,500	0.20 ▲	2.74	7,300	7,600	7,100	710,460	5,328,450,000
08/05/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,100	2,211,150	16,141,395,000
07/05/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	78,130	546,910,000
04/05/2012	6,700	0.30 ▲	4.69	6,500	6,700	6,400	1,349,930	9,044,531,000
03/05/2012	6,400	0.10 ▲	1.59	6,200	6,400	6,100	611,180	3,911,552,000
02/05/2012	6,300	0.00 ■■	0.00	6,600	6,600	6,300	1,302,690	8,206,947,000
27/04/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,200	944,130	5,948,019,000
26/04/2012	6,000	0.20 ▲	3.45	5,900	6,000	5,800	1,362,410	8,174,460,000
25/04/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,600	421,220	2,443,076,000
24/04/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,300	487,450	2,729,720,000
23/04/2012	5,400	-0.10 ▼	-1.82	5,600	5,600	5,300	333,500	1,800,900,000
20/04/2012	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	651,920	3,585,560,000
19/04/2012	5,700	-0.30 ▼	-5.00	5,800	6,000	5,700	596,160	3,398,112,000
18/04/2012	6,000	0.10 ▲	1.69	6,000	6,100	5,900	1,129,170	6,775,020,000
17/04/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,500	701,400	4,138,260,000
16/04/2012	5,700	0.20 ▲	3.64	5,400	5,700	5,300	737,800	4,205,460,000
13/04/2012	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	722,340	3,972,870,000
12/04/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	371,450	2,117,265,000
11/04/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,400	730,210	4,016,155,000
10/04/2012	5,300	0.20 ▲	3.92	5,100	5,300	5,100	975,830	5,171,899,000
09/04/2012	5,100	0.20 ▲	4.08	5,000	5,100	4,700	606,410	3,092,691,000
06/04/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,700	397,280	1,946,672,000
05/04/2012	4,700	-0.10 ▼	-2.08	4,700	5,000	4,600	166,860	784,242,000
04/04/2012	4,800	-0.10 ▼	-2.04	4,800	5,000	4,700	304,380	1,461,024,000
03/04/2012	4,900	0.20 ▲	4.26	4,600	4,900	4,600	334,210	1,637,629,000
30/03/2012	4,700	-0.20 ▼	-4.08	4,700	4,900	4,700	425,450	1,999,615,000
29/03/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	453,340	2,221,366,000
28/03/2012	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	568,950	2,901,645,000
27/03/2012	5,200	-0.20 ▼	-3.70	5,400	5,600	5,200	1,104,900	5,745,480,000
26/03/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,300	667,130	3,602,502,000
23/03/2012	5,200	0.20 ▲	4.00	5,100	5,200	5,100	1,189,930	6,187,636,000
22/03/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,700	888,480	4,442,400,000
21/03/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	515,450	2,474,160,000
20/03/2012	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	612,270	2,816,442,000
19/03/2012	4,800	0.00 ■■	0.00	4,600	4,800	4,600	307,320	1,475,136,000
16/03/2012	4,800	-0.10 ▼	-2.04	4,800	5,000	4,800	747,340	3,587,232,000
15/03/2012	4,900	0.10 ▲	2.08	4,600	5,000	4,600	899,850	4,409,265,000
14/03/2012	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	729,940	3,503,712,000
13/03/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	49,170	245,850,000
12/03/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	179,900	935,480,000
09/03/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,200	1,613,600	8,713,440,000
08/03/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	322,270	1,675,804,000
07/03/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	246,420	1,232,100,000
06/03/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,417,670	6,804,816,000
05/03/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	33,810	155,526,000
02/03/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	166,980	734,712,000
01/03/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	170,290	732,247,000
29/02/2012	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	153,090	673,596,000
28/02/2012	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	289,960	1,304,820,000
27/02/2012	4,700	0.10 ▲	2.17	4,500	4,700	4,500	472,840	2,222,348,000
24/02/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,500	296,840	1,365,464,000
23/02/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,100	259,600	1,142,240,000
22/02/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,000	256,060	1,075,452,000
21/02/2012	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	122,580	490,320,000
20/02/2012	4,100	0.10 ▲	2.50	4,000	4,200	4,000	115,260	472,566,000
17/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	116,780	467,120,000
16/02/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,800	24,720	96,408,000
15/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	119,270	465,153,000
14/02/2012	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	142,340	540,892,000
13/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	225,980	881,322,000
10/02/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	62,440	243,516,000
09/02/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	117,340	469,360,000
08/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	135,370	541,480,000
07/02/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	32,940	128,466,000
06/02/2012	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	56,080	218,712,000
03/02/2012	4,000	0.00 ■■	0.00	4,200	4,200	3,900	121,110	484,440,000
02/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	16,290	65,160,000
01/02/2012	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	14,770	57,603,000
31/01/2012	4,000	0.00 ■■	0.00	4,000	4,200	4,000	257,150	1,028,600,000
30/01/2012	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	51,060	204,240,000
20/01/2012	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	102,550	430,710,000
19/01/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	64,860	285,384,000
18/01/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,100	69,210	290,682,000
17/01/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,100	723,520	3,038,784,000
16/01/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	7,930	31,720,000
13/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	26,910	104,949,000
12/01/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	62,720	238,336,000
11/01/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	180,860	669,182,000
10/01/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,400	125,960	453,456,000
09/01/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,300	78,010	273,035,000
06/01/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,400	97,000	329,800,000
05/01/2012	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	65,120	221,408,000
04/01/2012	3,500	0.00 ■■	0.00	3,600	3,600	3,400	51,740	181,090,000
03/01/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	105,330	368,655,000
30/12/2011	3,400	0.00 ■■	0.00	3,300	3,400	3,300	80,240	272,816,000
29/12/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	34,100	115,940,000
28/12/2011	3,500	0.10 ▲	2.94	3,300	3,500	3,300	106,500	372,750,000
27/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	14,200	48,280,000
26/12/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	50,140	175,490,000
23/12/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	65,360	235,296,000
22/12/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	215,340	796,758,000
21/12/2011	3,800	0.00 ■■	0.00	3,800	3,900	3,700	80,640	306,432,000
20/12/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	30,130	114,494,000
19/12/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,800	17,310	67,509,000
16/12/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,700	129,230	503,997,000
15/12/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	65,760	249,888,000
14/12/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	99,910	389,649,000
13/12/2011	4,100	-0.10 ▼	-2.38	4,100	4,300	4,000	66,550	272,855,000
12/12/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	72,950	306,390,000
09/12/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	70,460	302,978,000
08/12/2011	4,500	0.10 ▲	2.27	4,500	4,600	4,400	99,780	449,010,000
07/12/2011	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	30,960	136,224,000
06/12/2011	4,600	-0.10 ▼	-2.13	4,800	4,800	4,500	195,050	897,230,000
05/12/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,500	145,900	685,730,000
02/12/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	91,960	413,820,000
01/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,600	43,100	202,570,000
30/11/2011	4,700	0.00 ■■	0.00	4,700	4,800	4,600	132,380	622,186,000
29/11/2011	4,700	0.00 ■■	0.00	4,800	4,900	4,600	180,780	849,666,000
28/11/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,600	80,700	379,290,000
25/11/2011	4,500	0.10 ▲	2.27	4,300	4,500	4,300	149,070	670,815,000
24/11/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,300	89,500	393,800,000
23/11/2011	4,300	0.10 ▲	2.38	4,400	4,400	4,300	95,400	410,220,000
22/11/2011	4,200	-0.10 ▼	-2.33	4,200	4,400	4,200	199,040	835,968,000
21/11/2011	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	54,140	232,802,000
18/11/2011	4,500	0.00 ■■	0.00	4,300	4,600	4,300	233,680	1,051,560,000
17/11/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,300	130,390	586,755,000
16/11/2011	4,400	0.20 ▲	4.76	4,100	4,400	4,100	92,760	408,144,000
15/11/2011	4,200	-0.10 ▼	-2.33	4,300	4,500	4,200	163,130	685,146,000
14/11/2011	4,300	-0.20 ▼	-4.44	4,300	4,400	4,300	226,480	973,864,000
11/11/2011	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	246,700	1,110,150,000
10/11/2011	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	507,780	2,386,566,000
09/11/2011	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	237,070	1,161,643,000
08/11/2011	5,100	0.00 ■■	0.00	5,100	5,100	4,900	323,070	1,647,657,000
07/11/2011	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	469,460	2,394,246,000
04/11/2011	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	184,080	975,624,000
03/11/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,200	128,250	705,375,000
02/11/2011	5,400	-0.20 ▼	-3.57	5,500	5,500	5,400	295,320	1,594,728,000
01/11/2011	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	501,970	2,811,032,000
31/10/2011	5,800	-0.20 ▼	-3.33	6,000	6,200	5,800	351,980	2,041,484,000
28/10/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,800	488,210	2,929,260,000
27/10/2011	5,800	0.20 ▲	3.57	5,700	5,800	5,600	119,620	693,796,000
26/10/2011	5,600	0.00 ■■	0.00	5,600	5,700	5,500	288,600	1,616,160,000
25/10/2011	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	280,650	1,571,640,000
24/10/2011	5,800	-0.30 ▼	-4.92	6,300	6,300	5,800	668,930	3,879,794,000
21/10/2011	6,100	0.20 ▲	3.39	5,900	6,100	5,800	310,980	1,896,978,000
20/10/2011	5,900	-0.10 ▼	-1.67	6,000	6,200	5,900	210,810	1,243,779,000
19/10/2011	6,000	-0.20 ▼	-3.23	6,300	6,400	6,000	219,850	1,319,100,000
18/10/2011	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	555,130	3,441,806,000
17/10/2011	6,500	0.30 ▲	4.84	6,300	6,500	6,300	543,830	3,534,895,000
14/10/2011	6,200	-0.30 ▼	-4.62	6,200	6,400	6,200	1,332,580	8,261,996,000
13/10/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	110,150	715,975,000
12/10/2011	6,800	-0.30 ▼	-4.23	6,800	6,900	6,800	321,300	2,184,840,000
11/10/2011	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	751,520	5,335,792,000
10/10/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,100	146,960	1,087,504,000
07/10/2011	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	338,140	2,468,422,000
06/10/2011	7,600	0.30 ▲	4.11	7,300	7,600	7,300	184,760	1,404,176,000
05/10/2011	7,300	0.20 ▲	2.82	7,200	7,400	7,100	164,070	1,197,711,000
04/10/2011	7,100	-0.30 ▼	-4.05	7,200	7,400	7,100	192,730	1,368,383,000
03/10/2011	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	108,420	802,308,000
30/09/2011	7,700	0.10 ▲	1.32	7,600	7,700	7,500	91,810	706,937,000
29/09/2011	7,600	-0.40 ▼	-5.00	7,600	8,000	7,600	286,280	2,175,728,000
28/09/2011	8,000	0.00 ■■	0.00	8,000	8,100	7,900	68,630	549,040,000
27/09/2011	8,000	0.00 ■■	0.00	8,000	8,100	7,700	227,460	1,819,680,000
26/09/2011	8,000	-0.40 ▼	-4.76	8,000	8,300	8,000	176,640	1,413,120,000
23/09/2011	8,400	-0.40 ▼	-4.55	8,500	8,800	8,400	699,000	5,871,600,000
22/09/2011	8,800	0.20 ▲	2.33	8,600	8,800	8,500	227,820	2,004,816,000
21/09/2011	8,600	-0.10 ▼	-1.15	8,600	8,800	8,300	911,460	7,838,556,000
20/09/2011	8,700	-0.30 ▼	-3.33	8,700	9,000	8,600	732,810	6,375,447,000
19/09/2011	9,000	0.00 ■■	0.00	8,700	9,000	8,600	1,190,810	10,717,290,000
16/09/2011	9,000	0.10 ▲	1.12	9,000	9,100	8,500	929,210	8,362,890,000
15/09/2011	8,900	-0.40 ▼	-4.30	8,900	9,200	8,900	196,650	1,750,185,000
14/09/2011	9,300	-0.10 ▼	-1.06	9,500	9,500	9,000	1,618,460	15,051,678,000
13/09/2011	9,400	0.10 ▲	1.08	9,400	9,700	8,900	1,817,860	17,087,884,000
12/09/2011	9,300	0.00 ■■	0.00	9,200	9,400	8,900	451,120	4,195,416,000
09/09/2011	9,300	-0.40 ▼	-4.12	9,500	9,800	9,300	395,630	3,679,359,000
08/09/2011	9,700	0.30 ▲	3.19	9,600	9,800	9,600	253,470	2,458,659,000
07/09/2011	9,400	0.40 ▲	4.44	9,200	9,400	8,900	321,150	3,018,810,000
06/09/2011	9,000	0.10 ▲	1.12	8,600	9,000	8,500	267,450	2,407,050,000
05/09/2011	8,900	0.10 ▲	1.14	8,700	9,000	8,500	180,990	1,610,811,000
01/09/2011	8,800	0.40 ▲	4.76	8,400	8,800	8,400	390,540	3,436,752,000
31/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,100	258,060	2,167,704,000
30/08/2011	8,400	0.10 ▲	1.20	8,300	8,500	8,000	209,090	1,756,356,000
29/08/2011	8,300	0.20 ▲	2.47	8,000	8,300	8,000	245,860	2,040,638,000
26/08/2011	8,100	0.00 ■■	0.00	7,900	8,100	7,900	139,140	1,127,034,000
25/08/2011	8,100	0.10 ▲	1.25	7,900	8,100	7,700	173,520	1,405,512,000
24/08/2011	8,000	0.30 ▲	3.90	7,900	8,000	7,600	122,640	981,120,000
23/08/2011	7,700	-0.30 ▼	-3.75	8,000	8,200	7,700	46,200	355,740,000
22/08/2011	8,000	0.20 ▲	2.56	7,800	8,100	7,800	128,450	1,027,600,000
19/08/2011	7,800	-0.40 ▼	-4.88	8,000	8,000	7,800	143,590	1,120,002,000
18/08/2011	8,200	0.00 ■■	0.00	7,900	8,200	7,900	266,610	2,186,202,000
17/08/2011	8,200	0.10 ▲	1.23	8,100	8,200	8,000	77,770	637,714,000
16/08/2011	8,100	0.10 ▲	1.25	8,000	8,300	7,800	628,860	5,093,766,000
15/08/2011	8,000	0.20 ▲	2.56	7,800	8,000	7,700	517,560	4,140,480,000
12/08/2011	7,800	0.30 ▲	4.00	7,400	7,800	7,400	440,980	3,439,644,000
11/08/2011	7,500	0.20 ▲	2.74	7,200	7,500	7,200	209,100	1,568,250,000
10/08/2011	7,300	0.30 ▲	4.29	7,100	7,300	7,000	1,058,330	7,725,809,000
09/08/2011	7,000	0.10 ▲	1.45	6,800	7,000	6,600	804,550	5,631,850,000
08/08/2011	6,900	0.20 ▲	2.99	6,700	7,000	6,600	240,080	1,656,552,000
05/08/2011	6,700	0.00 ■■	0.00	6,700	6,900	6,700	2,996,840	20,078,828,000
04/08/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,400	129,470	867,449,000
03/08/2011	6,400	-0.30 ▼	-4.48	6,400	6,500	6,400	926,000	5,926,400,000
02/08/2011	6,700	-0.30 ▼	-4.29	7,000	7,100	6,700	95,270	638,309,000
01/08/2011	7,000	-0.30 ▼	-4.11	7,500	7,500	7,000	89,110	623,770,000
29/07/2011	7,300	-0.30 ▼	-3.95	7,600	7,700	7,300	351,110	2,563,103,000
28/07/2011	7,600	-0.30 ▼	-3.80	7,900	8,000	7,600	426,390	3,240,564,000
27/07/2011	7,900	0.10 ▲	1.28	7,900	8,000	7,700	63,510	501,729,000
26/07/2011	7,800	-0.40 ▼	-4.88	8,400	8,400	7,800	546,810	4,265,118,000
25/07/2011	8,200	-0.40 ▼	-4.65	8,200	8,300	8,200	95,410	782,362,000
22/07/2011	8,600	0.10 ▲	1.18	8,200	8,600	8,200	255,310	2,195,666,000
21/07/2011	8,500	0.40 ▲	4.94	8,100	8,500	8,000	281,310	2,391,135,000
20/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	7,800	97,950	793,395,000
19/07/2011	8,100	0.00 ■■	0.00	8,100	8,200	7,900	235,680	1,909,008,000
18/07/2011	8,100	0.10 ▲	1.25	8,000	8,100	7,900	16,490	133,569,000
15/07/2011	8,000	0.30 ▲	3.90	7,800	8,000	7,800	342,580	2,740,640,000
14/07/2011	7,700	-0.40 ▼	-4.94	8,000	8,100	7,700	471,110	3,627,547,000
13/07/2011	8,100	0.10 ▲	1.25	8,200	8,300	7,600	439,200	3,557,520,000
12/07/2011	8,000	0.10 ▲	1.27	7,700	8,000	7,600	129,360	1,034,880,000
11/07/2011	7,900	-0.40 ▼	-4.82	8,200	8,200	7,900	58,430	461,597,000
08/07/2011	8,300	0.00 ■■	0.00	8,000	8,400	8,000	85,090	706,247,000
07/07/2011	8,300	0.30 ▲	3.75	8,000	8,300	8,000	113,230	939,809,000
06/07/2011	8,000	-0.40 ▼	-4.76	8,500	8,500	8,000	153,630	1,229,040,000
05/07/2011	8,400	0.40 ▲	5.00	8,300	8,400	8,200	138,560	1,163,904,000
04/07/2011	8,000	-0.40 ▼	-4.76	8,100	8,200	8,000	104,120	832,960,000
01/07/2011	8,400	-0.40 ▼	-4.55	8,500	8,600	8,400	47,620	400,008,000
30/06/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,200	173,790	1,529,352,000
29/06/2011	8,500	0.40 ▲	4.94	8,100	8,500	8,000	118,610	1,008,185,000
28/06/2011	8,100	-0.30 ▼	-3.57	8,200	8,500	8,000	443,980	3,596,238,000
27/06/2011	8,400	-0.40 ▼	-4.55	8,900	8,900	8,400	385,590	3,238,956,000
24/06/2011	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	76,900	676,720,000
23/06/2011	9,100	-0.10 ▼	-1.09	8,900	9,200	8,800	718,630	6,539,533,000
22/06/2011	9,200	-0.20 ▼	-2.13	9,400	9,400	9,000	618,120	5,686,704,000
21/06/2011	9,400	0.40 ▲	4.44	8,800	9,400	8,800	581,030	5,461,682,000
20/06/2011	9,000	0.00 ■■	0.00	9,000	9,200	8,600	799,220	7,192,980,000
17/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,600	472,370	4,251,330,000
16/06/2011	9,000	0.10 ▲	1.12	8,700	9,300	8,500	799,370	7,194,330,000
15/06/2011	8,900	-0.40 ▼	-4.30	9,000	9,300	8,900	435,390	3,874,971,000
14/06/2011	9,300	0.40 ▲	4.49	9,200	9,300	8,900	1,688,280	15,701,004,000
13/06/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	154,610	1,376,029,000
10/06/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	284,970	2,422,245,000
09/06/2011	8,100	0.30 ▲	3.85	7,800	8,100	7,700	679,570	5,504,517,000
08/06/2011	7,800	0.00 ■■	0.00	7,900	8,000	7,700	158,980	1,240,044,000
07/06/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,400	421,720	3,289,416,000
06/06/2011	7,500	-0.30 ▼	-3.85	7,600	7,800	7,500	306,560	2,299,200,000
03/06/2011	7,800	-0.20 ▼	-2.50	8,400	8,400	7,700	202,590	1,580,202,000
02/06/2011	8,000	0.30 ▲	3.90	7,800	8,000	7,800	196,520	1,572,160,000
01/06/2011	7,700	0.30 ▲	4.05	7,200	7,700	7,100	439,350	3,382,995,000
31/05/2011	7,400	-0.30 ▼	-3.90	7,500	7,600	7,400	361,290	2,673,546,000
30/05/2011	7,700	-0.40 ▼	-4.94	7,900	8,000	7,700	144,050	1,109,185,000
27/05/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	7,800	503,910	4,081,671,000
26/05/2011	8,200	0.10 ▲	1.23	7,700	8,500	7,700	898,710	7,369,422,000
25/05/2011	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	38,060	308,286,000
24/05/2011	8,500	-0.40 ▼	-4.49	8,700	8,700	8,500	354,620	3,014,270,000
23/05/2011	8,900	0.20 ▲	2.30	8,600	8,900	8,300	597,050	5,313,745,000
20/05/2011	8,700	-0.30 ▼	-3.33	9,100	9,100	8,700	534,880	4,653,456,000
19/05/2011	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	226,950	2,042,550,000
18/05/2011	9,400	0.10 ▲	1.08	9,100	9,400	9,000	484,240	4,551,856,000
17/05/2011	9,300	-0.40 ▼	-4.12	9,500	9,600	9,300	123,580	1,149,294,000
16/05/2011	9,700	-0.30 ▼	-3.00	10,000	10,000	9,600	52,870	512,839,000
13/05/2011	10,000	0.30 ▲	3.09	9,700	10,000	9,400	479,700	4,797,000,000
12/05/2011	9,700	0.00 ■■	0.00	9,500	9,900	9,500	393,190	3,813,943,000
11/05/2011	9,700	-0.50 ▼	-4.90	10,000	10,000	9,700	125,060	1,213,082,000
10/05/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,100	554,900	5,659,980,000
09/05/2011	10,100	0.10 ▲	1.00	10,000	10,100	9,900	267,740	2,704,174,000
06/05/2011	10,000	0.40 ▲	4.17	9,600	10,000	9,600	573,620	5,736,200,000
05/05/2011	9,600	-0.30 ▼	-3.03	9,700	9,900	9,600	152,250	1,461,600,000
04/05/2011	9,900	0.20 ▲	2.06	9,700	10,100	9,700	443,710	4,392,729,000
29/04/2011	9,700	-0.20 ▼	-2.02	9,700	9,900	9,700	459,870	4,460,739,000
28/04/2011	9,900	0.00 ■■	0.00	9,700	10,000	9,700	309,810	3,067,119,000
27/04/2011	9,900	0.00 ■■	0.00	9,600	10,000	9,600	378,880	3,750,912,000
26/04/2011	9,900	0.20 ▲	2.06	9,700	10,100	9,400	625,220	6,189,678,000
25/04/2011	9,700	0.40 ▲	4.30	9,300	9,700	9,300	470,860	4,567,342,000
22/04/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,000	615,650	5,725,545,000
21/04/2011	9,200	-0.20 ▼	-2.13	9,600	9,600	9,100	218,000	2,005,600,000
20/04/2011	9,400	-0.20 ▼	-2.08	9,300	9,600	9,300	169,100	1,589,540,000
19/04/2011	9,600	-0.10 ▼	-1.03	9,700	9,900	9,600	272,480	2,615,808,000
18/04/2011	9,700	-0.40 ▼	-3.96	10,000	10,100	9,600	38,397	372,450,900
15/04/2011	10,100	-0.50 ▼	-4.72	10,400	10,600	10,100	777,900	7,856,790,000
14/04/2011	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	259,090	2,746,354,000
13/04/2011	11,000	-0.40 ▼	-3.51	11,300	11,400	11,000	141,650	1,558,150,000
08/04/2011	11,400	0.00 ■■	0.00	11,200	11,400	11,200	141,700	1,615,380,000
07/04/2011	11,400	-0.40 ▼	-3.39	11,800	11,800	11,400	197,240	2,248,536,000
06/04/2011	11,800	0.30 ▲	2.61	11,400	11,800	11,400	199,900	2,358,820,000
05/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,300	132,890	1,528,235,000
04/04/2011	11,500	-0.10 ▼	-0.86	11,700	11,700	11,300	326,180	3,751,070,000
01/04/2011	11,600	-0.40 ▼	-3.33	11,600	11,800	11,500	502,360	5,827,376,000
31/03/2011	12,000	0.30 ▲	2.56	12,000	12,000	11,600	353,470	4,241,640,000
30/03/2011	11,700	-0.30 ▼	-2.50	11,600	12,000	11,600	219,850	2,572,245,000
29/03/2011	12,000	-0.40 ▼	-3.23	12,100	12,200	11,800	242,000	2,904,000,000
28/03/2011	12,400	0.20 ▲	1.64	12,400	12,400	12,100	208,850	2,589,740,000
25/03/2011	12,200	-0.20 ▼	-1.61	12,400	12,500	12,200	194,390	2,371,558,000
24/03/2011	12,400	-0.40 ▼	-3.12	12,800	12,800	12,400	140,680	1,744,432,000
23/03/2011	12,800	0.50 ▲	4.07	12,100	12,800	12,300	546,070	6,989,696,000
22/03/2011	12,300	-0.50 ▼	-3.91	12,800	12,800	12,300	213,410	2,624,943,000
21/03/2011	12,800	0.20 ▲	1.59	12,800	13,000	12,500	858,700	10,991,360,000
18/03/2011	12,600	0.20 ▲	1.61	12,400	12,700	12,100	317,390	3,999,114,000
17/03/2011	12,400	0.00 ■■	0.00	12,500	12,700	12,100	379,600	4,707,040,000
16/03/2011	12,400	0.20 ▲	1.64	12,000	12,600	12,000	486,550	6,033,220,000
15/03/2011	12,200	-0.50 ▼	-3.94	12,200	12,800	12,100	356,230	4,346,006,000
14/03/2011	12,700	-0.60 ▼	-4.51	13,000	13,000	12,700	470,570	5,976,239,000
11/03/2011	13,300	0.60 ▲	4.72	13,000	13,300	13,000	1,597,570	21,247,681,000
10/03/2011	12,700	0.60 ▲	4.96	11,800	12,700	11,800	996,540	12,656,058,000
09/03/2011	12,100	0.20 ▲	1.68	11,900	12,300	11,400	648,930	7,852,053,000
08/03/2011	11,900	-0.10 ▼	-0.83	11,800	12,000	11,700	347,780	4,138,582,000
07/03/2011	12,000	0.00 ■■	0.00	12,100	12,200	11,700	263,560	3,162,720,000
04/03/2011	12,000	-0.50 ▼	-4.00	12,100	12,300	11,900	1,487,050	17,844,600,000
03/03/2011	12,500	-0.60 ▼	-4.58	13,100	13,100	12,500	261,240	3,265,500,000
02/03/2011	13,100	-0.60 ▼	-4.38	13,700	13,700	13,100	348,630	4,567,053,000
01/03/2011	13,700	-0.10 ▼	-0.72	13,500	13,800	13,400	119,410	1,635,917,000
28/02/2011	13,800	-0.60 ▼	-4.17	14,400	14,500	13,800	182,460	2,517,948,000
25/02/2011	14,400	0.20 ▲	1.41	14,200	14,300	14,000	141,550	2,038,320,000
24/02/2011	14,200	-0.50 ▼	-3.40	14,500	14,500	14,000	374,860	5,323,012,000
23/02/2011	14,700	0.20 ▲	1.38	14,300	14,900	14,300	252,730	3,715,131,000
22/02/2011	14,500	-0.30 ▼	-2.03	14,100	14,700	14,100	477,590	6,925,055,000
21/02/2011	14,800	-0.70 ▼	-4.52	15,000	15,000	14,800	266,800	3,948,640,000
18/02/2011	15,500	-0.60 ▼	-3.73	15,900	16,100	15,400	472,520	7,324,060,000
17/02/2011	16,100	-0.40 ▼	-2.42	16,400	16,400	16,000	224,840	3,619,924,000
16/02/2011	16,500	-0.30 ▼	-1.79	16,700	16,900	16,500	144,880	2,390,520,000
15/02/2011	16,800	0.00 ■■	0.00	16,700	16,900	16,600	238,750	4,011,000,000
14/02/2011	16,800	-0.20 ▼	-1.18	16,900	17,000	16,800	341,350	5,734,680,000
11/02/2011	17,000	-0.10 ▼	-0.58	17,000	17,200	16,900	189,850	3,227,450,000
10/02/2011	17,100	0.10 ▲	0.59	17,300	17,300	17,000	459,080	7,850,268,000
09/02/2011	17,000	-0.60 ▼	-3.41	17,500	17,700	17,000	294,870	5,012,790,000
08/02/2011	17,600	0.20 ▲	1.15	17,400	17,600	17,400	363,180	6,391,968,000
28/01/2011	17,400	0.40 ▲	2.35	17,200	17,800	17,100	1,301,580	22,647,492,000
27/01/2011	17,000	0.00 ■■	0.00	17,000	17,200	17,000	126,770	2,155,090,000
26/01/2011	17,000	0.40 ▲	2.41	16,500	17,300	16,500	626,470	10,649,990,000
25/01/2011	16,600	-0.10 ▼	-0.60	16,500	16,800	16,500	535,000	8,881,000,000
24/01/2011	16,700	-0.10 ▼	-0.60	17,000	17,000	16,500	523,880	8,748,796,000
21/01/2011	16,800	-0.20 ▼	-1.18	16,900	17,200	16,800	870,640	14,626,752,000
20/01/2011	17,000	-0.20 ▼	-1.16	17,200	17,400	17,000	236,700	4,023,900,000
19/01/2011	17,200	0.20 ▲	1.18	17,100	17,400	17,000	1,066,390	18,341,908,000
18/01/2011	17,000	-0.20 ▼	-1.16	17,200	17,300	17,000	1,064,130	18,090,210,000
17/01/2011	17,200	0.00 ■■	0.00	17,000	17,800	17,000	651,970	11,213,884,000
14/01/2011	17,200	0.20 ▲	1.18	17,100	17,400	16,800	734,450	12,632,540,000
13/01/2011	17,000	0.40 ▲	2.41	16,600	17,200	16,500	712,990	12,120,830,000
12/01/2011	16,600	0.00 ■■	0.00	16,800	17,000	16,500	396,540	6,582,564,000
11/01/2011	16,600	-0.10 ▼	-0.60	16,300	16,600	16,100	949,440	15,760,704,000
10/01/2011	16,700	-0.60 ▼	-3.47	17,100	17,200	16,600	963,810	16,095,627,000
07/01/2011	17,300	-0.20 ▼	-1.14	17,500	17,900	17,200	512,720	8,870,056,000
06/01/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,300	574,080	10,046,400,000
05/01/2011	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	1,678,250	29,369,375,000
04/01/2011	18,000	0.80 ▲	4.65	17,500	18,000	17,300	1,892,920	34,072,560,000
31/12/2010	17,200	0.30 ▲	1.78	16,900	17,200	16,900	691,110	11,887,092,000
30/12/2010	16,900	-0.10 ▼	-0.59	17,000	17,400	16,900	668,900	11,304,410,000
29/12/2010	17,000	0.00 ■■	0.00	17,700	17,700	17,000	1,535,690	26,106,730,000
28/12/2010	17,000	0.80 ▲	4.94	16,200	17,000	16,200	973,770	16,554,090,000
27/12/2010	16,200	0.00 ■■	0.00	16,200	16,500	16,100	348,230	5,641,326,000
24/12/2010	16,200	-0.10 ▼	-0.61	16,400	16,800	16,100	536,050	8,684,010,000
23/12/2010	16,300	-0.20 ▼	-1.21	16,300	16,700	16,100	1,469,830	23,958,229,000
22/12/2010	16,500	-0.50 ▼	-2.94	17,200	17,000	16,500	877,390	14,476,935,000
21/12/2010	17,000	-0.20 ▼	-1.16	17,000	17,400	16,400	994,820	16,911,940,000
20/12/2010	17,200	-0.70 ▼	-3.91	18,100	18,400	17,200	1,498,430	25,772,996,000
17/12/2010	17,900	0.80 ▲	4.68	17,500	17,900	17,000	1,693,530	30,314,187,000
16/12/2010	17,100	-0.90 ▼	-5.00	17,400	17,900	17,100	1,054,670	18,034,857,000
15/12/2010	18,000	0.40 ▲	2.27	17,700	18,400	17,700	2,848,380	51,270,840,000
14/12/2010	17,600	0.60 ▲	3.53	17,800	17,800	16,900	4,851,660	85,389,216,000
13/12/2010	17,000	0.80 ▲	4.94	17,000	17,000	17,000	1,751,480	29,775,160,000
10/12/2010	16,200	0.70 ▲	4.52	15,900	16,200	15,500	1,537,400	24,905,880,000
09/12/2010	15,500	-0.30 ▼	-1.90	15,800	16,400	15,100	940,600	14,579,300,000
08/12/2010	15,800	-0.80 ▼	-4.82	16,500	16,800	15,800	1,313,370	20,751,246,000
07/12/2010	16,600	-0.70 ▼	-4.05	17,000	17,600	16,600	930,500	15,446,300,000
06/12/2010	17,300	0.50 ▲	2.98	17,300	17,600	16,500	1,582,580	27,378,634,000
03/12/2010	16,800	0.80 ▲	5.00	16,800	16,800	16,600	1,507,760	25,330,368,000
02/12/2010	16,000	0.70 ▲	4.58	15,300	16,000	14,700	978,650	15,658,400,000
01/12/2010	15,300	-0.70 ▼	-4.38	15,500	16,200	15,300	617,130	9,442,089,000
30/11/2010	16,000	0.50 ▲	3.23	16,000	16,200	15,900	1,312,040	20,992,640,000
29/11/2010	15,500	0.70 ▲	4.73	14,300	15,500	14,300	657,010	10,183,655,000
26/11/2010	14,800	0.00 ■■	0.00	14,800	14,900	14,300	758,720	11,229,056,000
25/11/2010	14,800	0.70 ▲	4.96	14,100	14,800	14,100	1,228,140	18,176,472,000
24/11/2010	14,100	0.10 ▲	0.71	13,800	14,500	13,800	452,350	6,378,135,000
23/11/2010	14,000	0.30 ▲	2.19	13,900	14,200	13,800	295,240	4,133,360,000
22/11/2010	13,700	-0.50 ▼	-3.52	13,600	13,800	13,500	469,190	6,427,903,000
19/11/2010	14,200	0.00 ■■	0.00	14,500	14,500	14,000	695,870	9,881,354,000
18/11/2010	14,200	0.60 ▲	4.41	13,700	14,200	13,700	816,030	11,587,626,000
17/11/2010	13,600	0.20 ▲	1.49	13,100	13,900	13,100	310,710	4,225,656,000
16/11/2010	13,400	-0.10 ▼	-0.74	13,500	13,500	13,000	308,810	4,138,054,000
15/11/2010	13,500	-0.30 ▼	-2.17	14,100	14,100	13,500	295,540	3,989,790,000
12/11/2010	13,800	-0.60 ▼	-4.17	14,200	14,200	13,700	685,490	9,459,762,000
11/11/2010	14,400	-0.70 ▼	-4.64	15,100	15,100	14,400	593,050	8,539,920,000
10/11/2010	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	167,790	2,533,629,000
09/11/2010	15,200	-0.60 ▼	-3.80	15,500	15,700	15,200	404,100	6,142,320,000
08/11/2010	15,800	-0.50 ▼	-3.07	16,300	16,300	15,700	301,620	4,765,596,000
05/11/2010	16,300	0.50 ▲	3.16	16,200	16,400	16,000	420,690	6,857,247,000
04/11/2010	15,800	0.20 ▲	1.28	15,600	16,000	15,600	271,040	4,282,432,000
03/11/2010	15,600	-0.50 ▼	-3.11	16,200	16,200	15,500	460,430	7,182,708,000
02/11/2010	16,100	-0.60 ▼	-3.59	16,800	16,800	16,100	332,790	5,357,919,000
01/11/2010	16,700	-0.30 ▼	-1.76	17,000	17,000	16,500	218,180	3,643,606,000
29/10/2010	17,000	0.00 ■■	0.00	16,900	17,300	16,800	255,810	4,348,770,000
28/10/2010	17,000	-0.40 ▼	-2.30	17,400	17,600	16,900	268,790	4,569,430,000
27/10/2010	17,400	-0.50 ▼	-2.79	18,000	18,100	17,300	355,410	6,184,134,000
26/10/2010	17,900	0.80 ▲	4.68	17,400	17,900	17,300	528,950	9,468,205,000
25/10/2010	17,100	0.30 ▲	1.79	16,500	17,100	16,300	153,640	2,627,244,000
22/10/2010	16,800	-0.20 ▼	-1.18	17,000	17,200	16,700	230,850	3,878,280,000
21/10/2010	17,000	0.10 ▲	0.59	17,000	17,400	16,700	385,520	6,553,840,000
20/10/2010	16,900	-0.80 ▼	-4.52	17,300	17,400	16,900	710,140	12,001,366,000
19/10/2010	17,700	-0.70 ▼	-3.80	18,600	18,600	17,600	425,670	7,534,359,000
18/10/2010	18,400	-0.10 ▼	-0.54	18,400	18,600	18,200	194,280	3,574,752,000
15/10/2010	18,500	-0.20 ▼	-1.07	19,000	19,000	18,500	119,780	2,215,930,000
14/10/2010	18,700	0.00 ■■	0.00	18,700	19,100	18,600	137,880	2,578,356,000
13/10/2010	18,700	0.10 ▲	0.54	18,400	18,700	18,400	248,460	4,646,202,000
12/10/2010	18,600	-0.60 ▼	-3.12	19,200	19,200	18,600	409,330	7,613,538,000
11/10/2010	19,200	0.00 ■■	0.00	19,100	19,400	19,100	281,040	5,395,968,000
08/10/2010	19,200	-0.40 ▼	-2.04	19,400	19,700	19,100	376,390	7,226,688,000
07/10/2010	19,600	-0.70 ▼	-3.45	20,600	20,600	19,600	321,350	6,298,460,000
06/10/2010	20,300	0.30 ▲	1.50	20,000	20,700	19,900	437,230	8,875,769,000
05/10/2010	20,000	0.50 ▲	2.56	19,000	20,000	19,000	318,390	6,367,800,000
04/10/2010	19,500	-1.00 ▼	-4.88	21,000	21,000	19,500	829,650	16,178,175,000
01/10/2010	20,500	0.00 ■■	0.00	20,800	21,100	20,500	752,640	15,429,120,000
30/09/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,200	486,190	9,966,895,000
29/09/2010	20,500	-0.50 ▼	-2.38	21,300	21,300	20,500	372,580	7,637,890,000
28/09/2010	21,000	0.00 ■■	0.00	21,700	21,800	21,000	346,440	7,275,240,000
27/09/2010	21,000	-0.20 ▼	-0.94	21,200	21,500	20,800	387,260	8,132,460,000
24/09/2010	21,200	0.10 ▲	0.47	21,100	21,500	20,600	706,700	14,982,040,000
23/09/2010	21,100	-0.70 ▼	-3.21	21,800	21,800	20,800	1,133,290	23,912,419,000
22/09/2010	21,800	-0.30 ▼	-1.36	21,800	22,300	21,600	307,200	6,696,960,000
21/09/2010	22,100	0.00 ■■	0.00	21,800	22,600	21,800	637,050	14,078,805,000
20/09/2010	22,100	0.80 ▲	3.76	22,200	22,300	21,700	1,503,150	33,219,615,000
17/09/2010	21,300	1.00 ▲	4.93	20,800	21,300	20,700	1,028,130	21,899,169,000
16/09/2010	20,300	0.10 ▲	0.50	20,100	20,400	20,000	457,480	9,286,844,000
15/09/2010	20,200	-0.80 ▼	-3.81	21,200	21,200	20,200	550,210	11,114,242,000
14/09/2010	21,000	0.90 ▲	4.48	20,400	21,000	20,000	819,370	17,206,770,000
13/09/2010	20,100	-1.00 ▼	-4.74	20,600	21,000	20,100	831,760	16,718,376,000
10/09/2010	21,100	-1.10 ▼	-4.95	22,000	22,600	21,100	919,440	19,400,184,000
09/09/2010	22,200	1.00 ▲	4.72	21,900	22,200	21,300	1,352,440	30,024,168,000
08/09/2010	21,200	-0.50 ▼	-2.30	20,700	21,800	20,700	1,083,670	22,973,804,000
07/09/2010	21,700	1.00 ▲	4.83	21,600	21,700	20,800	888,340	19,276,978,000
06/09/2010	20,700	0.90 ▲	4.55	20,700	20,700	20,600	378,720	7,839,504,000
01/09/2010	19,800	0.90 ▲	4.76	19,500	19,800	19,200	815,380	16,144,524,000
31/08/2010	18,900	0.90 ▲	5.00	18,500	18,900	18,000	536,630	10,142,307,000
30/08/2010	18,000	0.80 ▲	4.65	18,000	18,000	17,500	299,380	5,388,840,000
27/08/2010	17,200	-0.70 ▼	-3.91	17,400	17,900	17,100	601,340	10,343,048,000
26/08/2010	17,900	-0.60 ▼	-3.24	18,500	18,600	17,600	702,720	12,578,688,000
25/08/2010	18,500	-0.90 ▼	-4.64	18,900	18,900	18,500	428,350	7,924,475,000
24/08/2010	19,400	-1.00 ▼	-4.90	19,700	19,700	19,400	761,920	14,781,248,000
23/08/2010	20,400	-0.60 ▼	-2.86	21,700	21,700	20,300	278,750	5,686,500,000
20/08/2010	21,000	0.20 ▲	0.96	20,800	21,000	20,200	262,420	5,510,820,000
19/08/2010	20,800	-0.60 ▼	-2.80	21,300	21,500	20,600	340,330	7,078,864,000
18/08/2010	21,400	0.30 ▲	1.42	21,300	22,100	21,100	870,660	18,632,124,000
17/08/2010	21,100	-0.90 ▼	-4.09	21,200	21,800	20,900	518,770	10,946,047,000
16/08/2010	22,000	0.80 ▲	3.77	21,500	22,100	21,200	471,160	10,365,520,000
13/08/2010	21,200	0.50 ▲	2.42	20,200	21,200	19,900	518,760	10,997,712,000
12/08/2010	20,700	-1.00 ▼	-4.61	21,000	21,000	20,700	696,960	14,427,072,000
11/08/2010	21,700	0.20 ▲	0.93	21,500	22,400	21,300	620,770	13,470,709,000
10/08/2010	21,500	-1.10 ▼	-4.87	22,600	22,600	21,500	882,670	18,977,405,000
09/08/2010	22,600	-1.10 ▼	-4.64	23,300	23,700	22,600	702,060	15,866,556,000
06/08/2010	23,700	-0.50 ▼	-2.07	24,300	24,500	23,700	343,710	8,145,927,000
05/08/2010	24,200	-0.20 ▼	-0.82	24,400	25,300	24,200	545,210	13,194,082,000
04/08/2010	24,400	-1.00 ▼	-3.94	25,000	25,000	24,200	553,240	13,499,056,000
03/08/2010	25,400	-0.30 ▼	-1.17	26,000	26,000	25,400	460,240	11,690,096,000
02/08/2010	25,700	0.00 ■■	0.00	25,900	25,900	25,300	186,540	4,794,078,000
30/07/2010	25,700	0.50 ▲	1.98	25,300	26,400	25,100	495,070	12,723,299,000
29/07/2010	25,200	-0.50 ▼	-1.95	25,400	25,800	24,800	761,370	19,186,524,000
28/07/2010	25,700	-1.10 ▼	-4.10	26,600	26,800	25,600	470,280	12,086,196,000
27/07/2010	26,800	-0.50 ▼	-1.83	27,300	27,500	26,800	546,770	14,653,436,000
26/07/2010	27,300	-0.30 ▼	-1.09	27,500	28,200	27,300	305,330	8,335,509,000
23/07/2010	27,600	-0.30 ▼	-1.08	28,000	28,100	27,600	519,320	14,333,232,000
22/07/2010	27,900	-0.60 ▼	-2.11	28,500	28,500	27,900	701,290	19,565,991,000
21/07/2010	28,500	0.30 ▲	1.06	28,200	29,200	28,200	991,450	28,256,325,000
20/07/2010	28,200	-0.60 ▼	-2.08	28,800	28,800	28,200	465,910	13,138,662,000
19/07/2010	28,800	-0.20 ▼	-0.69	29,300	29,300	28,800	440,720	12,692,736,000
16/07/2010	29,000	0.10 ▲	0.35	28,900	30,300	28,500	2,107,800	61,126,200,000
15/07/2010	28,900	0.90 ▲	3.21	28,100	29,000	27,800	1,341,830	38,778,887,000
14/07/2010	28,000	-0.80 ▼	-2.78	28,800	29,000	28,000	517,620	14,493,360,000
13/07/2010	28,800	0.30 ▲	1.05	28,700	29,300	28,400	446,730	12,865,824,000
12/07/2010	28,500	0.00 ■■	0.00	28,500	28,700	28,300	398,230	11,349,555,000
09/07/2010	28,500	1.30 ▲	4.78	27,500	28,500	27,400	1,331,340	37,943,190,000
08/07/2010	27,200	0.30 ▲	1.12	28,000	28,000	27,000	742,610	20,198,992,000
07/07/2010	26,900	0.00 ■■	0.00	27,000	27,600	26,900	618,360	16,633,884,000
06/07/2010	26,900	-0.70 ▼	-2.54	27,400	27,500	26,700	727,580	19,571,902,000
05/07/2010	27,600	-0.40 ▼	-1.43	28,000	28,200	27,500	469,270	12,951,852,000
02/07/2010	28,000	0.00 ■■	0.00	28,200	28,400	27,900	457,550	12,811,400,000
01/07/2010	28,000	-0.50 ▼	-1.75	28,500	28,700	27,800	892,200	24,981,600,000
30/06/2010	28,500	-0.60 ▼	-2.06	28,300	28,700	28,300	544,170	15,508,845,000
29/06/2010	29,100	-0.40 ▼	-1.36	29,900	29,900	29,000	467,660	13,608,906,000
28/06/2010	29,500	0.50 ▲	1.72	29,300	30,000	29,200	305,060	8,999,270,000
25/06/2010	29,000	-1.00 ▼	-3.33	29,900	30,000	28,900	604,220	17,522,380,000
24/06/2010	30,000	-0.50 ▼	-1.64	30,800	30,800	29,800	737,460	22,123,800,000
23/06/2010	30,500	0.00 ■■	0.00	30,000	31,000	30,000	606,650	18,502,825,000
22/06/2010	30,500	-1.00 ▼	-3.17	31,200	31,400	30,500	979,630	29,878,715,000
21/06/2010	31,500	-0.20 ▼	-0.63	31,700	32,000	31,500	487,530	15,357,195,000
18/06/2010	31,700	-1.10 ▼	-3.35	32,200	33,000	31,700	390,290	12,372,193,000
17/06/2010	32,800	0.40 ▲	1.23	32,000	33,600	32,000	1,224,710	40,170,488,000
16/06/2010	32,400	1.50 ▲	4.85	31,000	32,400	30,800	3,068,110	99,406,764,000
15/06/2010	30,900	-0.10 ▼	-0.32	31,000	31,000	30,500	308,670	9,537,903,000
14/06/2010	31,000	0.00 ■■	0.00	31,000	31,700	31,000	626,550	19,423,050,000
11/06/2010	31,000	-0.20 ▼	-0.64	31,800	31,800	31,000	545,310	16,904,610,000
10/06/2010	31,200	1.40 ▲	4.70	29,500	31,200	29,400	1,303,930	40,682,616,000
09/06/2010	29,800	-0.50 ▼	-1.65	30,500	30,600	29,800	326,570	9,731,786,000
08/06/2010	30,300	0.00 ■■	0.00	30,300	30,700	29,500	451,590	13,683,177,000
07/06/2010	30,300	-1.50 ▼	-4.72	30,500	30,900	30,300	924,280	28,005,684,000
04/06/2010	31,800	-1.10 ▼	-3.34	32,500	33,000	31,800	541,500	17,219,700,000
03/06/2010	32,900	-0.50 ▼	-1.50	33,900	33,900	32,700	593,700	19,532,730,000
02/06/2010	33,400	0.00 ■■	0.00	32,800	33,500	32,300	592,510	19,789,834,000
01/06/2010	33,400	-0.60 ▼	-1.76	33,100	34,500	32,600	722,620	24,135,508,000
31/05/2010	34,000	0.90 ▲	2.72	34,700	34,700	33,500	2,562,970	87,140,980,000
28/05/2010	33,100	1.50 ▲	4.75	33,100	33,100	33,100	63,580	2,104,498,000
27/05/2010	31,600	1.50 ▲	4.98	31,600	31,600	31,500	744,230	23,517,668,000
26/05/2010	30,100	1.40 ▲	4.88	29,500	30,100	28,700	1,031,040	31,034,304,000
25/05/2010	28,700	-1.40 ▼	-4.65	30,500	30,500	28,700	562,350	16,139,445,000
24/05/2010	30,100	-0.30 ▼	-0.99	28,900	31,000	28,900	1,366,080	41,119,008,000
21/05/2010	30,400	-1.50 ▼	-4.70	30,400	30,400	30,400	11,100	337,440,000
20/05/2010	31,900	-1.60 ▼	-4.78	31,900	31,900	31,900	614,900	19,615,310,000
19/05/2010	33,500	-1.70 ▼	-4.83	33,500	33,500	33,500	288,140	9,652,690,000
18/05/2010	35,200	-1.80 ▼	-4.86	35,200	36,000	35,200	555,920	19,568,384,000
17/05/2010	37,000	0.00 ■■	0.00	42,000	42,000	36,800	634,390	23,472,430,000

(ĐVT: 1,000 VNĐ)