Lịch sử giao dịch NTP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa Thiếu Niên Tiền Phong
Tien Phong Plastic Joint Stock Company
Mã CK: NTP 58.30 ▲ +0.50 (+0.86%) (cập nhật 23:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.nhuatienphong.vn

NTP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	58,300	0.50 ▲	0.86	57,800	58,300	57,300	13,620	794,046,000
21/11/2024	57,800	0.00 ■■	0.00	57,800	58,000	57,400	7,660	442,748,000
20/11/2024	57,800	0.60 ▲	1.04	57,200	58,000	56,400	19,130	1,105,714,000
19/11/2024	57,200	-1.70 ▼	-2.97	58,900	58,900	57,200	25,580	1,463,176,000
18/11/2024	58,900	-0.70 ▼	-1.19	59,600	59,600	57,300	30,530	1,798,217,000
15/11/2024	59,600	-1.20 ▼	-2.01	60,800	62,500	59,600	30,710	1,830,316,000
14/11/2024	60,800	1.50 ▲	2.47	59,300	61,800	59,300	89,180	5,422,144,000
13/11/2024	59,300	0.70 ▲	1.18	58,600	59,600	58,200	23,560	1,397,108,000
12/11/2024	58,600	-1.30 ▼	-2.22	59,900	60,400	57,000	14,740	863,764,000
11/11/2024	59,900	2.10 ▲	3.51	57,800	60,400	57,000	43,050	2,578,695,000
08/11/2024	57,800	-0.30 ▼	-0.52	58,100	58,000	56,800	24,730	1,429,394,000
07/11/2024	58,100	-0.70 ▼	-1.20	58,800	59,000	58,000	14,190	824,439,000
06/11/2024	58,800	2.10 ▲	3.57	56,700	58,800	56,900	22,220	1,306,536,000
05/11/2024	56,700	0.60 ▲	1.06	56,100	56,900	56,200	5,480	310,716,000
04/11/2024	56,100	-1.70 ▼	-3.03	57,800	57,900	56,100	27,280	1,530,408,000
01/11/2024	57,800	-1.20 ▼	-2.08	59,000	59,000	57,800	17,900	1,034,620,000
31/10/2024	59,000	0.00 ■■	0.00	59,000	59,800	58,400	6,250	368,750,000
30/10/2024	59,000	0.00 ■■	0.00	59,000	59,700	54,800	11,600	684,400,000
29/10/2024	59,000	0.80 ▲	1.36	58,200	59,300	58,200	11,820	697,380,000
28/10/2024	58,200	-0.80 ▼	-1.37	59,000	59,000	58,200	28,610	1,665,102,000
25/10/2024	59,000	-0.60 ▼	-1.02	59,600	60,500	59,000	16,620	980,580,000
24/10/2024	59,600	0.10 ▲	0.17	59,500	60,600	59,600	16,800	1,001,280,000
23/10/2024	59,500	-0.10 ▼	-0.17	59,600	60,000	59,300	15,240	906,780,000
22/10/2024	59,600	-0.10 ▼	-0.17	59,700	61,200	59,400	44,550	2,655,180,000
21/10/2024	59,700	-2.20 ▼	-3.69	61,900	61,400	59,700	64,810	3,869,157,000
18/10/2024	61,900	-1.10 ▼	-1.78	63,000	63,300	61,900	26,920	1,666,348,000
17/10/2024	63,000	1.00 ▲	1.59	62,000	63,200	61,500	44,330	2,792,790,000
16/10/2024	62,000	1.60 ▲	2.58	60,400	62,700	59,900	74,430	4,614,660,000
15/10/2024	60,400	0.00 ■■	0.00	60,400	60,600	59,300	25,220	1,523,288,000
14/10/2024	60,400	-0.30 ▼	-0.50	60,700	61,300	60,000	17,620	1,064,248,000
11/10/2024	60,700	0.30 ▲	0.49	60,400	60,800	59,700	18,510	1,123,557,000
10/10/2024	60,400	-0.50 ▼	-0.83	60,900	61,600	60,400	16,190	977,876,000
09/10/2024	60,900	-0.60 ▼	-0.99	61,500	61,500	60,700	13,750	837,375,000
08/10/2024	61,500	2.00 ▲	3.25	59,500	62,000	58,700	60,850	3,742,275,000
07/10/2024	59,500	-0.80 ▼	-1.34	60,300	61,400	59,400	24,440	1,454,180,000
04/10/2024	60,300	0.90 ▲	1.49	59,400	61,000	58,500	31,070	1,873,521,000
03/10/2024	59,400	0.20 ▲	0.34	59,200	60,300	57,400	75,170	4,465,098,000
02/10/2024	59,200	-1.40 ▼	-2.36	60,600	61,000	58,900	60,890	3,604,688,000
01/10/2024	60,600	-0.70 ▼	-1.16	61,300	62,200	60,500	65,480	3,968,088,000
30/09/2024	61,300	-2.70 ▼	-4.40	64,000	64,000	61,300	82,030	5,028,439,000
27/09/2024	64,000	-0.90 ▼	-1.41	64,900	65,200	64,000	50,400	3,225,600,000
26/09/2024	64,900	-0.60 ▼	-0.92	65,500	65,600	64,600	52,160	3,385,184,000
25/09/2024	65,500	-0.70 ▼	-1.07	66,200	66,400	64,700	64,860	4,248,330,000
24/09/2024	66,200	0.90 ▲	1.36	65,300	66,400	64,800	36,190	2,395,778,000
23/09/2024	65,300	-1.10 ▼	-1.68	66,400	66,700	64,600	48,340	3,156,602,000
20/09/2024	66,400	0.00 ■■	0.00	66,400	67,500	65,700	64,890	4,308,696,000
19/09/2024	66,400	2.50 ▲	3.77	63,900	67,400	63,500	92,080	6,114,112,000
18/09/2024	63,900	-0.10 ▼	-0.16	64,000	65,800	63,200	77,930	4,979,727,000
17/09/2024	64,000	-6.00 ▼	-9.38	70,000	70,000	63,200	236,010	15,104,640,000
16/09/2024	70,000	-1.30 ▼	-1.86	71,300	72,900	69,900	93,810	6,566,700,000
13/09/2024	71,300	-0.40 ▼	-0.56	71,700	72,500	71,200	44,890	3,200,657,000
12/09/2024	71,700	2.50 ▲	3.49	69,200	73,700	68,500	158,510	11,365,167,000
11/09/2024	69,200	0.50 ▲	0.72	68,700	70,200	67,400	55,780	3,859,976,000
10/09/2024	68,700	1.40 ▲	2.04	67,300	70,500	67,300	98,890	6,793,743,000
09/09/2024	67,300	-1.20 ▼	-1.78	68,500	68,400	67,300	17,910	1,205,343,000
06/09/2024	68,500	2.10 ▲	3.07	66,400	68,500	65,300	32,810	2,247,485,000
05/09/2024	66,400	-1.50 ▼	-2.26	67,900	69,000	65,000	44,090	2,927,576,000
04/09/2024	67,900	-1.60 ▼	-2.36	69,500	68,900	67,300	51,640	3,506,356,000
30/08/2024	69,500	0.80 ▲	1.15	68,700	70,100	68,100	30,250	2,102,375,000
29/08/2024	68,700	-0.20 ▼	-0.29	68,900	69,900	68,100	12,840	882,108,000
28/08/2024	68,900	-1.50 ▼	-2.18	70,400	71,000	68,700	25,780	1,776,242,000
27/08/2024	70,400	2.70 ▲	3.84	67,700	70,400	67,500	74,620	5,253,248,000
26/08/2024	67,700	-1.70 ▼	-2.51	69,400	71,400	67,000	46,810	3,169,037,000
23/08/2024	69,400	-1.00 ▼	-1.44	70,400	71,500	69,300	42,030	2,916,882,000
22/08/2024	70,400	0.10 ▲	0.14	70,300	73,600	70,300	55,020	3,873,408,000
21/08/2024	70,300	0.60 ▲	0.85	69,700	71,500	68,300	84,030	5,907,309,000
20/08/2024	69,700	-1.20 ▼	-1.72	70,900	72,500	68,700	76,130	5,306,261,000
19/08/2024	70,900	0.00 ■■	0.00	70,900	73,100	69,300	70,660	5,009,794,000
16/08/2024	70,900	6.40 ▲	9.03	64,500	70,900	63,800	155,490	11,024,241,000
15/08/2024	64,500	0.50 ▲	0.78	64,000	66,000	62,500	41,230	2,659,335,000
14/08/2024	64,000	2.70 ▲	4.22	61,300	65,400	61,900	108,070	6,916,480,000
13/08/2024	61,300	-0.50 ▼	-0.82	61,800	61,800	60,300	22,580	1,384,154,000
12/08/2024	61,800	1.50 ▲	2.43	60,300	62,200	59,500	33,320	2,059,176,000
09/08/2024	60,300	0.30 ▲	0.50	60,000	63,100	60,100	53,550	3,229,065,000
08/08/2024	60,000	-0.90 ▼	-1.50	60,900	61,100	59,500	21,660	1,299,600,000
07/08/2024	60,900	3.90 ▲	6.40	57,000	61,600	57,000	71,090	4,329,381,000
06/08/2024	57,000	1.80 ▲	3.16	55,200	58,500	55,200	33,750	1,923,750,000
05/08/2024	55,200	-3.50 ▼	-6.34	58,700	58,200	55,200	39,560	2,183,712,000
02/08/2024	58,700	2.30 ▲	3.92	56,400	58,700	54,000	45,970	2,698,439,000
01/08/2024	56,400	-5.00 ▼	-8.87	61,400	61,700	55,300	94,860	5,350,104,000
31/07/2024	61,400	-1.10 ▼	-1.79	62,500	63,000	61,000	31,280	1,920,592,000
30/07/2024	62,500	2.40 ▲	3.84	60,100	64,900	59,500	80,780	5,048,750,000
29/07/2024	60,100	-1.40 ▼	-2.33	61,500	62,600	60,100	73,510	4,417,951,000
26/07/2024	61,500	0.50 ▲	0.81	61,000	62,900	60,000	46,450	2,856,675,000
25/07/2024	61,000	3.70 ▲	6.07	57,300	62,500	57,600	107,760	6,573,360,000
24/07/2024	57,300	3.00 ▲	5.24	54,300	57,500	54,600	43,370	2,485,101,000
23/07/2024	54,300	-0.50 ▼	-0.92	54,800	54,900	53,000	14,310	777,033,000
22/07/2024	54,800	0.70 ▲	1.28	54,100	55,600	54,000	39,320	2,154,736,000
19/07/2024	54,100	-2.40 ▼	-4.44	56,500	56,500	54,100	22,540	1,219,414,000
18/07/2024	56,500	1.80 ▲	3.19	54,700	56,500	55,000	13,710	774,615,000
17/07/2024	54,700	-1.30 ▼	-2.38	56,000	58,700	54,000	70,800	3,872,760,000
16/07/2024	56,900	0.30 ▲	0.53	56,600	57,000	56,700	880	50,072,000
15/07/2024	56,600	-0.60 ▼	-1.06	57,200	57,200	56,400	12,220	691,652,000
12/07/2024	57,200	-0.70 ▼	-1.22	57,900	59,000	56,500	23,160	1,324,752,000
11/07/2024	57,900	0.10 ▲	0.17	57,800	59,500	57,200	36,020	2,085,558,000
10/07/2024	57,800	1.40 ▲	2.42	56,400	59,500	56,300	46,440	2,684,232,000
09/07/2024	56,400	1.00 ▲	1.77	55,400	58,000	56,200	26,080	1,470,912,000
08/07/2024	57,200	1.80 ▲	3.15	55,400	60,900	56,000	38,570	2,206,204,000
05/07/2024	60,900	2.90 ▲	4.76	58,000	61,000	57,600	83,280	5,071,752,000
04/07/2024	58,000	0.40 ▲	0.69	57,600	58,600	57,500	12,400	719,200,000
03/07/2024	57,600	-0.50 ▼	-0.87	58,100	58,400	57,300	13,370	770,112,000
02/07/2024	58,100	0.00 ■■	0.00	58,100	59,300	57,600	10,580	614,698,000
01/07/2024	58,100	0.90 ▲	1.55	57,200	58,100	56,600	9,660	561,246,000
28/06/2024	57,200	-1.70 ▼	-2.97	58,900	59,000	56,100	16,020	916,344,000
27/06/2024	58,900	0.40 ▲	0.68	58,500	59,300	58,000	9,380	552,482,000
26/06/2024	58,500	0.00 ■■	0.00	58,500	59,300	57,200	12,120	709,020,000
25/06/2024	58,500	1.90 ▲	3.25	56,600	59,100	54,500	26,380	1,543,230,000
24/06/2024	56,600	-5.60 ▼	-9.89	62,200	63,000	56,100	62,110	3,515,426,000
21/06/2024	62,200	-0.70 ▼	-1.13	62,900	64,900	62,000	34,850	2,167,670,000
20/06/2024	62,900	1.30 ▲	2.07	61,600	64,300	61,400	24,280	1,527,212,000
19/06/2024	61,600	-0.20 ▼	-0.32	61,800	62,500	60,500	21,350	1,315,160,000
18/06/2024	61,800	0.60 ▲	0.97	61,200	62,400	60,800	27,670	1,710,006,000
17/06/2024	61,200	-2.70 ▼	-4.41	63,900	66,500	60,100	72,220	4,419,864,000
14/06/2024	63,900	1.40 ▲	2.19	62,500	66,800	62,400	89,450	5,715,855,000
13/06/2024	62,500	3.30 ▲	5.28	59,200	63,000	58,000	47,630	2,976,875,000
12/06/2024	59,200	1.40 ▲	2.36	57,800	60,500	56,500	48,510	2,871,792,000
11/06/2024	57,800	-1.20 ▼	-2.08	59,000	59,900	57,000	27,740	1,603,372,000
10/06/2024	59,000	0.70 ▲	1.19	58,300	59,900	58,000	20,020	1,181,180,000
07/06/2024	58,300	-1.70 ▼	-2.92	60,000	60,800	57,600	32,190	1,876,677,000
06/06/2024	60,000	-0.70 ▼	-1.17	60,700	62,500	58,800	45,110	2,706,600,000
05/06/2024	60,700	5.40 ▲	8.90	55,300	60,800	54,400	90,330	5,483,031,000
04/06/2024	55,300	-0.70 ▼	-1.27	56,000	56,500	55,000	19,710	1,089,963,000
03/06/2024	56,000	0.50 ▲	0.89	55,500	57,000	55,600	25,970	1,454,320,000
31/05/2024	55,500	1.90 ▲	3.42	53,600	55,800	53,000	21,190	1,176,045,000
30/05/2024	53,600	-4.30 ▼	-8.02	57,900	58,900	52,500	69,370	3,718,232,000
29/05/2024	58,900	0.40 ▲	0.68	58,500	60,900	58,300	43,290	2,549,781,000
28/05/2024	58,500	0.00 ■■	0.00	58,500	60,400	57,900	34,320	2,007,720,000
27/05/2024	58,500	-4.10 ▼	-7.01	62,600	63,000	58,200	32,340	1,891,890,000
24/05/2024	62,600	3.40 ▲	5.43	59,200	65,000	60,800	81,100	5,076,860,000
23/05/2024	59,200	5.30 ▲	8.95	53,900	59,200	54,000	75,740	4,483,808,000
22/05/2024	53,900	4.90 ▲	9.09	49,000	53,900	49,000	54,010	2,911,139,000
21/05/2024	49,000	2.00 ▲	4.08	47,000	51,000	48,000	30,300	1,484,700,000
20/05/2024	47,000	4.20 ▲	8.94	42,800	47,000	43,100	18,470	868,090,000
17/05/2024	42,800	0.10 ▲	0.23	42,700	42,800	42,400	3,220	137,816,000
16/05/2024	42,700	0.20 ▲	0.47	42,500	42,700	42,500	1,270	54,229,000
15/05/2024	42,500	0.20 ▲	0.47	42,300	42,600	42,200	4,360	185,300,000
14/05/2024	42,300	0.00 ■■	0.00	42,300	42,300	42,000	2,500	105,750,000
13/05/2024	42,300	0.10 ▲	0.24	42,200	42,400	42,200	6,480	274,104,000
10/05/2024	42,200	0.20 ▲	0.47	42,000	42,300	42,000	2,950	124,490,000
09/05/2024	42,000	-0.20 ▼	-0.48	42,200	42,500	42,000	3,730	156,660,000
08/05/2024	42,200	-0.10 ▼	-0.24	42,300	42,300	41,700	5,260	221,972,000
07/05/2024	42,300	0.50 ▲	1.18	41,800	42,300	41,800	5,030	212,769,000
06/05/2024	41,800	0.10 ▲	0.24	41,700	42,000	41,500	4,710	196,878,000
03/05/2024	41,700	0.40 ▲	0.96	41,300	41,800	41,200	3,690	153,873,000
02/05/2024	41,300	0.50 ▲	1.21	40,800	41,500	40,800	4,290	177,177,000
26/04/2024	40,800	0.80 ▲	1.96	40,000	40,800	39,700	17,450	711,960,000
25/04/2024	40,000	0.10 ▲	0.25	39,900	40,500	39,900	16,730	669,200,000
24/04/2024	39,900	0.70 ▲	1.75	39,200	39,900	39,000	22,050	879,795,000
23/04/2024	39,200	0.70 ▲	1.79	38,500	40,400	39,000	6,640	260,288,000
22/04/2024	38,500	0.40 ▲	1.04	38,100	40,000	38,000	4,310	165,935,000
19/04/2024	38,100	-1.00 ▼	-2.62	39,100	39,100	37,900	7,220	275,082,000
17/04/2024	39,100	-0.60 ▼	-1.53	39,700	39,700	39,100	5,350	209,185,000
16/04/2024	39,700	-0.80 ▼	-2.02	40,500	40,300	39,000	9,580	380,326,000
15/04/2024	40,500	-1.50 ▼	-3.70	42,000	42,100	40,500	4,620	187,110,000
12/04/2024	42,000	0.60 ▲	1.43	41,400	42,800	40,800	7,660	321,720,000
11/04/2024	41,400	-0.20 ▼	-0.48	41,600	41,500	40,500	8,410	348,174,000
10/04/2024	41,600	-0.40 ▼	-0.96	42,000	42,000	41,600	7,040	292,864,000
09/04/2024	42,000	0.20 ▲	0.48	41,800	42,200	41,700	3,160	132,720,000
08/04/2024	41,800	-0.90 ▼	-2.15	42,700	42,700	41,600	14,320	598,576,000
05/04/2024	43,000	-0.80 ▼	-1.86	43,800	43,500	42,800	2,570	110,510,000
04/04/2024	43,800	0.50 ▲	1.14	43,300	43,900	43,100	7,440	325,872,000
03/04/2024	43,300	0.70 ▲	1.62	42,600	43,900	42,600	11,540	499,682,000
02/04/2024	42,600	-0.10 ▼	-0.23	42,700	43,500	41,900	5,210	221,946,000
01/04/2024	42,700	-0.30 ▼	-0.70	43,000	43,000	42,200	4,670	199,409,000
29/03/2024	43,000	-0.30 ▼	-0.70	43,300	43,300	42,600	4,420	190,060,000
28/03/2024	43,300	-0.10 ▼	-0.23	43,400	43,700	43,200	6,940	300,502,000
27/03/2024	43,400	-0.10 ▼	-0.23	43,500	43,600	43,300	4,610	200,074,000
26/03/2024	43,500	0.70 ▲	1.61	42,800	43,500	42,300	4,800	208,800,000
25/03/2024	42,800	-0.70 ▼	-1.64	43,500	43,800	42,700	8,910	381,348,000
22/03/2024	43,500	0.10 ▲	0.23	43,400	43,500	43,200	4,730	205,755,000
21/03/2024	43,400	-0.10 ▼	-0.23	43,500	44,000	43,100	11,360	493,024,000
20/03/2024	43,500	0.40 ▲	0.92	43,100	43,500	43,000	1,740	75,690,000
19/03/2024	43,100	-0.20 ▼	-0.46	43,300	44,100	43,000	5,330	229,723,000
18/03/2024	43,300	-1.80 ▼	-4.16	45,100	45,200	42,900	11,490	497,517,000
15/03/2024	45,100	-0.70 ▼	-1.55	45,800	45,800	41,300	4,260	192,126,000
14/03/2024	45,800	0.10 ▲	0.22	45,700	46,800	45,500	12,210	559,218,000
13/03/2024	45,700	0.30 ▲	0.66	45,400	46,300	43,500	13,460	615,122,000
12/03/2024	45,400	0.00 ■■	0.00	45,400	45,900	45,000	9,360	424,944,000
11/03/2024	45,400	-0.20 ▼	-0.44	45,600	46,200	45,100	10,510	477,154,000
08/03/2024	45,600	-0.10 ▼	-0.22	45,700	46,300	45,500	9,380	427,728,000
07/03/2024	45,700	-0.60 ▼	-1.31	46,300	46,500	45,300	4,750	217,075,000
06/03/2024	46,300	0.30 ▲	0.65	46,000	47,500	45,700	4,510	208,813,000
05/03/2024	46,000	-0.50 ▼	-1.09	46,500	46,600	45,900	10,820	497,720,000
04/03/2024	46,500	-0.10 ▼	-0.22	46,600	47,400	46,300	5,850	272,025,000
01/03/2024	46,600	-0.40 ▼	-0.86	47,000	47,000	45,900	9,580	446,428,000
29/02/2024	47,000	0.10 ▲	0.21	46,900	47,100	46,200	8,060	378,820,000
28/02/2024	46,900	-0.40 ▼	-0.85	47,300	47,700	46,800	10,300	483,070,000
27/02/2024	47,300	1.30 ▲	2.75	46,000	48,000	46,300	20,560	972,488,000
26/02/2024	46,000	2.00 ▲	4.35	44,000	46,000	43,700	25,200	1,159,200,000
23/02/2024	44,000	-0.20 ▼	-0.45	44,200	44,800	44,000	8,570	377,080,000
22/02/2024	44,200	0.90 ▲	2.04	43,300	44,600	43,100	9,430	416,806,000
21/02/2024	43,300	-0.70 ▼	-1.62	44,000	44,100	43,300	9,340	404,422,000
20/02/2024	44,000	0.00 ■■	0.00	44,000	44,300	43,600	78,300	3,445,200,000
19/02/2024	44,000	-0.50 ▼	-1.14	44,500	44,500	43,500	129,600	5,702,400,000
16/02/2024	44,500	0.10 ▲	0.22	44,400	44,600	44,000	73,800	3,284,100,000
15/02/2024	44,400	-0.20 ▼	-0.45	44,600	45,000	44,400	54,300	2,410,920,000
07/02/2024	44,600	0.10 ▲	0.22	44,500	44,800	44,500	78,300	3,492,180,000
06/02/2024	44,500	0.00 ■■	0.00	44,500	44,700	44,000	58,300	2,594,350,000
05/02/2024	44,500	-0.20 ▼	-0.45	44,700	45,000	44,400	45,700	2,033,650,000
02/02/2024	44,700	1.10 ▲	2.46	43,600	45,000	43,600	160,000	7,152,000,000
01/02/2024	43,600	0.10 ▲	0.23	43,500	43,900	43,100	83,500	3,640,600,000
31/01/2024	43,500	0.90 ▲	2.07	42,600	43,700	42,600	106,700	4,641,450,000
30/01/2024	42,600	-0.60 ▼	-1.41	43,200	43,500	42,400	64,200	2,734,920,000
29/01/2024	43,200	-0.30 ▼	-0.69	43,500	43,800	43,000	61,500	2,656,800,000
26/01/2024	43,500	1.20 ▲	2.76	42,300	43,500	42,300	122,700	5,337,450,000
25/01/2024	42,300	0.20 ▲	0.47	42,100	42,500	42,100	19,800	837,540,000
24/01/2024	42,100	-0.80 ▼	-1.90	42,900	43,000	42,000	71,400	3,005,940,000
23/01/2024	42,900	-0.70 ▼	-1.63	43,600	43,900	42,800	49,200	2,110,680,000
22/01/2024	43,600	0.30 ▲	0.69	43,300	44,000	42,400	87,100	3,797,560,000
19/01/2024	43,300	0.00 ■■	0.00	43,300	43,700	43,000	61,100	2,645,630,000
18/01/2024	43,300	0.70 ▲	1.62	42,600	45,000	43,000	195,800	8,478,140,000
17/01/2024	42,600	-0.50 ▼	-1.17	43,100	43,700	42,600	75,200	3,203,520,000
16/01/2024	43,100	0.30 ▲	0.70	42,800	43,500	42,600	91,400	3,939,340,000
15/01/2024	42,800	0.60 ▲	1.40	42,200	43,700	42,200	101,400	4,339,920,000
12/01/2024	42,200	1.10 ▲	2.61	41,100	43,700	40,600	205,000	8,651,000,000
11/01/2024	41,100	-0.10 ▼	-0.24	41,200	41,700	40,800	70,300	2,889,330,000
10/01/2024	41,200	-0.10 ▼	-0.24	41,300	41,800	40,600	92,600	3,815,120,000
09/01/2024	41,300	1.70 ▲	4.12	39,600	42,500	39,700	191,500	7,908,950,000
08/01/2024	39,600	1.10 ▲	2.78	38,500	40,000	39,000	90,400	3,579,840,000
05/01/2024	38,500	-0.40 ▼	-1.04	38,900	38,900	38,200	99,900	3,846,150,000
04/01/2024	38,900	-0.50 ▼	-1.29	39,400	39,600	38,900	62,600	2,435,140,000
03/01/2024	39,400	0.00 ■■	0.00	39,400	39,400	39,000	47,000	1,851,800,000
02/01/2024	39,400	-0.10 ▼	-0.25	39,500	40,000	38,900	112,700	4,440,380,000
29/12/2023	39,500	0.90 ▲	2.28	38,600	40,300	39,000	126,400	4,992,800,000
28/12/2023	38,600	2.00 ▲	5.18	36,600	39,000	36,400	189,100	7,299,260,000
27/12/2023	36,600	-0.40 ▼	-1.09	37,000	37,400	36,500	48,100	1,760,460,000
26/12/2023	37,000	-0.10 ▼	-0.27	37,100	37,500	36,700	36,600	1,354,200,000
25/12/2023	37,100	0.50 ▲	1.35	36,600	37,400	36,700	53,600	1,988,560,000
22/12/2023	36,600	0.60 ▲	1.64	36,000	36,700	35,600	54,300	1,987,380,000
21/12/2023	36,000	-0.30 ▼	-0.83	36,300	36,500	35,800	14,100	507,600,000
20/12/2023	36,300	0.20 ▲	0.55	36,100	36,400	35,600	31,700	1,150,710,000
19/12/2023	36,100	0.00 ■■	0.00	36,100	36,400	35,500	24,900	898,890,000
18/12/2023	36,100	0.00 ■■	0.00	36,100	36,500	35,500	20,700	747,270,000
15/12/2023	36,100	-0.40 ▼	-1.11	36,500	37,000	33,000	32,800	1,184,080,000
14/12/2023	36,500	-0.30 ▼	-0.82	36,800	36,900	36,400	17,100	624,150,000
13/12/2023	36,800	-0.10 ▼	-0.27	36,900	37,500	36,400	45,400	1,670,720,000
12/12/2023	36,900	0.00 ■■	0.00	36,900	37,500	36,500	52,100	1,922,490,000
11/12/2023	36,900	-0.10 ▼	-0.27	37,000	37,100	36,600	18,200	671,580,000
08/12/2023	37,000	-0.30 ▼	-0.81	37,300	37,600	36,600	35,900	1,328,300,000
07/12/2023	37,300	0.90 ▲	2.41	36,400	37,400	36,100	90,100	3,360,730,000
06/12/2023	36,400	-0.10 ▼	-0.27	36,500	36,700	36,300	27,000	982,800,000
05/12/2023	36,500	-0.20 ▼	-0.55	36,700	36,700	36,100	17,200	627,800,000
04/12/2023	36,700	0.60 ▲	1.63	36,100	37,600	36,300	55,800	2,047,860,000
01/12/2023	37,600	0.20 ▲	0.53	37,400	37,700	37,400	16,500	620,400,000
30/11/2023	37,500	0.10 ▲	0.27	37,400	37,800	37,000	38,100	1,428,750,000
29/11/2023	37,400	-0.10 ▼	-0.27	37,500	37,700	37,400	19,400	725,560,000
28/11/2023	37,500	-0.10 ▼	-0.27	37,600	37,600	37,200	34,300	1,286,250,000
27/11/2023	37,600	-0.30 ▼	-0.80	37,900	38,000	37,400	27,800	1,045,280,000
24/11/2023	37,900	-0.30 ▼	-0.79	38,200	38,200	37,000	71,400	2,706,060,000
23/11/2023	38,200	-0.20 ▼	-0.52	38,400	38,500	38,200	55,500	2,120,100,000
22/11/2023	38,400	-0.40 ▼	-1.04	38,800	39,000	38,200	80,700	3,098,880,000
21/11/2023	38,800	0.20 ▲	0.52	38,600	39,300	38,700	20,400	791,520,000
20/11/2023	38,600	-0.50 ▼	-1.30	39,100	39,200	38,600	27,000	1,042,200,000
17/11/2023	39,100	0.80 ▲	2.05	38,300	42,100	38,300	141,300	5,524,830,000
16/11/2023	38,300	0.50 ▲	1.31	37,800	38,400	37,700	28,800	1,103,040,000
15/11/2023	37,800	-0.10 ▼	-0.26	37,900	38,200	37,600	6,800	257,040,000
14/11/2023	37,900	0.10 ▲	0.26	37,800	38,300	37,200	29,700	1,125,630,000
13/11/2023	37,800	-0.40 ▼	-1.06	38,200	38,600	37,800	17,800	672,840,000
10/11/2023	38,200	-0.30 ▼	-0.79	38,500	38,800	38,100	5,500	210,100,000
09/11/2023	38,500	1.00 ▲	2.60	37,500	38,500	37,500	66,200	2,548,700,000
08/11/2023	37,500	0.50 ▲	1.33	37,000	37,500	37,000	34,400	1,290,000,000
07/11/2023	37,000	-0.40 ▼	-1.08	37,400	37,400	37,000	7,300	270,100,000
06/11/2023	37,400	0.00 ■■	0.00	37,400	37,600	37,300	6,900	258,060,000
03/11/2023	37,400	0.00 ■■	0.00	37,400	37,600	37,000	23,600	882,640,000
02/11/2023	37,400	0.70 ▲	1.87	36,700	37,400	36,400	18,600	695,640,000
01/11/2023	36,700	-0.10 ▼	-0.27	36,800	36,800	36,000	5,200	190,840,000
31/10/2023	36,800	0.00 ■■	0.00	36,800	36,800	35,900	21,300	783,840,000
30/10/2023	36,800	0.50 ▲	1.36	36,300	37,000	36,000	5,000	184,000,000
27/10/2023	36,300	-0.10 ▼	-0.28	36,400	36,400	35,300	35,700	1,295,910,000
26/10/2023	36,400	-1.00 ▼	-2.75	37,400	37,000	35,800	80,200	2,919,280,000
25/10/2023	37,400	0.50 ▲	1.34	36,900	37,800	36,700	62,400	2,333,760,000
24/10/2023	36,900	0.00 ■■	0.00	36,900	37,300	36,500	34,400	1,269,360,000
23/10/2023	36,900	1.10 ▲	2.98	35,800	37,500	36,600	63,800	2,354,220,000
20/10/2023	35,800	0.90 ▲	2.51	34,900	36,000	34,800	38,900	1,392,620,000
19/10/2023	34,900	-0.20 ▼	-0.57	35,100	35,100	34,700	35,900	1,252,910,000
18/10/2023	35,100	-0.50 ▼	-1.42	35,600	36,200	35,000	29,600	1,038,960,000
17/10/2023	35,600	0.00 ■■	0.00	35,600	35,700	35,500	16,600	590,960,000
16/10/2023	35,600	-0.30 ▼	-0.84	35,900	36,800	35,600	14,800	526,880,000
13/10/2023	35,900	-0.20 ▼	-0.56	36,100	36,100	35,600	14,200	509,780,000
12/10/2023	36,100	0.10 ▲	0.28	36,000	37,000	36,000	12,500	451,250,000
11/10/2023	36,000	0.00 ■■	0.00	36,000	37,200	35,900	13,300	478,800,000
10/10/2023	36,000	0.10 ▲	0.28	35,900	36,200	35,900	31,700	1,141,200,000
09/10/2023	35,900	0.10 ▲	0.28	35,800	36,600	35,900	2,100	75,390,000
06/10/2023	35,800	-0.90 ▼	-2.51	36,700	36,600	35,000	28,800	1,031,040,000
05/10/2023	36,700	0.10 ▲	0.27	36,600	36,700	36,400	87,000	3,192,900,000
04/10/2023	36,600	0.50 ▲	1.37	36,100	36,600	36,000	19,400	710,040,000
03/10/2023	36,100	-0.90 ▼	-2.49	37,000	37,000	36,000	18,600	671,460,000
02/10/2023	37,000	0.60 ▲	1.62	36,400	37,800	36,100	29,100	1,076,700,000
29/09/2023	36,400	-0.50 ▼	-1.37	36,900	37,900	36,300	3,800	138,320,000
28/09/2023	36,900	0.40 ▲	1.08	36,500	37,500	36,000	4,300	158,670,000
27/09/2023	36,500	0.70 ▲	1.92	35,800	36,500	35,700	14,900	543,850,000
26/09/2023	35,800	0.00 ■■	0.00	35,800	36,200	35,800	23,500	841,300,000
21/09/2023	38,400	0.00 ■■	0.00	38,400	38,500	37,800	41,900	1,608,960,000
20/09/2023	38,400	-0.10 ▼	-0.26	38,500	38,900	38,000	43,600	1,674,240,000
19/09/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
18/09/2023	38,300	-0.20 ▼	-0.52	38,500	39,100	38,300	9,200	352,360,000
15/09/2023	38,500	-0.90 ▼	-2.34	39,400	39,300	38,500	9,100	350,350,000
14/09/2023	39,400	0.20 ▲	0.51	39,200	39,900	38,500	26,500	1,044,100,000
13/09/2023	39,200	0.60 ▲	1.53	38,600	39,800	38,600	14,100	552,720,000
12/09/2023	38,600	-0.30 ▼	-0.78	38,900	38,900	38,600	28,100	1,084,660,000
11/09/2023	38,900	-0.50 ▼	-1.29	39,400	39,500	38,900	45,500	1,769,950,000
08/09/2023	39,400	-0.40 ▼	-1.02	39,800	40,900	39,000	41,300	1,627,220,000
07/09/2023	39,800	-0.10 ▼	-0.25	39,900	41,900	39,600	41,200	1,639,760,000
06/09/2023	39,900	1.20 ▲	3.01	38,700	40,500	39,000	83,700	3,339,630,000
31/08/2023	38,400	-0.40 ▼	-1.04	38,800	38,900	38,100	27,000	1,036,800,000
30/08/2023	38,300	-0.20 ▼	-0.52	38,500	38,900	37,900	34,600	1,325,180,000
29/08/2023	38,500	0.90 ▲	2.34	37,600	38,500	37,800	18,200	700,700,000
28/08/2023	37,600	-0.40 ▼	-1.06	38,000	38,700	37,600	14,400	541,440,000
25/08/2023	38,000	-0.70 ▼	-1.84	38,700	38,900	38,000	25,500	969,000,000
24/08/2023	38,700	0.70 ▲	1.81	38,000	38,700	38,000	8,600	332,820,000
23/08/2023	38,000	-0.30 ▼	-0.79	38,300	38,500	38,000	15,500	589,000,000
22/08/2023	38,300	-0.40 ▼	-1.04	38,700	39,000	37,600	53,600	2,052,880,000
21/08/2023	38,700	-0.30 ▼	-0.78	39,000	39,000	38,000	35,800	1,385,460,000
18/08/2023	39,800	39.80 ▲	100.00	0	41,400	39,200	23,600	939,280,000
17/08/2023	41,600	-0.30 ▼	-0.72	41,900	41,700	40,300	70,800	2,945,280,000
16/08/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
15/08/2023	42,000	-0.10 ▼	-0.24	42,100	42,100	41,500	8,400	352,800,000
14/08/2023	42,100	0.40 ▲	0.95	41,700	42,100	41,400	19,700	829,370,000
11/08/2023	41,700	-0.60 ▼	-1.44	42,300	42,600	41,100	26,500	1,105,050,000
10/08/2023	42,300	0.30 ▲	0.71	42,000	42,500	42,000	73,400	3,104,820,000
09/08/2023	42,000	0.30 ▲	0.71	41,700	42,000	41,400	37,700	1,583,400,000
08/08/2023	41,700	-0.20 ▼	-0.48	41,900	42,000	41,500	26,600	1,109,220,000
07/08/2023	41,900	0.00 ■■	0.00	41,900	42,000	41,200	26,100	1,093,590,000
04/08/2023	41,900	0.70 ▲	1.67	41,200	41,900	41,200	38,200	1,600,580,000
03/08/2023	41,200	-0.10 ▼	-0.24	41,300	41,700	41,100	32,000	1,318,400,000
02/08/2023	41,300	-0.10 ▼	-0.24	41,400	42,800	41,000	57,300	2,366,490,000
01/08/2023	41,400	-0.30 ▼	-0.72	41,700	42,000	41,100	56,200	2,326,680,000
31/07/2023	41,700	0.00 ■■	0.00	41,700	42,000	41,000	45,700	1,905,690,000
28/07/2023	41,700	0.20 ▲	0.48	41,500	42,000	41,100	49,500	2,064,150,000
27/07/2023	41,500	41.50 ▲	100.00	0	42,000	41,500	50,300	2,087,450,000
26/07/2023	41,800	-0.70 ▼	-1.67	42,500	42,300	41,500	57,600	2,407,680,000
25/07/2023	42,500	0.50 ▲	1.18	42,000	43,400	42,000	57,800	2,456,500,000
24/07/2023	42,000	-0.80 ▼	-1.90	42,800	42,800	41,500	69,400	2,914,800,000
21/07/2023	42,800	-0.50 ▼	-1.17	43,300	43,000	41,100	134,500	5,756,600,000
20/07/2023	43,300	-0.60 ▼	-1.39	43,900	45,100	43,300	124,700	5,399,510,000
19/07/2023	43,900	1.90 ▲	4.33	42,000	43,900	41,500	97,000	4,258,300,000
18/07/2023	42,000	-0.50 ▼	-1.19	42,500	42,200	41,200	46,000	1,932,000,000
17/07/2023	42,500	0.50 ▲	1.18	42,000	42,500	41,800	36,400	1,547,000,000
14/07/2023	42,000	-0.10 ▼	-0.24	42,100	43,000	41,800	39,900	1,675,800,000
13/07/2023	42,100	-0.30 ▼	-0.71	42,400	42,800	41,900	60,100	2,530,210,000
12/07/2023	42,400	1.10 ▲	2.59	41,300	42,400	41,300	27,300	1,157,520,000
11/07/2023	41,300	-1.10 ▼	-2.66	42,400	42,800	41,100	55,800	2,304,540,000
10/07/2023	42,400	-0.20 ▼	-0.47	42,600	43,400	41,100	44,300	1,878,320,000
07/07/2023	42,600	2.10 ▲	4.93	40,500	42,900	39,900	193,700	8,251,620,000
06/07/2023	40,500	-0.50 ▼	-1.23	41,000	41,500	40,000	65,000	2,632,500,000
05/07/2023	41,000	1.20 ▲	2.93	39,800	41,900	39,000	198,100	8,122,100,000
04/07/2023	39,800	1.20 ▲	3.02	38,600	39,900	38,600	102,800	4,091,440,000
03/07/2023	38,600	1.10 ▲	2.85	37,500	38,700	37,300	64,600	2,493,560,000
30/06/2023	37,500	0.30 ▲	0.80	37,200	37,700	36,900	14,900	558,750,000
29/06/2023	37,200	-0.60 ▼	-1.61	37,800	37,700	37,200	34,100	1,268,520,000
28/06/2023	37,800	-0.70 ▼	-1.85	38,500	38,400	37,800	35,400	1,338,120,000
27/06/2023	38,500	0.10 ▲	0.26	38,400	39,900	38,100	39,100	1,505,350,000
26/06/2023	38,400	0.80 ▲	2.08	37,600	38,400	37,300	44,600	1,712,640,000
23/06/2023	37,600	-0.20 ▼	-0.53	37,800	37,600	37,200	26,800	1,007,680,000
22/06/2023	37,800	0.00 ■■	0.00	37,800	38,400	37,200	52,300	1,976,940,000
21/06/2023	37,800	37.80 ▲	100.00	0	37,800	37,300	18,700	706,860,000
20/06/2023	37,900	-0.10 ▼	-0.26	38,000	38,100	37,200	30,900	1,171,110,000
19/06/2023	38,000	0.80 ▲	2.11	37,200	38,600	37,200	68,200	2,591,600,000
16/06/2023	37,200	-0.20 ▼	-0.54	37,400	38,200	37,200	32,400	1,205,280,000
15/06/2023	37,400	-0.30 ▼	-0.80	37,700	38,000	37,200	45,400	1,697,960,000
14/06/2023	37,700	-1.60 ▼	-4.24	39,300	39,300	37,600	134,200	5,059,340,000
13/06/2023	39,300	0.10 ▲	0.25	39,200	40,300	39,100	66,600	2,617,380,000
12/06/2023	39,200	3.50 ▲	8.93	35,700	39,200	36,000	245,000	9,604,000,000
09/06/2023	35,700	0.00 ■■	0.00	35,700	36,000	35,300	39,600	1,413,720,000
08/06/2023	35,700	0.00 ■■	0.00	35,700	36,300	35,300	41,800	1,492,260,000
07/06/2023	35,700	0.20 ▲	0.56	35,500	36,100	35,400	31,300	1,117,410,000
06/06/2023	35,500	0.00 ■■	0.00	35,500	35,600	35,100	21,200	752,600,000
05/06/2023	35,500	0.10 ▲	0.28	35,400	35,500	35,000	29,100	1,033,050,000
02/06/2023	35,400	0.40 ▲	1.13	35,000	35,700	34,700	81,300	2,878,020,000
01/06/2023	35,000	0.00 ■■	0.00	35,000	35,200	34,800	24,500	857,500,000
31/05/2023	35,000	0.30 ▲	0.86	34,700	35,200	35,000	19,000	665,000,000
30/05/2023	35,200	0.00 ■■	0.00	35,200	35,300	35,000	26,500	932,800,000
29/05/2023	35,200	0.00 ■■	0.00	35,200	35,200	34,900	25,200	887,040,000
26/05/2023	35,200	0.00 ■■	0.00	35,200	35,200	35,000	15,300	538,560,000
25/05/2023	35,200	0.50 ▲	1.42	34,700	35,200	34,700	14,600	513,920,000
24/05/2023	34,700	34.70 ▲	100.00	0	35,500	34,500	22,000	763,400,000
23/05/2023	34,900	-0.10 ▼	-0.29	35,000	35,100	34,900	21,100	736,390,000
22/05/2023	35,000	0.00 ■■	0.00	35,000	35,500	35,000	22,800	798,000,000
19/05/2023	35,000	-0.50 ▼	-1.43	35,500	35,200	34,900	61,500	2,152,500,000
18/05/2023	35,500	-0.10 ▼	-0.28	35,600	35,700	35,400	15,500	550,250,000
17/05/2023	35,600	0.20 ▲	0.56	35,400	36,000	35,000	55,100	1,961,560,000
16/05/2023	35,400	0.30 ▲	0.85	35,100	35,600	35,100	45,200	1,600,080,000
15/05/2023	35,100	-0.40 ▼	-1.14	35,500	35,500	35,000	41,000	1,439,100,000
12/05/2023	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	11,200	389,760,000
11/05/2023	35,000	-0.50 ▼	-1.43	35,500	35,600	35,000	23,600	826,000,000
10/05/2023	35,500	0.50 ▲	1.41	35,000	35,500	34,600	29,500	1,047,250,000
09/05/2023	35,000	0.20 ▲	0.57	34,800	35,500	34,700	55,600	1,946,000,000
08/05/2023	34,800	-0.50 ▼	-1.44	35,300	35,500	34,800	27,700	963,960,000
05/05/2023	35,300	-0.60 ▼	-1.70	35,900	36,000	34,900	30,000	1,059,000,000
04/05/2023	35,900	1.20 ▲	3.34	34,700	36,400	34,200	85,200	3,058,680,000
28/04/2023	34,700	-0.70 ▼	-2.02	35,400	35,800	34,600	40,400	1,401,880,000
27/04/2023	35,400	-0.40 ▼	-1.13	35,800	37,500	35,400	74,600	2,640,840,000
26/04/2023	35,800	2.50 ▲	6.98	33,300	36,500	32,800	83,900	3,003,620,000
25/04/2023	33,300	-0.70 ▼	-2.10	34,000	34,000	33,100	53,900	1,794,870,000
24/04/2023	34,000	-0.90 ▼	-2.65	34,900	35,000	33,800	53,100	1,805,400,000
21/04/2023	34,900	0.60 ▲	1.72	34,300	35,500	34,500	114,000	3,978,600,000
20/04/2023	34,300	1.70 ▲	4.96	32,600	34,300	32,600	105,700	3,625,510,000
19/04/2023	32,600	0.60 ▲	1.84	32,000	32,700	31,800	33,800	1,101,880,000
18/04/2023	32,000	0.20 ▲	0.63	31,800	32,100	31,800	27,800	889,600,000
17/04/2023	31,800	-0.10 ▼	-0.31	31,900	31,900	31,000	15,400	489,720,000
14/04/2023	31,900	-0.30 ▼	-0.94	32,200	32,200	31,900	30,400	969,760,000
13/04/2023	32,200	0.20 ▲	0.62	32,000	32,200	31,900	30,000	966,000,000
12/04/2023	32,000	-0.40 ▼	-1.25	32,400	32,400	31,900	16,300	521,600,000
11/04/2023	32,400	0.80 ▲	2.47	31,600	32,400	31,500	37,200	1,205,280,000
10/04/2023	31,600	0.10 ▲	0.32	31,500	31,600	31,400	30,000	948,000,000
07/04/2023	31,500	-0.20 ▼	-0.63	31,700	31,500	31,400	11,700	368,550,000
06/04/2023	31,700	0.20 ▲	0.63	31,500	32,100	31,400	28,100	890,770,000
05/04/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,400	9,400	296,100,000
04/04/2023	31,500	0.40 ▲	1.27	31,100	31,500	31,200	14,400	453,600,000
03/04/2023	31,100	-0.10 ▼	-0.32	31,200	31,700	31,100	10,100	314,110,000
31/03/2023	31,200	-0.10 ▼	-0.32	31,300	31,300	31,200	16,300	508,560,000
30/03/2023	31,300	0.30 ▲	0.96	31,000	31,500	31,300	7,900	247,270,000
29/03/2023	31,000	0.10 ▲	0.32	30,900	31,000	30,900	7,800	241,800,000
28/03/2023	30,900	0.00 ■■	0.00	30,900	31,200	30,900	4,200	129,780,000
27/03/2023	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	8,400	258,720,000
24/03/2023	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	4,000	124,000,000
23/03/2023	31,100	-0.30 ▼	-0.96	31,400	31,200	30,600	3,300	102,630,000
22/03/2023	31,400	0.60 ▲	1.91	30,800	31,400	31,000	1,700	53,380,000
21/03/2023	30,800	0.00 ■■	0.00	30,800	31,000	30,800	2,800	86,240,000
20/03/2023	30,800	-0.50 ▼	-1.62	31,300	31,300	30,800	30,600	942,480,000
17/03/2023	31,300	-0.20 ▼	-0.64	31,500	31,600	30,100	8,100	253,530,000
16/03/2023	31,500	0.20 ▲	0.63	31,300	32,000	31,300	10,300	324,450,000
15/03/2023	31,300	0.10 ▲	0.32	31,200	31,500	31,100	7,400	231,620,000
14/03/2023	31,200	-0.30 ▼	-0.96	31,500	31,400	31,000	23,600	736,320,000
13/03/2023	31,500	0.00 ■■	0.00	31,500	31,800	31,200	27,800	875,700,000
10/03/2023	31,500	-0.40 ▼	-1.27	31,900	32,000	31,500	9,600	302,400,000
09/03/2023	31,900	0.10 ▲	0.31	31,800	32,000	31,800	2,000	63,800,000
08/03/2023	31,800	0.10 ▲	0.31	31,700	31,800	31,700	7,100	225,780,000
07/03/2023	31,700	0.20 ▲	0.63	31,500	31,900	31,700	400	12,680,000
06/03/2023	31,500	-0.20 ▼	-0.63	31,700	32,000	31,400	16,200	510,300,000
03/03/2023	31,700	-0.30 ▼	-0.95	32,000	32,000	31,600	13,100	415,270,000
02/03/2023	32,000	0.20 ▲	0.63	31,800	32,500	31,600	12,000	384,000,000
01/03/2023	31,800	-0.10 ▼	-0.31	31,900	32,800	31,400	136,900	4,353,420,000
28/02/2023	31,900	-0.10 ▼	-0.31	32,000	32,400	31,300	23,400	746,460,000
27/02/2023	32,000	0.00 ■■	0.00	32,000	32,000	31,200	4,100	131,200,000
24/02/2023	32,000	0.20 ▲	0.63	31,800	32,000	31,300	26,400	844,800,000
23/02/2023	31,800	-0.40 ▼	-1.26	32,200	32,000	31,700	19,100	607,380,000
22/02/2023	32,200	0.00 ■■	0.00	32,200	32,500	31,900	30,200	972,440,000
21/02/2023	32,200	-0.10 ▼	-0.31	32,300	32,500	32,200	31,100	1,001,420,000
20/02/2023	32,300	0.30 ▲	0.93	32,000	32,500	32,000	22,800	736,440,000
17/02/2023	32,000	0.10 ▲	0.31	31,900	32,000	31,700	11,200	358,400,000
16/02/2023	31,900	0.20 ▲	0.63	31,700	32,000	31,800	25,500	813,450,000
15/02/2023	31,700	0.00 ■■	0.00	31,700	31,700	30,600	5,900	187,030,000
14/02/2023	31,700	-0.20 ▼	-0.63	31,900	32,000	31,500	1,700	53,890,000
13/02/2023	31,900	0.20 ▲	0.63	31,700	32,500	31,000	15,300	488,070,000
10/02/2023	31,700	-0.60 ▼	-1.89	32,300	32,600	31,700	21,900	694,230,000
09/02/2023	32,300	-0.30 ▼	-0.93	32,600	32,600	32,000	10,000	323,000,000
08/02/2023	32,600	-0.20 ▼	-0.61	32,800	32,600	32,000	24,700	805,220,000
07/02/2023	32,800	-0.20 ▼	-0.61	33,000	33,200	32,500	16,600	544,480,000
06/02/2023	33,000	-0.10 ▼	-0.30	33,100	33,000	32,800	10,000	330,000,000
03/02/2023	33,100	0.00 ■■	0.00	33,100	33,400	33,000	3,900	129,090,000
02/02/2023	33,100	-0.40 ▼	-1.21	33,500	33,500	33,000	17,500	579,250,000
01/02/2023	33,500	-0.40 ▼	-1.19	33,900	34,500	33,500	74,100	2,482,350,000
31/01/2023	33,900	0.10 ▲	0.29	33,800	34,000	33,400	72,000	2,440,800,000
30/01/2023	33,800	0.20 ▲	0.59	33,600	34,000	33,500	30,900	1,044,420,000
27/01/2023	33,600	0.10 ▲	0.30	33,500	33,800	33,500	61,400	2,063,040,000
19/01/2023	33,500	-0.50 ▼	-1.49	34,000	33,900	33,400	38,700	1,296,450,000
18/01/2023	34,000	0.00 ■■	0.00	34,000	34,000	33,400	35,200	1,196,800,000
17/01/2023	34,000	1.70 ▲	5.00	32,300	34,200	32,200	101,400	3,447,600,000
16/01/2023	32,300	0.30 ▲	0.93	32,000	32,300	31,900	42,000	1,356,600,000
13/01/2023	32,000	-0.30 ▼	-0.94	32,300	32,400	32,000	22,100	707,200,000
12/01/2023	32,300	0.20 ▲	0.62	32,100	32,300	32,000	13,600	439,280,000
11/01/2023	32,100	0.00 ■■	0.00	32,100	32,200	32,000	13,100	420,510,000
10/01/2023	32,100	-0.20 ▼	-0.62	32,300	32,100	31,800	12,000	385,200,000
09/01/2023	32,300	-0.20 ▼	-0.62	32,500	32,500	32,000	7,400	239,020,000
06/01/2023	32,500	0.10 ▲	0.31	32,400	32,500	31,900	25,600	832,000,000
05/01/2023	32,400	0.00 ■■	0.00	32,400	32,500	31,800	23,600	764,640,000
04/01/2023	32,400	0.00 ■■	0.00	32,400	32,400	32,100	17,400	563,760,000
03/01/2023	32,400	0.40 ▲	1.23	32,000	32,400	31,800	31,900	1,033,560,000
30/12/2022	32,000	-0.20 ▼	-0.63	32,200	32,100	32,000	4,200	134,400,000
29/12/2022	32,200	0.20 ▲	0.62	32,000	32,500	31,600	3,900	125,580,000
28/12/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,000	96,000,000
27/12/2022	32,000	0.00 ■■	0.00	32,000	32,300	31,000	4,300	137,600,000
26/12/2022	32,000	0.20 ▲	0.63	31,800	32,500	31,000	19,900	636,800,000
23/12/2022	31,800	0.00 ■■	0.00	31,800	31,800	31,500	7,400	235,320,000
22/12/2022	31,800	-0.10 ▼	-0.31	31,900	32,000	31,800	12,600	400,680,000
21/12/2022	31,900	-0.10 ▼	-0.31	32,000	32,000	31,700	8,000	255,200,000
20/12/2022	32,000	-0.30 ▼	-0.94	32,300	32,400	29,100	117,000	3,744,000,000
19/12/2022	32,300	0.00 ■■	0.00	32,300	32,500	32,000	14,200	458,660,000
15/12/2022	32,400	0.00 ■■	0.00	32,400	32,400	31,800	14,400	466,560,000
14/12/2022	32,400	0.20 ▲	0.62	32,200	32,700	32,100	26,400	855,360,000
13/12/2022	32,200	-0.30 ▼	-0.93	32,500	32,500	31,700	5,600	180,320,000
12/12/2022	32,500	0.00 ■■	0.00	32,500	33,500	32,500	53,700	1,745,250,000
09/12/2022	32,500	0.50 ▲	1.54	32,000	32,500	31,600	19,500	633,750,000
08/12/2022	32,000	0.00 ■■	0.00	32,000	32,600	32,000	53,400	1,708,800,000
07/12/2022	32,000	0.00 ■■	0.00	32,000	32,500	31,600	63,100	2,019,200,000
06/12/2022	32,000	-0.90 ▼	-2.81	32,900	32,900	32,000	49,500	1,584,000,000
05/12/2022	32,900	1.40 ▲	4.26	31,500	33,900	31,500	62,200	2,046,380,000
02/12/2022	31,500	-0.60 ▼	-1.90	32,100	32,000	31,000	37,700	1,187,550,000
01/12/2022	32,100	-0.60 ▼	-1.87	32,700	32,600	31,600	11,400	365,940,000
30/11/2022	32,700	-0.10 ▼	-0.31	32,800	33,300	32,700	18,000	588,600,000
29/11/2022	34,300	0.20 ▲	0.58	34,100	34,800	33,800	17,100	586,530,000
28/11/2022	34,100	1.80 ▲	5.28	32,300	34,200	33,000	46,300	1,578,830,000
25/11/2022	32,300	1.00 ▲	3.10	31,300	32,300	31,400	30,300	978,690,000
24/11/2022	31,300	0.00 ■■	0.00	31,300	31,300	30,700	24,500	766,850,000
23/11/2022	31,300	0.00 ■■	0.00	31,300	31,400	31,300	28,100	879,530,000
22/11/2022	31,300	0.30 ▲	0.96	31,000	31,500	30,600	61,800	1,934,340,000
21/11/2022	31,000	0.50 ▲	1.61	30,500	31,100	30,500	12,000	372,000,000
18/11/2022	30,500	0.70 ▲	2.30	29,800	31,000	30,200	48,800	1,488,400,000
17/11/2022	31,000	1.20 ▲	3.87	29,800	31,100	30,100	86,900	2,693,900,000
16/11/2022	29,800	2.60 ▲	8.72	27,200	29,800	24,500	89,200	2,658,160,000
15/11/2022	27,200	-1.80 ▼	-6.62	29,000	29,000	26,600	160,300	4,360,160,000
14/11/2022	29,000	-2.80 ▼	-9.66	31,800	31,800	28,900	119,300	3,459,700,000
11/11/2022	31,800	0.40 ▲	1.26	31,400	34,000	28,300	49,300	1,567,740,000
10/11/2022	31,400	-3.40 ▼	-10.83	34,800	34,900	31,400	142,200	4,465,080,000
09/11/2022	34,800	0.00 ■■	0.00	34,800	35,300	34,500	33,200	1,155,360,000
08/11/2022	34,800	-0.10 ▼	-0.29	34,900	35,300	31,500	247,300	8,606,040,000
07/11/2022	34,900	-0.50 ▼	-1.43	35,400	35,700	34,800	77,900	2,718,710,000
04/11/2022	35,400	-0.40 ▼	-1.13	35,800	35,700	35,000	69,900	2,474,460,000
03/11/2022	35,800	0.30 ▲	0.84	35,500	35,800	35,200	33,000	1,181,400,000
02/11/2022	35,500	-0.80 ▼	-2.25	36,300	37,100	35,500	55,600	1,973,800,000
01/11/2022	36,300	1.20 ▲	3.31	35,100	36,500	35,100	42,200	1,531,860,000
31/10/2022	35,100	-0.60 ▼	-1.71	35,700	36,000	35,000	54,200	1,902,420,000
28/10/2022	35,700	0.00 ■■	0.00	35,700	36,300	35,700	9,400	335,580,000
27/10/2022	35,700	1.20 ▲	3.36	34,500	36,000	34,600	38,000	1,356,600,000
26/10/2022	34,500	-0.50 ▼	-1.45	35,000	35,300	34,300	37,900	1,307,550,000
25/10/2022	35,000	-0.20 ▼	-0.57	35,200	35,400	34,400	102,700	3,594,500,000
24/10/2022	35,200	0.20 ▲	0.57	35,000	35,600	34,900	133,200	4,688,640,000
21/10/2022	35,000	-2.60 ▼	-7.43	37,600	37,000	35,000	148,900	5,211,500,000
20/10/2022	37,600	0.10 ▲	0.27	37,500	37,700	37,300	15,400	579,040,000
19/10/2022	37,500	0.00 ■■	0.00	37,500	38,500	37,400	14,500	543,750,000
18/10/2022	37,500	-0.40 ▼	-1.07	37,900	38,800	37,100	37,400	1,402,500,000
17/10/2022	37,900	0.40 ▲	1.06	37,500	37,900	37,000	40,700	1,542,530,000
14/10/2022	37,500	1.90 ▲	5.07	35,600	37,800	35,600	172,100	6,453,750,000
13/10/2022	35,600	0.10 ▲	0.28	35,500	35,600	35,500	28,600	1,018,160,000
12/10/2022	35,500	1.00 ▲	2.82	34,500	35,900	35,000	30,300	1,075,650,000
11/10/2022	34,500	-1.40 ▼	-4.06	35,900	37,400	34,500	152,800	5,271,600,000
07/10/2022	35,500	-1.20 ▼	-3.38	36,700	36,700	35,000	106,300	3,773,650,000
06/10/2022	36,700	-0.20 ▼	-0.54	36,900	37,500	36,300	72,100	2,646,070,000
05/10/2022	36,900	0.90 ▲	2.44	36,000	36,900	36,100	31,800	1,173,420,000
04/10/2022	36,000	-0.10 ▼	-0.28	36,100	36,600	36,000	45,100	1,623,600,000
03/10/2022	36,100	-1.80 ▼	-4.99	37,900	37,500	36,000	54,800	1,978,280,000
30/09/2022	37,900	-0.10 ▼	-0.26	38,000	38,200	36,200	89,700	3,399,630,000
29/09/2022	38,000	-0.30 ▼	-0.79	38,300	38,800	38,000	47,100	1,789,800,000
28/09/2022	38,300	-0.50 ▼	-1.31	38,800	38,800	37,900	56,800	2,175,440,000
27/09/2022	38,800	0.30 ▲	0.77	38,500	39,200	36,600	23,500	911,800,000
26/09/2022	38,500	-0.80 ▼	-2.08	39,300	38,800	37,600	31,400	1,208,900,000
23/09/2022	39,300	0.00 ■■	0.00	39,300	39,400	38,900	18,700	734,910,000
22/09/2022	39,300	0.00 ■■	0.00	39,300	39,700	38,600	48,200	1,894,260,000
21/09/2022	39,300	0.30 ▲	0.76	39,000	39,900	38,600	22,600	888,180,000
20/09/2022	39,000	0.70 ▲	1.79	38,300	40,300	38,000	24,000	936,000,000
19/09/2022	38,300	-2.40 ▼	-6.27	40,700	40,700	38,300	113,500	4,347,050,000
16/09/2022	40,700	0.20 ▲	0.49	40,500	41,600	40,100	58,900	2,397,230,000
15/09/2022	40,500	0.10 ▲	0.25	40,400	41,500	39,800	105,200	4,260,600,000
14/09/2022	40,400	-0.10 ▼	-0.25	40,500	40,700	39,800	113,000	4,565,200,000
13/09/2022	40,500	-1.00 ▼	-2.47	41,500	41,400	40,000	53,400	2,162,700,000
12/09/2022	41,500	0.00 ■■	0.00	41,500	42,500	41,300	14,200	589,300,000
09/09/2022	41,500	-0.10 ▼	-0.24	41,600	42,000	41,100	35,500	1,473,250,000
08/09/2022	41,600	-0.20 ▼	-0.48	41,800	42,000	41,500	74,600	3,103,360,000
07/09/2022	41,800	-1.40 ▼	-3.35	43,200	43,200	41,800	102,100	4,267,780,000
06/09/2022	43,200	-0.40 ▼	-0.93	43,600	43,900	43,200	41,400	1,788,480,000
05/09/2022	43,600	-0.20 ▼	-0.46	43,800	44,500	43,600	66,100	2,881,960,000
31/08/2022	43,800	0.10 ▲	0.23	43,700	44,000	43,500	80,700	3,534,660,000
30/08/2022	43,700	1.00 ▲	2.29	42,700	44,600	42,900	150,200	6,563,740,000
29/08/2022	42,700	-0.60 ▼	-1.41	43,300	43,100	42,100	84,800	3,620,960,000
26/08/2022	43,300	-0.10 ▼	-0.23	43,400	43,500	42,800	80,600	3,489,980,000
25/08/2022	43,400	0.30 ▲	0.69	43,100	43,500	42,800	19,200	833,280,000
24/08/2022	43,100	-0.40 ▼	-0.93	43,500	43,500	42,600	71,900	3,098,890,000
23/08/2022	43,500	0.50 ▲	1.15	43,000	43,600	42,200	44,200	1,922,700,000
22/08/2022	43,000	-0.50 ▼	-1.16	43,500	43,700	42,600	48,200	2,072,600,000
19/08/2022	43,500	-0.30 ▼	-0.69	43,800	43,800	42,900	41,100	1,787,850,000
18/08/2022	43,800	0.30 ▲	0.68	43,500	44,400	43,000	58,100	2,544,780,000
17/08/2022	43,500	-0.60 ▼	-1.38	44,100	44,100	43,100	122,100	5,311,350,000
16/08/2022	44,100	0.10 ▲	0.23	44,000	44,100	43,500	78,100	3,444,210,000
15/08/2022	44,000	1.20 ▲	2.73	42,800	44,100	42,700	253,700	11,162,800,000
12/08/2022	42,800	2.60 ▲	6.07	40,200	42,800	38,000	228,500	9,779,800,000
11/08/2022	40,200	-0.50 ▼	-1.24	40,700	41,200	40,000	94,400	3,794,880,000
10/08/2022	40,700	0.20 ▲	0.49	40,500	41,000	40,200	47,000	1,912,900,000
09/08/2022	40,500	0.00 ■■	0.00	40,500	40,800	40,200	62,100	2,515,050,000
08/08/2022	40,500	-0.40 ▼	-0.99	40,900	41,500	40,400	37,600	1,522,800,000
05/08/2022	40,900	0.20 ▲	0.49	40,700	41,300	40,700	52,600	2,151,340,000
04/08/2022	40,700	-0.70 ▼	-1.72	41,400	41,600	40,500	54,200	2,205,940,000
03/08/2022	41,400	0.30 ▲	0.72	41,100	41,700	40,000	39,800	1,647,720,000
02/08/2022	41,100	-0.30 ▼	-0.73	41,400	41,700	41,000	45,000	1,849,500,000
01/08/2022	41,400	1.50 ▲	3.62	39,900	42,000	40,000	112,600	4,661,640,000
29/07/2022	39,900	0.90 ▲	2.26	39,000	40,000	39,000	60,100	2,397,990,000
28/07/2022	39,000	-0.10 ▼	-0.26	39,100	40,000	39,000	27,500	1,072,500,000
27/07/2022	39,100	-1.50 ▼	-3.84	40,600	40,500	38,700	70,700	2,764,370,000
26/07/2022	40,600	-0.50 ▼	-1.23	41,100	41,100	40,000	61,800	2,509,080,000
25/07/2022	41,100	-0.40 ▼	-0.97	41,500	41,500	40,600	35,200	1,446,720,000
22/07/2022	41,500	0.70 ▲	1.69	40,800	41,800	40,500	112,500	4,668,750,000
21/07/2022	40,800	2.30 ▲	5.64	38,500	40,900	38,300	100,100	4,084,080,000
20/07/2022	38,500	1.20 ▲	3.12	37,300	38,500	37,300	77,500	2,983,750,000
19/07/2022	37,300	0.10 ▲	0.27	37,200	37,300	36,500	24,800	925,040,000
18/07/2022	37,200	0.70 ▲	1.88	36,500	38,900	36,500	14,100	524,520,000
15/07/2022	36,500	-0.50 ▼	-1.37	37,000	37,400	36,500	26,300	959,950,000
14/07/2022	37,000	0.60 ▲	1.62	36,400	37,000	36,000	85,000	3,145,000,000
13/07/2022	36,400	1.10 ▲	3.02	35,300	36,400	35,000	31,600	1,150,240,000
12/07/2022	35,300	0.60 ▲	1.70	34,700	35,300	34,700	22,800	804,840,000
11/07/2022	34,700	0.10 ▲	0.29	34,600	37,000	34,500	44,800	1,554,560,000
08/07/2022	38,100	0.40 ▲	1.05	37,700	38,300	37,200	61,800	2,354,580,000
07/07/2022	37,700	-0.10 ▼	-0.27	37,800	37,800	36,900	41,000	1,545,700,000
06/07/2022	37,800	-0.10 ▼	-0.26	37,900	37,800	37,000	38,000	1,436,400,000
05/07/2022	37,900	0.10 ▲	0.26	37,800	38,000	37,000	47,200	1,788,880,000
04/07/2022	37,800	0.40 ▲	1.06	37,400	38,000	37,500	57,800	2,184,840,000
01/07/2022	37,400	0.30 ▲	0.80	37,100	37,800	36,800	34,900	1,305,260,000
30/06/2022	37,100	-0.40 ▼	-1.08	37,500	37,800	37,100	47,900	1,777,090,000
29/06/2022	37,500	0.60 ▲	1.60	36,900	38,000	36,900	61,700	2,313,750,000
28/06/2022	36,900	-1.10 ▼	-2.98	38,000	37,900	36,800	72,000	2,656,800,000
27/06/2022	38,000	0.90 ▲	2.37	37,100	38,700	36,500	96,900	3,682,200,000
24/06/2022	37,100	-0.30 ▼	-0.81	37,400	38,100	37,100	28,100	1,042,510,000
23/06/2022	37,400	-0.60 ▼	-1.60	38,000	38,000	36,500	81,600	3,051,840,000
22/06/2022	38,000	-0.60 ▼	-1.58	38,600	38,600	37,200	37,900	1,440,200,000
21/06/2022	38,600	-0.10 ▼	-0.26	38,700	38,700	37,000	111,400	4,300,040,000
20/06/2022	38,700	-0.20 ▼	-0.52	38,900	39,000	38,000	79,900	3,092,130,000
17/06/2022	38,900	0.00 ■■	0.00	38,900	39,000	38,500	52,700	2,050,030,000
16/06/2022	38,900	-1.10 ▼	-2.83	40,000	40,500	38,800	61,800	2,404,020,000
15/06/2022	40,000	-1.00 ▼	-2.50	41,000	40,500	38,500	95,600	3,824,000,000
14/06/2022	41,000	-1.00 ▼	-2.44	42,000	42,900	39,500	31,000	1,271,000,000
13/06/2022	42,000	-1.40 ▼	-3.33	43,400	42,500	40,100	143,200	6,014,400,000
10/06/2022	43,400	0.30 ▲	0.69	43,100	43,400	42,200	38,100	1,653,540,000
09/06/2022	43,100	-0.40 ▼	-0.93	43,500	43,900	42,700	47,500	2,047,250,000
08/06/2022	43,500	-0.20 ▼	-0.46	43,700	44,000	43,500	39,400	1,713,900,000
07/06/2022	43,700	-0.20 ▼	-0.46	43,900	43,800	42,600	37,700	1,647,490,000
06/06/2022	43,900	0.10 ▲	0.23	43,800	44,500	43,800	15,900	698,010,000
03/06/2022	43,800	0.00 ■■	0.00	43,800	44,000	42,600	97,800	4,283,640,000
02/06/2022	43,800	-0.70 ▼	-1.60	44,500	44,500	43,500	50,400	2,207,520,000
01/06/2022	44,500	-0.30 ▼	-0.67	44,800	44,700	43,800	26,500	1,179,250,000
31/05/2022	44,800	-0.10 ▼	-0.22	44,900	44,900	44,000	75,900	3,400,320,000
30/05/2022	44,900	-0.60 ▼	-1.34	45,500	45,700	44,300	111,900	5,024,310,000
27/05/2022	45,500	-0.30 ▼	-0.66	45,800	47,000	42,800	25,800	1,173,900,000
26/05/2022	45,800	1.80 ▲	3.93	44,000	45,800	44,000	104,100	4,767,780,000
25/05/2022	44,000	0.00 ■■	0.00	44,000	44,500	42,900	97,200	4,276,800,000
24/05/2022	44,000	-0.60 ▼	-1.36	44,600	44,500	43,000	66,700	2,934,800,000
23/05/2022	44,600	-0.90 ▼	-2.02	45,500	45,500	44,100	58,500	2,609,100,000
20/05/2022	45,500	-0.50 ▼	-1.10	46,000	45,900	44,600	16,000	728,000,000
19/05/2022	46,000	-0.70 ▼	-1.52	46,700	46,600	43,000	12,500	575,000,000
18/05/2022	46,700	0.60 ▲	1.28	46,100	48,000	45,000	40,200	1,877,340,000
17/05/2022	47,100	0.40 ▲	0.85	46,700	47,200	44,000	38,400	1,808,640,000
16/05/2022	46,700	-0.30 ▼	-0.64	47,000	49,100	45,400	45,000	2,101,500,000
13/05/2022	47,000	-1.60 ▼	-3.40	48,600	48,900	43,800	96,100	4,516,700,000
12/05/2022	48,600	-0.70 ▼	-1.44	49,300	49,200	47,000	91,000	4,422,600,000
11/05/2022	49,300	-1.10 ▼	-2.23	50,400	49,700	48,800	18,000	887,400,000
10/05/2022	50,400	0.60 ▲	1.19	49,800	50,400	48,700	38,700	1,950,480,000
09/05/2022	49,800	-3.20 ▼	-6.43	53,000	52,100	49,000	41,900	2,086,620,000
29/04/2022	53,800	3.40 ▲	6.32	50,400	53,800	50,400	45,200	2,431,760,000
28/04/2022	50,400	-0.10 ▼	-0.20	50,500	50,800	50,100	103,300	5,206,320,000
27/04/2022	50,500	1.00 ▲	1.98	49,500	50,800	49,000	50,100	2,530,050,000
26/04/2022	49,500	0.50 ▲	1.01	49,000	49,500	46,500	45,400	2,247,300,000
25/04/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
23/04/2022	53,000	-0.80 ▼	-1.51	53,800	54,000	51,000	11,070	586,710,000
22/04/2022	53,000	-0.80 ▼	-1.51	53,800	54,000	51,000	11,070	586,710,000
21/04/2022	53,800	-1.20 ▼	-2.23	55,000	55,000	53,800	21,050	1,132,490,000
20/04/2022	55,000	-0.80 ▼	-1.45	55,800	55,500	54,700	14,460	795,300,000
19/04/2022	55,800	-0.50 ▼	-0.90	56,300	56,300	55,700	3,820	213,156,000
18/04/2022	56,300	0.00 ■■	0.00	56,300	56,700	55,500	11,000	619,300,000
16/04/2022	56,300	0.30 ▲	0.53	56,000	56,300	55,500	7,850	441,955,000
15/04/2022	56,300	0.30 ▲	0.53	56,000	56,300	55,500	78,500	4,419,550,000
14/04/2022	56,000	1.00 ▲	1.79	55,000	56,000	55,000	84,400	4,726,400,000
13/04/2022	55,000	0.10 ▲	0.18	54,900	55,400	54,100	136,100	7,485,500,000
12/04/2022	54,900	-1.60 ▼	-2.91	56,500	56,700	54,900	220,500	12,105,450,000
08/04/2022	56,500	-0.30 ▼	-0.53	56,800	57,100	56,300	122,300	6,909,950,000
07/04/2022	56,800	-1.10 ▼	-1.94	57,900	57,400	56,800	323,500	18,374,800,000
06/04/2022	57,900	-0.30 ▼	-0.52	58,200	58,200	57,000	259,900	15,048,210,000
05/04/2022	58,200	0.70 ▲	1.20	57,500	59,000	57,500	171,200	9,963,840,000
04/04/2022	57,500	0.00 ■■	0.00	57,500	58,200	57,300	275,000	15,812,500,000
01/04/2022	57,500	-0.80 ▼	-1.39	58,300	58,700	57,000	273,700	15,737,750,000
31/03/2022	58,300	-0.50 ▼	-0.86	58,800	59,000	58,200	100,000	5,830,000,000
30/03/2022	58,800	0.20 ▲	0.34	58,600	59,000	58,500	165,200	9,713,760,000
29/03/2022	58,600	-0.10 ▼	-0.17	58,700	59,500	58,400	222,500	13,038,500,000
28/03/2022	58,700	-1.80 ▼	-3.07	60,500	60,600	58,600	385,100	22,605,370,000
25/03/2022	60,500	-0.70 ▼	-1.16	61,200	62,200	60,300	422,200	25,543,100,000
24/03/2022	61,200	2.20 ▲	3.59	59,000	62,900	58,700	293,700	17,974,440,000
23/03/2022	59,000	0.20 ▲	0.34	58,800	60,000	58,600	74,400	4,389,600,000
22/03/2022	58,800	0.30 ▲	0.51	58,500	59,400	58,500	65,000	3,822,000,000
21/03/2022	58,500	-1.30 ▼	-2.22	59,800	60,000	58,100	264,100	15,449,850,000
18/03/2022	59,800	-0.20 ▼	-0.33	60,000	60,300	59,500	64,500	3,857,100,000
17/03/2022	60,000	0.80 ▲	1.33	59,200	60,600	59,500	35,400	2,124,000,000
16/03/2022	59,200	-5.80 ▼	-9.80	65,000	64,900	59,200	547,400	32,406,080,000
15/03/2022	65,000	5.60 ▲	8.62	59,400	65,000	58,000	535,400	34,801,000,000
14/03/2022	59,400	-0.70 ▼	-1.18	60,100	60,700	59,300	101,700	6,040,980,000
11/03/2022	60,100	-1.40 ▼	-2.33	61,500	61,500	60,000	77,400	4,651,740,000
10/03/2022	61,500	0.00 ■■	0.00	61,500	62,100	58,000	131,900	8,111,850,000
09/03/2022	61,500	-0.10 ▼	-0.16	61,600	61,900	60,500	110,700	6,808,050,000
08/03/2022	61,600	-0.50 ▼	-0.81	62,100	62,300	61,600	321,800	19,822,880,000
07/03/2022	62,100	-0.60 ▼	-0.97	62,700	62,700	62,000	163,800	10,171,980,000
04/03/2022	62,700	-0.60 ▼	-0.96	63,300	63,000	61,600	232,600	14,584,020,000
03/03/2022	63,300	0.80 ▲	1.26	62,500	63,300	61,800	113,000	7,152,900,000
02/03/2022	62,500	0.70 ▲	1.12	61,800	63,000	61,600	121,000	7,562,500,000
01/03/2022	61,800	-1.10 ▼	-1.78	62,900	63,500	61,600	172,900	10,685,220,000
28/02/2022	62,900	-0.10 ▼	-0.16	63,000	63,100	62,300	68,900	4,333,810,000
25/02/2022	63,000	1.00 ▲	1.59	62,000	63,500	62,000	69,700	4,391,100,000
24/02/2022	62,000	-1.80 ▼	-2.90	63,800	65,000	62,000	211,300	13,100,600,000
23/02/2022	63,800	0.30 ▲	0.47	63,500	64,000	63,300	65,600	4,185,280,000
22/02/2022	63,500	-0.80 ▼	-1.26	64,300	64,100	62,800	170,200	10,807,700,000
21/02/2022	64,300	-0.20 ▼	-0.31	64,500	64,500	63,200	91,200	5,864,160,000
18/02/2022	64,500	-0.70 ▼	-1.09	65,200	65,300	63,700	152,200	9,816,900,000
17/02/2022	65,200	-0.30 ▼	-0.46	65,500	65,200	63,000	374,200	24,397,840,000
16/02/2022	65,500	0.60 ▲	0.92	64,900	65,500	64,300	127,300	8,338,150,000
15/02/2022	64,900	-0.10 ▼	-0.15	65,000	65,000	64,200	67,000	4,348,300,000
14/02/2022	65,000	-2.20 ▼	-3.38	67,200	70,000	64,800	1,104,200	71,773,000,000
11/02/2022	67,200	1.50 ▲	2.23	65,700	67,200	64,700	244,200	16,410,240,000
10/02/2022	65,700	-0.10 ▼	-0.15	65,800	66,000	65,000	75,600	4,966,920,000
09/02/2022	65,800	0.00 ■■	0.00	65,800	66,000	65,100	76,500	5,033,700,000
08/02/2022	65,800	-0.50 ▼	-0.76	66,300	66,000	64,000	80,700	5,310,060,000
07/02/2022	66,300	-3.00 ▼	-4.52	69,300	69,300	65,600	101,000	6,696,300,000
28/01/2022	69,300	6.30 ▲	9.09	63,000	69,300	62,700	163,300	11,316,690,000
27/01/2022	63,000	-0.50 ▼	-0.79	63,500	63,900	62,600	130,600	8,227,800,000
26/01/2022	63,500	-0.50 ▼	-0.79	64,000	64,000	62,000	174,300	11,068,050,000
25/01/2022	64,000	0.40 ▲	0.63	63,600	64,900	62,500	116,300	7,443,200,000
24/01/2022	63,600	-1.60 ▼	-2.52	65,200	65,500	62,100	488,300	31,055,880,000
21/01/2022	65,200	0.80 ▲	1.23	64,400	65,500	64,000	372,400	24,280,480,000
20/01/2022	64,400	0.00 ■■	0.00	64,400	64,500	63,300	148,800	9,582,720,000
19/01/2022	64,400	-0.60 ▼	-0.93	65,000	65,000	63,700	130,000	8,372,000,000
18/01/2022	65,000	0.00 ■■	0.00	65,000	65,900	64,500	252,000	16,380,000,000
17/01/2022	65,000	0.60 ▲	0.92	64,400	65,900	63,700	1,153,000	74,945,000,000
14/01/2022	64,400	0.50 ▲	0.78	63,900	65,600	63,300	467,800	30,126,320,000
13/01/2022	63,900	3.20 ▲	5.01	60,700	65,100	61,000	494,500	31,598,550,000
12/01/2022	60,700	0.00 ■■	0.00	60,700	62,000	59,500	209,500	12,716,650,000
11/01/2022	60,700	0.20 ▲	0.33	60,500	60,800	60,000	203,500	12,352,450,000
10/01/2022	60,500	-1.00 ▼	-1.65	61,500	61,800	60,400	113,700	6,878,850,000
07/01/2022	61,500	1.50 ▲	2.44	60,000	61,900	60,300	326,100	20,055,150,000
06/01/2022	60,000	-0.30 ▼	-0.50	60,300	60,500	59,900	220,700	13,242,000,000
05/01/2022	60,300	0.10 ▲	0.17	60,200	60,400	59,900	323,100	19,482,930,000
04/01/2022	60,200	0.20 ▲	0.33	60,000	60,800	60,000	92,500	5,568,500,000
31/12/2021	60,000	-0.10 ▼	-0.17	60,100	60,200	59,600	168,700	10,122,000,000
30/12/2021	60,100	0.50 ▲	0.83	59,600	60,500	59,700	187,600	11,274,760,000
29/12/2021	59,600	1.60 ▲	2.68	58,000	60,000	58,000	223,600	13,326,560,000
22/12/2021	60,000	2.20 ▲	3.67	57,800	61,900	56,200	332,400	19,944,000,000
21/12/2021	57,800	-1.80 ▼	-3.11	59,600	59,500	57,800	182,500	10,548,500,000
20/12/2021	59,600	-0.40 ▼	-0.67	60,000	60,200	59,000	192,000	11,443,200,000
17/12/2021	60,000	-0.60 ▼	-1.00	60,600	60,500	59,500	228,400	13,704,000,000
16/12/2021	60,600	-0.10 ▼	-0.17	60,700	60,700	60,000	160,100	9,702,060,000
15/12/2021	60,700	-0.10 ▼	-0.16	60,800	60,800	60,000	137,900	8,370,530,000
14/12/2021	60,300	-0.70 ▼	-1.16	61,000	61,000	60,200	63,200	3,810,960,000
13/12/2021	61,000	0.00 ■■	0.00	61,000	61,400	60,100	158,800	9,686,800,000
10/12/2021	61,000	-0.40 ▼	-0.66	61,400	61,500	60,000	175,700	10,717,700,000
09/12/2021	61,400	0.40 ▲	0.65	61,000	61,400	60,500	118,000	7,245,200,000
08/12/2021	61,000	0.00 ■■	0.00	61,000	61,300	60,400	91,500	5,581,500,000
07/12/2021	61,000	0.50 ▲	0.82	60,500	61,700	59,600	155,400	9,479,400,000
06/12/2021	60,500	-1.10 ▼	-1.82	61,600	63,000	59,500	203,400	12,305,700,000
03/12/2021	61,600	-1.20 ▼	-1.95	62,800	63,000	61,600	441,600	27,202,560,000
02/12/2021	62,800	-0.90 ▼	-1.43	63,700	63,900	62,600	300,500	18,871,400,000
01/12/2021	63,700	-0.70 ▼	-1.10	64,400	64,400	63,000	267,900	17,065,230,000
30/11/2021	64,400	1.30 ▲	2.02	63,100	66,000	62,800	506,300	32,605,720,000
29/11/2021	63,100	-0.90 ▼	-1.43	64,000	63,900	62,000	302,000	19,056,200,000
26/11/2021	64,000	-1.00 ▼	-1.56	65,000	65,000	62,100	392,700	25,132,800,000
25/11/2021	65,000	1.00 ▲	1.54	64,000	65,500	64,000	596,300	38,759,500,000
24/11/2021	64,000	3.10 ▲	4.84	60,900	64,500	61,400	975,200	62,412,800,000
23/11/2021	60,900	0.40 ▲	0.66	60,500	61,200	59,100	863,800	52,605,420,000
22/11/2021	60,500	-1.50 ▼	-2.48	62,000	62,000	60,300	543,900	32,905,950,000
19/11/2021	62,000	-1.50 ▼	-2.42	63,500	63,000	61,000	733,200	45,458,400,000
18/11/2021	63,500	-0.20 ▼	-0.31	63,700	64,000	61,500	409,500	26,003,250,000
17/11/2021	63,700	0.90 ▲	1.41	62,800	64,000	62,200	368,600	23,479,820,000
16/11/2021	62,800	1.80 ▲	2.87	61,000	63,100	58,500	2,796,900	175,645,320,000
15/11/2021	61,000	2.00 ▲	3.28	59,000	63,900	58,600	485,700	29,627,700,000
12/11/2021	59,000	-1.00 ▼	-1.69	60,000	61,900	58,100	61,800	3,646,200,000
11/11/2021	60,000	-0.50 ▼	-0.83	60,500	61,700	59,000	95,500	5,730,000,000
10/11/2021	60,500	3.60 ▲	5.95	56,900	61,000	56,800	276,100	16,704,050,000
09/11/2021	56,900	0.20 ▲	0.35	56,700	57,400	56,500	73,400	4,176,460,000
08/11/2021	56,700	0.10 ▲	0.18	56,600	57,500	56,000	53,700	3,044,790,000
05/11/2021	56,600	0.60 ▲	1.06	56,000	57,800	55,400	95,600	5,410,960,000
04/11/2021	56,000	0.40 ▲	0.71	55,600	58,000	56,000	4,190	234,640,000
03/11/2021	57,100	0.00 ■■	0.00	57,100	58,500	57,000	112,400	6,418,040,000
02/11/2021	57,100	-1.40 ▼	-2.45	58,500	58,500	56,500	238,200	13,601,220,000
01/11/2021	58,500	-0.50 ▼	-0.85	59,000	60,600	58,000	87,200	5,101,200,000
29/10/2021	59,000	0.60 ▲	1.02	58,400	60,500	58,300	153,000	9,027,000,000
28/10/2021	58,400	-2.60 ▼	-4.45	61,000	60,900	55,300	173,500	10,132,400,000
27/10/2021	61,000	-0.90 ▼	-1.48	61,900	62,000	60,000	9,270	565,470,000
26/10/2021	61,900	5.40 ▲	8.72	56,500	62,100	58,000	342,700	21,213,130,000
25/10/2021	56,500	5.10 ▲	9.03	51,400	56,500	52,000	252,700	14,277,550,000
22/10/2021	51,400	0.60 ▲	1.17	50,800	51,400	51,000	16,900	868,660,000
21/10/2021	50,800	0.10 ▲	0.20	50,700	50,800	50,600	10,700	543,560,000
20/10/2021	50,700	-0.10 ▼	-0.20	50,800	50,800	50,500	8,900	451,230,000
19/10/2021	50,800	-0.70 ▼	-1.38	51,500	51,500	50,500	25,200	1,280,160,000
18/10/2021	51,500	0.10 ▲	0.19	51,400	51,500	50,500	58,500	3,012,750,000
15/10/2021	51,400	0.00 ■■	0.00	51,400	51,500	51,200	24,200	1,243,880,000
14/10/2021	51,400	0.20 ▲	0.39	51,200	52,000	51,000	19,100	981,740,000
13/10/2021	51,200	0.80 ▲	1.56	50,400	51,400	50,000	48,100	2,462,720,000
12/10/2021	50,400	0.30 ▲	0.60	50,100	50,800	50,100	8,200	413,280,000
11/10/2021	50,100	-0.50 ▼	-1.00	50,600	50,800	50,000	19,600	981,960,000
08/10/2021	50,600	-0.40 ▼	-0.79	51,000	50,600	50,000	12,100	612,260,000
07/10/2021	50,900	-0.10 ▼	-0.20	51,000	50,900	50,500	25,500	1,297,950,000
06/10/2021	51,000	1.00 ▲	1.96	50,000	51,300	50,000	16,700	851,700,000
05/10/2021	50,000	0.90 ▲	1.80	49,100	51,000	49,000	12,500	625,000,000
04/10/2021	49,100	-1.50 ▼	-3.05	50,700	53,000	45,600	38,500	1,890,350,000
01/10/2021	50,600	-0.10 ▼	-0.20	50,700	50,700	49,600	17,000	860,200,000
30/09/2021	50,700	0.70 ▲	1.38	50,000	51,000	49,500	14,000	709,800,000
29/09/2021	50,000	-4.70 ▼	-9.40	54,700	54,000	49,800	29,700	1,485,000,000
28/09/2021	54,700	4.90 ▲	8.96	50,800	54,700	48,500	30,800	1,684,760,000
27/09/2021	49,800	-1.00 ▼	-2.01	50,800	50,500	49,500	10,500	522,900,000
24/09/2021	50,800	-0.10 ▼	-0.20	50,900	50,900	50,000	25,500	1,295,400,000
23/09/2021	50,900	-0.80 ▼	-1.57	51,700	51,700	50,200	44,600	2,270,140,000
22/09/2021	51,700	-0.30 ▼	-0.58	52,000	52,000	51,000	6,900	356,730,000
21/09/2021	52,000	0.00 ■■	0.00	52,000	52,000	51,000	7,500	390,000,000
20/09/2021	52,000	0.00 ■■	0.00	52,000	52,800	51,000	29,500	1,534,000,000
17/09/2021	52,000	0.10 ▲	0.19	51,900	52,300	51,000	36,600	1,903,200,000
16/09/2021	51,900	0.00 ■■	0.00	51,900	52,000	50,800	11,600	602,040,000
15/09/2021	51,900	0.30 ▲	0.58	51,600	51,900	51,000	9,400	487,860,000
14/09/2021	51,600	0.10 ▲	0.19	51,500	51,600	50,600	15,700	810,120,000
13/09/2021	51,500	-0.20 ▼	-0.39	51,700	51,700	50,900	16,700	860,050,000
10/09/2021	51,700	-0.20 ▼	-0.39	51,900	52,000	50,600	20,600	1,065,020,000
09/09/2021	51,900	0.90 ▲	1.73	51,000	51,900	50,800	88,500	4,593,150,000
08/09/2021	51,000	0.00 ■■	0.00	51,000	51,800	50,500	14,000	714,000,000
07/09/2021	51,000	-0.60 ▼	-1.18	51,600	51,500	50,200	30,400	1,550,400,000
06/09/2021	51,600	0.00 ■■	0.00	51,600	53,000	50,100	90,800	4,685,280,000
01/09/2021	51,600	-0.40 ▼	-0.78	52,000	53,300	51,000	51,700	2,667,720,000
31/08/2021	52,000	2.20 ▲	4.23	49,800	52,200	50,500	154,600	8,039,200,000
30/08/2021	49,800	-1.00 ▼	-2.01	50,800	50,500	49,500	35,100	1,747,980,000
27/08/2021	50,800	0.00 ■■	0.00	50,800	51,000	49,800	17,300	878,840,000
26/08/2021	50,800	-0.10 ▼	-0.20	50,900	51,200	49,400	177,000	8,991,600,000
25/08/2021	50,900	0.90 ▲	1.77	50,000	51,000	49,500	24,800	1,262,320,000
24/08/2021	50,000	-0.70 ▼	-1.40	50,700	50,700	49,500	10,200	510,000,000
23/08/2021	50,700	0.20 ▲	0.39	50,500	50,700	49,000	65,700	3,330,990,000
20/08/2021	50,500	-0.50 ▼	-0.99	51,000	51,000	49,600	109,900	5,549,950,000
19/08/2021	51,000	-1.90 ▼	-3.73	52,900	52,800	50,000	105,100	5,360,100,000
18/08/2021	52,900	0.30 ▲	0.57	52,600	53,000	52,000	11,000	581,900,000
17/08/2021	52,600	0.40 ▲	0.76	52,200	54,500	52,600	57,700	3,035,020,000
16/08/2021	52,200	3.70 ▲	7.09	48,500	52,400	48,500	246,500	12,867,300,000
13/08/2021	48,500	-0.30 ▼	-0.62	48,800	48,800	48,400	18,700	906,950,000
12/08/2021	48,800	-0.60 ▼	-1.23	49,400	49,100	48,800	13,200	644,160,000
11/08/2021	49,400	0.20 ▲	0.40	49,200	49,500	48,400	64,600	3,191,240,000
10/08/2021	49,200	0.30 ▲	0.61	48,900	49,500	48,800	64,900	3,193,080,000
09/08/2021	48,900	0.00 ■■	0.00	48,900	48,900	48,000	38,500	1,882,650,000
06/08/2021	48,900	0.00 ■■	0.00	48,900	49,100	48,300	30,700	1,501,230,000
05/08/2021	48,900	-0.70 ▼	-1.43	49,600	49,300	48,200	200,000	9,780,000,000
04/08/2021	49,600	-0.10 ▼	-0.20	49,700	49,700	48,500	5,300	262,880,000
03/08/2021	49,700	1.20 ▲	2.41	48,500	49,900	48,300	6,100	303,170,000
02/08/2021	48,500	-1.40 ▼	-2.89	49,900	49,900	48,400	185,100	8,977,350,000
30/07/2021	49,900	-0.90 ▼	-1.80	50,800	49,900	49,600	15,600	778,440,000
29/07/2021	50,800	1.30 ▲	2.56	49,500	50,800	49,200	16,800	853,440,000
28/07/2021	49,500	-0.80 ▼	-1.62	50,300	51,400	49,200	16,900	836,550,000
27/07/2021	50,300	-1.50 ▼	-2.98	51,800	51,300	50,000	33,500	1,685,050,000
26/07/2021	51,800	0.10 ▲	0.19	51,700	52,000	51,300	14,300	740,740,000
23/07/2021	51,700	0.00 ■■	0.00	51,700	52,000	51,100	13,200	682,440,000
22/07/2021	51,700	0.20 ▲	0.39	51,500	51,900	49,900	123,500	6,384,950,000
21/07/2021	51,500	0.80 ▲	1.55	50,700	55,700	50,900	18,700	963,050,000
20/07/2021	50,700	0.80 ▲	1.58	49,900	50,900	49,500	49,500	2,509,650,000
19/07/2021	49,900	-1.00 ▼	-2.00	50,900	50,100	49,000	53,000	2,644,700,000
16/07/2021	50,900	-0.10 ▼	-0.20	51,000	51,000	50,900	2,500	127,250,000
15/07/2021	51,000	0.00 ■■	0.00	51,000	51,000	49,500	54,900	2,799,900,000
14/07/2021	51,000	1.40 ▲	2.75	49,600	51,000	48,000	148,300	7,563,300,000
13/07/2021	49,600	1.80 ▲	3.63	47,800	49,700	47,800	1,900	94,240,000
12/07/2021	47,800	-3.20 ▼	-6.69	51,000	51,000	47,500	70,800	3,384,240,000
09/07/2021	51,000	0.80 ▲	1.57	50,200	51,300	49,200	70,600	3,600,600,000
08/07/2021	50,200	-1.00 ▼	-1.99	51,200	51,200	49,400	16,400	823,280,000
07/07/2021	51,200	1.80 ▲	3.52	49,400	51,700	48,800	118,300	6,056,960,000
06/07/2021	49,400	-0.50 ▼	-1.01	49,900	49,800	49,400	20,700	1,022,580,000
05/07/2021	49,900	-0.30 ▼	-0.60	50,200	50,100	49,100	43,700	2,180,630,000
02/07/2021	50,200	-0.20 ▼	-0.40	50,400	50,400	49,800	21,500	1,079,300,000
01/07/2021	50,400	-0.40 ▼	-0.79	50,800	50,800	50,400	13,400	675,360,000
30/06/2021	50,800	0.10 ▲	0.20	50,700	50,800	50,500	14,900	756,920,000
29/06/2021	50,700	-1.30 ▼	-2.56	52,000	51,500	50,700	27,400	1,389,180,000
28/06/2021	52,000	-0.50 ▼	-0.96	52,500	52,000	51,500	13,300	691,600,000
25/06/2021	52,500	0.80 ▲	1.52	51,700	53,200	51,400	24,700	1,296,750,000
24/06/2021	51,700	-0.40 ▼	-0.77	52,100	53,100	50,000	30,300	1,566,510,000
23/06/2021	52,100	-0.90 ▼	-1.73	53,000	52,600	52,000	7,900	411,590,000
22/06/2021	53,000	0.40 ▲	0.75	52,600	53,100	51,800	90,400	4,791,200,000
21/06/2021	52,600	-1.30 ▼	-2.47	53,900	54,000	52,200	18,900	994,140,000
18/06/2021	53,900	2.40 ▲	4.45	51,500	54,000	50,500	90,900	4,899,510,000
17/06/2021	51,500	0.90 ▲	1.75	50,600	51,600	50,300	87,100	4,485,650,000
16/06/2021	50,600	-1.20 ▼	-2.37	51,800	51,800	50,100	25,000	1,265,000,000
15/06/2021	50,600	0.10 ▲	0.20	50,500	51,900	50,500	91,100	4,609,660,000
14/06/2021	50,500	1.10 ▲	2.18	49,400	51,400	49,400	110,200	5,565,100,000
11/06/2021	49,400	0.50 ▲	1.01	48,900	53,000	49,000	41,100	2,030,340,000
10/06/2021	48,900	0.40 ▲	0.82	48,500	49,900	47,700	136,900	6,694,410,000
09/06/2021	48,500	1.50 ▲	3.09	47,000	49,300	46,500	274,300	13,303,550,000
08/06/2021	47,000	-0.70 ▼	-1.49	47,700	48,200	46,500	37,200	1,748,400,000
07/06/2021	47,700	1.50 ▲	3.14	46,200	47,900	46,000	237,000	11,304,900,000
04/06/2021	46,200	-1.20 ▼	-2.60	47,400	48,000	45,000	119,200	5,507,040,000
03/06/2021	47,400	2.10 ▲	4.43	45,300	47,500	45,400	264,200	12,523,080,000
02/06/2021	45,300	1.30 ▲	2.87	44,000	45,500	43,800	193,800	8,779,140,000
01/06/2021	44,000	-1.20 ▼	-2.73	45,200	46,500	43,100	118,900	5,231,600,000
31/05/2021	45,200	0.60 ▲	1.33	45,000	45,400	42,500	139,900	6,323,480,000
28/05/2021	44,600	-0.40 ▼	-0.90	45,000	45,500	43,000	93,200	4,156,720,000
27/05/2021	45,000	1.20 ▲	2.67	43,800	45,900	43,300	391,400	17,613,000,000
26/05/2021	43,800	1.80 ▲	4.11	42,000	44,200	41,100	278,000	12,176,400,000
25/05/2021	42,000	-1.00 ▼	-2.38	43,000	44,200	42,000	164,400	6,904,800,000
24/05/2021	43,000	1.10 ▲	2.56	41,900	43,200	40,500	364,300	15,664,900,000
21/05/2021	41,900	1.30 ▲	3.10	40,600	42,500	40,000	409,000	17,137,100,000
20/05/2021	40,600	1.10 ▲	2.71	39,500	41,400	39,500	329,100	13,361,460,000
19/05/2021	39,500	2.00 ▲	5.06	37,500	39,700	37,500	522,300	20,630,850,000
18/05/2021	37,500	1.70 ▲	4.53	35,800	37,500	35,000	376,800	14,130,000,000
17/05/2021	35,800	-0.20 ▼	-0.56	36,000	36,000	35,500	62,600	2,241,080,000
14/05/2021	36,000	0.00 ■■	0.00	36,000	36,000	35,600	20,100	723,600,000
13/05/2021	36,000	-0.10 ▼	-0.28	36,100	37,000	35,500	113,100	4,071,600,000
12/05/2021	36,100	-0.50 ▼	-1.39	36,600	36,500	35,900	14,300	516,230,000
11/05/2021	36,600	-0.40 ▼	-1.09	37,000	37,100	36,000	34,200	1,251,720,000
10/05/2021	37,000	1.00 ▲	2.70	36,000	37,200	35,100	202,300	7,485,100,000
07/05/2021	36,000	-0.20 ▼	-0.56	36,200	36,500	36,000	26,000	936,000,000
06/05/2021	37,200	-0.40 ▼	-1.08	37,600	38,000	37,000	43,500	1,618,200,000
05/05/2021	37,600	1.30 ▲	3.46	36,300	37,900	36,300	350,500	13,178,800,000
04/05/2021	36,500	0.70 ▲	1.92	35,800	36,500	35,200	20,700	755,550,000
29/04/2021	35,800	0.60 ▲	1.68	35,200	35,800	35,500	14,300	511,940,000
28/04/2021	35,200	-1.00 ▼	-2.84	36,200	36,200	35,000	21,600	760,320,000
27/04/2021	36,200	1.20 ▲	3.31	35,000	36,400	34,800	152,700	5,527,740,000
26/04/2021	35,000	-0.10 ▼	-0.29	35,100	35,500	35,000	38,400	1,344,000,000
23/04/2021	35,100	-0.30 ▼	-0.85	35,400	35,500	35,000	47,800	1,677,780,000
22/04/2021	35,400	0.80 ▲	2.26	34,600	35,800	35,000	28,300	1,001,820,000
20/04/2021	34,600	-0.10 ▼	-0.29	34,700	35,000	34,600	43,600	1,508,560,000
19/04/2021	34,700	-0.10 ▼	-0.29	34,800	35,200	34,500	12,300	426,810,000
16/04/2021	34,800	-0.70 ▼	-2.01	35,500	35,600	34,800	20,100	699,480,000
15/04/2021	35,500	-0.10 ▼	-0.28	35,600	35,700	35,500	17,900	635,450,000
14/04/2021	35,600	0.00 ■■	0.00	35,600	35,900	35,400	54,900	1,954,440,000
13/04/2021	35,600	-0.30 ▼	-0.84	35,900	35,900	35,500	88,900	3,164,840,000
12/04/2021	35,900	-0.30 ▼	-0.84	36,200	36,200	35,900	37,400	1,342,660,000
09/04/2021	36,200	0.00 ■■	0.00	36,200	36,300	36,100	47,400	1,715,880,000
08/04/2021	36,200	-0.20 ▼	-0.55	36,400	36,500	36,100	10,700	387,340,000
07/04/2021	36,400	0.20 ▲	0.55	36,200	36,500	36,000	51,200	1,863,680,000
06/04/2021	36,200	-0.10 ▼	-0.28	36,300	36,400	36,100	38,300	1,386,460,000
05/04/2021	36,300	0.00 ■■	0.00	36,200	36,300	36,000	21,600	784,080,000
02/04/2021	36,300	0.10 ▲	0.28	36,200	36,400	36,100	17,400	631,620,000
01/04/2021	36,200	0.20 ▲	0.55	36,000	36,500	35,900	44,600	1,614,520,000
31/03/2021	36,000	0.00 ■■	0.00	36,000	36,500	35,900	38,500	1,386,000,000
30/03/2021	36,000	-0.30 ▼	-0.83	36,300	36,600	36,000	18,100	651,600,000
29/03/2021	36,300	0.30 ▲	0.83	36,000	36,300	35,900	13,900	504,570,000
26/03/2021	36,000	0.30 ▲	0.83	35,700	36,000	35,600	42,400	1,526,400,000
25/03/2021	35,700	-0.20 ▼	-0.56	35,900	35,900	35,700	24,900	888,930,000
24/03/2021	35,900	-0.30 ▼	-0.84	36,200	36,100	35,700	121,000	4,343,900,000
23/03/2021	36,200	-0.10 ▼	-0.28	36,300	36,400	36,100	54,700	1,980,140,000
22/03/2021	36,300	-0.10 ▼	-0.28	36,400	36,400	36,100	38,600	1,401,180,000
19/03/2021	36,400	0.10 ▲	0.27	36,300	36,400	36,100	20,100	731,640,000
18/03/2021	36,300	0.10 ▲	0.28	36,200	36,400	36,000	50,300	1,825,890,000
17/03/2021	36,200	-0.10 ▼	-0.28	36,300	36,400	36,000	49,000	1,773,800,000
16/03/2021	36,300	-0.20 ▼	-0.55	36,500	36,600	36,200	40,700	1,477,410,000
15/03/2021	36,500	-0.10 ▼	-0.27	36,600	36,800	36,500	56,200	2,051,300,000
12/03/2021	36,600	-0.40 ▼	-1.09	37,000	37,000	36,500	31,500	1,152,900,000
11/03/2021	37,000	0.30 ▲	0.81	36,700	37,000	36,500	40,900	1,513,300,000
10/03/2021	36,700	-0.40 ▼	-1.09	37,100	37,100	36,400	76,600	2,811,220,000
09/03/2021	37,100	-0.20 ▼	-0.54	37,300	37,300	36,800	38,200	1,417,220,000
08/03/2021	37,300	0.00 ■■	0.00	37,300	38,200	37,300	82,400	3,073,520,000
05/03/2021	37,300	1.00 ▲	2.68	36,300	37,400	36,400	155,400	5,796,420,000
04/03/2021	36,300	0.30 ▲	0.83	36,000	36,500	35,800	63,700	2,312,310,000
03/03/2021	36,000	-0.10 ▼	-0.28	36,100	36,100	35,800	22,600	813,600,000
02/03/2021	36,100	0.30 ▲	0.83	35,800	36,100	35,700	45,900	1,656,990,000
01/03/2021	35,800	0.00 ■■	0.00	35,800	36,400	35,700	31,400	1,124,120,000
26/02/2021	35,800	0.20 ▲	0.56	35,600	35,800	35,200	13,900	497,620,000
25/02/2021	35,600	-0.30 ▼	-0.84	35,900	35,900	35,500	8,800	313,280,000
24/02/2021	35,900	-0.30 ▼	-0.84	36,200	36,200	35,700	48,200	1,730,380,000
23/02/2021	36,200	0.10 ▲	0.28	36,100	36,500	36,100	23,500	850,700,000
22/02/2021	36,100	-0.40 ▼	-1.11	36,500	36,500	36,000	24,100	870,010,000
19/02/2021	36,000	0.00 ■■	0.00	36,000	36,000	35,000	13,400	482,400,000
18/02/2021	36,000	1.40 ▲	3.89	34,600	36,300	34,700	56,900	2,048,400,000
17/02/2021	34,600	0.20 ▲	0.58	34,400	34,900	34,400	33,800	1,169,480,000
09/02/2021	34,400	0.40 ▲	1.16	34,000	34,500	33,800	23,700	815,280,000
08/02/2021	34,000	-0.10 ▼	-0.29	34,100	34,900	33,800	33,200	1,128,800,000
05/02/2021	34,100	0.00 ■■	0.00	34,100	34,800	34,000	48,200	1,643,620,000
05/01/2021	36,900	-0.20 ▼	-0.54	37,100	37,100	36,900	5,100	188,190,000
04/01/2021	37,100	1.10 ▲	2.96	36,000	37,500	36,000	135,800	5,038,180,000
31/12/2020	36,000	0.00 ■■	0.00	36,000	36,500	35,900	35,400	1,274,400,000
30/12/2020	36,000	-0.10 ▼	-0.28	36,100	36,200	36,000	18,800	676,800,000
29/12/2020	36,100	-0.10 ▼	-0.28	36,200	36,300	36,000	2,470	89,167,000
28/12/2020	36,200	0.20 ▲	0.55	36,000	36,600	35,200	6,190	224,078,000
27/12/2020	36,000	0.10 ▲	0.28	35,900	36,400	35,900	4,030	145,080,000
25/12/2020	36,000	0.10 ▲	0.28	35,900	36,400	35,900	4,030	145,080,000
24/12/2020	35,900	-0.10 ▼	-0.28	36,000	36,300	35,000	7,010	251,659,000
23/12/2020	36,000	-0.30 ▼	-0.83	36,300	36,300	36,000	3,140	113,040,000
22/12/2020	36,300	0.00 ■■	0.00	36,300	36,400	34,400	9,670	351,021,000
21/12/2020	36,300	0.00 ■■	0.00	36,300	36,700	36,300	4,880	177,144,000
20/12/2020	36,300	-0.10 ▼	-0.28	36,400	36,400	35,800	6,760	245,388,000
18/12/2020	36,300	-0.10 ▼	-0.28	36,400	36,400	35,800	6,760	245,388,000
17/12/2020	36,400	-0.10 ▼	-0.27	36,500	36,700	36,200	3,640	132,496,000
16/12/2020	36,500	-0.20 ▼	-0.55	36,700	36,700	36,200	6,040	220,460,000
15/12/2020	36,700	-0.20 ▼	-0.54	36,900	37,000	36,600	8,050	295,435,000
14/12/2020	36,900	0.00 ■■	0.00	36,900	37,000	36,100	4,560	168,264,000
13/12/2020	36,900	0.40 ▲	1.08	36,500	36,900	36,200	4,310	159,039,000
11/12/2020	36,900	0.40 ▲	1.08	36,500	36,900	36,200	4,310	159,039,000
10/12/2020	36,500	-0.30 ▼	-0.82	36,800	36,900	36,500	9,270	338,355,000
09/12/2020	36,800	0.00 ■■	0.00	36,800	37,400	36,500	11,740	432,032,000
08/12/2020	36,800	-0.50 ▼	-1.36	37,300	37,500	36,500	14,420	530,656,000
07/12/2020	37,300	1.20 ▲	3.22	36,100	39,700	36,500	8,390	312,947,000
04/12/2020	35,800	0.70 ▲	1.96	35,100	36,300	35,100	148,300	5,309,140,000
03/12/2020	35,100	0.70 ▲	1.99	34,400	35,500	34,000	31,710	1,113,021,000
02/12/2020	34,400	-0.20 ▼	-0.58	34,600	34,700	34,100	4,710	162,024,000
01/12/2020	34,600	0.00 ■■	0.00	34,600	34,600	34,000	5,050	174,730,000
30/11/2020	34,600	0.10 ▲	0.29	34,500	35,500	34,500	65,100	2,252,460,000
27/11/2020	34,500	0.70 ▲	2.03	33,800	34,900	34,000	118,600	4,091,700,000
26/11/2020	33,800	0.60 ▲	1.78	33,200	33,900	33,200	99,800	3,373,240,000
25/11/2020	33,200	-0.10 ▼	-0.30	33,300	33,500	33,000	50,000	1,660,000,000
24/11/2020	33,300	-0.50 ▼	-1.50	33,800	33,800	33,100	28,500	949,050,000
23/11/2020	33,800	0.00 ■■	0.00	33,800	34,200	33,800	77,700	2,626,260,000
20/11/2020	33,800	0.30 ▲	0.89	33,500	33,900	33,500	49,300	1,666,340,000
19/11/2020	33,500	0.80 ▲	2.39	32,700	33,700	32,500	87,000	2,914,500,000
18/11/2020	32,700	0.00 ■■	0.00	32,700	32,900	32,600	2,110	68,997,000
17/11/2020	32,700	0.20 ▲	0.61	32,500	32,900	32,400	28,300	925,410,000
16/11/2020	32,500	-0.10 ▼	-0.31	32,600	32,900	32,500	28,500	926,250,000
13/11/2020	32,600	-0.10 ▼	-0.31	32,700	32,800	32,600	4,110	133,986,000
12/11/2020	32,700	-0.10 ▼	-0.31	32,800	33,000	32,600	43,200	1,412,640,000
11/11/2020	32,800	-0.10 ▼	-0.30	32,900	32,900	32,500	3,680	120,704,000
10/11/2020	32,900	-0.20 ▼	-0.61	33,100	33,500	32,800	2,330	76,657,000
09/11/2020	33,100	0.10 ▲	0.30	33,000	33,300	32,100	64,000	2,118,400,000
06/11/2020	33,000	-0.10 ▼	-0.30	33,100	33,500	32,500	2,740	90,420,000
05/11/2020	33,100	-0.50 ▼	-1.51	33,600	33,500	33,000	12,600	417,060,000
04/11/2020	33,600	0.00 ■■	0.00	33,600	33,900	33,000	2,700	90,720,000
03/11/2020	33,600	0.10 ▲	0.30	33,500	34,000	33,500	4,110	138,096,000
02/11/2020	35,000	0.40 ▲	1.14	34,600	35,200	34,200	3,760	131,600,000
30/10/2020	34,600	0.70 ▲	2.02	33,900	34,600	33,600	37,100	1,283,660,000
29/10/2020	33,900	-0.70 ▼	-2.06	34,600	34,800	33,500	62,800	2,128,920,000
28/10/2020	34,600	-1.60 ▼	-4.62	36,200	36,200	34,500	73,200	2,532,720,000
27/10/2020	36,200	-0.30 ▼	-0.83	36,500	36,800	35,800	6,980	252,676,000
26/10/2020	36,500	2.00 ▲	5.48	34,500	37,000	34,700	187,800	6,854,700,000
23/10/2020	34,500	0.70 ▲	2.03	33,800	34,500	34,000	9,230	318,435,000
22/10/2020	33,800	-0.20 ▼	-0.59	34,000	34,000	33,500	2,570	86,866,000
21/10/2020	34,000	-0.40 ▼	-1.18	34,400	34,500	33,500	33,800	1,149,200,000
20/10/2020	34,400	0.20 ▲	0.58	34,200	34,500	34,300	5,670	195,048,000
19/10/2020	34,200	0.90 ▲	2.63	33,300	34,200	33,300	8,650	295,830,000
16/10/2020	33,300	0.40 ▲	1.20	32,900	33,300	32,600	5,800	193,140,000
15/10/2020	32,900	0.30 ▲	0.91	32,600	32,900	32,500	36,500	1,200,850,000
14/10/2020	32,600	0.00 ■■	0.00	32,600	33,600	32,600	46,400	1,512,640,000
13/10/2020	32,600	-0.20 ▼	-0.61	32,800	32,800	32,500	13,100	427,060,000
12/10/2020	32,800	0.10 ▲	0.30	32,700	34,000	32,700	7,280	238,784,000
09/10/2020	32,700	-0.30 ▼	-0.92	33,000	33,100	32,500	20,000	654,000,000
08/10/2020	33,000	-0.50 ▼	-1.52	33,500	33,500	32,800	1,620	53,460,000
07/10/2020	33,500	0.00 ■■	0.00	33,500	33,500	33,000	930	31,155,000
06/10/2020	33,500	-0.20 ▼	-0.60	33,700	33,800	33,300	10,000	335,000,000
05/10/2020	33,700	0.20 ▲	0.59	33,500	33,700	33,000	23,700	798,690,000
02/10/2020	33,500	-0.10 ▼	-0.30	33,600	33,800	32,500	5,510	184,585,000
01/10/2020	33,600	0.90 ▲	2.68	32,700	33,800	32,500	7,700	258,720,000
30/09/2020	32,700	-0.60 ▼	-1.83	33,300	33,900	32,500	1,260	41,202,000
29/09/2020	33,300	-0.40 ▼	-1.20	33,700	33,700	33,300	960	31,968,000
28/09/2020	33,700	0.50 ▲	1.48	33,200	33,700	32,800	27,500	926,750,000
25/09/2020	33,200	-0.40 ▼	-1.20	33,600	33,500	32,800	52,700	1,749,640,000
24/09/2020	33,600	-0.30 ▼	-0.89	33,900	34,200	33,000	1,410	47,376,000
23/09/2020	33,900	-0.10 ▼	-0.29	34,000	34,200	33,900	1,650	55,935,000
22/09/2020	34,000	-0.10 ▼	-0.29	34,100	34,400	33,800	1,820	61,880,000
21/09/2020	34,100	0.80 ▲	2.35	33,300	34,500	33,300	131,500	4,484,150,000
18/09/2020	33,300	0.10 ▲	0.30	33,200	33,300	32,600	1,840	61,272,000
17/09/2020	33,200	0.20 ▲	0.60	33,000	33,500	32,700	14,400	478,080,000
16/09/2020	33,000	0.30 ▲	0.91	32,700	33,100	32,200	86,700	2,861,100,000
15/09/2020	32,700	0.70 ▲	2.14	32,000	33,500	32,000	11,840	387,168,000
14/09/2020	32,000	0.10 ▲	0.31	31,900	32,500	31,500	6,110	195,520,000
11/09/2020	31,900	-0.10 ▼	-0.31	32,000	32,000	31,700	10,400	331,760,000
10/09/2020	32,000	0.30 ▲	0.94	31,700	32,200	31,700	4,700	150,400,000
09/09/2020	31,700	0.20 ▲	0.63	31,500	31,700	31,200	50,900	1,613,530,000
08/09/2020	31,500	0.40 ▲	1.27	31,100	32,000	31,200	1,480	46,620,000
07/09/2020	31,100	-0.10 ▼	-0.32	31,200	31,600	31,100	40,900	1,271,990,000
04/09/2020	31,200	0.00 ■■	0.00	31,200	31,300	31,000	3,990	124,488,000
03/09/2020	31,200	0.30 ▲	0.96	30,900	31,400	30,900	3,440	107,328,000
01/09/2020	30,900	-0.50 ▼	-1.62	31,400	31,400	30,900	3,830	118,347,000
31/08/2020	31,400	-0.20 ▼	-0.64	31,600	31,600	31,000	1,320	41,448,000
28/08/2020	31,600	0.60 ▲	1.90	31,000	31,900	31,000	14,000	442,400,000
27/08/2020	31,000	0.20 ▲	0.65	30,800	31,200	30,600	92,300	2,861,300,000
26/08/2020	30,800	0.30 ▲	0.97	30,500	30,900	30,000	4,590	141,372,000
25/08/2020	30,500	0.00 ■■	0.00	30,500	30,600	30,000	2,090	63,745,000
24/08/2020	30,500	0.60 ▲	1.97	29,900	30,800	29,900	31,100	948,550,000
21/08/2020	29,900	0.20 ▲	0.67	29,700	29,900	29,200	14,500	433,550,000
20/08/2020	29,700	-0.10 ▼	-0.34	29,800	29,700	29,600	15,400	457,380,000
19/08/2020	29,800	0.00 ■■	0.00	29,800	29,900	29,800	4,700	140,060,000
18/08/2020	29,800	1.00 ▲	3.36	28,800	30,700	28,900	4,960	147,808,000
17/08/2020	28,800	-0.20 ▼	-0.69	29,000	28,800	27,800	43,800	1,261,440,000
14/08/2020	29,000	-0.10 ▼	-0.34	29,100	29,100	28,800	1,000	29,000,000
13/08/2020	29,100	0.10 ▲	0.34	29,000	29,100	28,800	3,400	98,940,000
12/08/2020	29,000	0.00 ■■	0.00	29,000	29,200	28,900	410	11,890,000
11/08/2020	29,000	-0.10 ▼	-0.34	29,100	29,300	29,000	3,550	102,950,000
10/08/2020	29,100	0.50 ▲	1.72	28,600	29,200	28,700	29,300	852,630,000
07/08/2020	28,600	-0.40 ▼	-1.40	29,000	29,200	28,600	13,800	394,680,000
06/08/2020	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	2,570	74,530,000
05/08/2020	29,100	0.40 ▲	1.37	28,700	29,200	28,600	830	24,153,000
04/08/2020	28,700	0.20 ▲	0.70	28,500	29,100	28,700	1,840	52,808,000
03/08/2020	28,500	0.00 ■■	0.00	28,500	28,800	27,000	12,000	342,000,000
31/07/2020	28,500	1.30 ▲	4.56	27,200	28,500	27,000	320	9,120,000
30/07/2020	27,200	0.60 ▲	2.21	26,600	27,200	26,700	10,700	291,040,000
29/07/2020	26,600	-1.30 ▼	-4.89	27,900	27,900	26,500	4,580	121,828,000
28/07/2020	27,900	2.20 ▲	7.89	25,700	27,900	25,700	15,700	438,030,000
27/07/2020	25,700	-2.70 ▼	-10.51	28,400	27,800	25,700	99,700	2,562,290,000
24/07/2020	28,400	-1.70 ▼	-5.99	30,100	30,000	28,100	56,400	1,601,760,000
23/07/2020	30,100	-0.30 ▼	-1.00	30,400	30,400	29,900	83,900	2,525,390,000
22/07/2020	30,400	-0.50 ▼	-1.64	30,900	30,700	30,200	3,840	116,736,000
21/07/2020	30,900	-0.50 ▼	-1.62	31,400	30,900	30,300	2,310	71,379,000
20/07/2020	31,400	0.70 ▲	2.23	30,700	31,900	30,600	1,360	42,704,000
17/07/2020	30,700	0.00 ■■	0.00	30,700	31,400	30,600	290	8,903,000
16/07/2020	30,700	-0.70 ▼	-2.28	31,400	32,000	30,700	1,130	34,691,000
15/07/2020	31,400	0.20 ▲	0.64	31,200	31,500	31,200	1,850	58,090,000
14/07/2020	31,200	-0.40 ▼	-1.28	31,600	31,300	30,400	2,800	87,360,000
13/07/2020	31,600	0.60 ▲	1.90	31,000	32,000	30,000	63,400	2,003,440,000
10/07/2020	31,000	-0.20 ▼	-0.65	31,200	31,400	31,000	5,030	155,930,000
09/07/2020	31,200	0.20 ▲	0.64	31,000	31,600	31,000	970	30,264,000
08/07/2020	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	1,820	56,420,000
07/07/2020	32,000	-0.20 ▼	-0.63	32,200	32,300	31,900	5,100	163,200,000
06/07/2020	32,200	-0.10 ▼	-0.31	32,300	32,500	32,000	590	18,998,000
03/07/2020	32,300	-0.40 ▼	-1.24	32,700	33,200	32,200	12,400	400,520,000
02/07/2020	32,700	0.40 ▲	1.22	32,300	32,700	32,000	690	22,563,000
01/07/2020	32,300	0.60 ▲	1.86	31,700	32,800	31,900	590	19,057,000
30/06/2020	31,700	-0.30 ▼	-0.95	32,000	32,300	31,000	2,160	68,472,000
29/06/2020	32,000	-2.00 ▼	-6.25	34,000	33,800	31,500	3,670	117,440,000
26/06/2020	34,000	1.40 ▲	4.12	32,600	35,700	33,000	17,800	605,200,000
25/06/2020	32,600	0.10 ▲	0.31	32,500	34,000	32,000	3,780	123,228,000
24/06/2020	39,000	-1.10 ▼	-2.82	40,100	40,100	39,000	21,300	830,700,000
23/06/2020	40,100	0.20 ▲	0.50	39,900	40,700	39,500	85,100	3,412,510,000
22/06/2020	39,900	0.60 ▲	1.50	39,300	40,000	39,400	340,800	13,597,920,000
19/06/2020	39,300	1.40 ▲	3.56	37,900	39,300	38,000	65,200	2,562,360,000
18/06/2020	37,900	0.30 ▲	0.79	37,600	38,500	37,600	7,040	266,816,000
17/06/2020	37,600	0.50 ▲	1.33	37,100	39,000	37,100	2,970	111,672,000
16/06/2020	37,100	0.20 ▲	0.54	36,900	37,100	36,600	960	35,616,000
15/06/2020	36,900	-0.10 ▼	-0.27	37,000	37,100	36,500	1,810	66,789,000
12/06/2020	37,000	0.00 ■■	0.00	37,000	37,000	36,300	3,750	138,750,000
11/06/2020	37,000	-1.50 ▼	-4.05	38,500	38,500	36,500	3,570	132,090,000
10/06/2020	38,500	0.30 ▲	0.78	38,200	38,500	37,700	5,140	197,890,000
09/06/2020	38,200	0.50 ▲	1.31	37,700	38,300	37,600	2,160	82,512,000
08/06/2020	37,700	0.20 ▲	0.53	37,500	38,000	37,300	42,500	1,602,250,000
06/06/2020	37,500	1.50 ▲	4.00	36,000	37,500	35,000	7,280	273,000,000
05/06/2020	37,500	1.50 ▲	4.00	36,000	37,500	35,000	7,280	273,000,000
04/06/2020	36,000	0.80 ▲	2.22	35,200	36,700	35,000	13,020	468,720,000
03/06/2020	36,200	0.00 ■■	0.00	36,200	36,200	35,300	590	21,358,000
02/06/2020	36,200	0.00 ■■	0.00	36,200	36,400	35,800	3,240	117,288,000
01/06/2020	36,200	0.70 ▲	1.93	35,500	36,300	35,600	5,920	214,304,000
31/05/2020	35,500	0.00 ■■	0.00	35,500	35,600	35,500	2,730	96,915,000
29/05/2020	35,500	0.00 ■■	0.00	35,500	35,600	35,500	2,730	96,915,000
28/05/2020	35,500	0.60 ▲	1.69	34,900	35,700	35,000	14,340	509,070,000
27/05/2020	34,900	0.10 ▲	0.29	34,800	35,000	34,600	24,990	872,151,000
26/05/2020	34,800	0.60 ▲	1.72	34,200	34,800	34,000	2,530	88,044,000
25/05/2020	34,200	-0.20 ▼	-0.58	34,400	34,800	33,500	2,690	91,998,000
24/05/2020	34,400	-0.80 ▼	-2.33	35,200	35,200	34,400	2,630	90,472,000
22/05/2020	34,400	-0.80 ▼	-2.33	35,200	35,200	34,400	2,630	90,472,000
21/05/2020	35,200	-0.50 ▼	-1.42	35,700	35,800	35,200	3,210	112,992,000
20/05/2020	35,700	0.40 ▲	1.12	35,300	35,800	35,300	1,840	65,688,000
19/05/2020	35,300	0.30 ▲	0.85	35,000	35,300	34,900	10,450	368,885,000
18/05/2020	35,000	0.00 ■■	0.00	35,000	35,000	34,400	910	31,850,000
17/05/2020	35,000	-0.90 ▼	-2.57	35,900	35,700	34,200	3,060	107,100,000
15/05/2020	35,000	-0.90 ▼	-2.57	35,900	35,700	34,200	3,060	107,100,000
14/05/2020	35,900	0.50 ▲	1.39	35,400	35,900	34,700	4,880	175,192,000
13/05/2020	35,400	0.00 ■■	0.00	35,400	35,900	35,300	4,310	152,574,000
12/05/2020	35,400	1.90 ▲	5.37	33,500	36,000	33,600	5,550	196,470,000
11/05/2020	33,500	0.20 ▲	0.60	33,300	33,500	33,100	7,190	240,865,000
10/05/2020	33,300	0.60 ▲	1.80	32,700	34,500	32,700	10,170	338,661,000
08/05/2020	33,300	0.60 ▲	1.80	32,700	34,500	32,700	10,170	338,661,000
07/05/2020	32,700	-0.10 ▼	-0.31	32,800	33,500	32,600	5,150	168,405,000
06/05/2020	32,800	0.00 ■■	0.00	32,800	33,000	32,600	1,180	38,704,000
05/05/2020	32,800	0.60 ▲	1.83	32,200	32,800	31,600	1,420	46,576,000
04/05/2020	32,200	-1.20 ▼	-3.73	33,400	33,300	32,200	1,700	54,740,000
01/05/2020	33,400	0.60 ▲	1.80	32,800	33,600	32,200	1,610	53,774,000
30/04/2020	33,400	0.60 ▲	1.80	32,800	33,600	32,200	1,610	53,774,000
29/04/2020	33,400	0.60 ▲	1.80	32,800	33,600	32,200	1,610	53,774,000
28/04/2020	32,800	0.10 ▲	0.30	32,700	33,000	32,200	3,800	124,640,000
27/04/2020	32,700	0.30 ▲	0.92	32,400	33,600	32,600	5,320	173,964,000
26/04/2020	32,400	-0.30 ▼	-0.93	32,700	33,000	32,000	2,770	89,748,000
24/04/2020	32,400	-0.30 ▼	-0.93	32,700	33,000	32,000	2,770	89,748,000
23/04/2020	32,700	1.20 ▲	3.67	31,500	33,100	32,200	2,690	87,963,000
22/04/2020	31,500	0.20 ▲	0.63	31,300	31,800	30,100	6,190	194,985,000
21/04/2020	31,300	-1.40 ▼	-4.47	32,700	32,700	31,000	7,240	226,612,000
20/04/2020	32,700	-0.20 ▼	-0.61	32,900	33,300	32,200	8,020	262,254,000
19/04/2020	32,900	1.50 ▲	4.56	31,400	33,000	31,500	5,380	177,002,000
17/04/2020	32,900	1.50 ▲	4.56	31,400	33,000	31,500	5,380	177,002,000
16/04/2020	31,400	0.80 ▲	2.55	30,600	31,400	30,500	4,420	138,788,000
15/04/2020	30,600	1.30 ▲	4.25	29,300	30,900	30,000	6,490	198,594,000
14/04/2020	29,300	-0.80 ▼	-2.73	30,100	30,500	29,300	2,850	83,505,000
13/04/2020	30,100	0.50 ▲	1.66	29,600	31,900	29,700	5,500	165,550,000
12/04/2020	29,600	-0.70 ▼	-2.36	30,300	30,000	29,500	1,310	38,776,000
10/04/2020	29,600	-0.70 ▼	-2.36	30,300	30,000	29,500	1,310	38,776,000
09/04/2020	30,300	1.70 ▲	5.61	28,600	30,300	28,400	5,390	163,317,000
08/04/2020	28,600	0.20 ▲	0.70	28,400	28,600	27,900	4,500	128,700,000
07/04/2020	28,400	0.20 ▲	0.70	28,200	28,500	27,900	970	27,548,000
06/04/2020	28,200	0.10 ▲	0.35	28,100	28,800	27,900	1,200	33,840,000
05/04/2020	28,100	0.90 ▲	3.20	27,200	28,100	27,700	610	17,141,000
03/04/2020	28,100	0.90 ▲	3.20	27,200	28,100	27,700	610	17,141,000
02/04/2020	27,200	0.10 ▲	0.37	27,100	27,700	27,100	310	8,432,000
01/04/2020	27,200	0.10 ▲	0.37	27,100	27,700	27,100	310	8,432,000
31/03/2020	27,100	0.00 ■■	0.00	27,100	27,500	27,100	3,290	89,159,000
30/03/2020	27,100	-0.40 ▼	-1.48	27,500	27,400	27,000	3,050	82,655,000
29/03/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,000	240	6,600,000
27/03/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,000	240	6,600,000
26/03/2020	27,500	-0.10 ▼	-0.36	27,600	27,700	27,500	2,340	64,350,000
25/03/2020	27,600	0.60 ▲	2.17	27,000	27,600	27,200	490	13,524,000
24/03/2020	27,000	0.00 ■■	0.00	27,000	27,100	27,000	6,370	171,990,000
23/03/2020	27,000	-0.90 ▼	-3.33	27,900	28,000	26,800	7,280	196,560,000
22/03/2020	27,900	-0.10 ▼	-0.36	28,000	28,200	27,900	1,180	32,922,000
20/03/2020	27,900	-0.10 ▼	-0.36	28,000	28,200	27,900	1,180	32,922,000
19/03/2020	28,000	-0.10 ▼	-0.36	28,100	28,000	27,500	2,090	58,520,000
18/03/2020	28,100	0.90 ▲	3.20	27,200	28,900	27,300	2,250	63,225,000
17/03/2020	27,200	0.20 ▲	0.74	27,000	27,200	26,900	5,820	158,304,000
16/03/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	19,800	534,600,000
13/03/2020	27,000	-1.00 ▼	-3.70	28,000	27,000	26,300	26,700	720,900,000
12/03/2020	28,000	-0.20 ▼	-0.71	28,200	28,000	26,800	23,700	663,600,000
11/03/2020	28,200	-0.10 ▼	-0.35	28,300	28,400	28,000	19,600	552,720,000
10/03/2020	28,300	0.30 ▲	1.06	28,000	28,400	27,800	5,800	164,140,000
09/03/2020	28,000	-1.20 ▼	-4.29	29,200	28,500	28,000	16,710	467,880,000
06/03/2020	29,200	-1.00 ▼	-3.42	30,200	29,200	29,200	1,400	40,880,000
05/03/2020	30,200	1.70 ▲	5.63	28,500	31,300	28,800	3,750	113,250,000
04/03/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,400	15,750	448,875,000
03/03/2020	28,500	0.00 ■■	0.00	28,500	28,900	28,400	8,670	247,095,000
02/03/2020	28,500	-0.20 ▼	-0.70	28,700	28,800	28,500	4,690	133,665,000
28/02/2020	28,700	-0.20 ▼	-0.70	28,900	28,900	28,500	2,060	59,122,000
27/02/2020	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	4,630	133,807,000
26/02/2020	29,000	-0.10 ▼	-0.34	29,100	29,200	28,800	2,790	80,910,000
25/02/2020	29,100	0.40 ▲	1.37	28,700	29,300	28,700	16,800	488,880,000
24/02/2020	28,700	-1.60 ▼	-5.57	30,300	29,100	28,500	1,240	35,588,000
21/02/2020	30,300	-0.70 ▼	-2.31	31,000	30,900	29,500	61,500	1,863,450,000
20/02/2020	31,000	0.00 ■■	0.00	31,000	31,500	31,000	1,740	53,940,000
19/02/2020	31,000	0.00 ■■	0.00	31,000	31,500	30,500	2,450	75,950,000
18/02/2020	31,000	2.00 ▲	6.45	29,000	31,500	29,000	51,940	1,610,140,000
17/02/2020	29,000	0.00 ■■	0.00	29,000	29,200	28,900	153,600	4,454,400,000
15/02/2020	29,000	0.00 ■■	0.00	29,000	29,000	28,900	6,540	189,660,000
14/02/2020	29,000	0.00 ■■	0.00	29,000	29,000	28,900	6,540	189,660,000
13/02/2020	29,000	0.00 ■■	0.00	29,000	29,000	28,900	8,490	246,210,000
12/02/2020	29,000	0.00 ■■	0.00	29,000	29,100	29,000	7,720	223,880,000
11/02/2020	29,000	0.00 ■■	0.00	29,000	29,100	29,000	7,030	203,870,000
10/02/2020	29,000	0.00 ■■	0.00	29,000	29,300	28,900	7,460	216,340,000
09/02/2020	29,000	0.00 ■■	0.00	29,000	29,100	29,000	9,460	274,340,000
07/02/2020	29,000	0.00 ■■	0.00	29,000	29,100	29,000	9,460	274,340,000
06/02/2020	29,000	0.50 ▲	1.72	28,500	29,000	28,500	7,100	205,900,000
05/02/2020	28,500	0.00 ■■	0.00	28,500	29,000	28,500	6,260	178,410,000
04/02/2020	28,500	0.00 ■■	0.00	28,500	28,900	28,400	6,390	182,115,000
03/02/2020	28,500	-1.80 ▼	-6.32	30,300	30,000	28,300	10,750	306,375,000
02/02/2020	30,300	-1.70 ▼	-5.61	32,000	31,500	30,300	5,750	174,225,000
31/01/2020	30,300	-1.70 ▼	-5.61	32,000	31,500	30,300	5,750	174,225,000
30/01/2020	32,000	0.20 ▲	0.63	31,800	32,000	31,000	1,650	52,800,000
29/01/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,200	260	8,268,000
28/01/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,200	260	8,268,000
27/01/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,200	260	8,268,000
26/01/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,200	260	8,268,000
24/01/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,200	260	8,268,000
23/01/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,200	260	8,268,000
22/01/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,200	260	8,268,000
21/01/2020	31,800	-0.10 ▼	-0.31	31,900	31,800	31,500	45,600	1,450,080,000
20/01/2020	31,900	1.10 ▲	3.45	30,800	31,900	30,600	11,900	379,610,000
17/01/2020	30,800	0.10 ▲	0.32	30,500	31,000	30,700	36,300	1,118,040,000
16/01/2020	30,700	0.20 ▲	0.65	30,500	31,000	30,700	17,600	540,320,000
15/01/2020	30,500	-0.40 ▼	-1.31	30,900	30,700	30,500	8,500	259,250,000
14/01/2020	31,300	0.00 ■■	0.00	31,300	31,300	31,300	1,000	31,300,000
13/01/2020	31,300	0.40 ▲	1.28	30,900	31,300	30,800	570	17,841,000
10/01/2020	30,900	0.20 ▲	0.65	30,700	31,600	30,600	1,420	43,878,000
09/01/2020	30,700	-0.60 ▼	-1.95	31,300	30,700	30,500	1,040	31,928,000
08/01/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	30,100	19,000	594,700,000
07/01/2020	31,400	-0.10 ▼	-0.32	31,500	31,400	30,700	960	30,144,000
06/01/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	250	7,875,000
03/01/2020	31,500	0.50 ▲	1.59	31,000	32,000	31,500	350	11,025,000
02/01/2020	32,000	-0.30 ▼	-0.94	32,300	32,400	31,500	1,650	52,800,000
31/12/2019	32,300	-0.10 ▼	-0.31	32,400	32,400	32,000	36,000	1,162,800,000
30/12/2019	32,400	0.00 ■■	0.00	32,400	32,400	31,800	2,830	91,692,000
27/12/2019	32,400	0.00 ■■	0.00	32,400	32,400	32,300	16,200	524,880,000
26/12/2019	32,400	0.30 ▲	0.93	32,100	32,400	32,200	18,000	583,200,000
25/12/2019	32,100	-0.30 ▼	-0.93	32,400	33,000	31,000	5,140	164,994,000
24/12/2019	32,400	0.00 ■■	0.00	32,400	33,800	32,200	7,150	231,660,000
23/12/2019	32,400	0.00 ■■	0.00	32,400	33,500	32,200	6,520	211,248,000
20/12/2019	32,400	0.00 ■■	0.00	32,400	32,400	31,800	330	10,692,000
19/12/2019	32,400	0.20 ▲	0.62	32,200	32,500	29,500	360	11,664,000
18/12/2019	32,200	0.00 ■■	0.00	32,200	32,200	31,900	980	31,556,000
17/12/2019	32,200	-0.10 ▼	-0.31	32,300	32,400	31,900	580	18,676,000
16/12/2019	32,300	-0.40 ▼	-1.24	32,700	32,600	32,000	5,200	167,960,000
13/12/2019	32,700	0.20 ▲	0.61	32,500	32,700	32,500	5,600	183,120,000
12/12/2019	32,500	0.90 ▲	2.77	31,600	32,700	32,000	550	17,875,000
11/12/2019	31,600	0.10 ▲	0.32	31,500	31,600	31,500	620	19,592,000
10/12/2019	31,500	0.10 ▲	0.32	31,400	32,200	31,500	940	29,610,000
09/12/2019	31,400	0.00 ■■	0.00	31,400	32,000	31,400	12,000	376,800,000
06/12/2019	31,400	0.00 ■■	0.00	31,400	31,600	31,400	2,340	73,476,000
05/12/2019	31,400	-0.20 ▼	-0.64	31,600	31,700	31,400	1,710	53,694,000
04/12/2019	31,600	-0.30 ▼	-0.95	31,900	31,600	31,600	500	15,800,000
03/12/2019	31,900	0.40 ▲	1.25	31,500	31,900	31,400	730	23,287,000
02/12/2019	31,500	0.00 ■■	0.00	31,500	32,000	31,500	19,700	620,550,000
29/11/2019	31,500	-0.20 ▼	-0.63	31,700	31,500	31,300	9,600	302,400,000
28/11/2019	31,700	-0.10 ▼	-0.32	31,800	31,700	31,400	11,600	367,720,000
27/11/2019	31,800	0.00 ■■	0.00	31,800	31,800	31,500	13,400	426,120,000
26/11/2019	31,800	0.00 ■■	0.00	31,800	32,000	31,800	23,700	753,660,000
25/11/2019	31,800	0.10 ▲	0.31	31,700	31,800	31,600	920	29,256,000
22/11/2019	31,700	-0.80 ▼	-2.52	32,500	32,000	31,700	12,100	383,570,000
21/11/2019	32,500	0.60 ▲	1.85	31,900	32,500	31,600	7,700	250,250,000
20/11/2019	31,900	-0.10 ▼	-0.31	32,000	32,300	31,800	950	30,305,000
19/11/2019	32,000	0.10 ▲	0.31	31,900	32,000	31,700	53,800	1,721,600,000
18/11/2019	31,900	-0.40 ▼	-1.25	32,300	32,200	31,900	10,000	319,000,000
15/11/2019	32,300	0.00 ■■	0.00	32,300	32,900	31,900	50	1,615,000
14/11/2019	32,300	-0.10 ▼	-0.31	32,400	32,300	32,000	11,400	368,220,000
13/11/2019	32,400	0.50 ▲	1.54	31,900	35,000	31,400	18,700	605,880,000
12/11/2019	31,900	0.00 ■■	0.00	31,900	32,200	31,400	8,600	274,340,000
11/11/2019	31,900	-0.10 ▼	-0.31	32,000	32,000	31,700	830	26,477,000
08/11/2019	32,000	0.10 ▲	0.31	31,900	32,200	31,500	1,200	38,400,000
07/11/2019	31,900	-0.30 ▼	-0.94	32,200	32,200	31,400	119,300	3,805,670,000
06/11/2019	32,200	0.10 ▲	0.31	32,100	32,800	32,200	770	24,794,000
05/11/2019	32,100	0.00 ■■	0.00	32,100	32,600	31,300	36,000	1,155,600,000
04/11/2019	32,100	-0.70 ▼	-2.18	32,800	33,000	32,100	49,400	1,585,740,000
01/11/2019	32,800	-0.20 ▼	-0.61	33,000	33,200	32,700	1,020	33,456,000
31/10/2019	33,000	-0.20 ▼	-0.61	33,200	33,200	32,500	23,800	785,400,000
30/10/2019	33,200	0.10 ▲	0.30	33,100	33,200	32,800	18,300	607,560,000
29/10/2019	33,100	-0.60 ▼	-1.81	33,700	33,700	33,000	4,450	147,295,000
28/10/2019	33,700	-0.10 ▼	-0.30	33,800	34,000	33,600	15,200	512,240,000
25/10/2019	33,800	0.20 ▲	0.59	33,600	34,900	33,800	22,900	774,020,000
24/10/2019	37,000	-0.30 ▼	-0.81	37,300	37,500	36,900	4,870	180,190,000
23/10/2019	37,300	-0.30 ▼	-0.80	37,600	37,600	37,300	2,870	107,051,000
22/10/2019	37,600	0.50 ▲	1.33	37,100	37,700	37,100	3,830	144,008,000
21/10/2019	37,100	-2.30 ▼	-6.20	39,400	39,000	36,100	22,040	817,684,000
18/10/2019	39,400	-0.30 ▼	-0.76	39,700	40,000	39,000	3,090	121,746,000
17/10/2019	39,700	-0.20 ▼	-0.50	39,900	39,900	39,600	74,000	2,937,800,000
16/10/2019	39,900	0.20 ▲	0.50	39,700	40,000	39,700	5,760	229,824,000
15/10/2019	39,700	0.70 ▲	1.76	39,000	39,900	39,100	10,270	407,719,000
14/10/2019	39,000	-0.60 ▼	-1.54	39,600	39,800	39,000	11,720	457,080,000
11/10/2019	39,600	-0.80 ▼	-2.02	40,400	40,400	39,600	17,500	693,000,000
10/10/2019	40,400	0.90 ▲	2.23	39,500	40,900	39,000	13,230	534,492,000
09/10/2019	39,500	0.60 ▲	1.52	38,900	39,500	38,500	52,800	2,085,600,000
08/10/2019	38,900	-0.10 ▼	-0.26	39,000	39,000	38,400	1,260	49,014,000
07/10/2019	39,000	0.00 ■■	0.00	39,000	39,600	38,800	14,100	549,900,000
04/10/2019	39,000	1.10 ▲	2.82	37,900	39,100	38,200	44,300	1,727,700,000
03/10/2019	37,900	-0.30 ▼	-0.79	38,200	38,200	37,900	2,300	87,170,000
02/10/2019	38,200	-0.30 ▼	-0.79	38,500	38,500	37,900	11,200	427,840,000
01/10/2019	38,500	-0.30 ▼	-0.78	38,800	38,600	38,000	2,640	101,640,000
30/09/2019	38,800	0.40 ▲	1.03	38,400	39,000	38,400	2,300	89,240,000
27/09/2019	38,400	0.10 ▲	0.26	38,300	38,500	37,500	42,600	1,635,840,000
26/09/2019	38,300	-0.20 ▼	-0.52	38,500	38,300	38,000	5,200	199,160,000
25/09/2019	38,500	0.30 ▲	0.78	38,200	38,500	38,000	1,830	70,455,000
24/09/2019	38,200	0.70 ▲	1.83	37,500	38,200	37,600	1,870	71,434,000
23/09/2019	37,500	-1.10 ▼	-2.93	38,600	38,600	37,500	1,310	49,125,000
20/09/2019	38,600	-0.50 ▼	-1.30	39,100	39,100	38,500	3,260	125,836,000
19/09/2019	39,100	-0.20 ▼	-0.51	39,300	39,600	38,700	21,840	853,944,000
18/09/2019	39,300	1.70 ▲	4.33	37,600	39,300	37,600	75,900	2,982,870,000
17/09/2019	37,600	-0.30 ▼	-0.80	37,900	37,800	37,200	3,110	116,936,000
16/09/2019	37,900	0.00 ■■	0.00	37,900	39,000	37,000	2,600	98,540,000
13/09/2019	37,900	0.80 ▲	2.11	37,100	37,900	37,100	2,110	79,969,000
12/09/2019	37,100	-0.10 ▼	-0.27	37,200	37,700	36,800	33,400	1,239,140,000
11/09/2019	37,200	0.40 ▲	1.08	36,800	37,200	36,800	1,690	62,868,000
10/09/2019	36,800	-0.10 ▼	-0.27	36,900	37,200	33,300	3,460	127,328,000
09/09/2019	36,900	-0.10 ▼	-0.27	37,000	36,900	36,700	1,170	43,173,000
06/09/2019	37,000	0.10 ▲	0.27	36,900	37,000	37,000	3,600	133,200,000
05/09/2019	36,900	0.20 ▲	0.54	36,700	37,500	36,700	1,380	50,922,000
04/09/2019	36,700	-0.50 ▼	-1.36	37,200	36,900	36,700	680	24,956,000
03/09/2019	37,200	-0.70 ▼	-1.88	37,900	37,200	37,100	100	3,720,000
30/08/2019	37,900	1.20 ▲	3.17	36,700	37,900	36,700	790	29,941,000
29/08/2019	36,700	-0.30 ▼	-0.82	37,000	37,200	36,500	1,530	56,151,000
28/08/2019	37,000	-1.30 ▼	-3.51	38,300	38,000	37,000	1,850	68,450,000
27/08/2019	38,300	-0.10 ▼	-0.26	38,400	38,500	38,000	480	18,384,000
26/08/2019	38,400	-0.10 ▼	-0.26	38,500	38,500	37,500	2,040	78,336,000
23/08/2019	38,500	-0.20 ▼	-0.52	38,700	38,700	38,500	150	5,775,000
22/08/2019	38,700	0.40 ▲	1.03	38,300	38,700	37,800	1,140	44,118,000
21/08/2019	38,300	-1.40 ▼	-3.66	39,700	39,100	38,200	3,520	134,816,000
20/08/2019	39,700	0.00 ■■	0.00	39,700	39,800	39,400	690	27,393,000
19/08/2019	39,700	0.20 ▲	0.50	39,500	40,000	38,500	1,400	55,580,000
16/08/2019	39,500	0.90 ▲	2.28	38,600	39,600	38,000	3,130	123,635,000
15/08/2019	38,600	-0.60 ▼	-1.55	39,200	38,900	38,000	4,810	185,666,000
14/08/2019	39,200	0.20 ▲	0.51	39,000	39,700	39,000	1,570	61,544,000
13/08/2019	39,000	-0.90 ▼	-2.31	39,900	39,900	38,100	4,540	177,060,000
12/08/2019	39,900	-1.10 ▼	-2.76	41,000	41,000	38,500	920	36,708,000
09/08/2019	41,000	-0.50 ▼	-1.22	41,500	42,400	41,000	6,240	255,840,000
08/08/2019	41,500	3.70 ▲	8.92	37,800	41,500	37,000	17,000	705,500,000
07/08/2019	37,800	0.00 ■■	0.00	37,800	38,000	36,200	4,640	175,392,000
06/08/2019	37,800	-0.20 ▼	-0.53	38,000	38,000	36,000	1,360	51,408,000
05/08/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,000	2,990	113,620,000
02/08/2019	38,000	-1.30 ▼	-3.42	39,300	39,300	37,400	4,790	182,020,000
01/08/2019	39,300	0.30 ▲	0.76	39,000	39,400	38,500	930	36,549,000
31/07/2019	39,000	2.00 ▲	5.13	37,000	39,000	36,900	2,940	114,660,000
30/07/2019	37,000	-2.80 ▼	-7.57	39,800	39,100	37,000	5,130	189,810,000
29/07/2019	39,800	0.60 ▲	1.51	39,200	40,000	39,100	130	5,174,000
26/07/2019	40,200	0.70 ▲	1.74	39,500	40,300	39,000	5,660	227,532,000
25/07/2019	39,500	-0.40 ▼	-1.01	39,900	40,000	39,000	3,720	146,940,000
24/07/2019	39,900	-0.20 ▼	-0.50	40,100	40,500	39,000	2,370	94,563,000
23/07/2019	40,100	1.00 ▲	2.49	39,100	40,100	38,500	8,980	360,098,000
22/07/2019	39,100	3.00 ▲	7.67	36,100	39,100	36,100	13,140	513,774,000
19/07/2019	36,100	0.10 ▲	0.28	36,000	36,500	36,000	3,440	124,184,000
18/07/2019	36,000	0.00 ■■	0.00	36,000	36,800	35,600	2,710	97,560,000
17/07/2019	36,000	1.60 ▲	4.44	34,400	36,300	34,400	6,870	247,320,000
16/07/2019	34,400	0.40 ▲	1.16	34,000	34,500	33,600	3,690	126,936,000
15/07/2019	34,000	0.00 ■■	0.00	34,000	34,200	34,000	2,450	83,300,000
12/07/2019	34,000	0.00 ■■	0.00	34,000	34,200	34,000	1,090	37,060,000
11/07/2019	34,000	0.00 ■■	0.00	34,000	34,300	34,000	3,760	127,840,000
10/07/2019	34,000	0.00 ■■	0.00	34,000	34,500	34,000	730	24,820,000
09/07/2019	34,000	-0.50 ▼	-1.47	34,500	34,000	33,800	740	25,160,000
08/07/2019	34,500	0.50 ▲	1.45	34,000	34,800	34,100	160	5,520,000
05/07/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	870	29,580,000
04/07/2019	34,000	0.10 ▲	0.29	33,900	34,900	33,900	320	10,880,000
03/07/2019	33,900	0.00 ■■	0.00	33,900	34,000	33,900	2,710	91,869,000
02/07/2019	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	2,410	81,699,000
01/07/2019	34,000	0.00 ■■	0.00	34,000	34,100	34,000	1,840	62,560,000
28/06/2019	34,000	-0.70 ▼	-2.06	34,700	34,600	34,000	1,210	41,140,000
27/06/2019	34,700	-0.10 ▼	-0.29	34,800	34,900	34,700	3,740	129,778,000
26/06/2019	34,800	-0.10 ▼	-0.29	34,900	34,900	34,800	2,280	79,344,000
25/06/2019	34,900	-0.10 ▼	-0.29	35,000	35,000	34,700	3,190	111,331,000
24/06/2019	35,000	0.20 ▲	0.57	34,800	35,000	34,900	210	7,350,000
21/06/2019	34,800	0.00 ■■	0.00	34,800	35,000	34,800	3,750	130,500,000
20/06/2019	34,800	-0.10 ▼	-0.29	34,900	34,900	34,800	1,220	42,456,000
19/06/2019	34,900	0.00 ■■	0.00	34,900	34,900	34,400	1,540	53,746,000
18/06/2019	34,900	0.10 ▲	0.29	34,800	35,000	34,400	170	5,933,000
17/06/2019	34,800	-0.20 ▼	-0.57	35,000	34,800	34,300	680	23,664,000
16/06/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
14/06/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
13/06/2019	35,000	0.20 ▲	0.57	34,800	35,000	34,800	1,030	36,050,000
11/06/2019	34,800	0.20 ▲	0.57	34,600	34,800	34,600	640	22,272,000
10/06/2019	34,600	0.00 ■■	0.00	34,600	34,700	34,600	460	15,916,000
09/06/2019	34,600	0.10 ▲	0.29	34,500	34,900	34,500	220	7,612,000
07/06/2019	34,600	0.10 ▲	0.29	34,500	34,900	34,500	220	7,612,000
06/06/2019	34,500	-0.20 ▼	-0.58	34,700	34,900	31,300	1,210	41,745,000
05/06/2019	34,700	1.40 ▲	4.03	33,300	34,900	33,100	40	1,388,000
04/06/2019	33,300	-1.20 ▼	-3.60	34,500	34,500	33,300	1,510	50,283,000
03/06/2019	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	610	21,045,000
02/06/2019	35,000	-0.20 ▼	-0.57	35,200	35,000	34,700	60	2,100,000
31/05/2019	35,000	-0.20 ▼	-0.57	35,200	35,000	34,700	60	2,100,000
30/05/2019	35,200	0.60 ▲	1.70	34,600	35,200	34,600	1,430	50,336,000
29/05/2019	34,600	-0.50 ▼	-1.45	35,100	35,000	34,200	240	8,304,000
28/05/2019	35,100	0.10 ▲	0.28	35,000	35,100	35,000	26,420	927,342,000
27/05/2019	35,000	-0.80 ▼	-2.29	35,800	35,800	34,600	3,050	106,750,000
26/05/2019	35,800	0.80 ▲	2.23	35,000	36,000	35,000	7,860	281,388,000
24/05/2019	35,800	0.80 ▲	2.23	35,000	36,000	35,000	7,860	281,388,000
23/05/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	25,950	908,250,000
22/05/2019	35,000	0.00 ■■	0.00	35,000	35,100	35,000	16,310	570,850,000
21/05/2019	35,000	1.00 ▲	2.86	34,000	35,000	34,200	5,020	175,700,000
20/05/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
19/05/2019	34,000	-0.30 ▼	-0.88	34,300	34,300	34,000	6,110	207,740,000
17/05/2019	34,000	-0.30 ▼	-0.88	34,300	34,300	34,000	6,110	207,740,000
16/05/2019	34,300	0.30 ▲	0.87	34,000	34,300	34,000	520	17,836,000
15/05/2019	34,300	0.30 ▲	0.87	34,000	34,300	34,000	520	17,836,000
14/05/2019	34,000	-0.20 ▼	-0.59	34,200	34,200	34,000	280	9,520,000
13/05/2019	34,200	0.00 ■■	0.00	34,200	34,200	34,200	260	8,892,000
12/05/2019	34,200	-0.40 ▼	-1.17	34,600	34,800	34,000	220	7,524,000
10/05/2019	34,200	-0.40 ▼	-1.17	34,600	34,800	34,000	220	7,524,000
09/05/2019	34,600	0.50 ▲	1.45	34,100	34,600	34,600	10	346,000
08/05/2019	34,100	-0.80 ▼	-2.35	34,900	35,000	34,000	950	32,395,000
07/05/2019	34,900	-0.10 ▼	-0.29	35,000	34,900	34,000	880	30,712,000
06/05/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,300	270	9,450,000
05/05/2019	35,000	-1.90 ▼	-5.43	36,900	36,600	35,000	3,420	119,700,000
03/05/2019	35,000	-1.90 ▼	-5.43	36,900	36,600	35,000	3,420	119,700,000
02/05/2019	36,900	0.00 ■■	0.00	36,900	37,600	36,900	30	1,107,000
01/05/2019	36,900	-0.60 ▼	-1.63	37,500	37,800	36,900	210	7,749,000
30/04/2019	36,900	-0.60 ▼	-1.63	37,500	37,800	36,900	210	7,749,000
29/04/2019	36,900	-0.60 ▼	-1.63	37,500	37,800	36,900	210	7,749,000
28/04/2019	36,900	-0.60 ▼	-1.63	37,500	37,800	36,900	210	7,749,000
26/04/2019	36,900	-0.60 ▼	-1.63	37,500	37,800	36,900	210	7,749,000
25/04/2019	37,500	-0.20 ▼	-0.53	37,700	37,600	36,900	1,320	49,500,000
24/04/2019	37,700	-0.10 ▼	-0.27	37,800	37,800	37,600	940	35,438,000
23/04/2019	37,800	-0.10 ▼	-0.26	37,900	37,900	37,700	180	6,804,000
22/04/2019	37,900	1.20 ▲	3.17	36,700	38,000	37,100	1,290	48,891,000
21/04/2019	36,700	-0.70 ▼	-1.91	37,400	37,000	36,700	400	14,680,000
19/04/2019	36,700	-0.70 ▼	-1.91	37,400	37,000	36,700	400	14,680,000
18/04/2019	37,400	0.20 ▲	0.53	37,200	37,400	37,300	1,230	46,002,000
17/04/2019	37,200	0.00 ■■	0.00	37,200	38,000	37,200	800	29,760,000
16/04/2019	37,200	-0.70 ▼	-1.88	37,900	37,900	37,200	1,240	46,128,000
15/04/2019	37,900	0.00 ■■	0.00	37,900	38,000	37,900	230	8,717,000
14/04/2019	37,900	0.00 ■■	0.00	37,900	38,000	37,900	230	8,717,000
12/04/2019	37,900	0.00 ■■	0.00	37,900	38,000	37,900	230	8,717,000
11/04/2019	37,900	0.00 ■■	0.00	37,900	38,000	37,900	250	9,475,000
10/04/2019	37,900	0.00 ■■	0.00	37,900	38,000	37,900	1,010	38,279,000
09/04/2019	37,900	0.00 ■■	0.00	37,900	38,000	37,800	2,370	89,823,000
08/04/2019	37,900	-0.10 ▼	-0.26	38,000	38,000	37,900	250	9,475,000
07/04/2019	38,000	0.00 ■■	0.00	38,000	38,800	37,900	510	19,380,000
05/04/2019	38,000	0.00 ■■	0.00	38,000	38,800	37,900	510	19,380,000
04/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,900	760	28,880,000
03/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
02/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
01/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,150	119,700,000
29/03/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,900	6,460	245,480,000
28/03/2019	38,000	0.00 ■■	0.00	38,000	41,000	37,500	900	34,200,000
27/03/2019	38,000	0.00 ■■	0.00	38,000	38,100	38,000	910	34,580,000
26/03/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	230	8,740,000
25/03/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,700	1,260	47,880,000
22/03/2019	38,000	-0.20 ▼	-0.53	38,200	38,200	37,800	320	12,160,000
21/03/2019	38,200	0.00 ■■	0.00	38,200	38,200	38,000	2,050	78,310,000
20/03/2019	38,200	-0.30 ▼	-0.79	38,500	38,900	38,200	1,940	74,108,000
19/03/2019	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,480	56,980,000
18/03/2019	38,500	0.50 ▲	1.30	38,000	41,000	38,000	420	16,170,000
15/03/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,700	5,270	200,260,000
14/03/2019	38,000	0.00 ■■	0.00	38,000	38,100	37,900	2,520	95,760,000
13/03/2019	38,000	0.10 ▲	0.26	37,900	38,100	37,900	550	20,900,000
12/03/2019	37,900	0.30 ▲	0.79	37,600	38,000	37,900	2,630	99,677,000
11/03/2019	37,600	0.10 ▲	0.27	37,500	38,000	37,500	770	28,952,000
08/03/2019	38,500	1.10 ▲	2.86	37,400	38,500	38,500	120	4,620,000
06/03/2019	37,500	-0.20 ▼	-0.53	37,700	37,700	37,300	720	27,000,000
05/03/2019	37,700	0.20 ▲	0.53	37,500	39,900	37,600	710	26,767,000
04/03/2019	37,500	-0.50 ▼	-1.33	38,000	38,000	37,500	780	29,250,000
01/03/2019	38,000	0.00 ■■	0.00	38,000	39,000	37,600	450	17,100,000
28/02/2019	38,000	-0.80 ▼	-2.11	38,800	38,800	38,000	250	9,500,000
27/02/2019	38,800	-0.10 ▼	-0.26	38,900	38,800	37,800	610	23,668,000
26/02/2019	38,900	-0.10 ▼	-0.26	39,000	39,000	38,500	4,180	162,602,000
25/02/2019	39,000	1.80 ▲	4.62	37,200	39,000	38,900	700	27,300,000
22/02/2019	37,200	0.10 ▲	0.27	37,100	37,200	37,200	50	1,860,000
21/02/2019	37,100	-1.50 ▼	-4.04	38,600	38,900	37,100	2,030	75,313,000
19/02/2019	40,300	1.30 ▲	3.23	39,000	40,500	40,300	40	1,612,000
18/02/2019	39,000	0.00 ■■	0.00	39,000	39,300	39,000	5,350	208,650,000
15/02/2019	39,000	-0.70 ▼	-1.79	39,700	39,700	38,900	15,720	613,080,000
14/02/2019	39,700	-0.80 ▼	-2.02	40,500	40,500	39,700	15,190	603,043,000
12/02/2019	40,500	-0.50 ▼	-1.23	41,000	41,000	40,500	1,980	80,190,000
11/02/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10	410,000
30/01/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	220	9,020,000
29/01/2019	41,000	-0.10 ▼	-0.24	41,100	41,100	41,000	70	2,870,000
28/01/2019	41,100	0.10 ▲	0.24	41,000	42,500	41,100	40	1,644,000
25/01/2019	41,000	0.00 ■■	0.00	41,000	42,000	40,800	280	11,480,000
24/01/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	930,000	38,130,000,000
23/01/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	350,000	14,350,000,000
22/01/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	590,000	24,190,000,000
21/01/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	250,000	10,250,000,000
19/01/2019	41,000	-0.10 ▼	-0.24	41,100	41,000	41,000	300,000	12,300,000,000
02/01/2019	40,500	0.00 ■■	0.00	40,500	42,500	40,500	5,100	206,550,000
28/12/2018	40,500	0.00 ■■	0.00	40,500	40,500	40,500	4,600	186,300,000
27/12/2018	40,500	-0.50 ▼	-1.23	41,000	41,000	40,500	24,400	988,200,000
26/12/2018	41,000	0.50 ▲	1.22	40,500	43,000	40,500	2,600	106,600,000
25/12/2018	40,500	-0.50 ▼	-1.23	41,000	41,000	40,500	10,100	409,050,000
24/12/2018	41,000	-1.70 ▼	-4.15	42,700	42,500	41,000	600	24,600,000
21/12/2018	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
20/12/2018	42,700	0.20 ▲	0.47	42,500	42,700	42,700	200	8,540,000
19/12/2018	42,500	0.50 ▲	1.18	42,000	42,500	42,000	6,600	280,500,000
18/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	41,000	2,500	105,000,000
17/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
14/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	200	8,400,000
13/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
12/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
11/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	41,900	4,800	201,600,000
10/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	800	33,600,000
07/12/2018	42,000	0.00 ■■	0.00	42,000	42,500	42,000	600	25,200,000
06/12/2018	42,000	-1.50 ▼	-3.57	43,500	43,000	41,500	2,700	113,400,000
05/12/2018	43,500	0.50 ▲	1.15	43,000	43,500	43,000	5,600	243,600,000
04/12/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,100	133,300,000
03/12/2018	43,000	1.10 ▲	2.56	41,900	43,000	42,000	1,700	73,100,000
30/11/2018	41,900	-1.10 ▼	-2.63	43,000	41,900	41,800	200	8,380,000
29/11/2018	43,000	2.00 ▲	4.65	41,000	43,000	41,000	3,200	137,600,000
28/11/2018	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	800	32,800,000
27/11/2018	42,000	1.00 ▲	2.38	41,000	42,000	41,000	2,700	113,400,000
26/11/2018	41,000	-2.90 ▼	-7.07	43,900	44,500	41,000	1,100	45,100,000
23/11/2018	43,900	1.90 ▲	4.33	42,000	43,900	42,000	300	13,170,000
22/11/2018	42,000	-0.30 ▼	-0.71	42,300	46,500	41,600	1,100	46,200,000
21/11/2018	42,300	0.30 ▲	0.71	42,000	42,300	42,300	500	21,150,000
20/11/2018	42,000	0.50 ▲	1.19	41,500	43,000	41,500	3,200	134,400,000
19/11/2018	41,500	-3.00 ▼	-7.23	44,500	44,000	41,500	2,400	99,600,000
16/11/2018	44,500	0.70 ▲	1.57	43,800	44,500	43,900	1,000	44,500,000
15/11/2018	43,800	2.30 ▲	5.25	41,500	45,000	41,500	8,200	359,160,000
14/11/2018	41,500	0.00 ■■	0.00	41,500	41,900	41,000	3,300	136,950,000
13/11/2018	41,500	-0.50 ▼	-1.20	42,000	41,500	41,000	2,400	99,600,000
12/11/2018	42,000	-0.20 ▼	-0.48	42,200	42,000	42,000	1,000	42,000,000
09/11/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
08/11/2018	42,200	0.70 ▲	1.66	41,500	42,800	40,100	1,100	46,420,000
07/11/2018	41,500	0.80 ▲	1.93	40,700	41,500	41,200	300	12,450,000
06/11/2018	40,700	0.10 ▲	0.25	40,600	41,200	40,700	2,200	89,540,000
05/11/2018	40,600	-3.40 ▼	-8.37	44,000	40,600	40,600	200	8,120,000
02/11/2018	44,000	1.40 ▲	3.18	42,600	44,000	40,600	1,800	79,200,000
01/11/2018	42,600	-3.30 ▼	-7.75	45,900	45,000	42,600	300	12,780,000
31/10/2018	45,900	2.90 ▲	6.32	43,000	45,900	45,000	300	13,770,000
30/10/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,000	43,000,000
29/10/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,500	150,500,000
26/10/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,900	167,700,000
25/10/2018	43,000	-2.00 ▼	-4.65	45,000	43,100	43,000	1,400	60,200,000
24/10/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/10/2018	45,000	-0.30 ▼	-0.67	45,300	45,300	45,000	1,700	76,500,000
22/10/2018	45,300	0.10 ▲	0.22	45,200	45,400	45,300	2,000	90,600,000
19/10/2018	45,200	-2.70 ▼	-5.97	47,900	47,800	45,000	1,800	81,360,000
18/10/2018	47,900	2.80 ▲	5.85	45,100	47,900	47,900	100	4,790,000
17/10/2018	45,100	-1.90 ▼	-4.21	47,000	50,000	45,100	300	13,530,000
16/10/2018	47,000	1.40 ▲	2.98	45,600	47,000	45,000	29,400	1,381,800,000
15/10/2018	45,600	-1.90 ▼	-4.17	47,500	51,000	45,600	1,900	86,640,000
12/10/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,000	1,100	52,250,000
11/10/2018	47,500	-0.60 ▼	-1.26	48,100	47,500	45,000	2,700	128,250,000
10/10/2018	48,100	-0.90 ▼	-1.87	49,000	48,100	48,100	100	4,810,000
09/10/2018	49,000	-0.80 ▼	-1.63	49,800	49,000	47,900	2,000	98,000,000
08/10/2018	49,800	2.20 ▲	4.42	47,600	49,800	47,600	1,100	54,780,000
05/10/2018	47,600	-2.30 ▼	-4.83	49,900	50,000	47,600	1,500	71,400,000
04/10/2018	49,900	-0.10 ▼	-0.20	50,000	50,300	49,600	2,100	104,790,000
03/10/2018	50,000	-1.80 ▼	-3.60	51,800	50,000	50,000	2,000	100,000,000
02/10/2018	51,800	-51.80 ▼	-100.00	51,800	0	0	0	0
01/10/2018	51,800	2.40 ▲	4.63	49,400	51,800	48,000	20,700	1,072,260,000
28/09/2018	49,400	-0.10 ▼	-0.20	49,500	49,800	49,400	3,300	163,020,000
27/09/2018	49,500	-0.50 ▼	-1.01	50,000	52,500	49,500	1,300	64,350,000
26/09/2018	50,000	-1.60 ▼	-3.20	51,600	51,000	49,500	1,700	85,000,000
25/09/2018	51,600	0.70 ▲	1.36	50,900	51,600	50,000	16,000	825,600,000
24/09/2018	50,900	-0.60 ▼	-1.18	51,500	51,400	49,000	5,600	285,040,000
21/09/2018	51,500	3.00 ▲	5.83	48,500	52,000	48,400	49,400	2,544,100,000
20/09/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	2,900	140,650,000
19/09/2018	48,500	0.40 ▲	0.82	48,100	48,500	48,000	10,100	489,850,000
18/09/2018	48,100	0.20 ▲	0.42	47,900	52,000	47,800	5,600	269,360,000
17/09/2018	47,900	2.10 ▲	4.38	45,800	48,900	45,800	600	28,740,000
14/09/2018	45,800	-3.80 ▼	-8.30	49,600	49,600	45,800	1,200	54,960,000
13/09/2018	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
12/09/2018	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
11/09/2018	49,600	2.90 ▲	5.85	46,700	49,600	47,000	2,500	124,000,000
10/09/2018	46,700	-1.60 ▼	-3.43	48,300	48,900	46,700	200	9,340,000
07/09/2018	48,300	-0.20 ▼	-0.41	48,500	48,800	47,000	10,800	521,640,000
06/09/2018	48,500	0.50 ▲	1.03	48,000	48,500	45,000	16,500	800,250,000
05/09/2018	48,000	-0.30 ▼	-0.63	48,300	48,500	48,000	3,000	144,000,000
04/09/2018	48,300	-0.10 ▼	-0.21	48,400	48,700	45,000	2,400	115,920,000
31/08/2018	48,400	0.00 ■■	0.00	48,400	48,400	48,400	100	4,840,000
30/08/2018	48,400	0.00 ■■	0.00	48,400	48,400	48,400	500	24,200,000
29/08/2018	48,400	2.00 ▲	4.13	46,400	48,400	46,400	14,500	701,800,000
28/08/2018	46,400	0.90 ▲	1.94	45,000	46,400	45,000	5,800	269,120,000
27/08/2018	45,500	0.50 ▲	1.10	45,000	46,000	45,000	24,400	1,110,200,000
24/08/2018	45,000	0.50 ▲	1.11	44,500	45,000	44,500	3,000	135,000,000
23/08/2018	44,500	0.50 ▲	1.12	44,000	44,500	43,300	9,700	431,650,000
22/08/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
21/08/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
20/08/2018	44,000	0.10 ▲	0.23	43,900	44,000	43,900	3,800	167,200,000
17/08/2018	43,900	-0.10 ▼	-0.23	44,000	45,000	43,600	4,700	206,330,000
16/08/2018	44,000	0.40 ▲	0.91	43,600	44,000	43,500	9,000	396,000,000
15/08/2018	43,600	-1.20 ▼	-2.75	44,800	45,000	43,400	3,700	161,320,000
14/08/2018	44,800	-0.20 ▼	-0.45	45,000	44,800	44,800	200	8,960,000
13/08/2018	45,000	0.50 ▲	1.11	44,500	45,000	43,000	9,100	409,500,000
10/08/2018	44,500	-0.90 ▼	-2.02	45,400	44,500	44,500	200	8,900,000
09/08/2018	45,400	1.40 ▲	3.08	44,000	45,400	44,000	5,300	240,620,000
08/08/2018	44,000	-0.70 ▼	-1.59	44,700	44,800	44,000	6,800	299,200,000
07/08/2018	44,700	0.00 ■■	0.00	44,700	44,700	44,000	1,500	67,050,000
06/08/2018	44,700	-44.70 ▼	-100.00	44,700	0	0	0	0
03/08/2018	44,700	0.20 ▲	0.45	44,500	44,700	43,000	7,000	312,900,000
02/08/2018	44,500	0.00 ■■	0.00	44,500	44,900	44,500	1,000	44,500,000
01/08/2018	44,500	-0.90 ▼	-2.02	45,400	46,000	44,500	4,900	218,050,000
31/07/2018	45,400	1.20 ▲	2.64	44,200	45,400	44,200	11,300	513,020,000
30/07/2018	44,200	0.60 ▲	1.36	43,600	44,500	43,600	6,100	269,620,000
27/07/2018	43,600	1.00 ▲	2.29	42,600	43,700	43,000	10,200	444,720,000
26/07/2018	42,600	0.30 ▲	0.70	42,300	44,500	42,600	2,900	123,540,000
25/07/2018	42,300	-0.40 ▼	-0.95	42,700	43,200	42,300	5,200	219,960,000
24/07/2018	42,700	-0.80 ▼	-1.87	43,500	42,700	42,700	2,000	85,400,000
23/07/2018	43,500	1.00 ▲	2.30	42,500	43,500	42,500	32,400	1,409,400,000
20/07/2018	42,500	0.20 ▲	0.47	42,300	44,100	42,300	2,200	93,500,000
19/07/2018	42,300	-1.50 ▼	-3.55	43,800	44,000	42,000	12,600	532,980,000
18/07/2018	43,800	0.30 ▲	0.68	43,500	44,400	43,500	3,900	170,820,000
17/07/2018	43,500	0.10 ▲	0.23	43,400	43,500	43,000	6,800	295,800,000
16/07/2018	43,400	0.40 ▲	0.92	43,000	43,400	43,000	300	13,020,000
13/07/2018	43,000	0.50 ▲	1.16	42,500	43,000	42,000	9,200	395,600,000
12/07/2018	42,500	0.50 ▲	1.18	42,000	42,500	42,000	6,100	259,250,000
11/07/2018	42,000	-1.00 ▼	-2.38	43,000	42,100	41,500	30,000	1,260,000,000
10/07/2018	43,000	0.60 ▲	1.40	42,400	43,000	42,000	7,500	322,500,000
09/07/2018	42,400	1.40 ▲	3.30	41,000	43,000	41,200	9,200	390,080,000
06/07/2018	41,000	0.00 ■■	0.00	41,000	42,200	41,000	13,600	557,600,000
05/07/2018	41,000	-1.00 ▼	-2.44	42,000	42,000	41,000	16,700	684,700,000
04/07/2018	42,000	1.60 ▲	3.81	40,400	42,700	42,000	5,200	218,400,000
03/07/2018	40,400	-4.30 ▼	-10.64	44,700	45,000	40,400	20,300	820,120,000
02/07/2018	45,000	-1.00 ▼	-2.22	46,000	45,000	44,700	7,500	337,500,000
29/06/2018	46,000	0.00 ■■	0.00	46,000	47,500	45,900	7,500	345,000,000
28/06/2018	46,000	-1.50 ▼	-3.26	47,500	47,000	46,000	20,000	920,000,000
27/06/2018	47,500	-0.50 ▼	-1.05	48,000	48,000	46,000	21,500	1,021,250,000
26/06/2018	48,000	1.20 ▲	2.50	46,800	48,000	48,000	300	14,400,000
25/06/2018	46,800	-2.60 ▼	-5.56	49,400	48,500	46,000	6,300	294,840,000
22/06/2018	49,400	3.20 ▲	6.48	46,200	50,800	48,900	6,500	321,100,000
21/06/2018	46,200	-1.70 ▼	-3.68	47,900	48,000	46,200	6,000	277,200,000
20/06/2018	47,900	0.40 ▲	0.84	47,500	49,000	45,600	2,300	110,170,000
19/06/2018	47,500	-0.90 ▼	-1.89	48,400	47,500	43,600	20,600	978,500,000
18/06/2018	48,400	-0.10 ▼	-0.21	48,500	49,000	48,400	4,800	232,320,000
15/06/2018	48,500	-1.40 ▼	-2.89	49,900	48,900	48,500	8,500	412,250,000
14/06/2018	49,900	0.00 ■■	0.00	49,900	54,800	48,600	26,600	1,327,340,000
13/06/2018	49,900	-0.60 ▼	-1.20	50,500	50,200	49,900	25,000	1,247,500,000
12/06/2018	50,500	-0.50 ▼	-0.99	51,000	51,000	50,000	28,100	1,419,050,000
11/06/2018	51,000	0.00 ■■	0.00	51,000	52,000	46,800	7,900	402,900,000
08/06/2018	51,000	0.00 ■■	0.00	51,000	52,900	51,000	5,300	270,300,000
07/06/2018	51,000	-0.20 ▼	-0.39	51,200	51,000	46,800	17,800	907,800,000
06/06/2018	51,200	0.20 ▲	0.39	51,000	51,200	51,000	8,000	409,600,000
05/06/2018	51,000	-1.90 ▼	-3.73	52,900	51,500	50,500	3,400	173,400,000
04/06/2018	52,900	-0.10 ▼	-0.19	53,000	52,900	52,800	2,200	116,380,000
01/06/2018	53,000	0.00 ■■	0.00	53,000	53,000	51,000	4,100	217,300,000
31/05/2018	53,000	0.00 ■■	0.00	53,000	53,000	51,000	10,300	545,900,000
30/05/2018	53,000	1.60 ▲	3.02	51,400	53,000	53,000	100	5,300,000
29/05/2018	51,400	2.80 ▲	5.45	48,600	51,500	51,400	700	35,980,000
28/05/2018	50,100	-1.80 ▼	-3.59	51,900	52,000	50,000	27,600	1,382,760,000
25/05/2018	51,900	-0.20 ▼	-0.39	52,100	52,000	51,000	4,700	243,930,000
24/05/2018	52,100	0.10 ▲	0.19	52,000	53,000	52,100	4,300	224,030,000
23/05/2018	52,000	-0.80 ▼	-1.54	52,800	52,500	51,000	1,600	83,200,000
22/05/2018	52,800	-0.50 ▼	-0.95	53,300	54,000	51,000	10,400	549,120,000
21/05/2018	53,300	-0.70 ▼	-1.31	54,000	53,600	53,200	3,500	186,550,000
18/05/2018	54,000	0.50 ▲	0.93	53,500	56,000	53,300	4,500	243,000,000
17/05/2018	53,500	-0.50 ▼	-0.93	54,000	53,800	53,500	800	42,800,000
16/05/2018	54,000	0.00 ■■	0.00	54,000	56,500	54,000	4,000	216,000,000
15/05/2018	54,000	1.00 ▲	1.85	53,000	54,500	54,000	1,300	70,200,000
14/05/2018	53,000	0.00 ■■	0.00	53,000	53,000	52,700	21,700	1,150,100,000
11/05/2018	53,000	-1.00 ▼	-1.89	54,000	53,000	52,600	19,800	1,049,400,000
10/05/2018	54,000	-0.50 ▼	-0.93	54,500	54,200	54,000	4,700	253,800,000
09/05/2018	54,500	-1.40 ▼	-2.57	55,900	55,500	52,200	11,800	643,100,000
08/05/2018	55,900	-1.10 ▼	-1.97	57,000	57,000	55,900	32,800	1,833,520,000
07/05/2018	57,000	0.30 ▲	0.53	56,700	57,000	56,000	10,000	570,000,000
04/05/2018	56,700	0.60 ▲	1.06	56,100	56,700	56,400	14,500	822,150,000
03/05/2018	56,100	-0.50 ▼	-0.89	56,600	56,600	56,000	21,700	1,217,370,000
02/05/2018	56,600	-0.40 ▼	-0.71	57,000	57,500	56,600	13,300	752,780,000
27/04/2018	57,000	1.00 ▲	1.75	56,000	57,000	55,900	37,000	2,109,000,000
26/04/2018	56,000	1.00 ▲	1.79	55,000	56,800	55,000	19,100	1,069,600,000
24/04/2018	55,000	0.00 ■■	0.00	55,000	56,000	54,700	56,600	3,113,000,000
23/04/2018	55,000	-1.30 ▼	-2.36	56,300	56,400	55,000	46,600	2,563,000,000
20/04/2018	56,300	0.50 ▲	0.89	55,800	56,500	56,000	22,000	1,238,600,000
19/04/2018	55,800	-0.20 ▼	-0.36	56,000	57,000	55,600	70,100	3,911,580,000
18/04/2018	56,000	-1.60 ▼	-2.86	57,600	56,700	56,000	11,000	616,000,000
13/04/2018	58,400	-1.60 ▼	-2.74	60,000	60,000	58,400	15,200	887,680,000
12/04/2018	60,000	-0.20 ▼	-0.33	60,200	60,900	60,000	4,400	264,000,000
11/04/2018	60,200	-0.80 ▼	-1.33	61,000	62,400	60,200	9,200	553,840,000
10/04/2018	61,000	-1.00 ▼	-1.64	62,000	61,600	61,000	6,200	378,200,000
09/04/2018	62,000	0.00 ■■	0.00	62,000	62,500	61,500	23,600	1,463,200,000
06/04/2018	62,000	0.50 ▲	0.81	61,500	62,000	61,600	27,100	1,680,200,000
05/04/2018	61,500	0.30 ▲	0.49	61,200	61,900	61,000	49,200	3,025,800,000
04/04/2018	61,200	0.00 ■■	0.00	61,200	61,400	60,700	15,100	924,120,000
03/04/2018	61,200	-0.80 ▼	-1.31	62,000	61,300	60,800	17,300	1,058,760,000
02/04/2018	62,000	0.00 ■■	0.00	62,000	62,500	61,000	8,700	539,400,000
30/03/2018	62,000	0.00 ■■	0.00	62,000	62,000	60,500	7,600	471,200,000
29/03/2018	62,000	-0.50 ▼	-0.81	62,500	62,500	61,500	9,700	601,400,000
28/03/2018	62,500	0.50 ▲	0.80	62,000	64,000	62,200	5,200	325,000,000
27/03/2018	62,000	-1.10 ▼	-1.77	63,100	64,000	62,000	11,800	731,600,000
26/03/2018	63,100	-0.90 ▼	-1.43	64,000	64,000	62,600	8,400	530,040,000
23/03/2018	64,000	0.50 ▲	0.78	63,500	64,000	62,000	47,400	3,033,600,000
22/03/2018	63,500	0.30 ▲	0.47	63,200	64,000	63,200	7,400	469,900,000
21/03/2018	63,200	0.20 ▲	0.32	63,000	65,000	63,000	18,100	1,143,920,000
20/03/2018	63,000	-0.80 ▼	-1.27	63,800	65,000	62,000	23,200	1,461,600,000
19/03/2018	63,800	-0.70 ▼	-1.10	64,500	64,500	63,800	16,100	1,027,180,000
16/03/2018	64,500	0.00 ■■	0.00	64,500	65,500	64,100	15,600	1,006,200,000
15/03/2018	64,500	-1.30 ▼	-2.02	65,800	65,100	64,300	64,000	4,128,000,000
14/03/2018	65,800	0.80 ▲	1.22	65,000	67,400	64,800	40,500	2,664,900,000
13/03/2018	65,000	-0.50 ▼	-0.77	65,500	66,800	65,000	15,500	1,007,500,000
12/03/2018	65,500	-1.50 ▼	-2.29	67,000	67,500	65,000	33,700	2,207,350,000
09/03/2018	67,000	1.00 ▲	1.49	66,000	67,700	65,500	10,600	710,200,000
08/03/2018	66,000	-0.40 ▼	-0.61	66,400	67,200	66,000	15,600	1,029,600,000
07/03/2018	66,400	-0.60 ▼	-0.90	67,000	67,500	66,300	14,800	982,720,000
06/03/2018	67,000	-1.70 ▼	-2.54	68,700	67,700	67,000	12,400	830,800,000
05/03/2018	68,700	1.70 ▲	2.47	67,000	68,900	67,400	6,100	419,070,000
02/03/2018	67,000	-0.70 ▼	-1.04	67,700	67,700	66,800	49,500	3,316,500,000
01/03/2018	67,700	-1.00 ▼	-1.48	68,700	68,100	67,000	20,500	1,387,850,000
28/02/2018	68,700	0.10 ▲	0.15	68,600	69,000	67,600	15,900	1,092,330,000
27/02/2018	68,600	1.00 ▲	1.46	67,600	68,600	66,900	40,900	2,805,740,000
26/02/2018	67,600	-2.30 ▼	-3.40	69,900	69,600	66,100	31,300	2,115,880,000
23/02/2018	68,000	-0.20 ▼	-0.29	68,200	68,200	67,000	8,800	598,400,000
22/02/2018	68,200	-1.20 ▼	-1.76	69,400	70,000	68,000	27,700	1,889,140,000
21/02/2018	69,400	0.90 ▲	1.30	68,500	69,400	68,500	15,100	1,047,940,000
13/02/2018	68,500	4.00 ▲	5.84	64,500	69,400	66,700	48,400	3,315,400,000
12/02/2018	64,500	0.50 ▲	0.78	64,000	65,000	64,000	3,700	238,650,000
09/02/2018	64,000	-0.80 ▼	-1.25	64,800	64,000	60,100	35,700	2,284,800,000
08/02/2018	64,800	1.80 ▲	2.78	63,000	69,300	63,100	13,400	868,320,000
07/02/2018	63,000	3.00 ▲	4.76	60,000	66,000	62,200	66,800	4,208,400,000
06/02/2018	60,000	-3.00 ▼	-5.00	63,000	63,500	58,500	192,800	11,568,000,000
05/02/2018	63,000	-2.60 ▼	-4.13	65,600	65,300	63,000	116,100	7,314,300,000
02/02/2018	65,600	-0.80 ▼	-1.22	66,400	66,500	65,200	99,200	6,507,520,000
01/02/2018	66,400	-0.60 ▼	-0.90	67,000	67,000	66,000	79,000	5,245,600,000
31/01/2018	67,000	-1.00 ▼	-1.49	68,000	67,800	66,800	43,000	2,881,000,000
30/01/2018	68,000	0.50 ▲	0.74	67,500	70,900	66,500	33,000	2,244,000,000
29/01/2018	67,500	-0.50 ▼	-0.74	68,000	68,200	66,800	50,700	3,422,250,000
26/01/2018	68,000	-1.00 ▼	-1.47	69,000	69,900	67,500	71,600	4,868,800,000
25/01/2018	69,000	-1.00 ▼	-1.45	70,000	73,000	68,700	123,500	8,521,500,000
24/01/2018	70,000	0.00 ■■	0.00	69,300	71,100	69,500	65,600	4,592,000,000
23/01/2018	70,000	0.70 ▲	1.00	69,300	71,300	69,400	68,200	4,774,000,000
22/01/2018	69,300	1.60 ▲	2.31	67,700	71,000	67,500	128,900	8,932,770,000
19/01/2018	67,700	-0.30 ▼	-0.44	68,000	69,300	67,500	57,900	3,919,830,000
18/01/2018	68,000	0.00 ■■	0.00	68,000	69,000	67,000	27,000	1,836,000,000
17/01/2018	68,000	-0.90 ▼	-1.32	68,900	73,000	68,000	49,900	3,393,200,000
16/01/2018	68,900	-0.10 ▼	-0.15	69,000	70,500	68,000	77,600	5,346,640,000
15/01/2018	69,000	0.20 ▲	0.29	68,800	73,000	67,000	149,500	10,315,500,000
12/01/2018	68,800	-0.20 ▼	-0.29	69,000	69,200	66,600	58,400	4,017,920,000
11/01/2018	69,000	0.70 ▲	1.01	68,300	69,500	68,400	67,200	4,636,800,000
10/01/2018	68,300	2.00 ▲	2.93	66,300	68,300	66,300	109,300	7,465,190,000
09/01/2018	66,300	0.00 ■■	0.00	66,300	66,800	66,200	65,000	4,309,500,000
08/01/2018	66,300	0.10 ▲	0.15	66,200	67,500	65,800	94,400	6,258,720,000
05/01/2018	66,200	0.00 ■■	0.00	66,200	67,700	65,500	87,600	5,799,120,000
03/01/2018	66,100	-1.60 ▼	-2.42	67,700	69,200	66,000	117,400	7,760,140,000
02/01/2018	67,700	-2.30 ▼	-3.40	70,000	70,500	67,600	53,800	3,642,260,000
29/12/2017	70,000	-1.00 ▼	-1.43	71,000	71,500	67,000	136,500	9,555,000,000
28/12/2017	71,000	3.00 ▲	4.23	68,000	71,200	67,300	117,400	8,335,400,000
27/12/2017	68,000	-2.00 ▼	-2.94	70,000	70,500	67,600	43,500	2,958,000,000
26/12/2017	70,000	-1.50 ▼	-2.14	71,500	70,600	69,600	64,400	4,508,000,000
25/12/2017	71,500	-1.10 ▼	-1.54	72,600	72,000	70,700	19,300	1,379,950,000
22/12/2017	72,600	0.00 ■■	0.00	72,600	72,600	70,000	56,900	4,130,940,000
21/12/2017	72,600	0.10 ▲	0.14	72,500	72,700	71,600	28,000	2,032,800,000
20/12/2017	72,500	-0.40 ▼	-0.55	72,900	73,000	71,000	94,900	6,880,250,000
19/12/2017	74,000	-1.20 ▼	-1.62	75,200	74,000	74,000	2,100	155,400,000
18/12/2017	76,500	1.50 ▲	1.96	75,000	77,000	76,500	54,700	4,184,550,000
15/12/2017	74,000	0.10 ▲	0.14	73,900	76,600	74,000	200	14,800,000
14/12/2017	73,100	-0.80 ▼	-1.09	73,900	73,100	73,100	100	7,310,000
13/12/2017	74,700	0.20 ▲	0.27	74,500	74,700	74,700	200	14,940,000
12/12/2017	74,000	1.50 ▲	2.03	72,500	74,000	73,900	4,400	325,600,000
11/12/2017	71,700	-2.10 ▼	-2.93	73,800	73,800	71,700	8,400	602,280,000
08/12/2017	77,000	0.30 ▲	0.39	76,700	77,000	77,000	5,800	446,600,000
07/12/2017	76,700	-2.20 ▼	-2.87	78,900	79,500	76,700	38,400	2,945,280,000
04/12/2017	80,200	-2.20 ▼	-2.67	82,400	83,400	79,000	132,900	10,658,580,000
01/12/2017	82,400	-3.20 ▼	-3.74	85,000	85,000	82,000	79,980	6,590,352,000
30/11/2017	85,600	-2.10 ▼	-2.39	88,500	90,000	83,000	162,450	13,905,720,000
29/11/2017	87,700	4.80 ▲	5.79	82,900	88,000	81,500	269,986	23,677,772,200
28/11/2017	82,900	0.20 ▲	0.24	82,600	83,400	82,500	84,610	7,014,169,000
24/11/2017	82,500	-0.50 ▼	-0.60	83,000	83,000	81,500	84,300	6,954,750,000
23/11/2017	83,000	1.00 ▲	1.22	82,500	83,400	81,200	107,279	8,904,157,000
22/11/2017	82,000	-0.50 ▼	-0.61	81,000	82,500	80,500	49,854	4,088,028,000
21/11/2017	82,500	1.60 ▲	1.98	80,900	82,600	80,300	59,600	4,917,000,000
17/11/2017	80,900	0.60 ▲	0.75	80,300	80,900	79,000	33,114	2,678,922,600
16/11/2017	80,300	-0.70 ▼	-0.86	82,000	82,000	78,500	114,220	9,171,866,000
15/11/2017	81,000	2.00 ▲	2.53	79,000	82,000	79,000	21,632	1,752,192,000
14/11/2017	79,000	-1.50 ▼	-1.86	80,500	87,000	79,000	160,840	12,706,360,000
13/11/2017	80,500	7.30 ▲	9.97	74,500	80,500	74,500	218,539	17,592,389,500
10/11/2017	73,200	1.40 ▲	1.95	71,800	73,700	64,700	52,616	3,851,491,200
09/11/2017	71,800	-0.10 ▼	-0.14	71,400	71,800	71,000	1,626	116,746,800
08/11/2017	71,900	0.40 ▲	0.56	71,000	71,900	70,300	11,552	830,588,800
07/11/2017	71,500	-0.50 ▼	-0.69	70,600	71,800	70,600	3,790	270,985,000
06/11/2017	72,000	0.00 ■■	0.00	72,000	72,500	72,000	7,561	544,392,000
03/11/2017	72,000	0.00 ■■	0.00	70,000	74,000	70,000	4,016	289,152,000
02/11/2017	72,000	-0.80 ▼	-1.10	68,100	72,000	68,000	6,533	470,376,000
01/11/2017	72,800	-0.40 ▼	-0.55	73,000	73,000	70,000	19,630	1,429,064,000
31/10/2017	73,200	-0.30 ▼	-0.41	73,000	73,200	72,500	14,600	1,068,720,000
30/10/2017	73,500	-0.50 ▼	-0.68	75,000	75,000	72,000	10,949	804,751,500
27/10/2017	74,000	-3.00 ▼	-3.90	73,500	74,000	72,000	5,121	378,954,000
26/10/2017	77,000	3.60 ▲	4.90	73,000	77,000	70,100	31,820	2,450,140,000
25/10/2017	73,400	-1.60 ▼	-2.13	75,000	75,000	73,000	25,257	1,853,863,800
24/10/2017	75,000	-1.00 ▼	-1.32	76,000	76,000	73,700	46,720	3,504,000,000
23/10/2017	76,000	0.00 ■■	0.00	76,000	79,000	74,600	19,372	1,472,272,000
20/10/2017	76,000	3.00 ▲	4.11	78,500	80,000	74,000	36,169	2,748,844,000
19/10/2017	73,000	-0.30 ▼	-0.41	73,200	79,000	72,000	36,285	2,648,805,000
18/10/2017	73,300	-0.70 ▼	-0.95	74,000	74,100	71,900	17,100	1,253,430,000
17/10/2017	74,000	2.70 ▲	3.79	77,800	77,800	72,500	2,200	162,800,000
16/10/2017	71,300	-0.50 ▼	-0.70	71,300	72,000	71,200	16,892	1,204,399,600
13/10/2017	71,800	-0.10 ▼	-0.14	71,900	72,500	70,100	17,300	1,242,140,000
12/10/2017	71,900	0.10 ▲	0.14	71,500	72,000	70,800	38,680	2,781,092,000
11/10/2017	71,800	0.30 ▲	0.42	72,000	72,000	71,500	12,955	930,169,000
10/10/2017	71,500	-0.30 ▼	-0.42	69,100	72,000	69,100	27,310	1,952,665,000
09/10/2017	71,800	-0.20 ▼	-0.28	72,000	72,200	71,100	46,934	3,369,861,200
06/10/2017	72,000	0.00 ■■	0.00	72,300	72,300	71,900	20,800	1,497,600,000
05/10/2017	72,000	-0.40 ▼	-0.55	72,200	72,400	70,100	9,118	656,496,000
04/10/2017	72,400	0.40 ▲	0.56	72,200	72,400	71,900	72,820	5,272,168,000
03/10/2017	72,000	-0.50 ▼	-0.69	72,500	72,500	71,300	36,900	2,656,800,000
02/10/2017	72,500	1.00 ▲	1.40	70,000	73,400	69,100	98,112	7,113,120,000
29/09/2017	71,500	0.00 ■■	0.00	72,000	72,000	70,100	43,252	3,092,518,000
28/09/2017	71,500	0.30 ▲	0.42	72,000	72,200	71,200	104,353	7,461,239,500
27/09/2017	71,200	1.90 ▲	2.74	69,700	73,500	69,700	67,480	4,804,576,000
26/09/2017	69,300	0.70 ▲	1.02	69,900	69,900	68,800	14,736	1,021,204,800
25/09/2017	68,600	-0.40 ▼	-0.58	70,000	70,100	68,600	24,821	1,702,720,600
22/09/2017	69,000	0.00 ■■	0.00	69,900	69,900	67,000	14,666	1,011,954,000
21/09/2017	69,000	0.50 ▲	0.73	74,000	74,000	69,000	24,800	1,711,200,000
20/09/2017	68,500	1.30 ▲	1.93	69,400	69,400	67,600	7,200	493,200,000
19/09/2017	67,200	-1.80 ▼	-2.61	68,000	68,000	66,500	13,363	897,993,600
18/09/2017	69,000	0.50 ▲	0.73	70,000	70,000	68,800	4,400	303,600,000
15/09/2017	68,500	0.00 ■■	0.00	68,500	68,500	68,500	3,500	239,750,000
14/09/2017	68,500	0.00 ■■	0.00	68,500	68,500	68,500	9	616,500
13/09/2017	68,500	-1.00 ▼	-1.44	72,000	72,000	68,500	11,140	763,090,000
12/09/2017	69,500	0.10 ▲	0.14	69,500	69,500	69,500	3,648	253,536,000
11/09/2017	69,400	-0.40 ▼	-0.57	69,000	69,500	69,000	19,446	1,349,552,400
08/09/2017	69,800	0.80 ▲	1.16	69,500	69,900	69,000	18,241	1,273,221,800
07/09/2017	69,000	0.90 ▲	1.32	72,000	72,000	69,000	3,105	214,245,000
06/09/2017	68,100	0.10 ▲	0.15	67,000	68,100	67,000	19,886	1,354,236,600
05/09/2017	68,000	1.00 ▲	1.49	65,200	68,900	65,200	6,908	469,744,000
01/09/2017	67,000	0.00 ■■	0.00	67,000	67,000	66,700	15,750	1,055,250,000
31/08/2017	67,000	2.00 ▲	3.08	65,000	67,000	65,000	26,960	1,806,320,000
30/08/2017	65,000	0.00 ■■	0.00	65,000	65,100	65,000	1,600	104,000,000
29/08/2017	65,000	0.50 ▲	0.78	64,500	65,000	64,500	13,600	884,000,000
28/08/2017	64,500	1.50 ▲	2.38	66,000	66,000	64,000	4,550	293,475,000
25/08/2017	63,000	-1.00 ▼	-1.56	64,000	64,100	63,000	27,956	1,761,228,000
24/08/2017	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	40,320	2,580,480,000
23/08/2017	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	26,600	1,729,000,000
22/08/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	23,800	1,570,800,000
21/08/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	29,216	1,928,256,000
18/08/2017	66,000	4.00 ▲	6.45	66,000	66,000	66,000	2,400	158,400,000
17/08/2017	62,000	-5.00 ▼	-7.46	67,000	67,000	62,000	84,008	5,208,496,000
16/08/2017	67,000	0.20 ▲	0.30	66,500	68,000	66,500	19,760	1,323,920,000
15/08/2017	66,800	0.60 ▲	0.91	66,300	66,800	66,200	4,774	318,903,200
14/08/2017	66,200	0.00 ■■	0.00	66,000	66,200	66,000	24,105	1,595,751,000
11/08/2017	66,200	0.10 ▲	0.15	66,200	66,200	66,200	3,810	252,222,000
10/08/2017	66,100	0.00 ■■	0.00	66,500	66,700	66,100	10,540	696,694,000
09/08/2017	66,100	-0.50 ▼	-0.75	66,200	66,500	66,000	16,910	1,117,751,000
08/08/2017	66,600	-0.20 ▼	-0.30	66,500	66,600	66,500	26,298	1,751,446,800
07/08/2017	66,800	0.50 ▲	0.75	66,000	67,000	66,000	26,207	1,750,627,600
04/08/2017	66,300	-0.20 ▼	-0.30	66,300	66,800	66,200	20,305	1,346,221,500
03/08/2017	66,500	-0.40 ▼	-0.60	66,500	66,900	66,000	10,585	703,902,500
02/08/2017	66,900	0.00 ■■	0.00	66,900	66,900	66,900	6,017	402,537,300
01/08/2017	66,900	-1.00 ▼	-1.47	66,700	67,700	66,700	6,248	417,991,200
31/07/2017	67,900	0.00 ■■	0.00	67,800	67,900	67,700	2,047	138,991,300
28/07/2017	67,900	0.60 ▲	0.89	67,600	68,000	67,000	25,908	1,759,153,200
27/07/2017	67,300	0.30 ▲	0.45	67,000	68,000	67,000	21,818	1,468,351,400
26/07/2017	67,000	0.50 ▲	0.75	66,600	67,800	66,500	22,361	1,498,187,000
25/07/2017	66,500	-0.50 ▼	-0.75	66,000	66,500	66,000	2,821	187,596,500
24/07/2017	67,000	-1.00 ▼	-1.47	67,000	67,800	67,000	17,833	1,194,811,000
21/07/2017	68,000	0.00 ■■	0.00	68,000	69,000	67,500	16,491	1,121,388,000
20/07/2017	68,000	0.00 ■■	0.00	68,000	68,100	67,000	15,020	1,021,360,000
19/07/2017	68,000	0.00 ■■	0.00	68,100	68,200	68,000	4,351	295,868,000
18/07/2017	68,000	-0.10 ▼	-0.15	69,000	69,000	66,300	8,980	610,640,000
17/07/2017	68,100	2.10 ▲	3.18	66,000	72,000	66,000	59,284	4,037,240,400
14/07/2017	66,000	0.00 ■■	0.00	66,000	66,000	65,500	9,210	607,860,000
13/07/2017	66,000	0.50 ▲	0.76	65,000	66,000	64,900	18,481	1,219,746,000
12/07/2017	65,500	-0.50 ▼	-0.76	65,500	66,500	65,500	9,200	602,600,000
11/07/2017	66,000	0.00 ■■	0.00	65,000	66,000	65,000	4,300	283,800,000
10/07/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
07/07/2017	66,000	0.50 ▲	0.76	65,500	66,000	65,500	3,206	211,596,000
06/07/2017	65,500	-0.30 ▼	-0.46	65,500	65,700	64,500	47,435	3,106,992,500
05/07/2017	65,800	-0.20 ▼	-0.30	66,000	66,000	65,800	5,700	375,060,000
04/07/2017	66,000	-0.10 ▼	-0.15	66,300	66,300	66,000	4,300	283,800,000
03/07/2017	66,100	-0.90 ▼	-1.34	67,000	67,000	66,100	3,421	226,128,100
30/06/2017	67,000	0.70 ▲	1.06	66,500	67,000	66,000	6,006	402,402,000
29/06/2017	66,300	0.80 ▲	1.22	69,700	69,700	65,200	8,920	591,396,000
28/06/2017	65,500	0.00 ■■	0.00	65,600	65,600	65,500	26,000	1,703,000,000
27/06/2017	65,500	-0.90 ▼	-1.36	65,500	65,500	65,500	16,515	1,081,732,500
26/06/2017	66,400	0.90 ▲	1.37	65,500	66,400	65,500	712	47,276,800
23/06/2017	65,500	0.00 ■■	0.00	65,300	65,600	65,300	24,710	1,618,505,000
22/06/2017	65,500	0.00 ■■	0.00	65,000	65,500	65,000	30,320	1,985,960,000
21/06/2017	65,500	0.30 ▲	0.46	65,000	65,500	65,000	8,150	533,825,000
20/06/2017	65,200	0.20 ▲	0.31	66,000	70,000	65,000	7,730	503,996,000
19/06/2017	65,000	-0.20 ▼	-0.31	65,500	65,500	65,000	7,294	474,110,000
16/06/2017	65,200	-0.30 ▼	-0.46	62,200	65,500	59,500	11,720	764,144,000
15/06/2017	65,500	0.50 ▲	0.77	65,000	65,500	65,000	8,300	543,650,000
14/06/2017	65,000	-0.50 ▼	-0.76	65,100	65,100	65,000	45,800	2,977,000,000
13/06/2017	65,500	0.00 ■■	0.00	65,900	65,900	64,000	37,272	2,441,316,000
09/06/2017	65,900	-0.10 ▼	-0.15	66,000	66,000	65,100	11,310	745,329,000
08/06/2017	66,000	1.00 ▲	1.54	64,100	66,000	64,100	17,493	1,154,538,000
07/06/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	44,100	2,866,500,000
06/06/2017	65,000	0.90 ▲	1.40	64,900	65,000	64,100	19,989	1,299,285,000
05/06/2017	64,100	-1.20 ▼	-1.84	65,500	65,500	64,100	8,500	544,850,000
02/06/2017	65,300	-1.10 ▼	-1.66	66,500	66,600	65,200	15,621	1,020,051,300
01/06/2017	66,400	1.00 ▲	1.53	65,500	66,500	65,500	21,550	1,430,920,000
31/05/2017	79,500	1.50 ▲	1.92	78,200	80,500	78,200	103,385	8,219,107,500
30/05/2017	78,000	1.40 ▲	1.83	77,500	78,000	77,000	33,795	2,636,010,000
29/05/2017	76,600	0.10 ▲	0.13	77,500	78,000	76,600	11,100	850,260,000
26/05/2017	76,500	0.60 ▲	0.79	75,900	76,500	75,500	1,244	95,166,000
25/05/2017	75,900	-0.60 ▼	-0.78	76,000	77,000	75,000	3,530	267,927,000
24/05/2017	76,500	-1.00 ▼	-1.29	76,300	76,500	76,000	3,600	275,400,000
23/05/2017	77,500	0.50 ▲	0.65	76,800	77,500	76,800	4,587	355,492,500
22/05/2017	77,000	-0.40 ▼	-0.52	77,300	77,400	76,500	2,597	199,969,000
19/05/2017	77,400	0.50 ▲	0.65	76,700	77,400	76,200	9,320	721,368,000
18/05/2017	76,900	-0.10 ▼	-0.13	75,100	77,500	75,100	4,524	347,895,600
17/05/2017	77,000	0.00 ■■	0.00	77,000	77,000	76,000	8,651	666,127,000
16/05/2017	77,000	-1.00 ▼	-1.28	76,000	78,000	76,000	16,578	1,276,506,000
15/05/2017	78,000	1.30 ▲	1.69	77,000	78,000	77,000	13,380	1,043,640,000
09/05/2017	73,500	0.50 ▲	0.68	73,000	73,500	73,000	10,400	764,400,000
08/05/2017	73,000	-0.80 ▼	-1.08	73,000	73,500	73,000	27,208	1,986,184,000
05/05/2017	73,800	0.70 ▲	0.96	74,000	74,000	73,000	4,370	322,506,000
04/05/2017	73,100	-1.90 ▼	-2.53	74,000	74,000	73,000	9,417	688,382,700
03/05/2017	75,000	-0.50 ▼	-0.66	75,000	75,000	72,500	7,520	564,000,000
28/04/2017	75,500	0.50 ▲	0.67	75,200	75,500	75,200	473	35,711,500
27/04/2017	75,000	0.10 ▲	0.13	75,000	75,000	75,000	3,300	247,500,000
26/04/2017	74,900	-0.60 ▼	-0.79	71,800	75,400	71,800	115,210	8,629,229,000
25/04/2017	75,500	-0.40 ▼	-0.53	75,900	75,900	75,400	12,100	913,550,000
24/04/2017	75,900	-0.40 ▼	-0.52	76,100	76,100	75,500	3,400	258,060,000
21/04/2017	76,300	0.30 ▲	0.39	76,000	76,400	76,000	14,130	1,078,119,000
20/04/2017	76,000	0.40 ▲	0.53	76,000	76,100	75,900	7,766	590,216,000
19/04/2017	75,600	0.10 ▲	0.13	75,500	75,800	75,500	2,224	168,134,400
18/04/2017	75,500	0.50 ▲	0.67	75,500	75,500	75,200	14,101	1,064,625,500
17/04/2017	75,000	-0.10 ▼	-0.13	75,700	75,700	75,000	12,069	905,175,000
14/04/2017	75,100	-0.70 ▼	-0.92	76,000	76,000	75,100	31,120	2,337,112,000
13/04/2017	75,800	0.10 ▲	0.13	76,000	76,000	73,600	102,115	7,740,317,000
12/04/2017	75,700	-0.30 ▼	-0.39	76,000	76,000	75,700	68,955	5,219,893,500
11/04/2017	76,000	0.00 ■■	0.00	75,500	76,500	75,500	35,220	2,676,720,000
10/04/2017	76,000	0.00 ■■	0.00	75,900	76,000	75,500	18,820	1,430,320,000
07/04/2017	76,000	0.30 ▲	0.40	76,000	76,000	75,500	29,930	2,274,680,000
05/04/2017	75,700	-1.00 ▼	-1.30	76,700	76,700	75,700	17,100	1,294,470,000
04/04/2017	76,700	1.40 ▲	1.86	75,300	76,900	75,300	11,849	908,818,300
03/04/2017	75,300	-2.70 ▼	-3.46	77,900	77,900	75,100	31,802	2,394,690,600
31/03/2017	78,000	0.10 ▲	0.13	77,000	80,000	77,000	48,100	3,751,800,000
30/03/2017	77,900	2.80 ▲	3.73	75,500	77,900	75,000	51,505	4,012,239,500
29/03/2017	75,100	0.40 ▲	0.54	75,500	75,700	75,000	28,002	2,102,950,200
28/03/2017	74,700	1.70 ▲	2.33	74,000	75,000	74,000	7,200	537,840,000
27/03/2017	73,000	-2.00 ▼	-2.67	74,800	75,000	73,000	39,870	2,910,510,000
24/03/2017	75,000	2.00 ▲	2.74	75,500	75,500	74,000	9,653	723,975,000
23/03/2017	73,000	0.20 ▲	0.27	73,500	73,500	72,500	30,104	2,197,592,000
22/03/2017	72,800	-0.30 ▼	-0.41	73,000	73,300	72,800	8,060	586,768,000
21/03/2017	73,100	-0.30 ▼	-0.41	73,000	73,300	73,000	17,610	1,287,291,000
20/03/2017	73,400	-0.10 ▼	-0.14	72,000	73,500	72,000	20,300	1,490,020,000
17/03/2017	73,500	-0.40 ▼	-0.54	73,900	73,900	73,500	9,604	705,894,000
16/03/2017	73,900	1.60 ▲	2.21	72,300	73,900	72,300	11,100	820,290,000
15/03/2017	72,300	0.70 ▲	0.98	72,100	72,300	72,100	5,030	363,669,000
14/03/2017	71,600	0.30 ▲	0.42	71,500	72,000	71,500	23,056	1,650,809,600
13/03/2017	71,300	0.00 ■■	0.00	71,500	72,000	71,000	23,508	1,676,120,400
10/03/2017	71,300	-0.70 ▼	-0.97	72,000	72,000	71,300	9,900	705,870,000
09/03/2017	72,000	-1.70 ▼	-2.31	71,800	72,000	71,800	6,110	439,920,000
08/03/2017	73,700	2.60 ▲	3.66	71,500	73,700	71,100	3,160	232,892,000
07/03/2017	71,100	0.00 ■■	0.00	71,500	71,500	71,000	18,880	1,342,368,000
06/03/2017	71,100	1.00 ▲	1.43	71,000	71,200	71,000	6,700	476,370,000
03/03/2017	70,100	0.10 ▲	0.14	70,000	70,100	70,000	8,108	568,370,800
02/03/2017	70,000	-0.30 ▼	-0.43	70,100	70,400	70,000	14,444	1,011,080,000
01/03/2017	70,300	-0.20 ▼	-0.28	70,100	70,500	70,000	19,110	1,343,433,000
28/02/2017	70,500	-1.30 ▼	-1.81	71,800	71,800	70,000	16,956	1,195,398,000
27/02/2017	71,800	-0.20 ▼	-0.28	72,000	72,000	71,200	8,200	588,760,000
24/02/2017	72,000	-1.00 ▼	-1.37	73,000	73,000	72,000	19,334	1,392,048,000
23/02/2017	73,000	-0.20 ▼	-0.27	73,100	73,200	72,100	23,229	1,695,717,000
22/02/2017	73,200	-0.30 ▼	-0.41	73,500	73,500	73,200	15,583	1,140,675,600
21/02/2017	73,500	-0.60 ▼	-0.81	74,000	74,500	73,500	39,199	2,881,126,500
20/02/2017	74,100	-0.40 ▼	-0.54	74,500	74,600	74,000	17,605	1,304,530,500
17/02/2017	74,500	0.00 ■■	0.00	74,500	74,500	74,300	18,683	1,391,883,500
16/02/2017	74,500	0.00 ■■	0.00	76,000	76,800	74,500	46,750	3,482,875,000
15/02/2017	74,500	0.00 ■■	0.00	74,500	75,000	74,200	89,080	6,636,460,000
14/02/2017	74,500	0.00 ■■	0.00	74,500	75,000	74,500	27,971	2,083,839,500
13/02/2017	74,500	0.00 ■■	0.00	74,600	74,900	74,100	58,543	4,361,453,500
10/02/2017	74,500	-0.10 ▼	-0.13	74,800	75,500	74,500	44,129	3,287,610,500
09/02/2017	74,600	-2.30 ▼	-2.99	76,100	76,800	71,900	37,110	2,768,406,000
08/02/2017	76,900	1.30 ▲	1.72	75,700	76,900	75,700	3,400	261,460,000
07/02/2017	75,600	0.60 ▲	0.80	76,000	79,000	74,500	46,840	3,541,104,000
06/02/2017	75,000	-1.00 ▼	-1.32	76,100	76,100	74,600	16,910	1,268,250,000
03/02/2017	76,000	-1.20 ▼	-1.55	77,200	77,200	76,000	2,700	205,200,000
02/02/2017	77,200	-0.20 ▼	-0.26	77,500	77,500	77,000	6,300	486,360,000
25/01/2017	77,400	1.20 ▲	1.57	76,200	77,400	76,000	4,910	380,034,000
24/01/2017	76,200	0.20 ▲	0.26	68,400	77,000	68,400	8,750	666,750,000
23/01/2017	76,000	0.00 ■■	0.00	75,100	76,400	75,100	4,230	321,480,000
20/01/2017	76,000	-0.80 ▼	-1.04	77,000	77,000	76,000	20,250	1,539,000,000
19/01/2017	76,800	-0.20 ▼	-0.26	77,000	77,100	76,800	11,500	883,200,000
18/01/2017	77,000	-0.10 ▼	-0.13	77,000	77,300	77,000	10,302	793,254,000
17/01/2017	77,100	0.10 ▲	0.13	77,200	77,500	77,000	8,600	663,060,000
16/01/2017	77,000	-0.40 ▼	-0.52	77,300	77,300	77,000	7,126	548,702,000
13/01/2017	77,400	0.20 ▲	0.26	77,700	77,900	77,200	11,492	889,480,800
12/01/2017	77,200	0.60 ▲	0.78	77,000	77,500	77,000	26,930	2,078,996,000
11/01/2017	76,600	-0.40 ▼	-0.52	77,200	77,200	76,600	7,656	586,449,600
10/01/2017	77,000	-0.10 ▼	-0.13	76,000	77,400	76,000	28,000	2,156,000,000
09/01/2017	77,100	-0.30 ▼	-0.39	77,000	77,900	76,100	10,259	790,968,900
06/01/2017	77,400	-0.10 ▼	-0.13	77,400	77,500	76,900	42,820	3,314,268,000
05/01/2017	77,500	-0.30 ▼	-0.39	77,900	78,000	77,500	12,500	968,750,000
04/01/2017	77,800	0.30 ▲	0.39	77,500	77,900	77,500	7,320	569,496,000
03/01/2017	77,500	0.00 ■■	0.00	77,500	78,300	77,500	5,680	440,200,000
30/12/2016	77,500	0.00 ■■	0.00	77,500	77,500	77,500	90	6,975,000
29/12/2016	77,500	0.00 ■■	0.00	78,500	78,500	77,500	11,935	924,962,500
28/12/2016	77,500	0.50 ▲	0.65	77,900	78,200	77,500	17,703	1,371,982,500
27/12/2016	77,000	-0.50 ▼	-0.65	77,900	78,000	77,000	14,738	1,134,826,000
26/12/2016	77,500	-0.20 ▼	-0.26	77,700	78,500	77,500	16,151	1,251,702,500
23/12/2016	77,700	-1.30 ▼	-1.65	79,000	79,000	77,600	26,629	2,069,073,300
22/12/2016	79,000	0.00 ■■	0.00	79,000	79,900	78,000	10,908	861,732,000
21/12/2016	79,000	0.90 ▲	1.15	78,000	79,000	78,000	2,151	169,929,000
20/12/2016	78,100	-0.50 ▼	-0.64	78,600	79,000	78,100	3,631	283,581,100
19/12/2016	78,600	0.80 ▲	1.03	77,700	82,000	77,700	36,290	2,852,394,000
16/12/2016	77,800	-0.10 ▼	-0.13	77,800	77,800	77,200	15,800	1,229,240,000
15/12/2016	77,900	-0.10 ▼	-0.13	78,000	78,400	77,200	3,700	288,230,000
14/12/2016	78,000	1.00 ▲	1.30	76,700	78,200	76,700	14,428	1,125,384,000
13/12/2016	77,000	-0.60 ▼	-0.77	76,600	78,700	76,600	2,510	193,270,000
12/12/2016	77,600	-0.10 ▼	-0.13	77,200	78,300	77,100	10,633	825,120,800
09/12/2016	77,700	0.00 ■■	0.00	77,700	77,900	76,600	5,700	442,890,000
08/12/2016	77,700	0.70 ▲	0.91	76,100	77,900	76,100	9,700	753,690,000
07/12/2016	77,000	0.40 ▲	0.52	76,200	78,800	76,000	17,880	1,376,760,000
06/12/2016	76,600	-0.60 ▼	-0.78	77,200	77,800	76,600	23,820	1,824,612,000
05/12/2016	77,200	-0.10 ▼	-0.13	79,000	79,200	77,000	33,900	2,617,080,000
02/12/2016	78,800	1.20 ▲	1.55	77,600	79,400	77,400	59,300	4,672,840,000
01/12/2016	77,600	-0.40 ▼	-0.51	78,400	78,500	77,600	74,500	5,781,200,000
30/11/2016	78,000	1.00 ▲	1.30	77,000	79,100	76,700	7,582	591,396,000
29/11/2016	77,000	0.70 ▲	0.92	75,000	80,000	75,000	14,949	1,151,073,000
28/11/2016	76,300	-4.20 ▼	-5.22	80,200	80,200	72,500	64,774	4,942,256,200
25/11/2016	80,500	0.10 ▲	0.12	80,400	81,800	80,400	24,330	1,958,565,000
24/11/2016	80,400	-1.00 ▼	-1.23	81,500	81,500	80,400	11,500	924,600,000
23/11/2016	81,400	0.80 ▲	0.99	80,300	81,400	80,100	26,134	2,127,307,600
22/11/2016	80,600	0.00 ■■	0.00	80,500	81,900	80,500	32,920	2,653,352,000
21/11/2016	80,600	-0.50 ▼	-0.62	82,000	82,300	80,600	18,660	1,503,996,000
18/11/2016	81,100	0.00 ■■	0.00	81,100	82,400	81,000	16,980	1,377,078,000
17/11/2016	81,100	-0.40 ▼	-0.49	81,400	82,000	80,400	14,534	1,178,707,400
16/11/2016	81,500	-0.50 ▼	-0.61	82,000	82,700	81,500	37,831	3,083,226,500
15/11/2016	82,000	2.00 ▲	2.50	80,000	83,000	80,000	79,250	6,498,500,000
14/11/2016	80,000	0.10 ▲	0.13	79,900	80,500	79,800	12,468	997,440,000
11/11/2016	79,900	0.00 ■■	0.00	79,000	80,900	79,000	4,828	385,757,200
10/11/2016	79,900	2.80 ▲	3.63	78,400	79,900	78,000	32,436	2,591,636,400
09/11/2016	77,100	-0.80 ▼	-1.03	78,100	78,100	76,000	68,650	5,292,915,000
08/11/2016	77,900	0.20 ▲	0.26	78,800	78,800	77,700	12,655	985,824,500
07/11/2016	77,700	0.70 ▲	0.91	77,200	78,500	77,200	19,919	1,547,706,300
04/11/2016	77,000	0.00 ■■	0.00	77,000	78,800	77,000	19,663	1,514,051,000
03/11/2016	77,000	-1.40 ▼	-1.79	78,400	78,400	75,000	39,813	3,065,601,000
02/11/2016	78,400	-2.00 ▼	-2.49	80,500	82,000	78,400	26,488	2,076,659,200
01/11/2016	80,400	-0.30 ▼	-0.37	80,600	80,800	79,900	12,870	1,034,748,000
31/10/2016	80,700	0.20 ▲	0.25	80,500	81,000	79,100	15,739	1,270,137,300
28/10/2016	80,500	0.70 ▲	0.88	80,300	80,500	79,500	28,392	2,285,556,000
27/10/2016	79,800	1.40 ▲	1.79	79,000	79,900	78,400	10,000	798,000,000
26/10/2016	78,400	-0.60 ▼	-0.76	79,000	80,000	76,100	20,598	1,614,883,200
25/10/2016	79,000	-0.80 ▼	-1.00	81,000	83,800	78,500	47,090	3,720,110,000
24/10/2016	79,800	-2.70 ▼	-3.27	81,600	82,500	79,800	60,047	4,791,750,600
21/10/2016	82,500	-0.60 ▼	-0.72	83,100	84,000	81,100	33,040	2,725,800,000
20/10/2016	83,100	-1.70 ▼	-2.00	85,900	85,900	83,000	37,128	3,085,336,800
19/10/2016	84,800	0.80 ▲	0.95	84,000	85,000	84,000	21,730	1,842,704,000
18/10/2016	84,000	0.10 ▲	0.12	84,700	84,700	83,500	9,100	764,400,000
17/10/2016	83,900	0.50 ▲	0.60	84,900	84,900	83,500	15,944	1,337,701,600
14/10/2016	83,400	0.40 ▲	0.48	83,000	85,000	83,000	74,958	6,251,497,200
13/10/2016	83,000	0.90 ▲	1.10	82,100	83,500	81,000	31,829	2,641,807,000
12/10/2016	82,100	-0.90 ▼	-1.08	83,000	84,800	82,000	22,645	1,859,154,500
11/10/2016	83,000	0.60 ▲	0.73	81,100	83,000	80,000	79,652	6,611,116,000
10/10/2016	82,400	-3.20 ▼	-3.74	85,800	85,800	82,000	51,520	4,245,248,000
07/10/2016	85,600	-2.20 ▼	-2.51	88,000	88,000	84,200	112,373	9,619,128,800
06/10/2016	87,800	1.40 ▲	1.62	86,400	88,800	86,400	31,430	2,759,554,000
05/10/2016	86,400	-0.10 ▼	-0.12	86,000	87,000	85,900	81,878	7,074,259,200
04/10/2016	86,500	-0.90 ▼	-1.03	87,600	90,000	86,000	126,435	10,936,627,500
03/10/2016	87,400	1.40 ▲	1.63	90,000	90,000	85,700	50,822	4,441,842,800
30/09/2016	86,000	2.00 ▲	2.38	84,100	86,400	84,100	122,580	10,541,880,000
29/09/2016	84,000	2.00 ▲	2.44	82,000	87,000	82,000	165,177	13,874,868,000
28/09/2016	82,000	-0.40 ▼	-0.49	82,500	82,500	81,300	94,389	7,739,898,000
27/09/2016	82,400	0.90 ▲	1.10	81,000	82,500	81,000	57,240	4,716,576,000
26/09/2016	81,500	0.50 ▲	0.62	80,500	82,500	80,500	37,131	3,026,176,500
23/09/2016	81,000	-1.00 ▼	-1.22	81,800	82,000	81,000	74,552	6,038,712,000
22/09/2016	82,000	-0.80 ▼	-0.97	83,300	84,000	82,000	39,330	3,225,060,000
21/09/2016	82,800	0.80 ▲	0.98	81,500	83,000	81,500	77,766	6,439,024,800
20/09/2016	82,000	1.20 ▲	1.49	81,000	83,300	80,000	125,885	10,322,570,000
19/09/2016	80,800	2.60 ▲	3.32	78,300	80,800	78,200	93,720	7,572,576,000
16/09/2016	78,200	-0.80 ▼	-1.01	79,100	80,000	78,000	23,958	1,873,515,600
15/09/2016	79,000	0.60 ▲	0.77	79,600	79,800	78,200	32,263	2,548,777,000
14/09/2016	78,400	-0.10 ▼	-0.13	77,900	79,500	77,500	20,090	1,575,056,000
13/09/2016	78,500	2.40 ▲	3.15	77,800	78,900	76,200	39,530	3,103,105,000
12/09/2016	76,100	-2.90 ▼	-3.67	77,000	78,000	76,000	24,410	1,857,601,000
09/09/2016	79,000	-1.00 ▼	-1.25	79,300	80,500	78,000	61,581	4,864,899,000
08/09/2016	80,000	0.30 ▲	0.38	81,000	81,000	79,300	67,780	5,422,400,000
07/09/2016	79,700	1.60 ▲	2.05	78,100	80,000	78,000	51,571	4,110,208,700
06/09/2016	78,100	1.10 ▲	1.43	78,000	79,800	76,500	139,010	10,856,681,000
05/09/2016	77,000	2.40 ▲	3.22	74,600	77,900	74,100	88,000	6,776,000,000
01/09/2016	74,600	-0.40 ▼	-0.53	75,500	75,500	74,100	45,324	3,381,170,400
31/08/2016	75,000	3.20 ▲	4.46	72,200	75,000	71,800	130,640	9,798,000,000
30/08/2016	71,800	0.70 ▲	0.98	71,000	72,200	71,000	23,241	1,668,703,800
29/08/2016	71,100	0.40 ▲	0.57	72,800	72,800	70,500	124,306	8,838,156,600
26/08/2016	70,700	-1.30 ▼	-1.81	71,000	73,500	70,700	84,750	5,991,825,000
25/08/2016	72,000	-1.00 ▼	-1.37	74,500	74,500	72,000	59,350	4,273,200,000
24/08/2016	73,000	0.30 ▲	0.41	72,700	74,500	72,600	70,722	5,162,706,000
23/08/2016	72,700	0.00 ■■	0.00	72,500	73,400	71,200	54,196	3,940,049,200
22/08/2016	72,700	-0.60 ▼	-0.82	73,100	73,300	71,000	117,300	8,527,710,000
19/08/2016	73,300	0.10 ▲	0.14	73,200	75,000	72,700	97,112	7,118,309,600
18/08/2016	73,200	-1.10 ▼	-1.48	74,400	75,500	72,500	130,221	9,532,177,200
17/08/2016	74,300	4.80 ▲	6.91	69,500	74,500	68,800	321,716	23,903,498,800
16/08/2016	69,500	1.50 ▲	2.21	68,000	69,900	68,000	99,930	6,945,135,000
15/08/2016	68,000	0.20 ▲	0.29	67,100	68,000	66,900	56,525	3,843,700,000
12/08/2016	67,800	-0.10 ▼	-0.15	68,000	68,000	66,700	50,423	3,418,679,400
11/08/2016	67,900	2.70 ▲	4.14	65,400	68,100	65,400	285,690	19,398,351,000
10/08/2016	65,200	0.00 ■■	0.00	65,000	65,300	65,000	287,586	18,750,607,200
09/08/2016	65,200	0.20 ▲	0.31	65,800	65,800	64,900	72,126	4,702,615,200
08/08/2016	65,000	0.20 ▲	0.31	64,000	65,900	64,000	33,581	2,182,765,000
05/08/2016	64,800	0.80 ▲	1.25	64,900	64,900	63,800	36,836	2,386,972,800
04/08/2016	64,000	0.20 ▲	0.31	63,800	65,900	63,800	95,286	6,098,304,000
03/08/2016	63,800	-0.30 ▼	-0.47	64,400	64,400	63,000	22,120	1,411,256,000
02/08/2016	64,100	-1.40 ▼	-2.14	65,000	65,300	63,000	103,660	6,644,606,000
01/08/2016	65,500	-0.40 ▼	-0.61	65,500	66,600	65,000	81,740	5,353,970,000
29/07/2016	65,900	0.80 ▲	1.23	65,000	66,000	65,000	47,220	3,111,798,000
28/07/2016	65,100	0.10 ▲	0.15	65,000	66,600	64,800	69,300	4,511,430,000
27/07/2016	65,000	0.20 ▲	0.31	62,100	65,900	62,100	41,510	2,698,150,000
26/07/2016	64,800	-0.20 ▼	-0.31	65,000	65,100	64,000	52,500	3,402,000,000
25/07/2016	65,000	-0.40 ▼	-0.61	65,000	65,400	64,600	26,300	1,709,500,000
22/07/2016	65,400	-0.50 ▼	-0.76	66,000	66,000	63,500	81,402	5,323,690,800
21/07/2016	65,900	-0.10 ▼	-0.15	66,000	66,800	65,000	53,520	3,526,968,000
20/07/2016	66,000	0.00 ■■	0.00	64,600	66,500	64,500	51,180	3,377,880,000
19/07/2016	66,000	1.00 ▲	1.54	63,700	66,900	63,700	83,128	5,486,448,000
18/07/2016	65,000	-0.20 ▼	-0.31	65,800	65,900	64,300	31,944	2,076,360,000
15/07/2016	65,200	-1.70 ▼	-2.54	65,000	67,200	65,000	37,190	2,424,788,000
14/07/2016	66,900	2.40 ▲	3.72	64,000	68,900	62,200	187,110	12,517,659,000
13/07/2016	64,500	-1.00 ▼	-1.53	65,500	67,000	64,000	85,294	5,501,463,000
12/07/2016	65,500	0.50 ▲	0.77	64,000	66,000	63,500	93,008	6,092,024,000
11/07/2016	65,000	-3.50 ▼	-5.11	68,800	69,000	64,000	101,617	6,605,105,000
08/07/2016	68,500	-3.00 ▼	-4.20	71,500	72,000	68,100	143,106	9,802,761,000
07/07/2016	71,500	2.10 ▲	3.03	67,800	72,000	66,300	230,842	16,505,203,000
06/07/2016	69,400	1.40 ▲	2.06	67,700	69,500	67,700	23,445	1,627,083,000
05/07/2016	68,000	2.50 ▲	3.82	72,000	72,000	66,100	891,683	60,634,444,000
04/07/2016	65,500	-0.40 ▼	-0.61	66,000	66,300	65,000	23,200	1,519,600,000
01/07/2016	65,900	0.10 ▲	0.15	64,500	66,300	64,400	19,010	1,252,759,000
30/06/2016	65,800	0.80 ▲	1.23	65,000	66,000	64,800	30,300	1,993,740,000
29/06/2016	65,000	0.90 ▲	1.40	63,300	65,000	63,000	15,863	1,031,095,000
28/06/2016	64,100	0.10 ▲	0.16	63,500	65,000	63,500	5,070	324,987,000
27/06/2016	64,000	-2.30 ▼	-3.47	64,000	64,000	62,600	5,804	371,456,000
24/06/2016	66,300	0.30 ▲	0.45	65,500	67,500	62,700	112,543	7,461,600,900
23/06/2016	66,000	2.00 ▲	3.12	63,100	66,000	63,100	10,510	693,660,000
22/06/2016	64,000	-1.00 ▼	-1.54	64,000	66,000	64,000	16,224	1,038,336,000
21/06/2016	65,000	1.20 ▲	1.88	62,100	65,200	62,100	40,843	2,654,795,000
20/06/2016	63,800	-0.20 ▼	-0.31	64,900	64,900	63,800	2,500	159,500,000
17/06/2016	64,000	0.00 ■■	0.00	64,300	65,000	63,500	47,004	3,008,256,000
16/06/2016	64,000	1.70 ▲	2.73	61,000	67,500	61,000	20,000	1,280,000,000
15/06/2016	62,300	1.30 ▲	2.13	61,000	62,500	61,000	24,500	1,526,350,000
14/06/2016	61,000	-0.90 ▼	-1.45	61,300	62,900	61,000	8,500	518,500,000
13/06/2016	61,900	1.00 ▲	1.64	58,600	62,000	58,600	38,804	2,401,967,600
10/06/2016	60,900	1.90 ▲	3.22	59,000	61,000	56,700	53,620	3,265,458,000
09/06/2016	59,000	0.50 ▲	0.85	57,600	59,000	57,600	14,700	867,300,000
08/06/2016	58,500	1.80 ▲	3.17	59,000	59,900	56,500	40,704	2,381,184,000
07/06/2016	56,700	-0.10 ▼	-0.18	56,500	56,800	56,000	10,220	579,474,000
06/06/2016	56,800	-0.10 ▼	-0.18	58,000	61,000	56,700	14,410	818,488,000
03/06/2016	56,900	-0.40 ▼	-0.70	57,000	57,000	56,000	6,100	347,090,000
02/06/2016	57,300	-0.20 ▼	-0.35	57,000	57,300	55,200	15,304	876,919,200
01/06/2016	57,500	-0.10 ▼	-0.17	59,900	59,900	55,000	14,900	856,750,000
31/05/2016	57,600	0.00 ■■	0.00	57,200	57,600	57,000	7,820	450,432,000
30/05/2016	57,600	-0.10 ▼	-0.17	57,700	57,700	57,100	3,100	178,560,000
27/05/2016	57,700	-0.10 ▼	-0.17	55,000	57,800	55,000	3,810	219,837,000
26/05/2016	57,800	-0.20 ▼	-0.34	57,500	58,400	56,800	18,660	1,078,548,000
25/05/2016	58,000	-0.80 ▼	-1.36	58,600	60,000	57,600	11,110	644,380,000
24/05/2016	58,800	-0.10 ▼	-0.17	59,400	59,500	58,000	6,136	360,796,800
23/05/2016	58,900	3.10 ▲	5.56	61,300	61,300	56,800	54,510	3,210,639,000
20/05/2016	68,000	2.00 ▲	3.03	66,500	68,000	66,000	45,300	3,080,400,000
19/05/2016	66,000	-1.00 ▼	-1.49	66,500	67,000	66,000	16,329	1,077,714,000
18/05/2016	67,000	-0.90 ▼	-1.33	68,000	68,000	67,000	21,000	1,407,000,000
17/05/2016	67,900	0.10 ▲	0.15	67,000	67,900	65,000	18,800	1,276,520,000
16/05/2016	67,800	0.10 ▲	0.15	68,200	68,300	67,300	9,400	637,320,000
13/05/2016	67,700	0.10 ▲	0.15	67,300	68,600	67,300	11,915	806,645,500
12/05/2016	67,600	-0.80 ▼	-1.17	68,400	68,800	67,000	14,200	959,920,000
11/05/2016	68,400	0.30 ▲	0.44	68,100	68,500	68,000	7,107	486,118,800
10/05/2016	68,100	-1.10 ▼	-1.59	69,300	69,300	68,000	22,280	1,517,268,000
09/05/2016	69,200	-0.20 ▼	-0.29	69,900	70,900	68,000	20,905	1,446,626,000
06/05/2016	69,400	0.00 ■■	0.00	70,000	70,000	68,500	11,930	827,942,000
05/05/2016	69,400	1.70 ▲	2.51	69,900	72,000	69,000	22,100	1,533,740,000
04/05/2016	67,700	0.60 ▲	0.89	68,000	68,000	66,700	23,879	1,616,608,300
29/04/2016	67,100	-1.10 ▼	-1.61	68,300	69,000	66,000	22,100	1,482,910,000
28/04/2016	68,200	0.70 ▲	1.04	67,500	68,300	65,600	8,740	596,068,000
27/04/2016	67,500	-1.30 ▼	-1.89	66,700	68,200	66,700	25,886	1,747,305,000
26/04/2016	68,800	-0.20 ▼	-0.29	69,000	69,200	68,500	42,100	2,896,480,000
25/04/2016	69,000	-2.90 ▼	-4.03	72,000	72,000	69,000	56,200	3,877,800,000
22/04/2016	71,900	-0.10 ▼	-0.14	70,100	72,000	70,100	12,400	891,560,000
21/04/2016	72,000	2.00 ▲	2.86	70,000	72,000	69,000	45,910	3,305,520,000
20/04/2016	70,000	-0.60 ▼	-0.85	71,000	71,000	69,700	17,310	1,211,700,000
19/04/2016	70,600	-1.30 ▼	-1.81	72,000	72,500	70,000	13,967	986,070,200
15/04/2016	71,900	-0.10 ▼	-0.14	69,200	73,000	69,200	43,100	3,098,890,000
14/04/2016	72,000	4.00 ▲	5.88	66,900	72,000	66,900	39,523	2,845,656,000
13/04/2016	68,000	-1.00 ▼	-1.45	69,000	69,200	67,700	49,700	3,379,600,000
12/04/2016	69,000	0.20 ▲	0.29	67,300	70,000	67,300	25,472	1,757,568,000
11/04/2016	68,800	-0.30 ▼	-0.43	66,100	69,200	66,100	61,955	4,262,504,000
08/04/2016	69,100	0.10 ▲	0.14	69,000	69,300	68,300	88,400	6,108,440,000
07/04/2016	69,000	0.10 ▲	0.15	68,900	70,000	68,000	30,756	2,122,164,000
06/04/2016	68,900	2.90 ▲	4.39	66,800	69,000	66,800	48,886	3,368,245,400
05/04/2016	66,000	0.00 ■■	0.00	63,500	66,700	63,500	25,271	1,667,886,000
04/04/2016	66,000	-0.10 ▼	-0.15	66,000	67,500	66,000	21,600	1,425,600,000
01/04/2016	66,100	-1.40 ▼	-2.07	66,000	67,500	66,000	48,635	3,214,773,500
31/03/2016	67,500	-1.60 ▼	-2.32	68,700	70,300	67,000	70,675	4,770,562,500
30/03/2016	69,100	1.40 ▲	2.07	67,000	72,100	66,100	102,249	7,065,405,900
29/03/2016	67,700	-1.20 ▼	-1.74	69,000	71,800	67,700	133,020	9,005,454,000
28/03/2016	68,900	6.20 ▲	9.89	63,000	68,900	62,600	147,010	10,128,989,000
25/03/2016	62,700	-0.30 ▼	-0.48	63,000	63,000	60,500	44,000	2,758,800,000
24/03/2016	63,000	1.20 ▲	1.94	61,000	64,000	60,200	92,994	5,858,622,000
23/03/2016	61,800	-0.20 ▼	-0.32	61,500	61,800	60,900	34,000	2,101,200,000
22/03/2016	62,000	1.70 ▲	2.82	61,000	62,000	60,500	50,788	3,148,856,000
21/03/2016	60,300	2.30 ▲	3.97	58,000	61,500	57,800	87,466	5,274,199,800
18/03/2016	58,000	1.30 ▲	2.29	57,500	58,900	57,400	36,240	2,101,920,000
17/03/2016	56,700	-0.30 ▼	-0.53	57,100	57,100	56,700	13,950	790,965,000
16/03/2016	57,000	0.10 ▲	0.18	57,400	57,400	56,700	14,200	809,400,000
15/03/2016	56,900	-0.90 ▼	-1.56	57,600	57,600	56,800	21,000	1,194,900,000
14/03/2016	57,800	0.20 ▲	0.35	57,600	57,800	57,200	7,736	447,140,800
11/03/2016	57,600	0.00 ■■	0.00	57,500	58,000	57,000	11,850	682,560,000
10/03/2016	57,600	-0.30 ▼	-0.52	57,500	57,900	56,800	2,900	167,040,000
09/03/2016	57,900	1.40 ▲	2.48	58,000	58,000	56,600	11,000	636,900,000
08/03/2016	56,500	-1.10 ▼	-1.91	57,500	57,800	56,000	28,820	1,628,330,000
07/03/2016	57,600	-1.30 ▼	-2.21	58,800	58,900	57,600	22,454	1,293,350,400
04/03/2016	58,900	-0.40 ▼	-0.67	59,300	59,500	58,900	19,986	1,177,175,400
03/03/2016	59,300	0.40 ▲	0.68	57,500	59,300	57,000	25,300	1,500,290,000
02/03/2016	58,900	1.40 ▲	2.43	57,500	58,900	57,500	51,058	3,007,316,200
01/03/2016	57,500	1.40 ▲	2.50	56,200	57,700	56,000	13,210	759,575,000
29/02/2016	56,100	-0.30 ▼	-0.53	56,500	56,500	56,000	8,885	498,448,500
26/02/2016	56,400	-0.50 ▼	-0.88	57,000	57,400	56,000	17,711	998,900,400
25/02/2016	56,900	-1.30 ▼	-2.23	58,000	58,000	56,200	32,600	1,854,940,000
24/02/2016	58,200	-0.70 ▼	-1.19	58,900	58,900	58,000	5,910	343,962,000
23/02/2016	58,900	-0.10 ▼	-0.17	59,200	59,500	58,000	51,442	3,029,933,800
22/02/2016	59,000	0.50 ▲	0.85	58,500	59,500	58,500	78,006	4,602,354,000
19/02/2016	58,500	2.00 ▲	3.54	56,500	58,700	56,500	69,911	4,089,793,500
18/02/2016	56,500	-0.10 ▼	-0.18	56,600	56,600	56,400	13,205	746,082,500
17/02/2016	56,600	1.60 ▲	2.91	55,000	56,900	54,000	51,610	2,921,126,000
16/02/2016	55,000	1.50 ▲	2.80	53,500	55,000	53,500	34,950	1,922,250,000
15/02/2016	53,500	0.40 ▲	0.75	53,500	54,500	53,500	6,100	326,350,000
05/02/2016	53,100	-2.20 ▼	-3.98	54,000	54,000	53,100	1,100	58,410,000
04/02/2016	55,300	1.90 ▲	3.56	53,400	55,300	53,400	200	11,060,000
03/02/2016	53,400	0.00 ■■	0.00	53,500	53,500	53,000	5,500	293,700,000
02/02/2016	53,400	-0.60 ▼	-1.11	53,000	54,000	53,000	14,700	784,980,000
01/02/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	326	17,604,000
29/01/2016	54,000	1.40 ▲	2.66	52,600	54,100	52,600	6,122	330,588,000
28/01/2016	52,600	-0.80 ▼	-1.50	53,400	54,000	52,600	10,460	550,196,000
27/01/2016	53,400	0.30 ▲	0.56	53,300	54,000	53,200	7,200	384,480,000
26/01/2016	53,100	-2.90 ▼	-5.18	53,000	55,000	52,500	22,486	1,194,006,600
25/01/2016	56,000	1.00 ▲	1.82	55,000	56,900	54,000	35,000	1,960,000,000
22/01/2016	55,000	3.90 ▲	7.63	51,000	55,000	50,500	48,576	2,671,680,000
21/01/2016	51,100	-0.20 ▼	-0.39	51,200	52,000	51,100	33,800	1,727,180,000
20/01/2016	51,300	0.10 ▲	0.20	51,500	52,000	50,100	18,600	954,180,000
19/01/2016	51,200	0.10 ▲	0.20	50,500	52,000	50,500	19,950	1,021,440,000
18/01/2016	51,100	-1.80 ▼	-3.40	51,000	52,800	50,000	43,800	2,238,180,000
15/01/2016	52,900	-0.60 ▼	-1.12	53,100	54,000	52,500	8,900	470,810,000
14/01/2016	53,500	-1.70 ▼	-3.08	55,200	55,200	52,700	17,010	910,035,000
13/01/2016	55,200	0.20 ▲	0.36	56,000	58,000	55,000	48,170	2,658,984,000
12/01/2016	55,000	1.00 ▲	1.85	52,500	55,000	52,500	23,900	1,314,500,000
11/01/2016	54,000	-4.00 ▼	-6.90	57,500	57,500	54,000	28,100	1,517,400,000
08/01/2016	58,000	-0.40 ▼	-0.68	57,600	58,000	57,600	1,800	104,400,000
07/01/2016	58,400	-0.20 ▼	-0.34	58,900	58,900	57,000	19,200	1,121,280,000
06/01/2016	58,600	-0.50 ▼	-0.85	59,100	59,200	58,100	5,400	316,440,000
05/01/2016	59,100	0.30 ▲	0.51	60,000	60,000	56,500	17,100	1,010,610,000
04/01/2016	60,300	1.60 ▲	2.73	61,000	61,200	60,200	16,300	982,890,000
31/12/2015	60,200	-0.10 ▼	-0.17	60,800	60,800	60,100	25,710	1,547,742,000
30/12/2015	60,300	-0.70 ▼	-1.15	61,000	61,000	60,300	5,347	322,424,100
29/12/2015	61,000	0.50 ▲	0.83	60,500	61,000	60,200	12,400	756,400,000
28/12/2015	60,500	0.40 ▲	0.67	60,000	60,500	59,600	10,500	635,250,000
25/12/2015	60,100	-0.60 ▼	-0.99	60,700	61,000	60,000	10,800	649,080,000
24/12/2015	60,700	0.20 ▲	0.33	60,500	61,400	60,500	32,400	1,966,680,000
23/12/2015	60,500	-0.40 ▼	-0.66	60,800	61,000	60,000	29,463	1,782,511,500
22/12/2015	60,900	-1.10 ▼	-1.77	61,000	61,200	60,700	18,543	1,129,268,700
21/12/2015	62,000	-0.70 ▼	-1.12	62,400	62,400	60,600	36,430	2,258,660,000
18/12/2015	62,700	1.10 ▲	1.79	61,600	63,500	61,400	87,653	5,495,843,100
17/12/2015	61,600	0.90 ▲	1.48	60,600	62,000	60,600	28,250	1,740,200,000
16/12/2015	60,700	0.20 ▲	0.33	60,400	61,300	60,400	24,900	1,511,430,000
15/12/2015	60,500	0.00 ■■	0.00	60,200	61,200	60,100	30,065	1,818,932,500
14/12/2015	60,500	-0.20 ▼	-0.33	60,700	61,000	60,000	18,000	1,089,000,000
11/12/2015	60,700	0.70 ▲	1.17	60,000	61,000	60,000	7,700	467,390,000
10/12/2015	60,000	0.00 ■■	0.00	60,000	60,500	60,000	22,772	1,366,320,000
09/12/2015	60,000	-2.00 ▼	-3.23	61,500	62,800	60,000	64,730	3,883,800,000
08/12/2015	62,000	2.60 ▲	4.38	59,500	62,000	59,000	37,443	2,321,466,000
07/12/2015	59,400	-0.60 ▼	-1.00	59,900	60,300	59,400	14,300	849,420,000
04/12/2015	60,000	-0.40 ▼	-0.66	59,700	60,300	59,000	15,100	906,000,000
03/12/2015	60,400	2.10 ▲	3.60	58,500	61,500	58,500	64,547	3,898,638,800
02/12/2015	58,300	-0.20 ▼	-0.34	58,800	59,500	58,300	27,100	1,579,930,000
01/12/2015	58,500	0.00 ■■	0.00	59,000	59,000	58,500	20,050	1,172,925,000
30/11/2015	58,500	-1.30 ▼	-2.17	59,500	60,000	58,500	67,243	3,933,715,500
27/11/2015	59,800	0.70 ▲	1.18	59,100	60,300	59,000	44,200	2,643,160,000
26/11/2015	59,100	-0.90 ▼	-1.50	60,900	60,900	59,100	64,901	3,835,649,100
25/11/2015	60,000	-1.00 ▼	-1.64	61,000	62,500	59,400	50,500	3,030,000,000
24/11/2015	61,000	-1.80 ▼	-2.87	62,800	63,400	60,000	80,857	4,932,277,000
23/11/2015	62,800	-2.10 ▼	-3.24	65,000	65,000	62,600	80,173	5,034,864,400
20/11/2015	64,900	-0.10 ▼	-0.15	64,000	65,500	64,000	43,620	2,830,938,000
19/11/2015	65,000	-1.00 ▼	-1.52	65,000	65,500	64,000	38,200	2,483,000,000
18/11/2015	66,000	1.10 ▲	1.69	64,800	66,000	63,000	92,780	6,123,480,000
17/11/2015	64,900	-0.10 ▼	-0.15	65,000	68,500	64,000	128,400	8,333,160,000
16/11/2015	65,000	2.70 ▲	4.33	62,300	65,000	62,000	176,900	11,498,500,000
13/11/2015	62,300	3.30 ▲	5.59	60,000	62,700	59,200	134,986	8,409,627,800
12/11/2015	59,000	1.50 ▲	2.61	57,300	59,000	57,200	67,600	3,988,400,000
11/11/2015	57,500	0.00 ■■	0.00	57,100	58,200	56,800	27,500	1,581,250,000
10/11/2015	57,500	0.40 ▲	0.70	57,000	58,700	57,000	58,600	3,369,500,000
09/11/2015	57,100	-0.80 ▼	-1.38	57,500	58,200	57,100	61,010	3,483,671,000
06/11/2015	57,900	-1.60 ▼	-2.69	59,500	59,900	57,300	130,200	7,538,580,000
05/11/2015	59,500	-0.50 ▼	-0.83	59,100	60,900	59,100	113,700	6,765,150,000
04/11/2015	60,000	-1.00 ▼	-1.64	62,000	62,700	60,000	43,502	2,610,120,000
03/11/2015	61,000	1.20 ▲	2.01	60,000	62,300	59,500	123,700	7,545,700,000
02/11/2015	59,800	-4.80 ▼	-7.43	64,500	65,000	58,200	144,330	8,630,934,000
30/10/2015	64,600	-0.30 ▼	-0.46	65,000	65,100	63,600	45,271	2,924,506,600
29/10/2015	64,900	4.90 ▲	8.17	60,000	64,900	60,000	185,750	12,055,175,000
28/10/2015	60,000	0.80 ▲	1.35	59,400	60,500	59,200	67,300	4,038,000,000
27/10/2015	59,200	-1.20 ▼	-1.99	61,000	61,400	59,200	79,022	4,678,102,400
26/10/2015	60,400	-0.70 ▼	-1.15	61,200	62,200	60,100	101,635	6,138,754,000
23/10/2015	61,100	2.50 ▲	4.27	58,600	62,000	58,500	188,726	11,531,158,600
22/10/2015	58,600	-2.50 ▼	-4.09	61,500	61,500	58,100	160,110	9,382,446,000
21/10/2015	61,100	0.10 ▲	0.16	61,000	62,500	59,100	84,500	5,162,950,000
20/10/2015	61,000	4.00 ▲	7.02	57,100	62,700	57,100	117,750	7,182,750,000
19/10/2015	57,000	3.90 ▲	7.34	52,500	57,000	52,500	175,780	10,019,460,000
16/10/2015	53,100	-0.10 ▼	-0.19	53,000	53,200	52,500	78,400	4,163,040,000
15/10/2015	53,200	-0.10 ▼	-0.19	53,100	53,200	52,500	27,604	1,468,532,800
14/10/2015	53,300	3.70 ▲	7.46	51,200	54,500	51,200	186,880	9,960,704,000
13/10/2015	49,600	-0.30 ▼	-0.60	49,900	51,000	49,600	52,660	2,611,936,000
12/10/2015	49,900	0.50 ▲	1.01	49,100	50,000	49,100	12,600	628,740,000
09/10/2015	49,400	-1.50 ▼	-2.95	51,000	51,000	49,400	22,900	1,131,260,000
08/10/2015	50,900	0.60 ▲	1.19	50,000	51,400	49,500	67,515	3,436,513,500
07/10/2015	50,300	-1.20 ▼	-2.33	50,600	51,400	50,000	26,482	1,332,044,600
06/10/2015	51,500	0.50 ▲	0.98	50,000	52,000	50,000	61,216	3,152,624,000
05/10/2015	51,000	2.60 ▲	5.37	48,400	51,900	48,100	142,435	7,264,185,000
02/10/2015	48,400	2.40 ▲	5.22	46,000	48,600	46,000	93,407	4,520,898,800
01/10/2015	46,000	0.40 ▲	0.88	45,600	46,000	45,500	52,100	2,396,600,000
30/09/2015	45,600	-1.00 ▼	-2.15	46,600	46,600	45,500	47,000	2,143,200,000
29/09/2015	46,600	0.00 ■■	0.00	43,000	46,600	43,000	1,374	64,028,400
28/09/2015	46,600	-0.40 ▼	-0.85	47,000	47,000	46,600	56,800	2,646,880,000
25/09/2015	47,000	0.00 ■■	0.00	47,000	48,000	46,900	93,300	4,385,100,000
24/09/2015	47,000	0.00 ■■	0.00	46,900	47,000	46,900	59,300	2,787,100,000
23/09/2015	47,000	0.80 ▲	1.73	46,000	47,000	46,000	71,700	3,369,900,000
22/09/2015	46,200	1.00 ▲	2.21	45,400	46,500	45,400	53,000	2,448,600,000
21/09/2015	45,200	-0.80 ▼	-1.74	45,100	45,200	45,100	23,200	1,048,640,000
18/09/2015	46,000	-0.50 ▼	-1.08	45,000	46,200	45,000	30,310	1,394,260,000
17/09/2015	46,500	0.50 ▲	1.09	46,500	46,500	46,500	508	23,622,000
16/09/2015	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	50,000	2,300,000,000
15/09/2015	47,000	0.00 ■■	0.00	47,000	47,000	46,900	45,100	2,119,700,000
14/09/2015	47,000	1.50 ▲	3.30	46,700	47,500	46,700	71,200	3,346,400,000
11/09/2015	45,500	0.00 ■■	0.00	46,000	46,000	45,500	8,261	375,875,500
10/09/2015	45,500	-0.50 ▼	-1.09	45,500	45,500	45,500	100	4,550,000
09/09/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10	460,000
08/09/2015	46,000	-2.80 ▼	-5.74	46,500	47,000	46,000	9,000	414,000,000
07/09/2015	48,800	-0.20 ▼	-0.41	48,200	49,500	48,200	31,724	1,548,131,200
04/09/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/09/2015	49,000	3.40 ▲	7.46	45,500	49,000	45,500	800	39,200,000
01/09/2015	45,600	0.00 ■■	0.00	45,600	45,600	45,300	27,100	1,235,760,000
31/08/2015	45,600	-0.40 ▼	-0.87	45,600	45,600	45,500	5,400	246,240,000
28/08/2015	46,000	0.50 ▲	1.10	45,500	46,000	45,200	10,900	501,400,000
27/08/2015	45,500	0.00 ■■	0.00	45,600	45,600	45,500	600	27,300,000
26/08/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	21	955,500
25/08/2015	45,500	-0.20 ▼	-0.44	46,000	46,000	44,500	7,800	354,900,000
24/08/2015	45,700	-1.20 ▼	-2.56	46,200	46,200	43,000	67,030	3,063,271,000
21/08/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,000	858	40,240,200
20/08/2015	46,900	1.80 ▲	3.99	46,000	47,000	46,000	21,200	994,280,000
19/08/2015	45,100	-1.90 ▼	-4.04	46,100	47,000	45,100	8,488	382,808,800
18/08/2015	47,000	0.50 ▲	1.08	46,500	47,000	46,500	5,400	253,800,000
17/08/2015	46,500	-0.20 ▼	-0.43	46,000	46,500	46,000	1,400	65,100,000
14/08/2015	46,700	0.20 ▲	0.43	46,000	47,000	46,000	37,900	1,769,930,000
13/08/2015	46,500	-0.20 ▼	-0.43	46,500	46,500	46,000	17,200	799,800,000
12/08/2015	46,700	-0.30 ▼	-0.64	47,000	47,000	46,700	26,500	1,237,550,000
11/08/2015	47,000	0.00 ■■	0.00	42,300	48,000	42,300	13,471	633,137,000
10/08/2015	47,000	-1.00 ▼	-2.08	47,900	48,000	47,000	10,800	507,600,000
07/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	910	43,680,000
06/08/2015	48,000	-1.40 ▼	-2.83	48,000	48,000	48,000	340	16,320,000
05/08/2015	49,400	0.60 ▲	1.23	46,000	49,400	46,000	2,500	123,500,000
04/08/2015	48,800	0.00 ■■	0.00	48,700	48,800	47,600	11,600	566,080,000
03/08/2015	48,800	0.80 ▲	1.67	49,400	49,400	47,600	12,300	600,240,000
31/07/2015	48,000	-1.40 ▼	-2.83	49,400	49,400	48,000	1,200	57,600,000
30/07/2015	49,400	1.30 ▲	2.70	49,400	49,400	49,400	100	4,940,000
29/07/2015	48,100	-2.70 ▼	-5.31	53,400	53,400	48,000	5,530	265,993,000
28/07/2015	50,800	0.40 ▲	0.79	50,600	50,800	50,600	310	15,748,000
27/07/2015	50,400	0.40 ▲	0.80	51,000	51,200	50,000	25,040	1,262,016,000
24/07/2015	50,000	2.00 ▲	4.17	47,100	50,000	47,100	37,692	1,884,600,000
23/07/2015	48,000	0.00 ■■	0.00	47,100	48,000	47,100	900	43,200,000
22/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	6,110	293,280,000
21/07/2015	48,000	1.00 ▲	2.13	47,500	48,000	47,000	3,600	172,800,000
20/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	45,000	6,890	323,830,000
17/07/2015	47,000	2.00 ▲	4.44	46,000	47,000	45,500	12,708	597,276,000
16/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
15/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50	2,250,000
14/07/2015	45,000	0.00 ■■	0.00	45,200	45,200	45,000	500	22,500,000
13/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	48,510	2,182,950,000
10/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,500	67,500,000
09/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/07/2015	45,000	-0.10 ▼	-0.22	45,000	45,000	42,600	13,690	616,050,000
06/07/2015	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
03/07/2015	45,100	-1.90 ▼	-4.04	45,100	45,100	45,100	200	9,020,000
02/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	3,700	173,900,000
01/07/2015	47,000	2.00 ▲	4.44	45,000	47,000	45,000	20,200	949,400,000
30/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	900	40,500,000
29/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
26/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
25/06/2015	45,000	-1.00 ▼	-2.17	45,000	45,100	45,000	3,600	162,000,000
24/06/2015	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	1,000	46,000,000
23/06/2015	47,000	2.00 ▲	4.44	45,000	47,000	45,000	2,800	131,600,000
22/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	820	36,900,000
19/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/06/2015	45,000	-0.30 ▼	-0.66	45,000	45,000	45,000	500	22,500,000
17/06/2015	45,300	0.00 ■■	0.00	45,300	45,300	45,300	400	18,120,000
16/06/2015	45,300	0.10 ▲	0.22	45,300	45,300	45,300	500	22,650,000
15/06/2015	45,200	0.10 ▲	0.22	45,200	45,200	45,200	200	9,040,000
12/06/2015	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
11/06/2015	45,100	-0.90 ▼	-1.96	46,000	46,000	45,000	5,400	243,540,000
10/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,000	92,000,000
09/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,300	59,800,000
05/06/2015	46,000	0.00 ■■	0.00	46,300	46,300	46,000	6,500	299,000,000
04/06/2015	46,000	-1.00 ▼	-2.13	48,500	48,500	46,000	1,510	69,460,000
03/06/2015	47,000	-0.80 ▼	-1.67	47,000	47,000	47,000	1,000	47,000,000
02/06/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
01/06/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
29/05/2015	47,800	-0.30 ▼	-0.62	46,100	47,800	46,100	1,200	57,360,000
28/05/2015	48,100	0.20 ▲	0.42	48,300	48,300	48,100	500	24,050,000
27/05/2015	47,900	-0.10 ▼	-0.21	47,900	47,900	47,900	640	30,656,000
26/05/2015	48,000	3.90 ▲	8.84	48,000	48,000	48,000	100	4,800,000
25/05/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	200	9,800,000
22/05/2015	49,000	-0.90 ▼	-1.80	48,500	49,100	48,500	910	44,590,000
21/05/2015	49,900	1.90 ▲	3.96	49,900	49,900	49,900	230	11,477,000
20/05/2015	48,000	0.00 ■■	0.00	49,900	49,900	48,000	1,200	57,600,000
19/05/2015	48,000	-0.30 ▼	-0.62	48,000	48,000	48,000	100	4,800,000
18/05/2015	48,300	0.20 ▲	0.42	48,300	48,300	48,300	500	24,150,000
15/05/2015	48,100	-1.00 ▼	-2.04	48,100	48,100	48,100	150	7,215,000
14/05/2015	49,100	-0.90 ▼	-1.80	49,100	49,100	49,100	100	4,910,000
13/05/2015	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	400	20,000,000
12/05/2015	51,000	4.50 ▲	9.68	51,000	51,000	51,000	100	5,100,000
11/05/2015	46,500	-3.50 ▼	-7.00	53,800	53,800	46,500	1,500	69,750,000
08/05/2015	50,000	-0.90 ▼	-1.77	50,900	51,000	50,000	14,880	744,000,000
07/05/2015	50,900	1.90 ▲	3.88	49,500	51,000	49,500	12,000	610,800,000
06/05/2015	49,000	1.80 ▲	3.81	50,000	50,000	49,000	200	9,800,000
05/05/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	710	33,512,000
04/05/2015	47,200	-2.60 ▼	-5.22	44,900	48,000	44,900	3,491	164,775,200
27/04/2015	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
24/04/2015	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
23/04/2015	49,800	0.00 ■■	0.00	49,900	49,900	49,800	510	25,398,000
22/04/2015	49,800	0.00 ■■	0.00	49,800	49,800	49,800	20	996,000
21/04/2015	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
20/04/2015	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
17/04/2015	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
16/04/2015	49,800	-0.20 ▼	-0.40	49,800	49,800	49,800	1,060	52,788,000
15/04/2015	50,000	-0.20 ▼	-0.40	50,500	50,500	50,000	9,600	480,000,000
14/04/2015	50,200	0.10 ▲	0.20	50,200	50,200	50,200	200	10,040,000
13/04/2015	50,100	0.00 ■■	0.00	50,200	50,200	50,100	1,700	85,170,000
10/04/2015	50,100	0.10 ▲	0.20	50,100	50,100	50,100	100	5,010,000
09/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	400	20,000,000
08/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,731	86,550,000
07/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/04/2015	50,000	0.50 ▲	1.01	50,000	50,000	50,000	1,700	85,000,000
02/04/2015	49,500	0.00 ■■	0.00	49,500	49,500	49,500	700	34,650,000
01/04/2015	49,500	-0.50 ▼	-1.00	49,500	49,500	49,500	130	6,435,000
31/03/2015	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	3,600	180,000,000
30/03/2015	50,500	0.50 ▲	1.00	50,500	50,500	50,500	1,000	50,500,000
27/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,300	65,000,000
24/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	48,000	4,400	220,000,000
23/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/03/2015	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	1,800	90,000,000
18/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	600	30,600,000
17/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
16/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
12/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	5,000	255,000,000
11/03/2015	51,000	0.00 ■■	0.00	52,000	52,000	51,000	2,960	150,960,000
10/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
09/03/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	260	13,260,000
06/03/2015	51,000	1.00 ▲	2.00	51,000	51,000	51,000	3,000	153,000,000
05/03/2015	50,000	-2.00 ▼	-3.85	50,000	50,000	50,000	560	28,000,000
04/03/2015	52,000	-0.20 ▼	-0.38	52,000	52,000	52,000	1,000	52,000,000
03/03/2015	52,200	-0.20 ▼	-0.38	52,200	52,200	52,200	100	5,220,000
02/03/2015	52,400	0.10 ▲	0.19	52,400	52,400	52,400	100	5,240,000
27/02/2015	52,300	1.80 ▲	3.56	52,300	52,300	52,300	100	5,230,000
26/02/2015	50,500	0.40 ▲	0.80	50,500	50,500	50,300	20,300	1,025,150,000
25/02/2015	50,100	-3.40 ▼	-6.36	50,100	50,100	50,100	300	15,030,000
24/02/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
13/02/2015	53,500	2.80 ▲	5.52	53,500	53,500	53,500	100	5,350,000
12/02/2015	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
11/02/2015	50,700	0.00 ■■	0.00	50,200	50,700	50,200	600	30,420,000
10/02/2015	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
09/02/2015	50,700	0.70 ▲	1.40	50,000	50,700	50,000	1,500	76,050,000
06/02/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
05/02/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	400	20,000,000
04/02/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/02/2015	50,000	-2.90 ▼	-5.48	50,000	50,000	50,000	800	40,000,000
02/02/2015	52,900	2.90 ▲	5.80	48,500	52,900	48,500	3,600	190,440,000
30/01/2015	51,000	-3.00 ▼	-5.56	51,000	51,000	51,000	100	5,100,000
29/01/2015	54,000	0.50 ▲	0.93	53,500	54,000	53,500	9,500	513,000,000
28/01/2015	53,500	0.00 ■■	0.00	53,000	53,500	53,000	5,060	270,710,000
27/01/2015	53,500	1.00 ▲	1.90	52,000	53,500	52,000	30,700	1,642,450,000
26/01/2015	52,500	0.00 ■■	0.00	52,000	52,500	51,500	18,200	955,500,000
23/01/2015	52,500	-0.30 ▼	-0.57	51,600	52,500	51,000	1,640	86,100,000
22/01/2015	52,800	2.20 ▲	4.35	50,600	52,800	50,600	10,200	538,560,000
21/01/2015	50,600	0.60 ▲	1.20	51,000	51,000	50,600	200	10,120,000
20/01/2015	50,000	0.50 ▲	1.01	50,000	50,000	50,000	200	10,000,000
19/01/2015	49,500	-1.50 ▼	-2.94	49,500	49,500	49,500	100	4,950,000
16/01/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,800	91,800,000
15/01/2015	51,000	0.90 ▲	1.80	51,000	51,000	51,000	100	5,100,000
14/01/2015	50,100	-0.90 ▼	-1.76	50,500	50,500	50,100	300	15,030,000
13/01/2015	51,000	0.40 ▲	0.79	50,700	51,500	50,700	2,100	107,100,000
12/01/2015	50,600	-1.40 ▼	-2.69	50,600	50,600	50,600	300	15,180,000
09/01/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	100	5,200,000
08/01/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
07/01/2015	52,500	-0.50 ▼	-0.94	52,000	52,500	52,000	19,960	1,047,900,000
06/01/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
05/01/2015	53,000	-0.40 ▼	-0.75	50,500	53,200	50,000	19,800	1,049,400,000
31/12/2014	53,400	2.40 ▲	4.71	52,000	53,400	52,000	16,000	854,400,000
30/12/2014	51,000	0.00 ■■	0.00	50,000	52,500	49,500	2,560	130,560,000
29/12/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	67	3,417,000
26/12/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/12/2014	51,000	0.50 ▲	0.99	51,000	51,000	51,000	100	5,100,000
24/12/2014	50,500	0.00 ■■	0.00	50,000	50,500	50,000	7,304	368,852,000
23/12/2014	50,500	0.30 ▲	0.60	53,500	53,500	50,500	600	30,300,000
22/12/2014	50,200	-0.30 ▼	-0.59	50,200	50,200	50,200	2,000	100,400,000
19/12/2014	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	10,800	545,400,000
18/12/2014	51,000	1.00 ▲	2.00	50,000	51,000	50,000	3,140	160,140,000
17/12/2014	50,000	0.00 ■■	0.00	50,000	50,000	47,100	6,700	335,000,000
16/12/2014	50,000	0.00 ■■	0.00	51,000	51,000	50,000	3,193	159,650,000
15/12/2014	50,000	-1.00 ▼	-1.96	50,000	51,000	50,000	2,500	125,000,000
12/12/2014	51,000	0.00 ■■	0.00	51,000	52,500	51,000	9,220	470,220,000
11/12/2014	51,000	2.00 ▲	4.08	49,000	52,000	49,000	14,300	729,300,000
10/12/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	19,688	964,712,000
09/12/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	2,200	107,800,000
08/12/2014	49,000	-0.30 ▼	-0.61	49,000	49,100	49,000	5,100	249,900,000
05/12/2014	49,300	-0.70 ▼	-1.40	49,300	49,300	49,300	300	14,790,000
04/12/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/12/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
02/12/2014	50,000	-2.50 ▼	-4.76	50,000	50,000	50,000	16,000	800,000,000
01/12/2014	52,500	3.50 ▲	7.14	52,500	52,500	52,500	100	5,250,000
28/11/2014	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	700	34,300,000
27/11/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
26/11/2014	51,500	-3.50 ▼	-6.36	51,500	51,500	51,500	131	6,746,500
25/11/2014	55,000	4.50 ▲	8.91	51,000	55,000	51,000	5,680	312,400,000
24/11/2014	50,500	0.00 ■■	0.00	50,000	50,500	50,000	1,500	75,750,000
21/11/2014	50,500	-1.50 ▼	-2.88	50,500	50,500	50,500	200	10,100,000
20/11/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
19/11/2014	52,000	-4.50 ▼	-7.96	56,000	56,000	52,000	14,910	775,320,000
18/11/2014	56,500	5.00 ▲	9.71	51,500	56,500	51,500	13,580	767,270,000
17/11/2014	51,500	1.50 ▲	3.00	50,000	51,500	50,000	7,660	394,490,000
14/11/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,500	125,000,000
13/11/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,000	250,000,000
12/11/2014	50,000	1.00 ▲	2.04	50,000	50,000	49,000	15,000	750,000,000
11/11/2014	49,000	-0.20 ▼	-0.41	49,000	49,000	49,000	3,600	176,400,000
10/11/2014	49,200	0.00 ■■	0.00	49,200	49,200	49,200	0	0
07/11/2014	49,200	-0.30 ▼	-0.61	49,000	49,600	49,000	29,400	1,446,480,000
06/11/2014	49,500	0.50 ▲	1.02	48,900	49,500	48,900	17,720	877,140,000
05/11/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
04/11/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/11/2014	49,000	2.10 ▲	4.48	47,000	49,000	47,000	7,680	376,320,000
31/10/2014	46,900	0.20 ▲	0.43	46,800	46,900	46,800	1,600	75,040,000
30/10/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	30	1,401,000
29/10/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	200	9,340,000
28/10/2014	46,700	0.10 ▲	0.21	46,800	46,800	46,700	300	14,010,000
27/10/2014	46,600	0.00 ■■	0.00	47,000	47,000	46,600	1,000	46,600,000
24/10/2014	46,600	-0.40 ▼	-0.85	47,000	47,000	46,600	700	32,620,000
23/10/2014	47,000	-2.00 ▼	-4.08	48,000	49,000	47,000	5,600	263,200,000
22/10/2014	49,000	2.50 ▲	5.38	48,900	49,000	48,900	6,700	328,300,000
21/10/2014	46,500	0.00 ■■	0.00	46,200	46,500	46,200	6,500	302,250,000
20/10/2014	46,500	0.00 ■■	0.00	48,000	48,000	46,500	8,000	372,000,000
17/10/2014	46,500	-2.10 ▼	-4.32	46,600	46,600	46,500	5,000	232,500,000
16/10/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,000	0	0
15/10/2014	48,600	-0.40 ▼	-0.82	48,500	48,600	48,500	500	24,300,000
14/10/2014	49,000	0.00 ■■	0.00	48,900	49,000	48,900	5,760	282,240,000
13/10/2014	49,000	2.00 ▲	4.26	48,000	49,000	48,000	5,500	269,500,000
10/10/2014	47,000	-2.00 ▼	-4.08	46,800	49,000	46,600	1,700	79,900,000
09/10/2014	49,000	-0.10 ▼	-0.20	49,000	49,000	49,000	200	9,800,000
08/10/2014	49,100	-0.10 ▼	-0.20	49,100	49,100	49,100	500	24,550,000
07/10/2014	49,200	1.20 ▲	2.50	47,800	49,200	47,000	10,850	533,820,000
06/10/2014	48,000	-1.20 ▼	-2.44	49,200	49,200	48,000	12,180	584,640,000
03/10/2014	49,200	2.20 ▲	4.68	47,500	49,300	47,500	10,100	496,920,000
02/10/2014	47,000	0.50 ▲	1.08	46,700	47,000	46,700	7,930	372,710,000
01/10/2014	46,500	0.50 ▲	1.09	46,600	46,600	45,600	6,200	288,300,000
30/09/2014	46,000	0.00 ■■	0.00	46,000	46,500	46,000	8,100	372,600,000
29/09/2014	46,000	-0.10 ▼	-0.22	46,000	46,000	46,000	390	17,940,000
26/09/2014	46,100	0.00 ■■	0.00	47,000	47,000	46,100	1,400	64,540,000
25/09/2014	46,100	-0.10 ▼	-0.22	46,000	46,100	46,000	2,600	119,860,000
24/09/2014	46,200	-0.20 ▼	-0.43	46,100	46,200	46,000	1,029	47,539,800
23/09/2014	46,400	0.00 ■■	0.00	46,400	46,500	46,400	11,920	553,088,000
22/09/2014	46,400	0.00 ■■	0.00	46,400	46,500	46,300	19,500	904,800,000
19/09/2014	46,400	0.10 ▲	0.22	46,300	46,500	46,300	2,700	125,280,000
18/09/2014	46,300	-0.30 ▼	-0.64	46,300	46,500	46,200	4,330	200,479,000
17/09/2014	46,600	0.40 ▲	0.87	46,300	46,600	46,200	5,400	251,640,000
16/09/2014	46,200	0.00 ■■	0.00	46,200	46,300	46,200	8,200	378,840,000
15/09/2014	46,200	0.10 ▲	0.22	46,200	46,400	46,100	18,930	874,566,000
12/09/2014	46,100	0.00 ■■	0.00	46,300	46,300	46,000	11,800	543,980,000
11/09/2014	46,100	-0.90 ▼	-1.91	46,500	47,000	46,100	5,900	271,990,000
10/09/2014	47,000	-0.50 ▼	-1.05	46,600	47,000	46,500	5,800	272,600,000
09/09/2014	47,500	1.70 ▲	3.71	45,900	48,000	45,800	53,500	2,541,250,000
08/09/2014	45,800	-0.10 ▼	-0.22	45,800	45,800	45,600	100,300	4,593,740,000
05/09/2014	45,900	-0.20 ▼	-0.43	46,000	46,000	45,900	61,340	2,815,506,000
04/09/2014	46,100	0.10 ▲	0.22	46,000	46,400	45,900	22,900	1,055,690,000
03/09/2014	46,000	0.00 ■■	0.00	46,500	46,500	46,000	4,820	221,720,000
29/08/2014	46,000	-1.50 ▼	-3.16	47,000	47,000	46,000	42,040	1,933,840,000
28/08/2014	47,500	1.10 ▲	2.37	46,400	47,500	46,000	57,290	2,721,275,000
27/08/2014	46,400	-0.30 ▼	-0.64	46,500	46,500	46,400	7,130	330,832,000
26/08/2014	46,700	0.30 ▲	0.65	46,800	47,000	46,500	2,740	127,958,000
25/08/2014	46,400	-0.60 ▼	-1.28	47,000	47,000	46,400	13,860	643,104,000
22/08/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	4,800	225,600,000
21/08/2014	47,000	-0.10 ▼	-0.21	47,000	47,300	47,000	5,340	250,980,000
20/08/2014	47,100	0.10 ▲	0.21	47,300	47,300	47,100	1,040	48,984,000
19/08/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
18/08/2014	47,000	-0.60 ▼	-1.26	47,800	48,000	47,000	5,520	259,440,000
15/08/2014	47,600	-0.20 ▼	-0.42	47,800	47,800	47,600	900	42,840,000
14/08/2014	47,800	0.70 ▲	1.49	47,800	47,800	47,800	500	23,900,000
13/08/2014	47,100	-0.40 ▼	-0.84	47,100	47,100	47,100	300	14,130,000
12/08/2014	47,500	0.50 ▲	1.06	47,500	47,800	47,500	24,600	1,168,500,000
11/08/2014	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	300	14,100,000
08/08/2014	48,000	0.50 ▲	1.05	48,000	48,000	48,000	3,400	163,200,000
07/08/2014	47,500	-3.40 ▼	-6.68	47,500	47,500	47,500	260	12,350,000
06/08/2014	50,900	3.40 ▲	7.16	50,900	50,900	50,900	100	5,090,000
05/08/2014	47,500	-4.00 ▼	-7.77	46,600	50,000	46,600	2,760	131,100,000
04/08/2014	51,500	0.20 ▲	0.39	51,500	53,700	46,200	2,800	144,200,000
01/08/2014	51,300	0.90 ▲	1.79	50,000	51,500	46,100	500	25,650,000
31/07/2014	50,400	0.40 ▲	0.80	45,500	50,400	45,500	3,228	162,691,200
30/07/2014	50,000	2.50 ▲	5.26	50,000	50,000	50,000	200	10,000,000
29/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
28/07/2014	47,500	-3.60 ▼	-7.05	47,200	52,800	47,200	350	16,625,000
25/07/2014	51,100	0.90 ▲	1.79	51,200	52,000	51,100	1,050	53,655,000
24/07/2014	50,200	1.00 ▲	2.03	49,200	53,200	49,200	400	20,080,000
23/07/2014	49,200	-4.70 ▼	-8.72	53,500	53,500	48,600	2,560	125,952,000
22/07/2014	53,900	0.00 ■■	0.00	53,800	53,900	53,800	3,000	161,700,000
21/07/2014	53,900	1.90 ▲	3.65	53,900	53,900	53,900	100	5,390,000
18/07/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	68	3,536,000
17/07/2014	52,000	-1.90 ▼	-3.53	53,800	53,900	52,000	2,100	109,200,000
16/07/2014	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
15/07/2014	53,900	0.00 ■■	0.00	52,500	53,900	52,500	600	32,340,000
14/07/2014	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
11/07/2014	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
10/07/2014	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
09/07/2014	53,900	0.00 ■■	0.00	53,900	53,900	53,900	200	10,780,000
08/07/2014	53,900	1.40 ▲	2.67	53,900	53,900	53,900	400	21,560,000
07/07/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	100	5,250,000
04/07/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	100	5,250,000
03/07/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
02/07/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
01/07/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
30/06/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
27/06/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
26/06/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
25/06/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
24/06/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
23/06/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
20/06/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
19/06/2014	52,500	0.00 ■■	0.00	52,500	53,000	52,500	1,000	52,500,000
18/06/2014	52,500	1.50 ▲	2.94	52,500	52,500	52,500	1,200	63,000,000
17/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/06/2014	51,000	-2.00 ▼	-3.77	51,000	51,000	51,000	400	20,400,000
13/06/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,300	68,900,000
12/06/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,000	53,000,000
11/06/2014	53,000	0.00 ■■	0.00	48,500	53,000	48,500	600	31,800,000
10/06/2014	53,000	3.00 ▲	6.00	52,800	53,000	52,800	8,100	429,300,000
09/06/2014	50,000	-3.40 ▼	-6.37	50,000	50,000	50,000	100	5,000,000
06/06/2014	53,400	0.00 ■■	0.00	53,400	53,400	53,400	0	0
05/06/2014	53,400	0.00 ■■	0.00	53,400	53,400	53,400	0	0
04/06/2014	53,400	0.00 ■■	0.00	53,400	53,400	53,400	0	0
03/06/2014	53,400	1.90 ▲	3.69	52,800	53,400	48,200	2,800	149,520,000
02/06/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
30/05/2014	51,500	-1.50 ▼	-2.83	54,000	55,000	51,500	4,100	211,150,000
29/05/2014	53,000	0.50 ▲	0.95	53,000	53,000	53,000	4,000	212,000,000
28/05/2014	52,500	-1.20 ▼	-2.23	54,500	54,500	52,500	2,400	126,000,000
27/05/2014	71,300	0.30 ▲	0.42	71,300	71,500	70,900	31,600	2,253,080,000
26/05/2014	71,000	0.00 ■■	0.00	71,500	71,500	70,900	25,800	1,831,800,000
23/05/2014	71,000	0.90 ▲	1.28	70,000	71,700	70,000	9,800	695,800,000
22/05/2014	70,100	-1.90 ▼	-2.64	71,900	71,900	70,100	13,800	967,380,000
21/05/2014	72,000	-0.50 ▼	-0.69	72,500	72,500	72,000	9,400	676,800,000
20/05/2014	72,500	1.00 ▲	1.40	71,400	72,500	71,400	10,000	725,000,000
19/05/2014	71,500	0.50 ▲	0.70	72,000	72,000	71,100	6,900	493,350,000
16/05/2014	71,000	0.50 ▲	0.71	70,400	71,000	70,400	6,600	468,600,000
15/05/2014	70,500	-0.50 ▼	-0.70	71,000	71,000	70,500	9,900	697,950,000
14/05/2014	71,000	0.00 ■■	0.00	71,000	71,000	71,000	31,000	2,201,000,000
13/05/2014	71,000	0.00 ■■	0.00	69,100	71,000	68,000	5,100	362,100,000
12/05/2014	71,000	-1.50 ▼	-2.07	68,100	71,000	68,100	300	21,300,000
09/05/2014	72,500	1.20 ▲	1.68	70,500	72,500	70,500	5,400	391,500,000
08/05/2014	71,300	-0.70 ▼	-0.97	72,000	72,000	69,000	36,100	2,573,930,000
07/05/2014	72,000	0.00 ■■	0.00	72,000	72,500	72,000	18,200	1,310,400,000
06/05/2014	72,000	0.00 ■■	0.00	72,000	72,000	71,000	18,800	1,353,600,000
05/05/2014	72,000	-1.00 ▼	-1.37	72,000	72,000	71,800	11,600	835,200,000
29/04/2014	73,000	1.00 ▲	1.39	73,000	73,000	73,000	300	21,900,000
28/04/2014	72,000	-0.10 ▼	-0.14	72,100	72,100	72,000	4,800	345,600,000
25/04/2014	72,100	0.10 ▲	0.14	72,100	72,500	72,100	4,700	338,870,000
24/04/2014	72,000	-0.10 ▼	-0.14	72,000	72,000	72,000	4,800	345,600,000
23/04/2014	72,100	-0.20 ▼	-0.28	72,000	72,300	72,000	3,100	223,510,000
22/04/2014	72,300	-0.50 ▼	-0.69	72,300	72,300	72,300	1,200	86,760,000
21/04/2014	72,800	0.30 ▲	0.41	72,500	72,800	72,500	21,800	1,587,040,000
18/04/2014	72,500	0.50 ▲	0.69	72,000	72,500	70,100	2,600	188,500,000
17/04/2014	72,000	0.00 ■■	0.00	72,000	72,000	72,000	200	14,400,000
16/04/2014	72,000	0.00 ■■	0.00	72,000	72,500	71,500	24,500	1,764,000,000
15/04/2014	72,000	-0.10 ▼	-0.14	72,000	72,500	72,000	4,900	352,800,000
14/04/2014	72,100	0.10 ▲	0.14	72,000	72,100	72,000	12,900	930,090,000
11/04/2014	72,000	-0.50 ▼	-0.69	72,500	72,500	72,000	17,000	1,224,000,000
10/04/2014	72,500	0.00 ■■	0.00	72,500	72,500	72,000	26,500	1,921,250,000
08/04/2014	72,500	0.00 ■■	0.00	72,500	72,500	72,000	14,800	1,073,000,000
07/04/2014	72,500	-1.50 ▼	-2.03	73,000	73,000	72,100	6,100	442,250,000
04/04/2014	74,000	1.50 ▲	2.07	72,000	74,000	72,000	4,200	310,800,000
03/04/2014	72,500	-0.30 ▼	-0.41	72,000	72,500	72,000	1,200	87,000,000
02/04/2014	72,800	0.90 ▲	1.25	75,000	75,000	72,000	52,700	3,836,560,000
01/04/2014	71,900	0.00 ■■	0.00	71,900	72,000	71,900	141,400	10,166,660,000
31/03/2014	71,900	0.00 ■■	0.00	71,900	72,000	71,900	16,600	1,193,540,000
28/03/2014	71,900	-0.10 ▼	-0.14	73,000	73,000	71,900	15,400	1,107,260,000
27/03/2014	72,000	1.90 ▲	2.71	70,200	72,000	70,100	20,500	1,476,000,000
26/03/2014	70,100	-1.90 ▼	-2.64	72,000	72,000	68,200	9,700	679,970,000
25/03/2014	72,000	0.00 ■■	0.00	72,500	72,500	72,000	19,400	1,396,800,000
24/03/2014	72,000	-0.10 ▼	-0.14	72,000	72,300	71,800	16,000	1,152,000,000
21/03/2014	72,100	-0.90 ▼	-1.23	72,000	72,100	72,000	1,700	122,570,000
20/03/2014	73,000	0.20 ▲	0.27	72,200	73,000	72,000	3,700	270,100,000
19/03/2014	72,800	0.80 ▲	1.11	71,700	72,800	71,700	12,100	880,880,000
18/03/2014	72,000	2.00 ▲	2.86	70,000	72,000	70,000	34,000	2,448,000,000
17/03/2014	70,000	0.10 ▲	0.14	71,900	72,000	69,100	19,300	1,351,000,000
14/03/2014	69,900	2.00 ▲	2.95	68,000	70,000	67,000	7,500	524,250,000
13/03/2014	67,900	-0.20 ▼	-0.29	67,800	68,100	66,500	8,200	556,780,000
12/03/2014	68,100	-0.30 ▼	-0.44	67,000	68,400	65,000	13,400	912,540,000
11/03/2014	68,400	0.80 ▲	1.18	67,000	68,400	67,000	14,300	978,120,000
10/03/2014	67,600	-0.80 ▼	-1.17	67,000	68,500	67,000	6,500	439,400,000
07/03/2014	68,400	1.70 ▲	2.55	62,700	68,800	62,700	11,900	813,960,000
06/03/2014	66,700	-0.10 ▼	-0.15	66,800	66,800	65,000	3,900	260,130,000
05/03/2014	66,800	0.30 ▲	0.45	66,700	66,800	66,700	6,300	420,840,000
04/03/2014	66,500	-0.40 ▼	-0.60	62,100	66,500	62,000	3,400	226,100,000
03/03/2014	66,900	-0.60 ▼	-0.89	68,500	68,500	61,000	7,500	501,750,000
28/02/2014	67,500	-0.50 ▼	-0.74	66,100	67,500	66,100	400	27,000,000
27/02/2014	68,000	-0.80 ▼	-1.16	69,000	69,000	66,500	6,200	421,600,000
26/02/2014	68,800	0.30 ▲	0.44	68,900	68,900	67,200	4,500	309,600,000
25/02/2014	68,500	0.00 ■■	0.00	69,000	69,000	68,500	2,600	178,100,000
24/02/2014	68,500	0.00 ■■	0.00	68,000	70,000	68,000	14,300	979,550,000
21/02/2014	68,500	0.60 ▲	0.88	66,100	69,000	66,100	5,700	390,450,000
20/02/2014	67,900	0.10 ▲	0.15	67,800	68,500	65,500	24,600	1,670,340,000
19/02/2014	67,800	1.30 ▲	1.95	66,500	68,000	66,500	15,500	1,050,900,000
18/02/2014	66,500	1.00 ▲	1.53	64,500	66,500	64,500	15,400	1,024,100,000
17/02/2014	65,500	-0.50 ▼	-0.76	65,900	66,000	65,500	7,200	471,600,000
14/02/2014	66,000	0.10 ▲	0.15	64,500	66,000	64,500	4,400	290,400,000
13/02/2014	65,900	1.70 ▲	2.65	65,000	65,900	64,100	5,300	349,270,000
12/02/2014	64,200	-1.80 ▼	-2.73	66,800	66,800	64,200	2,200	141,240,000
11/02/2014	66,000	-0.50 ▼	-0.75	68,000	68,000	66,000	8,600	567,600,000
10/02/2014	66,500	0.70 ▲	1.06	65,300	66,900	65,300	12,900	857,850,000
07/02/2014	65,800	2.80 ▲	4.44	63,000	66,000	60,000	11,400	750,120,000
06/02/2014	63,000	0.00 ■■	0.00	63,000	64,000	63,000	1,600	100,800,000
27/01/2014	63,000	-1.00 ▼	-1.56	62,000	64,000	62,000	6,100	384,300,000
24/01/2014	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	12,710	813,440,000
23/01/2014	64,500	-0.30 ▼	-0.46	64,800	65,000	64,000	8,600	554,700,000
22/01/2014	64,800	0.50 ▲	0.78	64,600	65,000	64,500	8,700	563,760,000
21/01/2014	64,300	-2.60 ▼	-3.89	66,000	66,000	64,200	17,500	1,125,250,000
20/01/2014	66,900	-0.40 ▼	-0.59	66,900	66,900	66,900	800	53,520,000
17/01/2014	67,300	-0.70 ▼	-1.03	66,100	67,800	65,500	11,700	787,410,000
16/01/2014	68,000	1.10 ▲	1.64	65,900	69,000	65,900	23,900	1,625,200,000
15/01/2014	66,900	-1.10 ▼	-1.62	68,000	68,000	66,200	11,400	762,660,000
14/01/2014	68,000	5.90 ▲	9.50	66,500	68,300	66,500	36,400	2,475,200,000
13/01/2014	62,100	-0.70 ▼	-1.11	62,800	64,200	62,100	1,900	117,990,000
10/01/2014	62,800	-1.20 ▼	-1.88	63,000	63,000	62,500	8,600	540,080,000
09/01/2014	64,000	1.00 ▲	1.59	61,800	64,000	61,700	4,300	275,200,000
08/01/2014	63,000	-0.30 ▼	-0.47	61,700	63,000	61,700	2,400	151,200,000
07/01/2014	63,300	1.50 ▲	2.43	61,500	63,300	61,500	43,300	2,740,890,000
06/01/2014	61,800	1.80 ▲	3.00	60,000	61,800	60,000	29,800	1,841,640,000
03/01/2014	60,000	0.40 ▲	0.67	60,000	60,000	60,000	200	12,000,000
02/01/2014	59,600	-0.30 ▼	-0.50	60,000	60,000	59,600	1,500	89,400,000
31/12/2013	59,900	0.30 ▲	0.50	59,200	59,900	59,200	36,000	2,156,400,000
30/12/2013	59,600	-0.40 ▼	-0.67	60,000	60,000	59,500	13,600	810,560,000
27/12/2013	60,000	0.50 ▲	0.84	59,500	60,000	59,500	6,810	408,600,000
26/12/2013	59,500	-0.20 ▼	-0.34	59,700	59,700	59,500	3,800	226,100,000
25/12/2013	59,700	0.30 ▲	0.51	59,000	59,700	59,000	34,700	2,071,590,000
24/12/2013	59,400	-0.10 ▼	-0.17	59,500	59,500	59,400	15,300	908,820,000
23/12/2013	59,500	1.00 ▲	1.71	59,000	60,000	59,000	31,200	1,856,400,000
20/12/2013	58,500	0.00 ■■	0.00	58,500	58,500	58,500	5,200	304,200,000
19/12/2013	58,500	0.00 ■■	0.00	58,500	58,500	58,500	1,800	105,300,000
18/12/2013	58,500	-1.00 ▼	-1.68	59,500	59,500	58,500	18,100	1,058,850,000
17/12/2013	59,500	0.00 ■■	0.00	59,500	59,500	59,500	2,100	124,950,000
16/12/2013	59,500	0.00 ■■	0.00	59,400	59,500	59,400	2,000	119,000,000
13/12/2013	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
12/12/2013	59,500	0.60 ▲	1.02	58,000	59,500	58,000	21,600	1,285,200,000
11/12/2013	58,900	0.40 ▲	0.68	58,000	58,900	58,000	12,400	730,360,000
10/12/2013	58,500	-1.40 ▼	-2.34	58,600	58,600	58,500	14,600	854,100,000
09/12/2013	59,900	0.90 ▲	1.53	58,000	59,900	58,000	300	17,970,000
06/12/2013	59,000	0.00 ■■	0.00	59,000	59,000	58,000	9,600	566,400,000
05/12/2013	59,000	0.00 ■■	0.00	59,000	59,000	59,000	2,500	147,500,000
04/12/2013	60,500	0.00 ■■	0.00	60,500	60,500	60,500	5,600	338,800,000
03/12/2013	60,500	1.00 ▲	1.68	60,000	61,500	60,000	14,500	877,250,000
02/12/2013	59,500	0.00 ■■	0.00	59,000	59,500	59,000	12,500	743,750,000
29/11/2013	59,500	0.00 ■■	0.00	59,500	59,500	59,500	4,000	238,000,000
28/11/2013	59,500	-0.40 ▼	-0.67	59,600	60,000	59,500	7,800	464,100,000
27/11/2013	59,900	0.30 ▲	0.50	59,600	59,900	59,600	1,200	71,880,000
26/11/2013	59,600	0.10 ▲	0.17	59,600	59,600	59,600	700	41,720,000
25/11/2013	59,500	0.00 ■■	0.00	59,500	59,500	59,500	700	41,650,000
22/11/2013	59,500	0.00 ■■	0.00	59,600	59,600	59,500	2,600	154,700,000
21/11/2013	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	6,200	368,900,000
20/11/2013	60,000	0.90 ▲	1.52	59,100	60,000	59,100	1,600	96,000,000
19/11/2013	59,100	0.00 ■■	0.00	59,100	59,100	59,100	100	5,910,000
18/11/2013	59,100	-0.70 ▼	-1.17	58,500	59,800	58,500	1,400	82,740,000
15/11/2013	59,800	0.00 ■■	0.00	60,000	60,000	59,500	1,100	65,780,000
14/11/2013	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
13/11/2013	59,800	-0.10 ▼	-0.17	58,500	59,800	58,500	200	11,960,000
12/11/2013	59,900	0.00 ■■	0.00	57,000	59,900	57,000	65,700	3,935,430,000
11/11/2013	59,900	0.10 ▲	0.17	54,600	59,900	54,600	600	35,940,000
08/11/2013	59,800	0.30 ▲	0.50	59,700	59,900	59,500	11,800	705,640,000
07/11/2013	59,500	-0.40 ▼	-0.67	59,500	59,500	59,500	300	17,850,000
06/11/2013	59,900	0.00 ■■	0.00	59,900	59,900	59,900	10,400	622,960,000
05/11/2013	59,900	0.00 ■■	0.00	59,800	59,900	59,800	16,400	982,360,000
04/11/2013	59,900	0.00 ■■	0.00	59,800	59,900	59,800	9,300	557,070,000
01/11/2013	59,900	0.00 ■■	0.00	59,900	59,900	59,800	15,400	922,460,000
31/10/2013	59,900	1.80 ▲	3.10	58,500	60,000	58,500	19,700	1,180,030,000
30/10/2013	58,100	-0.40 ▼	-0.68	58,500	58,500	58,100	2,500	145,250,000
29/10/2013	58,500	0.20 ▲	0.34	58,500	58,500	58,100	7,400	432,900,000
28/10/2013	58,300	-0.20 ▼	-0.34	58,500	58,500	58,000	22,110	1,289,013,000
25/10/2013	58,500	-0.50 ▼	-0.85	58,500	58,500	58,500	900	52,650,000
24/10/2013	59,000	-0.50 ▼	-0.84	59,100	59,600	59,000	21,100	1,244,900,000
23/10/2013	59,500	0.00 ■■	0.00	59,800	59,800	59,500	17,800	1,059,100,000
22/10/2013	59,500	-0.30 ▼	-0.50	59,800	59,800	59,500	11,200	666,400,000
21/10/2013	59,800	0.30 ▲	0.50	59,600	60,000	59,600	8,200	490,360,000
18/10/2013	59,500	0.00 ■■	0.00	59,100	59,600	59,100	6,000	357,000,000
17/10/2013	59,500	-0.90 ▼	-1.49	60,000	60,400	59,500	20,200	1,201,900,000
16/10/2013	60,400	-0.10 ▼	-0.17	60,600	60,600	59,500	12,300	742,920,000
15/10/2013	60,500	0.50 ▲	0.83	60,000	60,500	59,900	13,600	822,800,000
14/10/2013	60,000	-0.70 ▼	-1.15	61,000	61,000	60,000	7,200	432,000,000
11/10/2013	60,700	-0.90 ▼	-1.46	61,500	61,500	60,700	15,300	928,710,000
10/10/2013	61,600	0.10 ▲	0.16	61,300	62,000	61,200	7,400	455,840,000
09/10/2013	61,500	-0.90 ▼	-1.44	62,400	62,400	61,300	12,200	750,300,000
08/10/2013	62,400	-0.10 ▼	-0.16	62,000	62,400	61,300	20,600	1,285,440,000
07/10/2013	62,500	1.90 ▲	3.14	60,600	63,000	60,500	28,000	1,750,000,000
04/10/2013	60,600	1.50 ▲	2.54	59,000	61,800	59,000	22,600	1,369,560,000
03/10/2013	59,100	0.40 ▲	0.68	57,300	59,300	57,100	6,000	354,600,000
02/10/2013	58,700	0.70 ▲	1.21	56,000	59,000	56,000	10,400	610,480,000
01/10/2013	58,000	-1.30 ▼	-2.19	59,300	59,300	58,000	17,000	986,000,000
30/09/2013	59,300	-0.10 ▼	-0.17	59,000	59,300	58,000	4,000	237,200,000
27/09/2013	59,400	-0.50 ▼	-0.83	59,000	59,400	58,400	11,000	653,400,000
26/09/2013	59,900	-0.50 ▼	-0.83	59,500	60,000	58,500	11,500	688,850,000
25/09/2013	60,400	0.90 ▲	1.51	59,500	60,500	59,500	17,400	1,050,960,000
24/09/2013	59,500	0.30 ▲	0.51	58,500	59,500	58,500	1,300	77,350,000
23/09/2013	59,200	0.20 ▲	0.34	59,000	59,200	58,100	4,200	248,640,000
20/09/2013	59,000	-1.00 ▼	-1.67	59,000	59,900	59,000	3,500	206,500,000
19/09/2013	60,000	1.10 ▲	1.87	60,400	60,500	59,000	852	51,120,000
18/09/2013	58,900	0.40 ▲	0.68	58,200	60,000	58,200	15,700	924,730,000
17/09/2013	58,500	0.50 ▲	0.86	58,000	58,900	58,000	6,800	397,800,000
16/09/2013	58,000	0.00 ■■	0.00	59,000	59,000	57,500	7,000	406,000,000
13/09/2013	58,000	1.60 ▲	2.84	56,300	58,000	56,300	3,000	174,000,000
12/09/2013	56,400	-0.50 ▼	-0.88	56,500	56,900	56,100	6,400	360,960,000
11/09/2013	56,900	1.70 ▲	3.08	56,000	57,000	55,500	4,700	267,430,000
10/09/2013	55,200	1.20 ▲	2.22	54,500	55,400	54,100	17,300	954,960,000
09/09/2013	54,000	-2.00 ▼	-3.57	54,500	56,000	54,000	19,300	1,042,200,000
06/09/2013	56,000	-1.30 ▼	-2.27	57,300	57,500	56,000	12,800	716,800,000
05/09/2013	57,300	1.00 ▲	1.78	56,300	57,300	56,300	22,900	1,312,170,000
04/09/2013	56,300	-1.70 ▼	-2.93	58,000	58,000	56,100	10,700	602,410,000
03/09/2013	58,000	0.00 ■■	0.00	57,900	58,000	57,500	6,500	377,000,000
30/08/2013	58,000	1.00 ▲	1.75	57,000	58,000	55,000	12,700	736,600,000
29/08/2013	57,000	-6.00 ▼	-9.52	62,500	62,500	57,000	18,000	1,026,000,000
28/08/2013	63,000	0.00 ■■	0.00	62,000	63,000	60,400	72,000	4,536,000,000
27/08/2013	63,000	-2.00 ▼	-3.08	65,000	65,000	63,000	17,700	1,115,100,000
26/08/2013	65,000	2.40 ▲	3.83	62,800	66,500	62,800	80,800	5,252,000,000
23/08/2013	62,600	2.60 ▲	4.33	60,000	62,600	59,000	31,900	1,996,940,000
22/08/2013	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	8,800	528,000,000
21/08/2013	62,000	0.00 ■■	0.00	60,000	62,000	60,000	24,000	1,488,000,000
20/08/2013	62,000	-1.50 ▼	-2.36	63,700	63,700	61,000	13,600	843,200,000
19/08/2013	63,500	1.80 ▲	2.92	61,700	63,500	61,700	25,000	1,587,500,000
16/08/2013	61,700	0.20 ▲	0.33	61,500	61,700	60,400	40,300	2,486,510,000
15/08/2013	61,500	1.10 ▲	1.82	61,000	62,000	60,000	40,900	2,515,350,000
14/08/2013	60,400	-0.10 ▼	-0.17	59,000	60,400	58,300	5,100	308,040,000
13/08/2013	60,500	-0.40 ▼	-0.66	61,000	61,200	60,000	32,800	1,984,400,000
12/08/2013	60,900	1.20 ▲	2.01	59,900	61,000	59,800	19,500	1,187,550,000
09/08/2013	59,700	0.70 ▲	1.19	59,000	60,300	59,000	22,000	1,313,400,000
08/08/2013	59,000	-0.10 ▼	-0.17	57,500	59,500	57,500	31,600	1,864,400,000
07/08/2013	59,100	-2.40 ▼	-3.90	61,800	61,800	59,000	58,400	3,451,440,000
06/08/2013	61,500	0.20 ▲	0.33	62,000	62,600	60,300	45,100	2,773,650,000
05/08/2013	61,300	4.70 ▲	8.30	57,000	62,000	56,700	89,400	5,480,220,000
02/08/2013	56,600	3.50 ▲	6.59	53,500	57,000	53,500	93,910	5,315,306,000
01/08/2013	53,100	0.10 ▲	0.19	53,000	54,000	52,500	41,490	2,203,119,000
31/07/2013	53,000	2.50 ▲	4.95	50,800	53,500	50,800	48,700	2,581,100,000
30/07/2013	50,500	0.20 ▲	0.40	50,500	50,500	49,900	19,800	999,900,000
29/07/2013	50,300	-0.50 ▼	-0.98	50,000	51,000	50,000	4,700	236,410,000
26/07/2013	50,800	-0.40 ▼	-0.78	51,500	51,500	50,000	7,800	396,240,000
25/07/2013	51,200	-0.80 ▼	-1.54	51,900	52,500	50,900	27,300	1,397,760,000
24/07/2013	52,000	-1.90 ▼	-3.53	53,500	53,500	52,000	10,800	561,600,000
23/07/2013	53,900	2.70 ▲	5.27	51,900	54,500	51,500	30,000	1,617,000,000
22/07/2013	51,200	2.70 ▲	5.57	50,800	52,100	50,500	69,100	3,537,920,000
19/07/2013	48,500	1.20 ▲	2.54	47,900	49,000	47,000	16,100	780,850,000
18/07/2013	47,300	0.30 ▲	0.64	47,000	47,500	47,000	4,100	193,930,000
17/07/2013	47,000	-0.50 ▼	-1.05	47,000	47,500	47,000	5,800	272,600,000
16/07/2013	47,500	0.50 ▲	1.06	46,000	47,500	46,000	2,600	123,500,000
15/07/2013	47,000	-1.20 ▼	-2.49	47,000	47,900	47,000	400	18,800,000
12/07/2013	48,200	0.80 ▲	1.69	46,600	48,200	46,600	2,300	110,860,000
11/07/2013	47,400	0.50 ▲	1.07	46,800	47,400	46,500	35,400	1,677,960,000
10/07/2013	46,900	-0.10 ▼	-0.21	46,900	46,900	46,900	0	0
09/07/2013	47,000	0.00 ■■	0.00	47,000	47,100	46,900	8,000	376,000,000
08/07/2013	47,000	0.00 ■■	0.00	46,500	47,000	46,300	2,200	103,400,000
05/07/2013	47,000	0.70 ▲	1.51	46,900	47,000	46,400	6,900	324,300,000
04/07/2013	46,300	-0.50 ▼	-1.07	46,500	46,500	46,200	3,100	143,530,000
03/07/2013	46,800	-0.50 ▼	-1.06	46,300	47,000	46,300	1,700	79,560,000
02/07/2013	47,300	1.20 ▲	2.60	46,100	47,300	46,100	28,800	1,362,240,000
01/07/2013	46,100	0.10 ▲	0.22	46,000	46,100	46,000	9,700	447,170,000
28/06/2013	46,000	-1.00 ▼	-2.13	46,700	46,700	46,000	20,400	938,400,000
27/06/2013	47,000	0.60 ▲	1.29	46,400	47,000	46,400	25,000	1,175,000,000
26/06/2013	46,400	0.10 ▲	0.22	46,400	47,000	46,300	28,900	1,340,960,000
25/06/2013	46,300	-0.80 ▼	-1.70	46,100	47,000	46,100	50,200	2,324,260,000
24/06/2013	47,100	0.20 ▲	0.43	46,900	47,800	46,000	68,900	3,245,190,000
21/06/2013	46,900	0.10 ▲	0.21	46,100	46,900	46,000	64,300	3,015,670,000
20/06/2013	46,800	-1.10 ▼	-2.30	47,800	47,800	45,000	37,700	1,764,360,000
19/06/2013	47,900	-0.80 ▼	-1.64	48,700	49,800	46,000	18,300	876,570,000
18/06/2013	48,700	-0.30 ▼	-0.61	50,000	50,000	46,000	8,000	389,600,000
17/06/2013	49,000	-3.00 ▼	-5.77	52,000	52,000	48,500	9,800	480,200,000
14/06/2013	52,000	0.80 ▲	1.56	51,500	52,800	51,000	15,700	816,400,000
13/06/2013	51,200	1.50 ▲	3.02	49,100	54,000	49,100	29,600	1,515,520,000
12/06/2013	49,700	2.30 ▲	4.85	47,400	49,900	47,400	58,900	2,927,330,000
11/06/2013	47,400	-1.10 ▼	-2.27	47,500	47,500	46,500	4,600	218,040,000
10/06/2013	48,500	2.50 ▲	5.43	47,000	49,000	47,000	20,800	1,008,800,000
07/06/2013	46,000	1.00 ▲	2.22	46,400	46,900	45,600	17,700	814,200,000
06/06/2013	47,000	1.20 ▲	2.62	46,100	47,000	46,000	32,100	1,508,700,000
05/06/2013	45,800	-0.40 ▼	-0.87	46,200	46,200	45,500	500	22,900,000
04/06/2013	46,200	0.80 ▲	1.76	46,400	46,400	45,500	4,600	212,520,000
03/06/2013	45,400	0.10 ▲	0.22	46,700	46,700	45,400	8,900	404,060,000
31/05/2013	45,300	-2.70 ▼	-5.62	47,000	48,000	45,000	11,000	498,300,000
30/05/2013	48,000	-0.50 ▼	-1.03	47,100	48,000	47,100	1,700	81,600,000
29/05/2013	48,500	0.80 ▲	1.68	48,500	49,000	48,000	16,400	795,400,000
28/05/2013	47,700	2.10 ▲	4.61	46,000	48,000	46,000	61,600	2,938,320,000
27/05/2013	45,600	1.10 ▲	2.47	46,500	46,500	45,300	39,600	1,805,760,000
24/05/2013	44,500	1.00 ▲	2.30	44,400	44,500	43,500	5,200	231,400,000
23/05/2013	43,500	0.40 ▲	0.93	44,000	44,500	43,500	22,400	974,400,000
22/05/2013	43,100	-0.80 ▼	-1.82	43,500	43,500	43,100	5,100	219,810,000
21/05/2013	43,900	0.50 ▲	1.15	43,200	43,900	43,100	4,500	197,550,000
20/05/2013	43,400	0.00 ■■	0.00	43,200	43,400	42,500	2,500	108,500,000
17/05/2013	43,400	0.00 ■■	0.00	43,000	43,400	42,500	4,100	177,940,000
16/05/2013	43,400	0.40 ▲	0.93	43,000	43,400	43,000	3,300	143,220,000
15/05/2013	43,000	0.80 ▲	1.90	43,000	43,000	43,000	500	21,500,000
14/05/2013	42,200	0.10 ▲	0.24	42,200	42,200	42,100	7,000	295,400,000
13/05/2013	42,100	-1.40 ▼	-3.22	43,000	43,000	42,100	4,200	176,820,000
10/05/2013	43,500	0.00 ■■	0.00	44,500	45,100	43,500	2,500	108,750,000
09/05/2013	43,500	0.40 ▲	0.93	43,100	43,500	43,000	4,000	174,000,000
08/05/2013	43,100	-0.90 ▼	-2.05	44,500	44,500	43,100	1,700	73,270,000
07/05/2013	44,000	0.20 ▲	0.46	43,100	44,000	43,000	4,200	184,800,000
06/05/2013	43,800	0.80 ▲	1.86	43,000	44,000	43,000	9,700	424,860,000
03/05/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	200	8,600,000
02/05/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	4,200	180,600,000
26/04/2013	43,000	-0.40 ▼	-0.92	43,000	43,000	43,000	600	25,800,000
25/04/2013	43,400	0.80 ▲	1.88	42,000	43,600	42,000	2,500	108,500,000
24/04/2013	42,600	-1.40 ▼	-3.18	43,800	43,800	42,600	1,300	55,380,000
23/04/2013	44,000	0.20 ▲	0.46	43,800	44,000	43,800	3,600	158,400,000
22/04/2013	43,800	0.00 ■■	0.00	44,000	44,000	43,200	2,000	87,600,000
18/04/2013	43,800	-0.20 ▼	-0.45	44,400	44,400	43,000	1,700	74,460,000
17/04/2013	44,000	0.50 ▲	1.15	43,300	44,000	43,100	21,300	937,200,000
16/04/2013	43,500	0.50 ▲	1.16	43,000	43,500	43,000	18,500	804,750,000
15/04/2013	43,000	-1.00 ▼	-2.27	43,800	43,800	43,000	11,000	473,000,000
12/04/2013	44,000	1.00 ▲	2.33	42,500	44,000	42,000	19,900	875,600,000
11/04/2013	43,000	0.50 ▲	1.18	42,000	43,300	42,000	13,200	567,600,000
10/04/2013	42,500	-0.70 ▼	-1.62	43,200	43,200	42,500	6,100	259,250,000
09/04/2013	43,200	0.60 ▲	1.41	43,000	43,200	42,600	26,300	1,136,160,000
08/04/2013	42,600	-0.40 ▼	-0.93	43,000	43,000	42,600	2,400	102,240,000
05/04/2013	43,000	-0.20 ▼	-0.46	43,300	43,300	43,000	2,800	120,400,000
04/04/2013	43,200	-0.50 ▼	-1.14	44,000	44,000	43,000	6,400	276,480,000
03/04/2013	43,700	0.50 ▲	1.16	43,600	43,700	43,200	7,500	327,750,000
02/04/2013	43,200	0.70 ▲	1.65	42,700	44,000	42,700	35,100	1,516,320,000
01/04/2013	42,500	0.30 ▲	0.71	42,000	42,700	42,000	13,900	590,750,000
29/03/2013	42,200	0.10 ▲	0.24	39,300	42,200	38,000	4,100	173,020,000
28/03/2013	42,100	-0.70 ▼	-1.64	41,300	43,000	41,300	1,100	46,310,000
27/03/2013	42,800	-0.10 ▼	-0.23	42,500	43,000	42,000	4,000	171,200,000
26/03/2013	42,900	0.20 ▲	0.47	42,700	43,000	42,600	13,800	592,020,000
25/03/2013	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
22/03/2013	42,700	-0.80 ▼	-1.84	42,500	42,700	42,500	2,100	89,670,000
21/03/2013	43,500	0.10 ▲	0.23	42,200	44,500	42,200	4,400	191,400,000
20/03/2013	43,400	-0.60 ▼	-1.36	44,000	44,500	43,400	9,500	412,300,000
19/03/2013	44,000	0.40 ▲	0.92	42,500	44,000	42,500	5,600	246,400,000
18/03/2013	43,600	0.20 ▲	0.46	40,000	44,000	40,000	3,000	130,800,000
15/03/2013	43,400	1.40 ▲	3.33	44,500	44,500	43,000	7,200	312,480,000
14/03/2013	42,000	0.10 ▲	0.24	41,000	44,500	41,000	20,600	865,200,000
13/03/2013	41,900	0.60 ▲	1.45	42,000	42,000	40,500	9,500	398,050,000
12/03/2013	41,300	-1.70 ▼	-3.95	42,500	42,500	41,000	3,400	140,420,000
11/03/2013	43,000	-1.40 ▼	-3.15	45,000	45,000	42,000	5,300	227,900,000
08/03/2013	44,400	2.90 ▲	6.99	44,500	44,500	40,000	17,500	777,000,000
07/03/2013	41,500	0.00 ■■	0.00	40,000	41,500	40,000	1,200	49,800,000
06/03/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
05/03/2013	41,500	-0.30 ▼	-0.72	41,500	41,500	41,500	0	0
04/03/2013	41,800	4.30 ▲	11.47	41,200	42,500	38,900	5,400	225,720,000
01/03/2013	37,500	-0.40 ▼	-1.06	39,900	39,900	37,500	200	7,500,000
28/02/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
27/02/2013	37,900	-0.10 ▼	-0.26	37,900	38,000	37,900	5,800	219,820,000
26/02/2013	38,000	-1.10 ▼	-2.81	38,900	38,900	38,000	2,900	110,200,000
25/02/2013	39,100	-0.50 ▼	-1.26	40,000	40,000	39,100	3,200	125,120,000
22/02/2013	39,600	-1.40 ▼	-3.41	38,500	40,000	38,500	6,100	241,560,000
21/02/2013	41,000	-1.50 ▼	-3.53	41,500	41,500	40,500	5,200	213,200,000
20/02/2013	42,500	0.00 ■■	0.00	41,000	43,000	41,000	500	21,250,000
19/02/2013	42,500	0.50 ▲	1.19	41,900	42,500	41,800	2,800	119,000,000
18/02/2013	42,000	-0.50 ▼	-1.18	42,000	42,000	39,600	4,400	184,800,000
08/02/2013	42,500	-0.30 ▼	-0.70	39,100	43,000	39,100	6,500	276,250,000
07/02/2013	42,800	0.00 ■■	0.00	42,800	44,500	42,800	3,100	132,680,000
06/02/2013	42,800	-0.20 ▼	-0.47	42,800	42,800	42,800	0	0
05/02/2013	43,000	0.10 ▲	0.23	40,000	43,000	40,000	5,800	249,400,000
04/02/2013	42,900	-0.10 ▼	-0.23	39,600	42,900	39,500	5,600	240,240,000
01/02/2013	43,000	3.00 ▲	7.50	39,800	43,600	39,800	12,100	520,300,000
31/01/2013	40,000	0.40 ▲	1.01	39,600	40,000	39,200	15,100	604,000,000
30/01/2013	39,600	0.00 ■■	0.00	39,600	40,000	39,600	4,700	186,120,000
29/01/2013	39,600	-2.90 ▼	-6.82	46,700	46,700	39,500	14,700	582,120,000
28/01/2013	42,500	1.50 ▲	3.66	42,000	42,500	41,000	14,700	624,750,000
25/01/2013	41,000	2.30 ▲	5.94	39,000	42,000	39,000	17,100	701,100,000
24/01/2013	38,700	0.40 ▲	1.04	38,000	38,700	38,000	6,100	236,070,000
23/01/2013	38,300	1.20 ▲	3.23	37,200	38,500	37,200	34,700	1,329,010,000
22/01/2013	37,100	-0.20 ▼	-0.54	37,000	37,500	37,000	24,000	890,400,000
21/01/2013	37,300	0.30 ▲	0.81	37,200	37,300	37,200	3,300	123,090,000
18/01/2013	37,000	0.50 ▲	1.37	36,500	37,000	36,500	13,000	481,000,000
17/01/2013	36,500	-2.10 ▼	-5.44	36,000	36,500	36,000	5,300	193,450,000
16/01/2013	38,600	0.40 ▲	1.05	37,800	38,600	37,500	29,100	1,123,260,000
15/01/2013	38,200	1.20 ▲	3.24	35,000	38,200	34,100	1,300	49,660,000
14/01/2013	37,000	-1.00 ▼	-2.63	36,000	37,000	35,800	1,400	51,800,000
11/01/2013	38,000	0.00 ■■	0.00	38,500	38,500	37,900	4,000	152,000,000
10/01/2013	38,000	0.50 ▲	1.33	37,900	38,000	37,900	2,100	79,800,000
09/01/2013	37,500	0.80 ▲	2.18	36,800	38,600	36,700	18,900	708,750,000
08/01/2013	36,700	2.40 ▲	7.00	34,300	36,700	34,100	18,400	675,280,000
07/01/2013	34,300	-0.20 ▼	-0.58	36,900	36,900	34,300	11,600	397,880,000
04/01/2013	34,500	0.50 ▲	1.47	34,000	34,500	34,000	2,000	69,000,000
03/01/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,500	51,000,000
02/01/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,100	37,400,000
28/12/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,800	197,200,000
27/12/2012	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	500	17,000,000
26/12/2012	34,500	1.30 ▲	3.92	33,500	34,500	33,300	9,200	317,400,000
25/12/2012	33,200	-0.10 ▼	-0.30	33,000	33,200	33,000	1,100	36,520,000
24/12/2012	33,300	-0.70 ▼	-2.06	33,300	33,300	33,300	200	6,660,000
21/12/2012	34,000	0.40 ▲	1.19	34,000	34,000	34,000	5,000	170,000,000
20/12/2012	33,600	0.60 ▲	1.82	33,000	33,600	33,000	12,600	423,360,000
19/12/2012	33,000	0.50 ▲	1.54	32,500	33,000	32,500	4,600	151,800,000
18/12/2012	32,500	0.30 ▲	0.93	32,200	32,500	32,200	3,300	107,250,000
17/12/2012	32,200	-0.10 ▼	-0.31	31,000	32,200	31,000	1,100	35,420,000
14/12/2012	32,300	0.30 ▲	0.94	32,500	32,500	32,300	1,500	48,450,000
13/12/2012	33,000	-0.50 ▼	-1.49	33,400	33,400	32,800	10,800	356,400,000
12/12/2012	33,500	1.70 ▲	5.35	31,800	33,500	31,800	7,000	234,500,000
11/12/2012	31,800	-0.70 ▼	-2.15	32,500	32,500	31,800	2,900	92,220,000
10/12/2012	32,500	0.90 ▲	2.85	31,800	32,500	31,600	4,600	149,500,000
07/12/2012	31,600	-0.70 ▼	-2.17	32,300	32,300	31,600	6,300	199,080,000
06/12/2012	32,300	-0.50 ▼	-1.52	32,400	32,400	32,300	2,700	87,210,000
05/12/2012	32,800	1.20 ▲	3.80	32,000	32,800	32,000	600	19,680,000
04/12/2012	31,600	0.20 ▲	0.64	33,500	33,500	31,600	200	6,320,000
03/12/2012	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
30/11/2012	31,400	0.10 ▲	0.32	32,000	32,000	31,400	2,100	65,940,000
29/11/2012	31,300	0.10 ▲	0.32	31,400	31,400	31,300	1,000	31,300,000
28/11/2012	31,200	-0.40 ▼	-1.27	31,300	31,300	31,200	1,100	34,320,000
27/11/2012	31,600	-0.20 ▼	-0.63	31,600	31,600	31,600	200	6,320,000
26/11/2012	31,800	0.00 ■■	0.00	32,500	32,500	31,800	12,400	394,320,000
23/11/2012	31,800	0.30 ▲	0.95	32,000	32,000	31,800	11,900	378,420,000
22/11/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,200	37,800,000
21/11/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
20/11/2012	31,500	0.20 ▲	0.64	31,500	31,500	31,500	600	18,900,000
19/11/2012	31,300	-0.20 ▼	-0.63	31,700	31,700	31,300	2,000	62,600,000
16/11/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	400	12,600,000
15/11/2012	31,500	0.10 ▲	0.32	31,700	31,700	31,500	4,700	148,050,000
14/11/2012	31,400	0.00 ■■	0.00	31,700	31,700	31,200	2,500	78,500,000
13/11/2012	31,400	-0.30 ▼	-0.95	31,400	31,400	31,400	900	28,260,000
12/11/2012	31,700	0.00 ■■	0.00	31,700	31,700	31,500	4,700	148,990,000
09/11/2012	31,700	1.10 ▲	3.59	31,100	31,700	31,000	7,200	228,240,000
08/11/2012	30,600	0.00 ■■	0.00	30,100	30,600	30,100	4,300	131,580,000
07/11/2012	30,600	0.40 ▲	1.32	30,200	31,000	30,200	2,700	82,620,000
06/11/2012	30,200	-0.80 ▼	-2.58	30,200	30,700	30,200	2,300	69,460,000
05/11/2012	31,000	1.20 ▲	4.03	29,800	31,000	29,800	1,300	40,300,000
02/11/2012	29,800	-0.30 ▼	-1.00	30,000	30,500	29,800	8,300	247,340,000
01/11/2012	30,100	0.40 ▲	1.35	29,700	30,100	29,700	2,700	81,270,000
31/10/2012	29,700	-0.30 ▼	-1.00	30,400	30,500	29,700	6,000	178,200,000
30/10/2012	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	3,000	90,000,000
29/10/2012	30,200	0.10 ▲	0.33	30,200	30,200	30,200	3,800	114,760,000
26/10/2012	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
25/10/2012	30,100	-0.60 ▼	-1.95	30,300	30,500	30,100	2,900	87,290,000
24/10/2012	30,700	-0.20 ▼	-0.65	30,500	30,700	29,600	6,200	190,340,000
23/10/2012	30,900	0.70 ▲	2.32	30,500	30,900	29,800	2,400	74,160,000
22/10/2012	30,200	0.00 ■■	0.00	30,600	30,600	30,200	400	12,080,000
19/10/2012	30,200	0.00 ■■	0.00	30,200	30,900	29,000	19,100	576,820,000
18/10/2012	30,200	0.10 ▲	0.33	31,300	32,000	29,000	40,900	1,235,180,000
17/10/2012	30,100	-0.80 ▼	-2.59	31,000	31,000	30,100	1,200	36,120,000
16/10/2012	30,900	1.20 ▲	4.04	30,000	30,900	30,000	28,600	883,740,000
15/10/2012	29,700	-1.20 ▼	-3.88	30,500	30,500	29,700	7,200	213,840,000
12/10/2012	30,900	1.20 ▲	4.04	30,000	30,900	29,700	18,700	577,830,000
11/10/2012	29,700	-0.30 ▼	-1.00	30,900	30,900	29,700	14,500	430,650,000
10/10/2012	30,000	0.00 ■■	0.00	30,900	30,900	30,000	1,100	33,000,000
09/10/2012	30,000	0.20 ▲	0.67	31,200	31,200	29,100	11,500	345,000,000
08/10/2012	29,800	-2.10 ▼	-6.58	30,000	31,300	29,700	12,700	378,460,000
05/10/2012	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
04/10/2012	31,900	1.80 ▲	5.98	30,000	31,900	29,100	20,300	647,570,000
03/10/2012	30,100	-0.90 ▼	-2.90	30,500	30,600	30,100	31,400	945,140,000
02/10/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	9,500	294,500,000
01/10/2012	31,000	-0.10 ▼	-0.32	31,100	31,200	31,000	6,600	204,600,000
28/09/2012	31,100	0.60 ▲	1.97	30,900	31,100	30,900	300	9,330,000
27/09/2012	30,500	0.20 ▲	0.66	30,300	30,500	30,300	700	21,350,000
26/09/2012	30,300	-0.70 ▼	-2.26	30,300	30,400	30,300	700	21,210,000
25/09/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/09/2012	31,000	-0.40 ▼	-1.27	31,300	31,300	31,000	3,400	105,400,000
21/09/2012	31,400	0.20 ▲	0.64	31,400	31,400	31,400	0	0
20/09/2012	31,200	-0.30 ▼	-0.95	31,500	31,900	31,200	4,800	149,760,000
19/09/2012	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	200	6,300,000
18/09/2012	32,000	-0.20 ▼	-0.62	32,300	32,300	32,000	5,300	169,600,000
17/09/2012	32,200	-1.60 ▼	-4.73	32,300	32,300	32,200	500	16,100,000
14/09/2012	33,800	1.80 ▲	5.62	33,800	34,100	33,700	500	16,900,000
13/09/2012	32,000	0.90 ▲	2.89	31,900	32,000	31,900	1,200	38,400,000
12/09/2012	31,100	0.10 ▲	0.32	31,100	31,100	31,100	300	9,330,000
11/09/2012	31,000	-1.30 ▼	-4.02	31,200	32,300	31,000	10,500	325,500,000
10/09/2012	32,300	-0.20 ▼	-0.62	33,000	33,000	32,300	3,300	106,590,000
07/09/2012	32,500	-0.10 ▼	-0.31	32,200	32,600	32,200	700	22,750,000
06/09/2012	32,600	-1.90 ▼	-5.51	32,500	32,700	32,500	900	29,340,000
05/09/2012	34,500	1.40 ▲	4.23	32,200	34,500	32,200	1,100	37,950,000
04/09/2012	34,100	-1.10 ▼	-3.12	34,900	34,900	34,000	1,700	57,970,000
31/08/2012	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
30/08/2012	35,200	-0.10 ▼	-0.28	35,200	35,200	35,200	0	0
29/08/2012	35,300	1.90 ▲	5.69	35,000	35,300	35,000	1,000	35,300,000
28/08/2012	33,400	0.50 ▲	1.52	33,400	33,400	33,400	0	0
27/08/2012	32,900	-1.20 ▼	-3.52	34,500	34,900	32,900	6,300	207,270,000
24/08/2012	34,100	0.80 ▲	2.40	33,200	34,100	33,000	1,500	51,150,000
23/08/2012	33,300	-2.30 ▼	-6.46	33,700	33,700	33,200	7,900	263,070,000
22/08/2012	35,600	0.00 ■■	0.00	34,000	35,600	34,000	2,300	81,880,000
21/08/2012	35,600	-0.90 ▼	-2.47	36,000	36,000	34,500	2,100	74,760,000
20/08/2012	36,500	-0.30 ▼	-0.82	37,500	37,500	36,500	2,000	73,000,000
17/08/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
16/08/2012	36,800	-0.20 ▼	-0.54	36,500	36,800	36,500	1,900	69,920,000
15/08/2012	37,000	1.00 ▲	2.78	37,000	37,000	36,000	2,600	96,200,000
14/08/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
13/08/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/08/2012	36,000	0.00 ■■	0.00	36,000	36,100	36,000	2,500	90,000,000
09/08/2012	36,000	-1.10 ▼	-2.96	37,400	37,500	36,000	1,600	57,600,000
08/08/2012	37,100	1.10 ▲	3.06	37,100	37,100	37,100	100	3,710,000
07/08/2012	36,000	-1.00 ▼	-2.70	35,500	36,000	35,000	1,700	61,200,000
06/08/2012	37,000	2.00 ▲	5.71	35,000	37,000	35,000	1,000	37,000,000
03/08/2012	35,000	0.10 ▲	0.29	35,000	35,100	35,000	1,200	42,000,000
02/08/2012	34,900	1.40 ▲	4.18	34,900	34,900	34,800	1,100	38,390,000
01/08/2012	33,500	-0.60 ▼	-1.76	33,500	33,500	33,500	300	10,050,000
31/07/2012	34,100	0.00 ■■	0.00	34,100	34,100	34,100	300	10,230,000
30/07/2012	34,100	-1.40 ▼	-3.94	34,100	34,100	34,100	5,000	170,500,000
27/07/2012	35,500	-1.50 ▼	-4.05	35,600	36,000	35,000	9,800	347,900,000
26/07/2012	37,000	1.30 ▲	3.64	37,000	37,000	37,000	200	7,400,000
25/07/2012	35,700	-0.80 ▼	-2.19	35,700	35,700	35,700	300	10,710,000
24/07/2012	36,500	-2.40 ▼	-6.17	37,000	37,000	36,500	5,500	200,750,000
23/07/2012	38,900	-0.10 ▼	-0.26	37,100	38,900	37,100	1,400	54,460,000
20/07/2012	39,000	-0.20 ▼	-0.51	37,000	39,000	36,900	8,900	347,100,000
19/07/2012	39,200	0.20 ▲	0.51	39,000	39,200	36,300	4,800	188,160,000
18/07/2012	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	100	3,900,000
17/07/2012	39,500	2.20 ▲	5.90	38,900	39,500	38,900	3,700	146,150,000
16/07/2012	37,300	-2.50 ▼	-6.28	41,000	41,000	37,300	400	14,920,000
13/07/2012	39,800	1.00 ▲	2.58	40,000	41,000	39,500	1,300	51,740,000
12/07/2012	38,800	1.70 ▲	4.58	39,400	39,400	37,500	1,400	54,320,000
11/07/2012	37,100	0.10 ▲	0.27	39,000	39,000	37,100	300	11,130,000
10/07/2012	37,000	-1.20 ▼	-3.14	38,900	38,900	37,000	400	14,800,000
09/07/2012	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
06/07/2012	38,200	-0.30 ▼	-0.78	38,200	38,200	38,200	1,900	72,580,000
05/07/2012	38,500	0.50 ▲	1.32	38,000	38,500	38,000	1,400	53,900,000
04/07/2012	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	1,000	38,000,000
03/07/2012	39,000	-0.30 ▼	-0.76	39,000	39,000	39,000	1,600	62,400,000
02/07/2012	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
29/06/2012	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
28/06/2012	39,300	0.80 ▲	2.08	38,000	39,300	38,000	2,200	86,460,000
27/06/2012	38,500	-0.10 ▼	-0.26	38,500	38,500	38,500	200	7,700,000
26/06/2012	38,600	-0.70 ▼	-1.78	38,500	38,600	38,500	1,100	42,460,000
25/06/2012	39,300	-2.40 ▼	-5.76	39,300	39,300	39,300	200	7,860,000
22/06/2012	41,700	1.70 ▲	4.25	41,700	41,700	41,700	200	8,340,000
21/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/06/2012	40,000	2.00 ▲	5.26	37,000	40,000	37,000	2,400	96,000,000
19/06/2012	38,000	-0.90 ▼	-2.31	38,000	38,000	38,000	200	7,600,000
18/06/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
15/06/2012	38,900	-1.10 ▼	-2.75	40,000	40,000	38,900	1,500	58,350,000
14/06/2012	40,000	0.00 ■■	0.00	39,500	40,000	39,500	1,100	44,000,000
13/06/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
12/06/2012	40,000	-0.90 ▼	-2.20	40,500	40,500	40,000	500	20,000,000
11/06/2012	40,900	0.10 ▲	0.25	40,900	41,000	40,900	500	20,450,000
08/06/2012	40,800	-1.80 ▼	-4.23	42,800	42,800	40,800	5,100	208,080,000
07/06/2012	42,600	0.80 ▲	1.91	40,600	42,600	40,600	300	12,780,000
06/06/2012	41,800	-0.20 ▼	-0.48	40,000	42,200	40,000	1,500	62,700,000
05/06/2012	42,000	1.50 ▲	3.70	42,000	42,000	42,000	100	4,200,000
04/06/2012	40,500	1.20 ▲	3.05	37,100	40,500	37,100	1,200	48,600,000
01/06/2012	39,300	0.30 ▲	0.77	39,300	39,300	39,300	0	0
31/05/2012	39,000	-3.00 ▼	-7.14	40,500	41,000	39,000	4,900	191,100,000
30/05/2012	42,000	1.60 ▲	3.96	40,500	42,000	40,000	3,400	142,800,000
29/05/2012	40,400	-0.10 ▼	-0.25	40,400	43,000	40,000	1,700	68,680,000
28/05/2012	40,500	-1.70 ▼	-4.03	43,000	43,000	40,500	15,000	607,500,000
25/05/2012	42,200	-1.50 ▼	-3.43	43,300	44,200	42,000	12,400	523,280,000
24/05/2012	43,700	2.70 ▲	6.59	43,000	43,800	42,000	32,500	1,420,250,000
23/05/2012	41,000	-2.50 ▼	-5.75	42,000	42,000	41,000	5,600	229,600,000
22/05/2012	43,500	-1.60 ▼	-3.55	43,500	47,400	43,500	34,900	1,518,150,000
21/05/2012	45,100	2.60 ▲	6.12	42,600	45,100	42,000	29,800	1,343,980,000
18/05/2012	42,500	-1.50 ▼	-3.41	46,600	46,600	41,500	70,700	3,004,750,000
17/05/2012	44,000	0.00 ■■	0.00	45,500	46,000	43,000	89,500	3,938,000,000
16/05/2012	44,000	-1.30 ▼	-2.87	42,500	44,000	42,500	46,700	2,054,800,000
15/05/2012	45,300	-3.40 ▼	-6.98	46,000	46,000	45,300	17,400	788,220,000
14/05/2012	48,700	1.60 ▲	3.40	49,500	49,500	46,000	21,000	1,022,700,000
11/05/2012	47,100	-1.60 ▼	-3.29	47,000	47,900	47,000	27,300	1,285,830,000
10/05/2012	48,700	0.00 ■■	0.00	49,600	50,000	48,700	56,500	2,751,550,000
09/05/2012	48,700	-1.10 ▼	-2.21	50,000	50,000	47,600	17,900	871,730,000
08/05/2012	49,800	-0.10 ▼	-0.20	47,500	51,000	46,500	44,200	2,201,160,000
07/05/2012	49,900	-0.10 ▼	-0.20	51,000	52,000	49,500	33,500	1,671,650,000
04/05/2012	50,000	1.50 ▲	3.09	48,100	51,000	48,100	16,700	835,000,000
03/05/2012	48,500	-2.40 ▼	-4.72	50,500	50,500	47,700	35,100	1,702,350,000
02/05/2012	50,900	3.30 ▲	6.93	47,500	50,900	47,000	49,600	2,524,640,000
27/04/2012	47,600	0.40 ▲	0.85	47,000	48,200	47,000	24,600	1,170,960,000
26/04/2012	47,200	0.00 ■■	0.00	47,200	48,000	44,000	14,900	703,280,000
25/04/2012	47,200	1.60 ▲	3.51	45,000	47,200	45,000	25,600	1,208,320,000
24/04/2012	45,600	-0.30 ▼	-0.65	44,000	45,600	43,900	9,100	414,960,000
23/04/2012	45,900	0.90 ▲	2.00	45,900	45,900	45,000	3,600	165,240,000
20/04/2012	45,000	0.90 ▲	2.04	44,000	45,000	44,000	3,800	171,000,000
19/04/2012	44,100	-0.50 ▼	-1.12	43,500	44,100	43,500	3,100	136,710,000
18/04/2012	44,600	-0.10 ▼	-0.22	44,500	46,000	44,500	4,700	209,620,000
17/04/2012	44,700	-1.50 ▼	-3.25	45,000	45,400	44,500	6,400	286,080,000
16/04/2012	46,200	-0.30 ▼	-0.65	44,500	46,200	44,000	8,700	401,940,000
13/04/2012	46,500	1.00 ▲	2.20	44,000	46,500	44,000	2,100	97,650,000
12/04/2012	45,500	0.50 ▲	1.11	47,000	47,900	45,500	81,800	3,721,900,000
11/04/2012	45,000	-2.50 ▼	-5.26	46,500	47,000	45,000	70,600	3,177,000,000
10/04/2012	47,500	1.30 ▲	2.81	46,100	47,500	46,000	44,600	2,118,500,000
09/04/2012	46,200	-0.30 ▼	-0.65	47,000	47,000	46,000	43,400	2,005,080,000
06/04/2012	46,500	0.00 ■■	0.00	46,500	46,700	46,500	20,600	957,900,000
05/04/2012	46,500	-0.50 ▼	-1.06	46,700	47,000	46,500	25,600	1,190,400,000
04/04/2012	47,000	0.50 ▲	1.08	45,200	47,000	45,100	36,200	1,701,400,000
03/04/2012	46,500	-1.00 ▼	-2.11	46,500	47,100	46,500	53,400	2,483,100,000
30/03/2012	47,500	2.50 ▲	5.56	45,000	47,500	44,000	41,700	1,980,750,000
29/03/2012	45,000	-3.00 ▼	-6.25	48,000	48,000	45,000	56,600	2,547,000,000
28/03/2012	48,000	0.70 ▲	1.48	47,300	49,000	47,300	34,500	1,656,000,000
27/03/2012	47,300	0.20 ▲	0.42	47,000	47,500	47,000	37,800	1,787,940,000
26/03/2012	47,100	2.30 ▲	5.13	41,100	47,100	41,100	79,700	3,753,870,000
23/03/2012	44,800	2.80 ▲	6.67	42,800	44,800	42,800	46,100	2,065,280,000
22/03/2012	42,000	-2.30 ▼	-5.19	42,000	42,000	42,000	100	4,200,000
21/03/2012	44,300	0.30 ▲	0.68	44,000	44,500	43,500	22,800	1,010,040,000
20/03/2012	44,000	1.60 ▲	3.77	42,900	44,000	42,500	43,600	1,918,400,000
19/03/2012	42,400	-0.10 ▼	-0.24	41,400	42,400	41,400	7,600	322,240,000
16/03/2012	42,500	-1.30 ▼	-2.97	43,300	43,600	40,600	25,800	1,096,500,000
15/03/2012	43,800	1.20 ▲	2.82	44,700	44,800	43,000	37,500	1,642,500,000
14/03/2012	42,600	-0.40 ▼	-0.93	46,600	46,800	42,500	24,000	1,022,400,000
13/03/2012	43,000	0.00 ■■	0.00	44,000	44,000	41,000	23,600	1,014,800,000
12/03/2012	43,000	0.00 ■■	0.00	43,500	43,500	39,400	52,000	2,236,000,000
09/03/2012	43,000	1.50 ▲	3.61	44,000	44,000	40,600	6,600	283,800,000
08/03/2012	41,500	-3.20 ▼	-7.16	44,000	45,600	41,400	12,400	514,600,000
07/03/2012	44,700	0.20 ▲	0.45	42,000	44,700	41,600	27,800	1,242,660,000
06/03/2012	44,500	2.00 ▲	4.71	43,000	44,900	43,000	262,100	11,663,450,000
05/03/2012	42,500	2.50 ▲	6.25	41,900	42,500	40,500	74,400	3,162,000,000
02/03/2012	40,000	1.20 ▲	3.09	39,500	40,500	39,500	80,300	3,212,000,000
01/03/2012	38,800	0.80 ▲	2.11	38,500	39,000	38,400	19,100	741,080,000
29/02/2012	38,000	2.00 ▲	5.56	35,500	38,000	35,500	55,200	2,097,600,000
28/02/2012	36,000	0.80 ▲	2.27	35,000	36,600	35,000	29,900	1,076,400,000
27/02/2012	35,200	1.00 ▲	2.92	34,000	35,200	34,000	4,800	168,960,000
24/02/2012	34,200	0.30 ▲	0.88	33,900	34,200	33,900	5,600	191,520,000
23/02/2012	33,900	-0.20 ▼	-0.59	33,700	34,100	33,700	9,600	325,440,000
22/02/2012	34,100	-0.70 ▼	-2.01	33,500	34,500	33,500	3,000	102,300,000
21/02/2012	34,800	-0.40 ▼	-1.14	34,500	34,800	34,000	39,900	1,388,520,000
20/02/2012	35,200	1.40 ▲	4.14	34,500	35,200	33,500	20,600	725,120,000
17/02/2012	33,800	1.30 ▲	4.00	32,500	33,800	31,800	73,200	2,474,160,000
16/02/2012	32,500	1.10 ▲	3.50	31,500	32,500	31,500	45,500	1,478,750,000
15/02/2012	31,400	0.20 ▲	0.64	30,500	31,400	30,500	12,500	392,500,000
14/02/2012	31,200	0.10 ▲	0.32	30,900	31,200	30,900	8,100	252,720,000
13/02/2012	31,100	2.10 ▲	7.24	29,900	31,100	29,900	9,300	289,230,000
10/02/2012	29,000	-1.00 ▼	-3.33	29,500	29,500	29,000	8,000	232,000,000
09/02/2012	30,000	0.90 ▲	3.09	30,000	30,000	30,000	400	12,000,000
08/02/2012	29,100	0.00 ■■	0.00	31,000	31,000	29,000	7,200	209,520,000
07/02/2012	29,100	-1.60 ▼	-5.21	30,500	30,500	29,100	2,000	58,200,000
06/02/2012	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
03/02/2012	30,700	0.20 ▲	0.66	30,800	30,900	30,400	15,300	469,710,000
02/02/2012	30,500	1.80 ▲	6.27	30,400	30,500	30,400	800	24,400,000
01/02/2012	28,700	0.20 ▲	0.70	28,700	28,700	28,700	1,900	54,530,000
31/01/2012	28,500	-0.80 ▼	-2.73	29,300	29,300	28,500	2,900	82,650,000
30/01/2012	29,300	0.90 ▲	3.17	29,300	29,300	29,300	0	0
20/01/2012	28,400	-0.60 ▼	-2.07	29,000	29,700	28,400	5,100	144,840,000
19/01/2012	29,000	0.20 ▲	0.69	28,800	29,000	28,800	2,900	84,100,000
18/01/2012	28,800	0.10 ▲	0.35	28,800	28,800	28,800	0	0
17/01/2012	28,700	0.00 ■■	0.00	28,800	28,800	28,700	6,700	192,290,000
16/01/2012	28,700	1.20 ▲	4.36	28,700	28,700	28,700	400	11,480,000
13/01/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/01/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	3,000	82,500,000
11/01/2012	27,500	0.50 ▲	1.85	27,200	27,500	27,200	7,800	214,500,000
10/01/2012	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	400	10,800,000
09/01/2012	27,500	0.10 ▲	0.36	27,500	27,500	27,500	0	0
06/01/2012	27,400	-1.10 ▼	-3.86	27,800	27,800	27,400	13,900	380,860,000
05/01/2012	28,500	-2.00 ▼	-6.56	30,500	30,500	28,500	1,400	39,900,000
04/01/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
03/01/2012	30,500	0.50 ▲	1.67	31,000	31,000	30,500	3,200	97,600,000
30/12/2011	30,000	1.00 ▲	3.45	30,500	33,900	29,600	70,400	2,112,000,000
29/12/2011	29,000	-1.80 ▼	-5.84	30,100	32,200	28,000	16,100	466,900,000
28/12/2011	30,800	3.00 ▲	10.79	28,200	30,800	28,200	17,000	523,600,000
27/12/2011	27,800	0.30 ▲	1.09	28,500	29,300	27,500	13,200	366,960,000
26/12/2011	27,500	1.00 ▲	3.77	28,000	28,000	25,100	15,700	431,750,000
23/12/2011	26,500	-0.40 ▼	-1.49	29,300	29,300	26,000	29,000	768,500,000
22/12/2011	26,900	-2.00 ▼	-6.92	30,000	30,000	26,900	5,700	153,330,000
21/12/2011	28,900	1.80 ▲	6.64	28,800	28,900	27,000	6,800	196,520,000
20/12/2011	27,100	-1.90 ▼	-6.55	27,200	27,200	27,100	5,100	138,210,000
19/12/2011	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
16/12/2011	29,000	0.00 ■■	0.00	29,000	29,000	27,700	600	17,400,000
15/12/2011	29,000	0.00 ■■	0.00	27,300	29,000	27,300	1,200	34,800,000
14/12/2011	29,000	0.00 ■■	0.00	30,000	30,000	29,000	400	11,600,000
13/12/2011	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	600	17,400,000
12/12/2011	29,300	0.30 ▲	1.03	31,000	31,000	29,300	1,200	35,160,000
09/12/2011	29,000	-1.00 ▼	-3.33	30,500	30,500	29,000	1,600	46,400,000
08/12/2011	30,000	1.10 ▲	3.81	30,000	30,000	30,000	100	3,000,000
07/12/2011	28,900	1.40 ▲	5.09	28,900	28,900	28,900	500	14,450,000
06/12/2011	27,500	-1.50 ▼	-5.17	27,000	27,500	27,000	1,800	49,500,000
05/12/2011	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	1,000	29,000,000
02/12/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
01/12/2011	29,300	2.10 ▲	7.72	29,300	29,300	29,300	1,000	29,300,000
30/11/2011	27,200	-0.20 ▼	-0.73	27,300	28,000	27,200	1,800	48,960,000
29/11/2011	27,400	-0.20 ▼	-0.72	30,100	30,100	27,400	1,900	52,060,000
28/11/2011	27,600	-1.50 ▼	-5.15	27,500	29,100	27,500	2,700	74,520,000
25/11/2011	29,100	1.10 ▲	3.93	28,000	29,100	28,000	1,700	49,470,000
24/11/2011	28,000	0.70 ▲	2.56	26,800	28,000	25,400	5,100	142,800,000
23/11/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
22/11/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
21/11/2011	27,300	0.30 ▲	1.11	27,300	27,300	27,300	0	0
18/11/2011	27,000	-0.10 ▼	-0.37	27,000	28,000	27,000	89,000	2,403,000,000
17/11/2011	27,100	0.10 ▲	0.37	27,200	27,200	27,100	1,000	27,100,000
16/11/2011	27,000	0.00 ■■	0.00	28,600	28,600	27,000	5,300	143,100,000
15/11/2011	27,000	-2.10 ▼	-7.22	29,000	29,000	27,000	3,300	89,100,000
14/11/2011	29,100	0.00 ■■	0.00	29,600	29,600	28,800	3,800	110,580,000
11/11/2011	29,100	-0.90 ▼	-3.00	29,100	29,100	29,100	0	0
10/11/2011	30,000	0.60 ▲	2.04	29,100	30,000	29,000	1,900	57,000,000
09/11/2011	29,400	-0.40 ▼	-1.34	29,400	29,400	29,400	0	0
08/11/2011	29,800	-0.20 ▼	-0.67	29,000	29,800	29,000	4,200	125,160,000
07/11/2011	30,000	0.70 ▲	2.39	29,800	30,200	29,400	2,600	78,000,000
04/11/2011	29,300	-0.70 ▼	-2.33	29,500	30,000	29,300	6,500	190,450,000
03/11/2011	30,000	0.00 ■■	0.00	29,500	30,000	29,500	1,700	51,000,000
02/11/2011	30,000	-1.20 ▼	-3.85	30,000	30,000	30,000	100	3,000,000
01/11/2011	31,200	1.60 ▲	5.41	29,600	31,300	29,600	10,200	318,240,000
31/10/2011	29,600	0.60 ▲	2.07	29,500	30,000	29,500	2,700	79,920,000
28/10/2011	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	3,900	113,100,000
27/10/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
26/10/2011	29,500	-0.10 ▼	-0.34	29,500	29,500	29,500	400	11,800,000
25/10/2011	29,600	-0.10 ▼	-0.34	29,600	29,700	29,600	4,800	142,080,000
24/10/2011	29,700	0.50 ▲	1.71	29,600	29,700	29,600	2,900	86,130,000
21/10/2011	29,200	-0.30 ▼	-1.02	29,200	29,200	29,200	0	0
20/10/2011	29,500	-0.30 ▼	-1.01	29,000	29,500	29,000	5,900	174,050,000
19/10/2011	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	0	0
18/10/2011	30,000	0.40 ▲	1.35	29,600	30,000	29,500	13,300	399,000,000
17/10/2011	29,600	-0.90 ▼	-2.95	29,600	30,200	29,600	6,000	177,600,000
14/10/2011	30,500	0.50 ▲	1.67	29,500	30,500	29,500	6,500	198,250,000
13/10/2011	30,000	0.00 ■■	0.00	32,000	32,000	30,000	3,300	99,000,000
12/10/2011	30,000	0.40 ▲	1.35	30,000	30,000	29,800	2,100	63,000,000
11/10/2011	29,600	-1.80 ▼	-5.73	29,600	29,600	29,600	200	5,920,000
10/10/2011	31,400	0.40 ▲	1.29	30,900	31,500	30,900	6,900	216,660,000
07/10/2011	31,000	0.50 ▲	1.64	30,500	31,000	29,600	10,700	331,700,000
06/10/2011	30,500	0.50 ▲	1.67	30,500	30,500	30,500	2,700	82,350,000
05/10/2011	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	3,000	90,000,000
04/10/2011	30,400	0.90 ▲	3.05	30,400	30,400	30,400	1,200	36,480,000
03/10/2011	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	2,200	64,900,000
30/09/2011	30,000	-1.00 ▼	-3.23	30,000	30,000	29,600	9,400	282,000,000
29/09/2011	31,000	-0.50 ▼	-1.59	31,000	31,000	30,000	3,600	111,600,000
28/09/2011	31,500	1.50 ▲	5.00	31,000	31,500	31,000	10,900	343,350,000
27/09/2011	30,000	-1.00 ▼	-3.23	29,600	30,000	29,500	7,200	216,000,000
26/09/2011	31,000	-0.40 ▼	-1.27	31,000	31,000	31,000	800	24,800,000
23/09/2011	31,400	0.00 ■■	0.00	31,000	31,400	31,000	2,900	91,060,000
22/09/2011	31,400	0.10 ▲	0.32	31,400	31,400	31,400	800	25,120,000
21/09/2011	31,300	0.30 ▲	0.97	31,400	31,400	31,300	4,300	134,590,000
20/09/2011	31,000	-0.30 ▼	-0.96	31,100	31,100	31,000	5,000	155,000,000
19/09/2011	31,300	0.30 ▲	0.97	31,300	31,300	31,000	6,800	212,840,000
16/09/2011	31,000	-0.30 ▼	-0.96	31,200	31,600	31,000	15,000	465,000,000
15/09/2011	31,300	0.10 ▲	0.32	31,300	31,300	31,300	2,100	65,730,000
14/09/2011	31,200	-0.10 ▼	-0.32	31,000	31,500	31,000	19,800	617,760,000
13/09/2011	31,300	-0.20 ▼	-0.63	31,100	32,400	31,100	12,400	388,120,000
12/09/2011	31,500	0.50 ▲	1.61	30,000	31,500	30,000	18,800	592,200,000
09/09/2011	31,000	0.00 ■■	0.00	30,500	31,000	30,500	14,900	461,900,000
08/09/2011	31,000	0.40 ▲	1.31	30,500	31,100	30,100	27,400	849,400,000
07/09/2011	30,600	-0.60 ▼	-1.92	31,500	31,500	30,600	5,500	168,300,000
06/09/2011	31,200	-0.10 ▼	-0.32	31,500	31,500	31,200	3,000	93,600,000
05/09/2011	31,300	-0.90 ▼	-2.80	32,600	32,600	31,300	9,700	303,610,000
01/09/2011	32,200	0.70 ▲	2.22	32,000	32,200	32,000	2,600	83,720,000
31/08/2011	31,500	-0.60 ▼	-1.87	31,000	32,100	31,000	1,500	47,250,000
30/08/2011	32,100	0.30 ▲	0.94	33,200	33,300	32,100	3,700	118,770,000
29/08/2011	31,800	1.60 ▲	5.30	31,000	31,800	30,300	2,100	66,780,000
26/08/2011	30,200	0.00 ■■	0.00	30,200	30,200	30,200	300	9,060,000
25/08/2011	30,200	0.20 ▲	0.67	30,200	30,200	30,200	0	0
24/08/2011	30,000	-0.40 ▼	-1.32	30,600	30,600	30,000	1,500	45,000,000
23/08/2011	30,400	-0.20 ▼	-0.65	30,500	30,900	30,400	4,500	136,800,000
22/08/2011	30,600	0.50 ▲	1.66	30,400	30,600	30,400	900	27,540,000
19/08/2011	30,100	-0.40 ▼	-1.31	30,500	30,500	30,100	1,500	45,150,000
18/08/2011	30,500	-0.50 ▼	-1.61	30,600	30,600	30,500	700	21,350,000
17/08/2011	31,000	1.00 ▲	3.33	30,500	31,000	30,100	15,500	480,500,000
16/08/2011	30,000	0.50 ▲	1.69	30,000	30,000	30,000	500	15,000,000
15/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
12/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,000	29,500,000
11/08/2011	29,500	-0.90 ▼	-2.96	29,500	29,500	29,500	100	2,950,000
10/08/2011	30,400	1.10 ▲	3.75	30,400	30,400	30,400	100	3,040,000
09/08/2011	29,300	0.30 ▲	1.03	28,000	29,500	28,000	36,700	1,075,310,000
08/08/2011	29,000	-0.90 ▼	-3.01	29,000	29,000	29,000	1,800	52,200,000
05/08/2011	29,900	-0.10 ▼	-0.33	28,800	30,000	28,800	10,700	319,930,000
04/08/2011	30,000	1.00 ▲	3.45	28,700	30,000	28,700	2,400	72,000,000
03/08/2011	29,000	0.90 ▲	3.20	28,400	29,000	28,400	8,300	240,700,000
02/08/2011	28,100	-1.20 ▼	-4.10	28,500	28,500	28,100	3,500	98,350,000
01/08/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
29/07/2011	29,300	-0.40 ▼	-1.35	29,300	29,300	29,300	200	5,860,000
28/07/2011	29,700	1.00 ▲	3.48	30,000	30,000	29,700	700	20,790,000
27/07/2011	28,700	-0.30 ▼	-1.03	30,000	30,000	28,500	3,300	94,710,000
26/07/2011	29,000	-0.10 ▼	-0.34	29,500	29,500	29,000	1,300	37,700,000
25/07/2011	29,100	-0.40 ▼	-1.36	28,500	29,100	28,500	1,200	34,920,000
22/07/2011	29,500	-0.10 ▼	-0.34	29,100	29,500	28,600	5,000	147,500,000
21/07/2011	29,600	0.60 ▲	2.07	29,700	29,700	29,500	4,300	127,280,000
20/07/2011	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	500	14,500,000
19/07/2011	29,300	0.50 ▲	1.74	29,300	29,300	28,500	10,100	295,930,000
18/07/2011	28,800	-1.30 ▼	-4.32	30,000	30,000	28,800	37,800	1,088,640,000
15/07/2011	30,100	-0.50 ▼	-1.63	30,800	30,800	30,100	31,200	939,120,000
14/07/2011	30,600	-0.30 ▼	-0.97	30,500	31,000	30,500	9,300	284,580,000
13/07/2011	30,900	-0.50 ▼	-1.59	31,200	31,300	30,900	36,100	1,115,490,000
12/07/2011	31,400	-0.60 ▼	-1.88	31,700	31,700	31,400	3,000	94,200,000
11/07/2011	32,000	-1.00 ▼	-3.03	33,000	33,000	31,500	51,100	1,635,200,000
08/07/2011	33,000	2.20 ▲	7.14	32,000	33,000	32,000	5,100	168,300,000
07/07/2011	30,800	-2.20 ▼	-6.67	32,500	33,000	30,700	130,100	4,007,080,000
06/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	53,400	1,762,200,000
05/07/2011	33,000	0.00 ■■	0.00	33,000	33,500	33,000	52,700	1,739,100,000
04/07/2011	33,000	-0.50 ▼	-1.49	33,000	33,100	33,000	4,500	148,500,000
01/07/2011	33,500	-0.50 ▼	-1.47	34,500	34,500	33,500	20,800	696,800,000
30/06/2011	34,000	0.00 ■■	0.00	37,300	37,300	33,500	6,200	210,800,000
29/06/2011	34,000	0.00 ■■	0.00	33,000	36,300	33,000	2,400	81,600,000
28/06/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	500	17,000,000
27/06/2011	34,000	-0.50 ▼	-1.45	34,000	34,500	34,000	21,500	731,000,000
24/06/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
23/06/2011	34,500	-0.50 ▼	-1.43	34,600	34,600	34,500	16,300	562,350,000
22/06/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	19,200	672,000,000
21/06/2011	35,000	0.00 ■■	0.00	35,000	35,000	34,500	13,600	476,000,000
20/06/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	13,600	476,000,000
17/06/2011	35,000	-1.00 ▼	-2.78	35,000	35,100	35,000	11,300	395,500,000
16/06/2011	36,000	1.00 ▲	2.86	36,000	36,000	35,000	5,100	183,600,000
15/06/2011	35,000	-0.80 ▼	-2.23	36,000	36,000	35,000	33,400	1,169,000,000
14/06/2011	35,800	-0.20 ▼	-0.56	35,500	37,000	35,000	25,700	920,060,000
13/06/2011	36,000	0.80 ▲	2.27	36,000	36,000	35,500	8,600	309,600,000
10/06/2011	35,200	2.60 ▲	7.98	35,200	35,200	35,000	39,900	1,404,480,000
09/06/2011	33,600	-0.20 ▼	-0.59	33,000	34,200	33,000	39,800	1,337,280,000
08/06/2011	33,800	-0.20 ▼	-0.59	35,000	36,100	33,800	56,700	1,916,460,000
07/06/2011	34,000	1.00 ▲	3.03	33,800	34,000	33,500	50,900	1,730,600,000
06/06/2011	33,000	-1.90 ▼	-5.44	34,900	35,000	33,000	4,200	138,600,000
03/06/2011	34,900	1.50 ▲	4.49	35,000	35,100	33,500	29,200	1,019,080,000
02/06/2011	33,400	1.70 ▲	5.36	33,300	33,400	32,800	58,900	1,967,260,000
01/06/2011	31,700	1.10 ▲	3.59	30,400	31,700	30,400	62,800	1,990,760,000
31/05/2011	30,600	1.20 ▲	4.08	30,000	31,000	30,000	49,700	1,520,820,000
30/05/2011	29,400	-2.00 ▼	-6.37	30,000	30,000	29,300	6,000	176,400,000
27/05/2011	31,400	1.80 ▲	6.08	29,900	31,400	29,900	80,600	2,530,840,000
26/05/2011	29,600	0.60 ▲	2.07	29,500	29,700	29,000	12,300	364,080,000
25/05/2011	29,000	-0.20 ▼	-0.68	29,000	29,300	28,800	62,000	1,798,000,000
24/05/2011	29,200	-1.70 ▼	-5.50	30,100	30,100	29,000	35,300	1,030,760,000
23/05/2011	30,900	0.20 ▲	0.65	30,200	30,900	29,900	51,700	1,597,530,000
20/05/2011	30,700	-0.20 ▼	-0.65	30,900	30,900	30,500	28,300	868,810,000
19/05/2011	30,900	-1.00 ▼	-3.13	31,000	31,100	30,900	6,000	185,400,000
18/05/2011	31,900	0.90 ▲	2.90	32,300	32,300	31,000	3,300	105,270,000
17/05/2011	31,000	-1.30 ▼	-4.02	32,000	32,300	30,100	9,400	291,400,000
16/05/2011	32,300	-0.10 ▼	-0.31	32,300	32,300	32,000	4,700	151,810,000
13/05/2011	32,400	-0.70 ▼	-2.11	32,400	32,400	32,200	3,100	100,440,000
12/05/2011	33,100	0.60 ▲	1.85	32,500	33,400	32,500	12,300	407,130,000
11/05/2011	32,500	-1.00 ▼	-2.99	33,300	33,300	32,100	8,900	289,250,000
10/05/2011	33,500	0.50 ▲	1.52	33,500	33,500	33,400	12,500	418,750,000
09/05/2011	33,000	-1.00 ▼	-2.94	34,000	34,000	32,700	1,200	39,600,000
06/05/2011	34,000	-1.00 ▼	-2.86	34,500	34,500	34,000	4,200	142,800,000
05/05/2011	35,000	-1.00 ▼	-2.78	35,800	35,900	34,000	4,700	164,500,000
04/05/2011	36,000	-0.50 ▼	-1.37	36,500	36,500	35,000	4,900	176,400,000
29/04/2011	36,500	-0.30 ▼	-0.82	36,500	36,500	36,400	1,700	62,050,000
28/04/2011	36,800	0.00 ■■	0.00	37,400	37,400	36,500	17,200	632,960,000
27/04/2011	36,800	0.00 ■■	0.00	36,800	37,000	36,600	2,000	73,600,000
26/04/2011	36,800	-1.10 ▼	-2.90	37,600	37,600	36,800	7,800	287,040,000
25/04/2011	37,900	0.10 ▲	0.26	37,900	37,900	37,900	3,300	125,070,000
22/04/2011	37,800	-0.50 ▼	-1.31	38,000	38,000	37,800	2,000	75,600,000
21/04/2011	38,300	-0.60 ▼	-1.54	38,500	38,500	38,000	2,200	84,260,000
20/04/2011	38,900	0.40 ▲	1.04	39,000	39,000	38,500	700	27,230,000
19/04/2011	38,500	-0.50 ▼	-1.28	38,000	38,500	38,000	800	30,800,000
18/04/2011	39,000	-0.90 ▼	-2.26	40,600	42,600	38,600	31,800	1,240,200,000
15/04/2011	39,900	2.00 ▲	5.28	39,900	39,900	39,900	100	3,990,000
14/04/2011	37,900	-0.10 ▼	-0.26	40,500	40,500	37,900	500	18,950,000
13/04/2011	38,000	0.00 ■■	0.00	38,000	38,100	38,000	9,500	361,000,000
08/04/2011	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	1,500	57,000,000
07/04/2011	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	1,100	42,350,000
06/04/2011	39,000	-0.30 ▼	-0.76	39,100	39,100	39,000	9,300	362,700,000
05/04/2011	39,300	-0.20 ▼	-0.51	39,200	39,300	38,900	2,300	90,390,000
04/04/2011	39,500	0.00 ■■	0.00	39,200	39,500	39,200	4,400	173,800,000
01/04/2011	39,500	0.50 ▲	1.28	39,500	39,500	39,500	500	19,750,000
31/03/2011	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	1,000	39,000,000
30/03/2011	39,500	0.50 ▲	1.28	39,500	39,500	39,500	200	7,900,000
29/03/2011	39,000	0.00 ■■	0.00	40,000	40,000	39,000	7,300	284,700,000
28/03/2011	39,000	0.00 ■■	0.00	39,500	39,500	39,000	1,300	50,700,000
25/03/2011	39,000	-0.20 ▼	-0.51	39,000	39,000	38,500	7,100	276,900,000
24/03/2011	39,200	-0.30 ▼	-0.76	41,900	41,900	39,200	3,700	145,040,000
23/03/2011	39,500	0.00 ■■	0.00	39,000	39,500	39,000	6,200	244,900,000
22/03/2011	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	13,400	529,300,000
21/03/2011	40,000	0.10 ▲	0.25	40,000	40,000	40,000	9,000	360,000,000
18/03/2011	39,900	0.50 ▲	1.27	39,500	39,900	39,200	8,800	351,120,000
17/03/2011	39,400	-0.70 ▼	-1.75	38,500	39,400	38,500	3,100	122,140,000
16/03/2011	40,100	0.10 ▲	0.25	38,000	40,100	38,000	1,500	60,150,000
15/03/2011	40,000	0.00 ■■	0.00	41,000	41,000	40,000	1,700	68,000,000
14/03/2011	40,000	-0.20 ▼	-0.50	41,000	41,000	40,000	3,600	144,000,000
11/03/2011	40,200	0.20 ▲	0.50	40,200	42,500	40,200	5,700	229,140,000
10/03/2011	40,000	0.00 ■■	0.00	41,900	41,900	40,000	7,700	308,000,000
09/03/2011	40,000	0.00 ■■	0.00	41,000	41,000	40,000	6,600	264,000,000
08/03/2011	40,000	-0.50 ▼	-1.23	42,200	42,300	40,000	8,900	356,000,000
07/03/2011	40,500	0.50 ▲	1.25	41,500	41,500	40,500	14,300	579,150,000
04/03/2011	40,000	0.20 ▲	0.50	42,200	42,200	40,000	4,700	188,000,000
03/03/2011	39,800	0.30 ▲	0.76	40,000	40,000	39,700	4,500	179,100,000
02/03/2011	39,500	-0.50 ▼	-1.25	42,400	42,400	38,200	2,200	86,900,000
01/03/2011	40,000	-1.50 ▼	-3.61	41,500	41,500	40,000	10,600	424,000,000
28/02/2011	41,500	1.00 ▲	2.47	43,000	43,000	41,000	4,900	203,350,000
25/02/2011	40,500	1.50 ▲	3.85	41,000	41,000	39,600	10,300	417,150,000
24/02/2011	39,000	-1.50 ▼	-3.70	41,500	41,500	38,000	18,800	733,200,000
23/02/2011	40,500	1.70 ▲	4.38	41,300	41,500	39,000	10,700	433,350,000
22/02/2011	38,800	-2.20 ▼	-5.37	44,000	44,000	38,700	36,500	1,416,200,000
21/02/2011	41,000	-2.00 ▼	-4.65	42,500	42,500	41,000	20,500	840,500,000
18/02/2011	43,000	-0.90 ▼	-2.05	43,000	43,100	43,000	13,300	571,900,000
17/02/2011	43,900	-1.10 ▼	-2.44	43,700	43,900	43,500	18,400	807,760,000
16/02/2011	45,000	1.10 ▲	2.51	45,000	45,000	45,000	200	9,000,000
15/02/2011	43,900	-0.20 ▼	-0.45	44,600	44,600	43,900	17,500	768,250,000
14/02/2011	44,100	-1.90 ▼	-4.13	48,700	48,900	44,000	9,500	418,950,000
11/02/2011	46,000	-1.00 ▼	-2.13	46,500	46,500	46,000	3,100	142,600,000
10/02/2011	47,000	0.70 ▲	1.51	48,600	49,800	46,700	12,300	578,100,000
09/02/2011	46,300	0.30 ▲	0.65	48,500	48,600	46,200	7,000	324,100,000
08/02/2011	46,000	-0.90 ▼	-1.92	47,300	47,300	46,000	600	27,600,000
28/01/2011	46,900	1.90 ▲	4.22	48,500	48,500	46,500	4,100	192,290,000
27/01/2011	45,000	0.00 ■■	0.00	48,500	48,500	44,500	6,300	283,500,000
26/01/2011	45,000	0.00 ■■	0.00	47,800	47,800	44,200	3,400	153,000,000
25/01/2011	90,000	2.90 ▲	3.33	90,000	93,000	88,000	6,600	594,000,000
24/01/2011	87,100	-1.90 ▼	-2.13	91,000	91,000	87,000	3,100	270,010,000
21/01/2011	89,000	1.90 ▲	2.18	90,000	90,000	89,000	6,900	614,100,000
20/01/2011	87,100	-1.40 ▼	-1.58	95,000	95,000	87,100	2,700	235,170,000
19/01/2011	88,500	-0.50 ▼	-0.56	95,000	95,000	88,500	56,700	5,017,950,000
18/01/2011	89,000	1.00 ▲	1.14	90,500	91,000	88,000	54,800	4,877,200,000
17/01/2011	88,000	2.00 ▲	2.33	90,000	90,000	88,000	15,600	1,372,800,000
14/01/2011	86,000	-0.90 ▼	-1.04	89,800	89,900	85,100	5,800	498,800,000
13/01/2011	86,900	1.90 ▲	2.24	90,000	90,000	86,000	4,700	408,430,000
12/01/2011	85,000	0.00 ■■	0.00	90,000	90,000	85,000	2,800	238,000,000
11/01/2011	85,000	-0.50 ▼	-0.58	85,000	88,400	85,000	3,600	306,000,000
10/01/2011	85,500	-0.50 ▼	-0.58	86,000	86,000	85,500	1,900	162,450,000
07/01/2011	86,000	-3.00 ▼	-3.37	89,000	90,000	86,000	7,500	645,000,000
06/01/2011	89,000	-1.50 ▼	-1.66	89,000	89,000	89,000	100	8,900,000
05/01/2011	90,500	-1.00 ▼	-1.09	95,000	95,000	90,500	6,500	588,250,000
04/01/2011	91,500	-6.50 ▼	-6.63	95,800	98,000	91,500	3,300	301,950,000
31/12/2010	98,000	8.60 ▲	9.62	90,000	99,000	87,600	53,700	5,262,600,000
30/12/2010	89,400	-0.60 ▼	-0.67	92,500	95,500	86,500	22,700	2,029,380,000
29/12/2010	90,000	4.00 ▲	4.65	88,000	90,000	88,000	12,700	1,143,000,000
28/12/2010	86,000	-1.00 ▼	-1.15	88,500	89,000	86,000	1,300	111,800,000
27/12/2010	87,000	-2.00 ▼	-2.25	87,000	87,000	87,000	5,600	487,200,000
24/12/2010	89,000	2.10 ▲	2.42	85,500	89,000	85,500	4,300	382,700,000
23/12/2010	86,900	-1.10 ▼	-1.25	84,300	88,000	84,200	19,000	1,651,100,000
22/12/2010	88,000	1.00 ▲	1.15	87,500	89,000	84,000	3,700	325,600,000
21/12/2010	87,000	0.00 ■■	0.00	83,400	87,000	83,400	5,100	443,700,000
20/12/2010	87,000	1.00 ▲	1.16	85,000	87,000	85,000	8,300	722,100,000
17/12/2010	86,000	2.00 ▲	2.38	86,900	86,900	84,000	6,500	559,000,000
16/12/2010	84,000	-2.50 ▼	-2.89	84,500	84,500	84,000	200	16,800,000
15/12/2010	86,500	0.50 ▲	0.58	89,800	89,800	86,500	51,100	4,420,150,000
14/12/2010	86,000	-3.20 ▼	-3.59	86,600	86,600	86,000	13,400	1,152,400,000
13/12/2010	89,200	4.20 ▲	4.94	85,000	89,400	85,000	44,400	3,960,480,000
10/12/2010	85,000	2.40 ▲	2.91	82,600	85,000	82,500	8,800	748,000,000
09/12/2010	82,600	0.60 ▲	0.73	82,000	82,600	81,600	1,900	156,940,000
08/12/2010	82,000	-1.20 ▼	-1.44	83,300	83,300	82,000	8,100	664,200,000
07/12/2010	83,200	-0.80 ▼	-0.95	83,500	84,000	83,100	18,500	1,539,200,000
06/12/2010	84,000	-1.00 ▼	-1.18	84,000	84,000	84,000	1,000	84,000,000
03/12/2010	85,000	-1.00 ▼	-1.16	83,200	85,000	83,200	1,200	102,000,000
02/12/2010	86,000	3.40 ▲	4.12	82,200	86,000	82,000	9,700	834,200,000
01/12/2010	82,600	-2.40 ▼	-2.82	84,700	84,700	82,600	5,600	462,560,000
30/11/2010	85,000	1.00 ▲	1.19	87,000	87,000	85,000	3,200	272,000,000
29/11/2010	84,000	-1.00 ▼	-1.18	86,000	86,000	80,100	6,100	512,400,000
26/11/2010	85,000	0.40 ▲	0.47	85,100	85,100	79,000	13,700	1,164,500,000
25/11/2010	84,600	2.10 ▲	2.55	84,000	84,600	83,000	13,900	1,175,940,000
24/11/2010	82,500	0.20 ▲	0.24	82,000	82,500	80,000	1,600	132,000,000
23/11/2010	82,300	-0.10 ▼	-0.12	82,300	82,300	82,300	0	0
22/11/2010	82,400	-0.30 ▼	-0.36	82,000	82,500	82,000	3,700	304,880,000
19/11/2010	82,700	0.10 ▲	0.12	82,700	82,700	82,000	10,100	835,270,000
18/11/2010	82,600	0.20 ▲	0.24	81,000	83,000	81,000	15,600	1,288,560,000
17/11/2010	82,400	1.50 ▲	1.85	82,400	82,400	82,400	100	8,240,000
16/11/2010	80,900	-0.10 ▼	-0.12	80,000	80,900	80,000	21,800	1,763,620,000
15/11/2010	81,000	-0.30 ▼	-0.37	82,000	82,000	80,900	39,000	3,159,000,000
12/11/2010	81,300	0.00 ■■	0.00	81,300	81,300	80,200	23,300	1,894,290,000
11/11/2010	81,300	-0.70 ▼	-0.85	81,300	81,300	81,300	14,300	1,162,590,000
10/11/2010	82,000	1.00 ▲	1.23	80,500	82,000	80,500	5,200	426,400,000
09/11/2010	81,000	-2.10 ▼	-2.53	81,500	82,200	81,000	26,400	2,138,400,000
08/11/2010	83,100	-0.70 ▼	-0.84	83,500	84,000	83,100	24,800	2,060,880,000
05/11/2010	83,800	1.10 ▲	1.33	83,000	84,800	83,000	10,200	854,760,000
04/11/2010	82,700	-0.20 ▼	-0.24	82,700	82,700	82,700	0	0
03/11/2010	82,900	0.20 ▲	0.24	77,800	83,000	77,700	20,500	1,699,450,000
02/11/2010	82,700	0.60 ▲	0.73	82,200	83,500	82,000	15,500	1,281,850,000
01/11/2010	82,100	-0.90 ▼	-1.08	82,100	82,100	82,100	700	57,470,000
29/10/2010	83,000	0.50 ▲	0.61	82,900	83,000	82,400	26,700	2,216,100,000
28/10/2010	82,500	0.00 ■■	0.00	83,000	83,000	82,500	9,100	750,750,000
27/10/2010	82,500	-0.60 ▼	-0.72	82,500	82,500	82,500	4,000	330,000,000
26/10/2010	83,100	0.20 ▲	0.24	83,000	83,100	82,600	8,200	681,420,000
25/10/2010	82,900	-0.10 ▼	-0.12	82,500	82,900	82,000	16,100	1,334,690,000
22/10/2010	83,000	0.30 ▲	0.36	82,900	83,000	82,400	7,500	622,500,000
21/10/2010	82,700	0.20 ▲	0.24	83,400	83,400	82,200	1,100	90,970,000
20/10/2010	82,500	-0.50 ▼	-0.60	82,000	82,500	82,000	5,400	445,500,000
19/10/2010	83,000	0.20 ▲	0.24	84,800	84,800	82,000	8,300	688,900,000
18/10/2010	82,800	0.30 ▲	0.36	84,400	84,800	82,800	2,000	165,600,000
15/10/2010	82,500	0.30 ▲	0.36	84,600	84,600	82,500	1,100	90,750,000
14/10/2010	82,200	-1.80 ▼	-2.14	82,200	82,200	82,200	200	16,440,000
13/10/2010	84,000	-1.00 ▼	-1.18	82,500	84,000	82,500	1,100	92,400,000
12/10/2010	85,000	-1.00 ▼	-1.16	84,100	85,000	82,200	22,400	1,904,000,000
11/10/2010	86,000	3.50 ▲	4.24	81,500	86,000	81,500	16,700	1,436,200,000
08/10/2010	82,500	0.00 ■■	0.00	86,600	86,600	82,500	1,300	107,250,000
07/10/2010	82,500	-0.50 ▼	-0.60	85,400	85,400	82,200	2,900	239,250,000
06/10/2010	83,000	1.00 ▲	1.22	82,500	83,000	82,500	10,900	904,700,000
05/10/2010	82,000	0.00 ■■	0.00	81,900	82,000	81,000	75,500	6,191,000,000
04/10/2010	82,000	-2.20 ▼	-2.61	83,000	84,000	82,000	16,900	1,385,800,000
01/10/2010	84,200	1.20 ▲	1.45	84,200	84,200	84,100	13,100	1,103,020,000
30/09/2010	83,000	-2.00 ▼	-2.35	80,100	87,000	80,100	24,500	2,033,500,000
29/09/2010	85,000	-2.00 ▼	-2.30	85,000	85,300	85,000	2,300	195,500,000
28/09/2010	87,000	-1.00 ▼	-1.14	88,000	90,000	87,000	8,700	756,900,000
27/09/2010	88,000	2.00 ▲	2.33	87,000	89,000	87,000	18,000	1,584,000,000
24/09/2010	86,000	0.00 ■■	0.00	86,500	86,500	86,000	4,800	412,800,000
23/09/2010	86,000	-0.50 ▼	-0.58	86,800	87,000	85,000	29,000	2,494,000,000
22/09/2010	86,500	-0.50 ▼	-0.57	86,500	87,000	86,000	25,300	2,188,450,000
21/09/2010	87,000	1.80 ▲	2.11	82,100	88,000	79,500	32,600	2,836,200,000
20/09/2010	85,200	1.20 ▲	1.43	84,500	87,000	83,000	26,700	2,274,840,000
17/09/2010	84,000	1.00 ▲	1.20	83,200	84,000	83,000	22,300	1,873,200,000
16/09/2010	83,000	-1.10 ▼	-1.31	83,000	83,000	82,100	8,400	697,200,000
15/09/2010	84,100	-0.90 ▼	-1.06	86,000	86,000	84,000	5,600	470,960,000
14/09/2010	85,000	-1.20 ▼	-1.39	85,000	85,000	85,000	5,000	425,000,000
13/09/2010	86,200	2.20 ▲	2.62	87,900	87,900	84,000	26,800	2,310,160,000
10/09/2010	84,000	-2.00 ▼	-2.33	90,000	90,000	84,000	18,100	1,520,400,000
09/09/2010	86,000	-1.60 ▼	-1.83	86,100	87,500	86,000	9,000	774,000,000
08/09/2010	87,600	0.60 ▲	0.69	84,000	87,900	84,000	5,600	490,560,000
07/09/2010	87,000	-1.50 ▼	-1.69	89,000	89,000	85,100	12,700	1,104,900,000
06/09/2010	90,500	2.00 ▲	2.26	90,000	91,300	89,500	27,300	2,470,650,000
01/09/2010	88,500	0.50 ▲	0.57	88,000	89,000	88,000	6,400	566,400,000
31/08/2010	88,000	2.30 ▲	2.68	88,000	89,800	87,500	34,200	3,009,600,000
30/08/2010	85,700	4.70 ▲	5.80	85,000	85,700	84,500	22,200	1,902,540,000
27/08/2010	81,000	0.00 ■■	0.00	82,400	82,400	79,800	54,400	4,406,400,000
26/08/2010	81,000	0.00 ■■	0.00	83,900	84,000	80,500	29,900	2,421,900,000
25/08/2010	81,000	-5.00 ▼	-5.81	90,000	90,000	80,100	88,900	7,200,900,000
24/08/2010	86,000	-2.50 ▼	-2.82	88,400	88,400	85,000	37,000	3,182,000,000
23/08/2010	88,500	1.00 ▲	1.14	92,800	92,800	87,500	20,800	1,840,800,000
20/08/2010	87,500	0.20 ▲	0.23	87,500	91,000	87,000	11,300	988,750,000
19/08/2010	87,300	0.70 ▲	0.81	87,000	88,000	87,000	10,600	925,380,000
18/08/2010	86,600	-3.40 ▼	-3.78	89,600	89,600	86,500	38,400	3,325,440,000
17/08/2010	90,000	-2.50 ▼	-2.70	92,500	92,500	89,000	12,800	1,152,000,000
16/08/2010	92,500	1.50 ▲	1.65	93,800	93,800	92,000	6,300	582,750,000
13/08/2010	91,000	5.00 ▲	5.81	85,500	92,000	85,200	10,800	982,800,000
12/08/2010	86,000	-6.00 ▼	-6.52	89,100	91,200	86,000	21,000	1,806,000,000
11/08/2010	92,000	1.50 ▲	1.66	94,000	94,000	90,000	38,900	3,578,800,000
10/08/2010	90,500	-2.00 ▼	-2.16	92,000	92,000	89,000	15,200	1,375,600,000
09/08/2010	92,500	-1.30 ▼	-1.39	94,000	94,500	92,000	20,900	1,933,250,000
06/08/2010	93,800	-0.30 ▼	-0.32	90,000	94,900	90,000	6,200	581,560,000
05/08/2010	94,100	-0.90 ▼	-0.95	95,000	95,000	94,100	10,900	1,025,690,000
04/08/2010	95,000	1.90 ▲	2.04	93,500	96,000	93,500	44,300	4,208,500,000
03/08/2010	93,100	-0.40 ▼	-0.43	93,000	93,100	93,000	15,400	1,433,740,000
02/08/2010	93,500	-0.80 ▼	-0.85	92,000	94,000	92,000	7,400	691,900,000
30/07/2010	94,300	0.20 ▲	0.21	94,000	94,300	93,800	16,500	1,555,950,000
29/07/2010	94,100	0.10 ▲	0.11	93,900	94,200	93,800	30,300	2,851,230,000
28/07/2010	94,000	-0.50 ▼	-0.53	94,500	94,500	93,700	15,000	1,410,000,000
27/07/2010	94,500	0.50 ▲	0.53	95,400	97,000	94,000	6,400	604,800,000
26/07/2010	94,000	-1.80 ▼	-1.88	95,600	96,000	93,900	53,900	5,066,600,000
23/07/2010	95,800	4.70 ▲	5.16	92,000	95,900	92,000	134,400	12,875,520,000
22/07/2010	91,100	-0.30 ▼	-0.33	91,100	91,500	91,000	16,700	1,521,370,000
21/07/2010	91,400	0.10 ▲	0.11	91,900	91,900	91,300	4,300	393,020,000
20/07/2010	91,300	-0.20 ▼	-0.22	92,000	92,900	91,100	54,700	4,994,110,000
19/07/2010	91,500	-0.50 ▼	-0.54	92,500	92,500	90,000	90,700	8,299,050,000
16/07/2010	92,000	0.30 ▲	0.33	93,000	94,000	92,000	91,500	8,418,000,000
15/07/2010	91,700	-0.10 ▼	-0.11	92,000	92,000	91,500	23,100	2,118,270,000
14/07/2010	91,800	-1.20 ▼	-1.29	94,500	94,500	91,800	14,900	1,367,820,000
13/07/2010	93,000	-2.00 ▼	-2.11	92,000	94,000	91,800	14,700	1,367,100,000
12/07/2010	95,000	3.20 ▲	3.49	95,000	95,000	95,000	100	9,500,000
09/07/2010	91,800	0.30 ▲	0.33	91,500	92,000	91,000	9,000	826,200,000
08/07/2010	91,500	0.00 ■■	0.00	92,000	92,000	91,400	10,700	979,050,000
07/07/2010	91,500	-0.50 ▼	-0.54	92,000	92,000	91,300	43,300	3,961,950,000
06/07/2010	92,000	-1.00 ▼	-1.08	94,000	94,000	92,000	24,800	2,281,600,000
05/07/2010	93,000	-1.00 ▼	-1.06	94,000	95,000	93,000	28,000	2,604,000,000
02/07/2010	94,000	-1.00 ▼	-1.05	95,000	95,100	93,500	27,900	2,622,600,000
01/07/2010	95,000	-5.30 ▼	-5.28	97,400	97,400	95,000	15,500	1,472,500,000
30/06/2010	100,300	0.80 ▲	0.80	100,300	100,300	92,500	145,700	14,613,710,000
29/06/2010	99,500	6.50 ▲	6.99	93,000	99,500	92,100	28,300	2,815,850,000
28/06/2010	93,000	-0.70 ▼	-0.75	93,000	93,000	93,000	5,700	530,100,000
25/06/2010	93,700	0.80 ▲	0.86	91,600	93,700	91,300	14,700	1,377,390,000
24/06/2010	92,900	0.90 ▲	0.98	92,900	92,900	92,000	19,000	1,765,100,000
23/06/2010	92,000	0.20 ▲	0.22	89,200	92,000	89,200	15,400	1,416,800,000
22/06/2010	91,800	-1.70 ▼	-1.82	92,500	92,500	91,800	43,700	4,011,660,000
21/06/2010	93,500	-0.50 ▼	-0.53	94,000	94,000	93,000	51,500	4,815,250,000
18/06/2010	94,000	0.40 ▲	0.43	95,100	95,100	93,700	5,600	526,400,000
17/06/2010	93,600	-1.00 ▼	-1.06	94,100	94,100	93,500	22,200	2,077,920,000
16/06/2010	94,600	0.80 ▲	0.85	94,000	96,000	94,000	9,600	908,160,000
15/06/2010	93,800	0.20 ▲	0.21	93,800	93,900	93,500	50,500	4,736,900,000
14/06/2010	93,600	-0.90 ▼	-0.95	94,500	94,500	93,000	39,600	3,706,560,000
11/06/2010	94,500	0.60 ▲	0.64	94,000	94,500	93,500	30,000	2,835,000,000
10/06/2010	93,900	0.90 ▲	0.97	93,000	93,900	93,000	18,300	1,718,370,000
09/06/2010	93,000	1.40 ▲	1.53	92,500	94,400	92,500	23,100	2,148,300,000
08/06/2010	91,600	0.60 ▲	0.66	92,000	92,000	91,500	43,600	3,993,760,000
07/06/2010	91,000	-6.00 ▼	-6.19	95,000	95,000	90,000	37,900	3,448,900,000
04/06/2010	97,000	0.90 ▲	0.94	96,000	97,000	95,100	5,600	543,200,000
03/06/2010	96,100	-1.40 ▼	-1.44	99,000	99,000	96,000	26,100	2,508,210,000
02/06/2010	97,500	-1.50 ▼	-1.52	98,200	101,000	97,500	11,300	1,101,750,000
01/06/2010	99,000	-3.00 ▼	-2.94	96,100	99,000	96,100	4,800	475,200,000
31/05/2010	102,000	-0.30 ▼	-0.29	100,000	104,500	99,000	15,300	1,560,600,000
28/05/2010	102,300	4.30 ▲	4.39	102,500	104,000	100,000	26,100	2,670,030,000
27/05/2010	98,000	-0.40 ▼	-0.41	97,000	100,000	96,000	21,300	2,087,400,000
26/05/2010	98,400	5.90 ▲	6.38	92,500	98,900	92,500	23,600	2,322,240,000
25/05/2010	92,500	-0.50 ▼	-0.54	93,000	93,000	92,000	22,900	2,118,250,000
24/05/2010	93,000	1.50 ▲	1.64	92,500	95,000	92,000	15,900	1,478,700,000
21/05/2010	91,500	-4.50 ▼	-4.69	93,000	94,400	90,000	71,200	6,514,800,000
20/05/2010	96,000	2.50 ▲	2.67	93,000	96,000	91,000	27,700	2,659,200,000
19/05/2010	93,500	-2.50 ▼	-2.60	95,400	102,000	93,500	21,700	2,028,950,000
18/05/2010	96,000	-1.00 ▼	-1.03	97,000	97,000	94,000	72,000	6,912,000,000
17/05/2010	97,000	-2.00 ▼	-2.02	99,000	100,000	96,500	22,500	2,182,500,000
14/05/2010	99,000	0.00 ■■	0.00	99,900	99,900	98,500	21,800	2,158,200,000
13/05/2010	99,000	-1.00 ▼	-1.00	98,500	101,800	98,500	12,800	1,267,200,000
12/05/2010	100,000	-3.00 ▼	-2.91	102,000	102,000	99,000	15,100	1,510,000,000
11/05/2010	103,000	3.00 ▲	3.00	107,000	107,000	100,000	36,900	3,800,700,000
10/05/2010	100,000	-5.00 ▼	-4.76	110,000	110,000	97,900	15,600	1,560,000,000
07/05/2010	105,000	-2.00 ▼	-1.87	105,000	106,500	104,500	52,100	5,470,500,000
06/05/2010	107,000	1.90 ▲	1.81	106,000	107,000	105,000	25,800	2,760,600,000
05/05/2010	105,100	-3.80 ▼	-3.49	107,000	108,000	105,100	4,400	462,440,000
04/05/2010	108,900	-0.10 ▼	-0.09	109,900	109,900	108,900	34,300	3,735,270,000
29/04/2010	109,000	1.00 ▲	0.93	108,000	110,500	108,000	21,200	2,310,800,000
28/04/2010	108,000	-0.80 ▼	-0.74	108,800	108,800	107,000	23,400	2,527,200,000
27/04/2010	108,800	0.40 ▲	0.37	109,000	109,000	108,000	12,000	1,305,600,000
26/04/2010	108,400	-0.60 ▼	-0.55	109,000	109,000	108,100	18,400	1,994,560,000
22/04/2010	109,000	2.30 ▲	2.16	107,900	111,000	107,900	23,500	2,561,500,000
21/04/2010	106,700	-0.20 ▼	-0.19	107,000	107,000	105,500	59,600	6,359,320,000
20/04/2010	106,900	0.00 ■■	0.00	105,300	106,900	105,300	17,800	1,902,820,000
19/04/2010	106,900	-0.10 ▼	-0.09	106,000	107,000	105,700	9,900	1,058,310,000
16/04/2010	107,000	-0.20 ▼	-0.19	108,000	108,000	99,800	9,800	1,048,600,000
15/04/2010	107,200	0.20 ▲	0.19	106,500	107,500	106,400	19,600	2,101,120,000
14/04/2010	107,000	1.00 ▲	0.94	106,000	107,400	105,300	32,200	3,445,400,000
13/04/2010	106,000	-1.00 ▼	-0.93	105,600	108,000	105,600	41,200	4,367,200,000
12/04/2010	107,000	0.80 ▲	0.75	106,600	108,000	106,600	35,800	3,830,600,000
09/04/2010	106,200	0.20 ▲	0.19	107,000	107,000	106,000	16,100	1,709,820,000
08/04/2010	106,000	0.80 ▲	0.76	106,900	107,200	106,000	13,700	1,452,200,000
07/04/2010	105,200	0.20 ▲	0.19	105,300	106,000	105,000	38,100	4,008,120,000
06/04/2010	105,000	0.00 ■■	0.00	106,900	106,900	104,600	9,100	955,500,000
05/04/2010	105,000	-1.00 ▼	-0.94	102,500	105,900	101,000	13,500	1,417,500,000
02/04/2010	106,000	-1.30 ▼	-1.21	104,000	106,000	103,500	3,800	402,800,000
01/04/2010	107,300	3.30 ▲	3.17	105,000	107,400	104,000	11,600	1,244,680,000
31/03/2010	104,000	-1.00 ▼	-0.95	107,000	107,500	104,000	25,100	2,610,400,000
30/03/2010	105,000	0.00 ■■	0.00	105,300	105,400	105,000	25,300	2,656,500,000
29/03/2010	105,000	0.00 ■■	0.00	105,000	106,600	105,000	36,700	3,853,500,000
26/03/2010	105,000	-1.50 ▼	-1.41	107,000	108,000	105,000	49,200	5,166,000,000
25/03/2010	106,500	-3.50 ▼	-3.18	108,000	108,000	106,200	25,000	2,662,500,000
24/03/2010	110,000	-0.50 ▼	-0.45	110,000	110,500	108,900	27,600	3,036,000,000
23/03/2010	110,500	0.00 ■■	0.00	110,000	110,600	109,600	81,800	9,038,900,000
22/03/2010	110,500	-2.00 ▼	-1.78	113,000	113,000	110,500	15,800	1,745,900,000
19/03/2010	112,500	-2.50 ▼	-2.17	114,000	114,000	112,000	42,800	4,815,000,000
18/03/2010	115,000	1.20 ▲	1.05	113,500	116,000	113,200	63,600	7,314,000,000
17/03/2010	113,800	1.50 ▲	1.34	114,800	115,000	112,500	34,000	3,869,200,000
16/03/2010	112,300	-5.00 ▼	-4.26	118,000	118,000	112,000	55,200	6,198,960,000
15/03/2010	117,300	-1.30 ▼	-1.10	123,000	123,000	116,000	81,100	9,513,030,000
12/03/2010	118,600	4.00 ▲	3.49	114,000	121,600	114,000	79,700	9,452,420,000
11/03/2010	114,600	3.70 ▲	3.34	111,000	116,000	111,000	116,800	13,385,280,000
10/03/2010	110,900	-1.10 ▼	-0.98	112,000	112,000	110,000	26,200	2,905,580,000
09/03/2010	112,000	1.00 ▲	0.90	115,000	115,000	110,500	51,900	5,812,800,000
08/03/2010	111,000	1.00 ▲	0.91	110,000	111,500	110,000	38,600	4,284,600,000
05/03/2010	110,000	0.50 ▲	0.46	109,100	110,500	109,100	17,500	1,925,000,000
04/03/2010	109,500	-2.50 ▼	-2.23	112,000	112,100	109,000	45,900	5,026,050,000
03/03/2010	112,000	4.50 ▲	4.19	108,000	112,000	107,700	64,400	7,212,800,000
02/03/2010	107,500	-0.50 ▼	-0.46	110,000	110,000	107,300	24,300	2,612,250,000
01/03/2010	108,000	1.00 ▲	0.93	107,000	108,000	107,000	20,000	2,160,000,000
26/02/2010	107,000	0.00 ■■	0.00	106,400	107,000	106,400	7,300	781,100,000
25/02/2010	107,000	-0.10 ▼	-0.09	107,000	107,000	106,100	9,300	995,100,000
24/02/2010	107,100	1.10 ▲	1.04	105,000	107,200	105,000	26,700	2,859,570,000
23/02/2010	106,000	-2.00 ▼	-1.85	107,000	107,000	106,000	17,500	1,855,000,000
22/02/2010	108,000	0.00 ■■	0.00	108,000	109,000	108,000	37,600	4,060,800,000
12/02/2010	108,000	1.00 ▲	0.93	108,500	108,500	107,000	10,700	1,155,600,000
11/02/2010	107,000	0.00 ■■	0.00	108,500	108,500	106,400	23,400	2,503,800,000
10/02/2010	107,000	3.00 ▲	2.88	108,000	108,000	106,000	21,900	2,343,300,000
09/02/2010	104,000	-2.00 ▼	-1.89	104,000	104,500	103,500	26,500	2,756,000,000
08/02/2010	106,000	0.00 ■■	0.00	106,000	106,000	105,200	43,700	4,632,200,000
05/02/2010	106,000	-1.10 ▼	-1.03	106,800	106,900	105,000	15,700	1,664,200,000
04/02/2010	107,100	1.10 ▲	1.04	106,000	107,400	106,000	38,900	4,166,190,000
03/02/2010	106,000	1.00 ▲	0.95	105,000	106,500	105,000	28,000	2,968,000,000
02/02/2010	105,000	0.50 ▲	0.48	106,000	107,000	104,000	26,300	2,761,500,000
01/02/2010	104,500	-0.50 ▼	-0.48	105,500	105,500	104,000	17,800	1,860,100,000
29/01/2010	105,000	0.00 ■■	0.00	105,000	106,000	103,000	35,000	3,675,000,000
28/01/2010	105,000	-1.30 ▼	-1.22	106,000	106,000	104,900	10,800	1,134,000,000
27/01/2010	106,300	-3.00 ▼	-2.74	111,900	111,900	105,000	40,300	4,283,890,000
26/01/2010	109,300	3.50 ▲	3.31	105,500	112,000	105,500	88,700	9,694,910,000
25/01/2010	105,800	-0.70 ▼	-0.66	106,000	106,200	105,800	63,300	6,697,140,000
22/01/2010	106,500	2.50 ▲	2.40	105,000	106,500	105,000	26,300	2,800,950,000
21/01/2010	104,000	-3.50 ▼	-3.26	107,000	108,000	104,000	120,000	12,480,000,000
20/01/2010	107,500	-2.50 ▼	-2.27	108,900	109,000	107,000	21,700	2,332,750,000
19/01/2010	110,000	2.00 ▲	1.85	104,000	111,000	103,500	34,800	3,828,000,000
18/01/2010	108,000	-4.50 ▼	-4.00	112,000	112,000	107,000	54,600	5,896,800,000
15/01/2010	112,500	-0.50 ▼	-0.44	115,000	115,000	112,500	59,500	6,693,750,000
14/01/2010	113,000	1.00 ▲	0.89	115,000	116,000	113,000	9,800	1,107,400,000
13/01/2010	112,000	3.00 ▲	2.75	110,000	116,000	106,000	84,100	9,419,200,000
12/01/2010	109,000	-5.00 ▼	-4.39	119,500	119,500	108,000	52,000	5,668,000,000
11/01/2010	114,000	-4.00 ▼	-3.39	116,000	118,000	113,000	68,400	7,797,600,000
08/01/2010	118,000	0.00 ■■	0.00	117,800	123,000	114,000	108,800	12,838,400,000
07/01/2010	118,000	3.00 ▲	2.61	115,000	120,000	115,000	118,000	13,924,000,000
06/01/2010	115,000	-2.00 ▼	-1.71	119,000	120,000	113,500	89,100	10,246,500,000
05/01/2010	117,000	1.60 ▲	1.39	118,000	119,800	116,500	73,200	8,564,400,000
04/01/2010	115,400	6.20 ▲	5.68	110,000	115,400	110,000	87,900	10,143,660,000
31/12/2009	109,200	-0.80 ▼	-0.73	110,000	115,000	106,000	118,300	12,918,360,000
30/12/2009	110,000	5.00 ▲	4.76	106,000	111,500	103,000	120,700	13,277,000,000
29/12/2009	105,000	-2.50 ▼	-2.33	110,000	110,000	103,000	48,200	5,061,000,000
28/12/2009	107,500	-4.20 ▼	-3.76	111,000	111,000	107,000	51,600	5,547,000,000
25/12/2009	111,700	5.70 ▲	5.38	106,400	111,700	106,400	228,400	25,512,280,000
24/12/2009	106,000	3.00 ▲	2.91	102,000	106,000	100,000	64,700	6,858,200,000
23/12/2009	103,000	3.00 ▲	3.00	100,000	103,000	100,000	51,800	5,335,400,000
22/12/2009	100,000	-1.80 ▼	-1.77	101,500	106,000	100,000	63,200	6,320,000,000
21/12/2009	101,800	6.30 ▲	6.60	100,000	101,800	99,000	67,400	6,861,320,000
18/12/2009	95,500	6.30 ▲	7.06	93,000	95,500	93,000	44,800	4,278,400,000
17/12/2009	89,200	-0.80 ▼	-0.89	85,700	94,000	85,700	45,200	4,031,840,000
16/12/2009	90,000	-5.30 ▼	-5.56	96,000	96,000	89,500	75,800	6,822,000,000
15/12/2009	95,300	-1.90 ▼	-1.95	97,000	97,000	94,500	87,800	8,367,340,000
14/12/2009	97,200	6.70 ▲	7.40	90,000	97,200	90,000	149,200	14,502,240,000
11/12/2009	90,500	-4.70 ▼	-4.94	96,000	96,000	89,900	86,300	7,810,150,000
10/12/2009	95,200	-2.00 ▼	-2.06	98,000	99,000	95,100	77,800	7,406,560,000
09/12/2009	97,200	-5.30 ▼	-5.17	102,000	102,000	96,800	120,200	11,683,440,000
08/12/2009	102,500	-2.20 ▼	-2.10	105,000	105,000	102,000	99,700	10,219,250,000
07/12/2009	104,700	-1.30 ▼	-1.23	106,000	106,000	104,700	161,400	16,898,580,000
04/12/2009	106,000	-2.00 ▼	-1.85	108,000	108,500	103,000	136,400	14,458,400,000
03/12/2009	108,000	0.10 ▲	0.09	109,000	109,900	105,000	143,200	15,465,600,000
02/12/2009	107,900	-5.10 ▼	-4.51	108,200	113,000	107,900	116,300	12,548,770,000
01/12/2009	113,000	3.00 ▲	2.73	110,000	113,900	107,000	123,800	13,989,400,000
30/11/2009	110,000	1.80 ▲	1.66	105,000	111,000	105,000	47,200	5,192,000,000
27/11/2009	110,000	6.80 ▲	6.59	98,000	110,900	96,600	138,500	15,235,000,000
26/11/2009	103,200	-6.80 ▼	-6.18	110,800	110,800	103,100	327,600	33,808,320,000
25/11/2009	110,000	-7.50 ▼	-6.38	115,000	116,000	109,600	164,800	18,128,000,000
24/11/2009	117,500	-1.50 ▼	-1.26	119,000	120,000	116,000	36,400	4,277,000,000
23/11/2009	119,000	-3.00 ▼	-2.46	122,700	122,700	115,200	74,100	8,817,900,000
20/11/2009	122,000	-2.40 ▼	-1.93	124,000	124,300	121,200	46,500	5,673,000,000
19/11/2009	124,400	-0.50 ▼	-0.40	124,000	125,500	123,500	87,400	10,872,560,000
18/11/2009	124,900	1.90 ▲	1.54	123,000	125,000	120,600	74,400	9,292,560,000
17/11/2009	123,000	-1.00 ▼	-0.81	126,000	126,000	120,000	76,500	9,409,500,000
16/11/2009	124,000	-1.50 ▼	-1.20	124,000	127,000	124,000	100,400	12,449,600,000
13/11/2009	125,500	4.00 ▲	3.29	121,500	126,500	119,000	252,400	31,676,200,000
12/11/2009	121,500	1.30 ▲	1.08	121,000	122,000	118,700	131,900	16,025,850,000
11/11/2009	120,200	2.30 ▲	1.95	119,900	120,200	116,700	135,200	16,251,040,000
10/11/2009	117,900	1.90 ▲	1.64	115,600	119,400	115,000	150,200	17,708,580,000
09/11/2009	116,000	-4.00 ▼	-3.33	127,000	127,000	114,600	150,900	17,504,400,000
06/11/2009	120,000	-4.90 ▼	-3.92	131,000	131,000	117,200	63,000	7,560,000,000
05/11/2009	124,900	6.40 ▲	5.40	118,500	125,700	118,000	116,900	14,600,810,000
04/11/2009	118,500	0.60 ▲	0.51	115,000	120,000	115,000	161,000	19,078,500,000
03/11/2009	117,900	-5.50 ▼	-4.46	123,000	125,000	115,000	338,900	39,956,310,000
02/11/2009	123,400	-8.10 ▼	-6.16	132,000	132,000	123,400	142,200	17,547,480,000
30/10/2009	131,500	2.50 ▲	1.94	136,200	136,200	129,500	112,800	14,833,200,000
29/10/2009	129,000	-4.00 ▼	-3.01	132,000	132,000	125,000	156,100	20,136,900,000
28/10/2009	133,000	4.00 ▲	3.10	130,000	133,000	128,800	393,300	52,308,900,000
27/10/2009	129,000	-1.00 ▼	-0.77	132,000	132,000	126,500	365,600	47,162,400,000
26/10/2009	130,000	-2.00 ▼	-1.52	132,000	135,500	128,000	298,600	38,818,000,000
23/10/2009	132,000	-3.00 ▼	-2.22	137,500	138,000	128,000	211,100	27,865,200,000
22/10/2009	135,000	3.40 ▲	2.58	140,000	140,000	134,000	250,700	33,844,500,000
21/10/2009	131,600	5.90 ▲	4.69	131,600	131,600	127,000	263,700	34,702,920,000
20/10/2009	125,700	8.20 ▲	6.98	119,000	125,700	119,000	332,400	41,782,680,000
19/10/2009	117,500	1.50 ▲	1.29	115,000	118,000	115,000	185,700	21,819,750,000
16/10/2009	116,000	-3.00 ▼	-2.52	123,000	123,000	115,700	144,400	16,750,400,000
15/10/2009	119,000	-1.00 ▼	-0.83	124,000	124,000	117,000	167,800	19,968,200,000
14/10/2009	120,000	4.00 ▲	3.45	115,000	121,000	115,000	129,600	15,552,000,000
13/10/2009	116,000	-3.80 ▼	-3.17	124,000	124,000	113,000	139,800	16,216,800,000
12/10/2009	119,800	6.80 ▲	6.02	119,800	119,800	115,000	184,600	22,115,080,000
09/10/2009	113,000	7.40 ▲	7.01	107,200	113,000	106,100	189,800	21,447,400,000
08/10/2009	105,600	0.20 ▲	0.19	106,000	107,000	105,000	129,800	13,706,880,000
07/10/2009	105,400	6.50 ▲	6.57	99,900	105,800	99,900	217,800	22,956,120,000
06/10/2009	98,900	1.10 ▲	1.12	98,500	99,900	98,500	121,800	12,046,020,000
05/10/2009	97,800	-1.20 ▼	-1.21	98,000	98,000	97,000	72,100	7,051,380,000
02/10/2009	99,000	0.00 ■■	0.00	97,000	99,000	94,100	181,500	17,968,500,000
01/10/2009	99,000	0.00 ■■	0.00	100,000	101,000	98,000	269,500	26,680,500,000
30/09/2009	99,000	1.00 ▲	1.02	98,000	102,000	97,300	169,100	16,740,900,000
29/09/2009	98,000	2.00 ▲	2.08	97,000	98,000	95,300	190,900	18,708,200,000
28/09/2009	96,000	-0.10 ▼	-0.10	96,200	96,500	95,200	93,100	8,937,600,000
25/09/2009	96,100	-0.10 ▼	-0.10	96,000	97,000	95,400	154,700	14,866,670,000
24/09/2009	96,200	-0.80 ▼	-0.82	98,000	98,000	95,600	57,600	5,541,120,000
23/09/2009	97,000	-0.60 ▼	-0.61	100,000	100,000	97,000	125,900	12,212,300,000
22/09/2009	97,600	-1.30 ▼	-1.31	99,000	100,000	97,100	52,000	5,075,200,000
21/09/2009	98,900	2.90 ▲	3.02	96,800	99,000	95,700	263,700	26,079,930,000
18/09/2009	96,000	0.00 ■■	0.00	97,000	97,000	94,000	174,300	16,732,800,000
17/09/2009	96,000	0.00 ■■	0.00	97,000	97,000	94,000	110,200	10,579,200,000
16/09/2009	96,000	0.40 ▲	0.42	98,000	98,000	95,800	157,900	15,158,400,000
15/09/2009	95,600	-1.20 ▼	-1.24	97,000	97,000	95,200	281,100	26,873,160,000
14/09/2009	96,800	-0.20 ▼	-0.21	93,500	98,000	93,200	128,000	12,390,400,000
11/09/2009	97,000	0.00 ■■	0.00	99,000	99,000	96,000	85,300	8,274,100,000
10/09/2009	97,000	0.20 ▲	0.21	102,600	102,600	95,000	115,100	11,164,700,000
09/09/2009	96,800	4.80 ▲	5.22	92,000	96,800	91,200	530,800	51,381,440,000
08/09/2009	92,000	4.50 ▲	5.14	85,000	92,500	85,000	112,800	10,377,600,000
07/09/2009	87,500	-0.50 ▼	-0.57	88,000	88,500	86,500	58,900	5,153,750,000
04/09/2009	88,000	-0.50 ▼	-0.56	91,000	92,000	87,500	65,900	5,799,200,000
03/09/2009	88,500	-1.50 ▼	-1.67	88,000	89,500	88,000	113,600	10,053,600,000
01/09/2009	90,000	-2.50 ▼	-2.70	94,600	94,600	89,700	120,000	10,800,000,000
31/08/2009	92,500	2.00 ▲	2.21	95,000	96,000	91,500	54,400	5,032,000,000
28/08/2009	90,500	1.60 ▲	1.80	88,500	91,500	88,500	103,500	9,366,750,000
27/08/2009	88,900	-4.10 ▼	-4.41	90,000	91,500	88,900	161,500	14,357,350,000
26/08/2009	93,000	1.00 ▲	1.09	90,000	93,500	90,000	150,200	13,968,600,000
25/08/2009	92,000	1.00 ▲	1.10	89,000	94,500	88,800	266,000	24,472,000,000
24/08/2009	91,000	6.30 ▲	7.44	86,000	91,800	86,000	336,900	30,657,900,000
21/08/2009	84,700	-0.30 ▼	-0.35	85,000	87,100	84,700	154,600	13,094,620,000
20/08/2009	85,000	-0.10 ▼	-0.12	85,500	85,500	84,500	178,000	15,130,000,000
19/08/2009	85,100	0.40 ▲	0.47	85,000	85,900	84,500	197,600	16,815,760,000
18/08/2009	84,700	-1.30 ▼	-1.51	82,000	85,500	82,000	165,600	14,026,320,000
17/08/2009	86,000	-0.10 ▼	-0.12	86,000	86,300	85,000	172,700	14,852,200,000
14/08/2009	86,100	-0.90 ▼	-1.03	85,100	86,500	85,100	68,500	5,897,850,000
13/08/2009	87,000	1.50 ▲	1.75	85,300	87,500	85,300	234,500	20,401,500,000
12/08/2009	85,500	-0.50 ▼	-0.58	85,600	86,400	84,500	258,100	22,067,550,000
11/08/2009	86,000	0.70 ▲	0.82	85,000	86,000	84,500	115,400	9,924,400,000
10/08/2009	85,300	0.70 ▲	0.83	87,000	87,000	84,800	125,600	10,713,680,000
07/08/2009	84,600	0.10 ▲	0.12	84,900	85,200	84,000	222,000	18,781,200,000
06/08/2009	84,500	-0.60 ▼	-0.71	85,000	85,300	84,000	342,600	28,949,700,000
05/08/2009	85,100	3.10 ▲	3.78	81,000	86,000	81,000	339,000	28,848,900,000
04/08/2009	82,000	2.20 ▲	2.76	81,000	82,800	80,000	349,600	28,667,200,000
03/08/2009	79,800	0.10 ▲	0.13	81,500	81,500	79,500	227,100	18,122,580,000
31/07/2009	79,700	1.30 ▲	1.66	80,000	80,300	78,600	128,200	10,217,540,000
30/07/2009	78,400	0.10 ▲	0.13	78,000	78,800	77,100	206,200	16,166,080,000
29/07/2009	78,300	0.00 ■■	0.00	77,000	79,500	76,700	378,900	29,667,870,000
28/07/2009	78,300	-2.10 ▼	-2.61	81,000	81,000	78,000	425,200	33,293,160,000
27/07/2009	80,400	2.10 ▲	2.68	83,000	83,700	79,100	379,600	30,519,840,000
24/07/2009	78,300	3.80 ▲	5.10	77,800	78,300	77,500	506,700	39,674,610,000
23/07/2009	74,500	2.60 ▲	3.62	72,500	76,000	71,500	228,500	17,023,250,000
22/07/2009	71,900	0.00 ■■	0.00	73,200	73,200	71,700	273,800	19,686,220,000
21/07/2009	71,900	0.30 ▲	0.42	75,800	75,800	71,500	316,600	22,763,540,000
20/07/2009	71,600	0.00 ■■	0.00	72,100	72,100	69,500	203,700	14,584,920,000
17/07/2009	71,600	0.80 ▲	1.13	71,000	72,000	70,000	356,300	25,511,080,000
16/07/2009	70,800	1.40 ▲	2.02	70,600	73,000	69,800	189,500	13,416,600,000
15/07/2009	69,400	0.80 ▲	1.17	69,000	69,500	68,000	110,500	7,668,700,000
14/07/2009	68,600	-0.10 ▼	-0.15	68,800	70,000	67,800	144,000	9,878,400,000
13/07/2009	68,700	-0.60 ▼	-0.87	70,000	70,000	68,100	222,000	15,251,400,000
10/07/2009	69,300	-0.10 ▼	-0.14	69,500	69,500	68,700	142,600	9,882,180,000
09/07/2009	69,400	0.00 ■■	0.00	70,000	70,000	69,000	129,700	9,001,180,000
08/07/2009	69,400	-0.20 ▼	-0.29	68,900	70,000	65,500	411,300	28,544,220,000
07/07/2009	69,600	-0.70 ▼	-1.00	71,000	71,000	67,000	222,200	15,465,120,000
06/07/2009	70,300	2.70 ▲	3.99	66,500	70,700	66,500	398,500	28,014,550,000
03/07/2009	67,600	1.70 ▲	2.58	65,300	68,000	64,500	236,200	15,967,120,000
02/07/2009	65,900	1.90 ▲	2.97	66,000	67,200	64,000	256,800	16,923,120,000
01/07/2009	64,000	0.00 ■■	0.00	63,000	64,500	60,000	290,300	18,579,200,000
30/06/2009	64,000	-3.50 ▼	-5.19	68,000	68,000	62,300	386,100	24,710,400,000
29/06/2009	67,500	0.50 ▲	0.75	66,500	68,000	66,000	248,100	16,746,750,000
26/06/2009	67,000	0.60 ▲	0.90	67,500	68,400	65,000	217,700	14,585,900,000
25/06/2009	66,400	-2.10 ▼	-3.07	72,500	72,500	64,500	258,200	17,144,480,000
24/06/2009	68,500	4.60 ▲	7.20	64,100	68,500	64,100	195,100	13,364,350,000
23/06/2009	63,900	-4.50 ▼	-6.58	63,900	65,000	63,900	722,100	46,142,190,000
22/06/2009	68,400	-3.60 ▼	-5.00	71,500	71,500	68,400	385,600	26,375,040,000
19/06/2009	72,000	2.30 ▲	3.30	74,500	74,500	69,800	947,500	68,220,000,000
18/06/2009	69,700	3.40 ▲	5.13	69,700	69,700	69,700	196,200	13,675,140,000
17/06/2009	66,300	4.30 ▲	6.94	58,800	66,300	58,000	133,700	8,864,310,000
16/06/2009	62,000	-4.50 ▼	-6.77	61,600	64,100	61,400	524,500	32,519,000,000
15/06/2009	66,500	-2.50 ▼	-3.62	66,000	68,800	64,700	372,100	24,744,650,000
12/06/2009	69,000	-2.10 ▼	-2.95	74,000	74,000	68,000	351,500	24,253,500,000
11/06/2009	71,100	1.90 ▲	2.75	69,000	71,900	68,900	267,200	18,997,920,000
10/06/2009	69,200	-3.10 ▼	-4.29	74,000	74,000	68,600	432,000	29,894,400,000
09/06/2009	72,300	-5.60 ▼	-7.19	80,000	80,000	72,000	447,100	32,325,330,000
08/06/2009	77,900	3.50 ▲	4.70	78,100	78,100	75,000	531,000	41,364,900,000
05/06/2009	74,400	4.50 ▲	6.44	74,400	74,400	68,000	741,700	55,182,480,000
04/06/2009	69,900	3.90 ▲	5.91	69,000	69,900	65,400	532,900	37,249,710,000
03/06/2009	66,000	4.30 ▲	6.97	66,000	66,000	63,500	564,900	37,283,400,000
02/06/2009	61,700	3.60 ▲	6.20	61,700	61,700	61,700	267,900	16,529,430,000
01/06/2009	58,100	3.10 ▲	5.64	56,000	58,100	55,800	601,300	34,935,530,000
29/05/2009	55,000	1.80 ▲	3.38	53,100	55,500	52,500	201,100	11,060,500,000
28/05/2009	53,200	-1.00 ▼	-1.85	53,000	54,000	52,500	152,400	8,107,680,000
27/05/2009	54,200	-0.70 ▼	-1.28	56,000	56,000	54,100	159,700	8,655,740,000
26/05/2009	54,900	-0.90 ▼	-1.61	56,500	56,500	53,000	304,200	16,700,580,000
25/05/2009	55,800	2.40 ▲	4.49	53,000	56,500	51,000	453,300	25,294,140,000
22/05/2009	53,400	-1.20 ▼	-2.20	50,600	54,000	50,600	131,200	7,006,080,000
21/05/2009	54,600	0.70 ▲	1.30	52,500	54,800	52,500	377,700	20,622,420,000
20/05/2009	53,900	-1.10 ▼	-2.00	54,000	55,600	53,500	222,200	11,976,580,000
19/05/2009	55,000	1.20 ▲	2.23	56,800	57,100	54,000	205,600	11,308,000,000
18/05/2009	53,800	-1.90 ▼	-3.41	56,000	56,000	52,500	261,100	14,047,180,000
15/05/2009	55,700	3.10 ▲	5.89	53,200	55,700	53,000	373,100	20,781,670,000
14/05/2009	52,600	-1.20 ▼	-2.23	53,000	54,000	50,700	287,300	15,111,980,000
13/05/2009	53,800	-2.00 ▼	-3.58	55,000	55,500	52,000	403,500	21,708,300,000
12/05/2009	55,800	1.30 ▲	2.39	52,000	57,000	51,700	412,600	23,023,080,000
11/05/2009	54,500	-1.90 ▼	-3.37	56,000	59,500	54,000	401,800	21,898,100,000
08/05/2009	56,400	1.70 ▲	3.11	54,000	57,000	54,000	476,400	26,868,960,000
07/05/2009	57,700	4.70 ▲	8.87	55,000	57,700	55,000	747,800	43,148,060,000
06/05/2009	53,000	-0.70 ▼	-1.30	53,700	56,900	50,000	681,600	36,124,800,000
05/05/2009	53,700	3.50 ▲	6.97	53,700	53,700	53,700	111,900	6,009,030,000
04/05/2009	50,200	2.40 ▲	5.02	50,200	50,200	50,200	25,000	1,255,000,000
29/04/2009	47,800	1.10 ▲	2.36	46,200	49,000	45,700	258,300	12,346,740,000
28/04/2009	46,700	2.10 ▲	4.71	46,200	47,500	45,300	221,100	10,325,370,000
27/04/2009	44,600	-2.20 ▼	-4.70	46,000	46,900	44,500	260,200	11,604,920,000
24/04/2009	46,800	-1.70 ▼	-3.51	49,000	49,000	46,000	313,900	14,690,520,000
23/04/2009	48,500	-3.50 ▼	-6.73	51,000	52,000	48,500	181,400	8,797,900,000
22/04/2009	52,000	2.50 ▲	5.05	52,400	52,400	49,100	346,900	18,038,800,000
21/04/2009	49,500	2.70 ▲	5.77	46,900	49,900	43,600	823,900	40,783,050,000
20/04/2009	46,800	4.30 ▲	10.12	46,800	46,800	44,000	166,900	7,810,920,000
17/04/2009	42,500	-1.70 ▼	-3.85	46,000	46,900	41,600	339,200	14,416,000,000
16/04/2009	44,200	0.20 ▲	0.45	46,500	47,000	43,800	248,300	10,974,860,000
15/04/2009	44,000	-2.00 ▼	-4.35	45,500	45,500	43,800	221,800	9,759,200,000
14/04/2009	46,000	0.00 ■■	0.00	46,000	49,100	45,000	178,700	8,220,200,000
13/04/2009	46,000	3.00 ▲	6.98	46,000	46,000	46,000	50,700	2,332,200,000
10/04/2009	43,000	3.20 ▲	8.04	41,200	43,000	41,200	199,900	8,595,700,000
09/04/2009	39,800	0.10 ▲	0.25	40,000	42,800	39,200	160,800	6,399,840,000
08/04/2009	39,700	-3.10 ▼	-7.24	41,700	41,700	39,000	270,400	10,734,880,000
07/04/2009	42,800	2.60 ▲	6.47	40,000	42,800	39,000	200,900	8,598,520,000
03/04/2009	40,200	2.50 ▲	6.63	38,500	40,200	38,500	184,700	7,424,940,000
02/04/2009	37,700	0.40 ▲	1.07	39,000	39,000	36,500	99,300	3,743,610,000
01/04/2009	37,300	1.10 ▲	3.04	37,500	37,500	36,200	120,200	4,483,460,000
31/03/2009	36,200	0.20 ▲	0.56	35,000	36,800	35,000	76,300	2,762,060,000
30/03/2009	36,000	-0.90 ▼	-2.44	36,000	37,000	35,500	87,500	3,150,000,000
27/03/2009	36,900	-0.50 ▼	-1.34	36,000	38,400	36,000	251,500	9,280,350,000
26/03/2009	37,400	2.40 ▲	6.86	34,600	37,400	33,700	165,600	6,193,440,000
25/03/2009	35,000	1.00 ▲	2.94	33,200	36,300	33,100	131,200	4,592,000,000
24/03/2009	34,000	2.50 ▲	7.94	34,000	34,000	33,700	82,200	2,794,800,000
23/03/2009	31,500	-1.50 ▼	-4.55	33,200	33,300	31,500	65,000	2,047,500,000
20/03/2009	33,000	-0.90 ▼	-2.65	33,100	34,200	32,700	92,600	3,055,800,000
19/03/2009	33,900	-0.60 ▼	-1.74	36,000	36,400	32,600	166,000	5,627,400,000
18/03/2009	34,500	2.00 ▲	6.15	34,500	34,500	33,000	112,500	3,881,250,000
17/03/2009	32,500	1.80 ▲	5.86	30,200	32,500	30,100	236,400	7,683,000,000
16/03/2009	30,700	1.00 ▲	3.37	30,500	30,700	30,000	48,400	1,485,880,000
13/03/2009	29,700	0.30 ▲	1.02	30,500	30,600	29,700	51,700	1,535,490,000
12/03/2009	29,400	-0.90 ▼	-2.97	29,000	30,700	29,000	53,600	1,575,840,000
11/03/2009	30,300	0.70 ▲	2.36	30,000	31,300	30,000	145,100	4,396,530,000
10/03/2009	29,600	0.60 ▲	2.07	29,000	30,000	29,000	132,700	3,927,920,000
09/03/2009	29,000	0.00 ■■	0.00	29,000	29,400	27,800	135,800	3,938,200,000
06/03/2009	29,000	-1.00 ▼	-3.33	29,000	29,600	28,500	75,800	2,198,200,000
05/03/2009	30,000	0.00 ■■	0.00	31,000	31,300	29,600	80,900	2,427,000,000
04/03/2009	30,000	1.50 ▲	5.26	28,100	30,200	28,000	53,000	1,590,000,000
03/03/2009	28,500	-0.70 ▼	-2.40	27,500	28,700	27,500	35,800	1,020,300,000
02/03/2009	29,200	0.60 ▲	2.10	27,500	29,400	27,500	32,500	949,000,000
27/02/2009	28,600	0.40 ▲	1.42	27,800	28,600	27,500	25,800	737,880,000
26/02/2009	28,200	0.00 ■■	0.00	27,000	28,300	27,000	26,000	733,200,000
25/02/2009	28,200	2.00 ▲	7.63	26,000	28,200	26,000	30,900	871,380,000
24/02/2009	26,200	-1.30 ▼	-4.73	27,700	27,700	26,100	53,200	1,393,840,000
23/02/2009	27,500	-1.80 ▼	-6.14	28,400	28,500	27,300	46,300	1,273,250,000
20/02/2009	29,300	-0.40 ▼	-1.35	28,500	29,500	28,500	36,900	1,081,170,000
19/02/2009	29,700	0.40 ▲	1.37	30,000	30,500	29,000	29,500	876,150,000
18/02/2009	29,300	-1.20 ▼	-3.93	29,900	29,900	29,100	29,400	861,420,000
17/02/2009	30,500	-1.00 ▼	-3.17	31,500	31,500	30,000	53,600	1,634,800,000
16/02/2009	31,500	0.00 ■■	0.00	31,500	31,900	31,500	10,800	340,200,000
13/02/2009	31,500	0.10 ▲	0.32	31,500	32,000	31,500	14,800	466,200,000
12/02/2009	31,400	-0.40 ▼	-1.26	31,400	32,100	31,100	32,000	1,004,800,000
11/02/2009	31,800	-0.30 ▼	-0.93	31,600	31,800	31,000	31,800	1,011,240,000
10/02/2009	32,100	-1.20 ▼	-3.60	33,000	33,500	32,000	20,200	648,420,000
09/02/2009	33,300	0.60 ▲	1.83	33,000	33,400	32,300	39,700	1,322,010,000
06/02/2009	32,700	1.70 ▲	5.48	31,000	32,800	31,000	28,800	941,760,000
05/02/2009	31,000	-1.90 ▼	-5.78	32,000	32,000	31,000	65,400	2,027,400,000
04/02/2009	32,900	-0.40 ▼	-1.20	32,100	34,000	31,500	50,800	1,671,320,000
03/02/2009	33,300	-2.20 ▼	-6.20	35,300	35,300	33,300	67,800	2,257,740,000
02/02/2009	35,500	-1.00 ▼	-2.74	36,300	36,300	35,500	26,500	940,750,000
23/01/2009	36,500	-0.40 ▼	-1.08	37,000	37,200	36,500	17,200	627,800,000
22/01/2009	36,900	0.90 ▲	2.50	36,500	37,000	36,500	27,000	996,300,000
21/01/2009	36,000	-0.10 ▼	-0.28	36,000	36,200	36,000	17,200	619,200,000
20/01/2009	36,100	-0.30 ▼	-0.82	36,200	36,300	36,000	32,900	1,187,690,000
19/01/2009	36,400	-0.20 ▼	-0.55	36,600	36,600	36,300	21,500	782,600,000
16/01/2009	36,600	0.30 ▲	0.83	36,800	37,000	36,500	33,500	1,226,100,000
15/01/2009	36,300	-0.90 ▼	-2.42	37,000	37,000	36,200	71,300	2,588,190,000
14/01/2009	37,200	-0.30 ▼	-0.80	37,200	37,600	36,900	44,300	1,647,960,000
13/01/2009	37,500	-0.40 ▼	-1.06	37,500	37,600	37,000	57,400	2,152,500,000
12/01/2009	37,900	-0.90 ▼	-2.32	38,700	38,800	37,600	46,900	1,777,510,000
09/01/2009	38,800	0.30 ▲	0.78	38,200	39,100	38,200	39,800	1,544,240,000
08/01/2009	38,500	-0.70 ▼	-1.79	39,000	39,500	37,300	89,800	3,457,300,000
07/01/2009	39,200	0.80 ▲	2.08	38,500	40,100	38,400	115,400	4,523,680,000
06/01/2009	38,400	2.10 ▲	5.79	36,500	38,700	36,500	127,000	4,876,800,000
05/01/2009	36,300	0.10 ▲	0.28	36,100	37,000	35,900	28,300	1,027,290,000
02/01/2009	36,200	0.10 ▲	0.28	35,900	36,300	35,800	46,000	1,665,200,000
31/12/2008	36,100	-0.40 ▼	-1.10	37,000	37,700	36,000	62,700	2,263,470,000
30/12/2008	36,500	0.60 ▲	1.67	36,000	36,500	35,700	130,200	4,752,300,000
29/12/2008	35,900	-0.10 ▼	-0.28	35,900	36,500	35,800	27,800	998,020,000
26/12/2008	36,000	0.00 ■■	0.00	36,200	36,200	35,900	25,100	903,600,000
25/12/2008	36,000	-0.50 ▼	-1.37	37,000	37,300	35,900	45,200	1,627,200,000
24/12/2008	36,500	-0.30 ▼	-0.82	36,100	37,000	35,500	73,100	2,668,150,000
23/12/2008	36,800	-0.80 ▼	-2.13	38,100	38,100	35,700	83,200	3,061,760,000
22/12/2008	37,600	1.90 ▲	5.32	37,000	37,600	36,200	157,700	5,929,520,000
19/12/2008	35,700	1.00 ▲	2.88	34,700	35,700	33,500	67,900	2,424,030,000
18/12/2008	34,700	-0.20 ▼	-0.57	34,500	34,900	33,300	14,200	492,740,000
17/12/2008	34,900	1.50 ▲	4.49	34,100	35,500	32,500	71,300	2,488,370,000
16/12/2008	33,400	-2.50 ▼	-6.96	36,400	36,400	33,400	81,900	2,735,460,000
15/12/2008	35,900	2.10 ▲	6.21	35,900	35,900	35,200	116,300	4,175,170,000
12/12/2008	33,800	1.40 ▲	4.32	32,000	33,800	31,000	82,700	2,795,260,000
11/12/2008	32,400	1.30 ▲	4.18	31,000	32,400	31,000	54,100	1,752,840,000
10/12/2008	31,100	-1.10 ▼	-3.42	31,100	32,500	30,900	45,800	1,424,380,000
09/12/2008	32,200	0.20 ▲	0.63	32,500	33,400	31,200	63,800	2,054,360,000
08/12/2008	32,000	-2.00 ▼	-5.88	34,000	34,000	31,900	63,100	2,019,200,000
05/12/2008	34,000	-2.30 ▼	-6.34	35,000	35,200	34,000	58,000	1,972,000,000
04/12/2008	36,300	-0.20 ▼	-0.55	36,300	36,500	36,000	88,500	3,212,550,000
03/12/2008	36,500	0.40 ▲	1.11	36,500	36,500	36,000	48,300	1,762,950,000
02/12/2008	36,100	-2.10 ▼	-5.50	35,000	37,000	35,000	31,400	1,133,540,000
01/12/2008	38,200	-0.30 ▼	-0.78	38,500	38,500	36,000	110,600	4,224,920,000
28/11/2008	38,500	2.70 ▲	7.54	34,200	38,500	34,200	420,200	16,177,700,000
27/11/2008	35,800	-2.00 ▼	-5.29	38,000	38,500	35,800	126,400	4,525,120,000
26/11/2008	37,800	-2.70 ▼	-6.67	40,000	40,000	37,800	156,600	5,919,480,000
25/11/2008	40,500	0.60 ▲	1.50	41,600	41,600	40,000	48,000	1,944,000,000
24/11/2008	39,900	-0.60 ▼	-1.48	41,000	42,400	39,900	63,600	2,537,640,000
21/11/2008	40,500	-2.50 ▼	-5.81	40,700	42,000	40,000	186,300	7,545,150,000
20/11/2008	43,000	-1.20 ▼	-2.71	44,000	44,000	41,800	58,200	2,502,600,000
19/11/2008	44,200	-0.30 ▼	-0.67	44,200	45,500	44,200	62,500	2,762,500,000
18/11/2008	44,500	-0.50 ▼	-1.11	44,000	45,000	43,000	61,200	2,723,400,000
17/11/2008	45,000	-0.30 ▼	-0.66	45,800	45,800	43,800	40,900	1,840,500,000
14/11/2008	45,300	0.30 ▲	0.67	46,000	46,900	45,000	46,900	2,124,570,000
13/11/2008	45,000	1.00 ▲	2.27	42,500	45,400	42,500	60,800	2,736,000,000
12/11/2008	44,000	-0.80 ▼	-1.79	42,200	45,900	42,100	70,300	3,093,200,000
11/11/2008	46,000	-3.00 ▼	-6.12	48,000	48,000	46,000	130,300	5,993,800,000
10/11/2008	49,000	1.20 ▲	2.51	50,900	51,800	48,400	94,600	4,635,400,000
07/11/2008	47,800	-3.20 ▼	-6.27	47,600	51,000	47,400	142,700	6,821,060,000
06/11/2008	51,000	2.70 ▲	5.59	48,300	51,600	48,000	781,400	39,851,400,000
05/11/2008	48,300	2.20 ▲	4.77	48,300	48,300	48,300	40,900	1,975,470,000
04/11/2008	46,100	2.20 ▲	5.01	45,500	46,100	43,200	106,700	4,918,870,000
03/11/2008	43,900	-0.60 ▼	-1.35	45,000	45,000	41,500	162,700	7,142,530,000
31/10/2008	44,500	0.70 ▲	1.60	45,000	45,500	41,000	288,400	12,833,800,000
30/10/2008	43,800	2.50 ▲	6.05	43,800	43,800	40,000	225,900	9,894,420,000
29/10/2008	41,300	0.60 ▲	1.47	41,300	41,300	39,600	260,500	10,758,650,000
28/10/2008	40,700	0.70 ▲	1.75	37,500	42,000	37,400	203,700	8,290,590,000
27/10/2008	40,000	-2.60 ▼	-6.10	40,100	43,500	40,000	340,500	13,620,000,000
24/10/2008	42,600	-2.80 ▼	-6.17	45,400	45,400	42,600	227,900	9,708,540,000
23/10/2008	45,400	-3.30 ▼	-6.78	46,000	47,500	45,400	281,300	12,771,020,000
22/10/2008	48,700	-2.50 ▼	-4.88	49,000	50,000	48,000	128,300	6,248,210,000
21/10/2008	51,200	1.70 ▲	3.43	53,000	53,000	50,000	115,900	5,934,080,000
20/10/2008	49,500	-2.10 ▼	-4.07	54,200	54,200	49,500	138,100	6,835,950,000
17/10/2008	51,600	3.10 ▲	6.39	48,300	51,600	48,300	353,300	18,230,280,000
16/10/2008	48,500	-4.00 ▼	-7.62	50,000	50,000	48,000	157,800	7,653,300,000
15/10/2008	52,500	-0.10 ▼	-0.19	56,000	56,200	49,500	382,100	20,060,250,000
14/10/2008	52,600	3.60 ▲	7.35	52,600	52,600	52,600	700	36,820,000
13/10/2008	49,000	0.20 ▲	0.41	48,900	52,000	48,000	85,700	4,199,300,000
10/10/2008	48,800	-4.50 ▼	-8.44	48,800	50,000	48,800	164,300	8,017,840,000
09/10/2008	53,300	4.20 ▲	8.55	48,400	53,300	47,000	232,200	12,376,260,000
08/10/2008	49,100	-2.90 ▼	-5.58	48,400	51,500	48,400	209,700	10,296,270,000
07/10/2008	52,000	-3.40 ▼	-6.14	51,900	53,000	51,900	289,000	15,028,000,000
06/10/2008	55,400	-3.90 ▼	-6.58	57,500	57,500	55,400	174,200	9,650,680,000
03/10/2008	59,300	-1.00 ▼	-1.66	60,600	60,600	56,400	104,800	6,214,640,000
02/10/2008	60,300	1.30 ▲	2.20	59,500	62,500	59,000	311,800	18,801,540,000
01/10/2008	59,000	-0.10 ▼	-0.17	62,000	63,000	56,000	322,300	19,015,700,000
30/09/2008	59,100	-4.40 ▼	-6.93	59,100	59,100	59,100	96,700	5,714,970,000
29/09/2008	63,500	-1.00 ▼	-1.55	66,000	66,000	62,000	178,800	11,353,800,000
26/09/2008	64,500	2.90 ▲	4.71	64,700	64,700	62,000	345,000	22,252,500,000
25/09/2008	61,600	3.60 ▲	6.21	56,500	61,600	56,500	296,700	18,276,720,000
24/09/2008	58,000	-1.30 ▼	-2.19	60,000	60,000	56,500	95,500	5,539,000,000
23/09/2008	59,300	3.10 ▲	5.52	60,100	60,100	52,500	572,100	33,925,530,000
22/09/2008	56,200	0.70 ▲	1.26	56,200	56,200	56,200	14,800	831,760,000
19/09/2008	55,500	3.80 ▲	7.35	49,100	55,500	48,300	71,500	3,968,250,000
18/09/2008	51,700	-3.00 ▼	-5.48	52,500	53,000	51,700	53,700	2,776,290,000
17/09/2008	54,700	-5.30 ▼	-8.83	56,500	60,000	54,600	185,800	10,163,260,000
16/09/2008	60,000	-3.20 ▼	-5.06	66,400	66,400	57,900	240,800	14,448,000,000
15/09/2008	63,200	4.20 ▲	7.12	59,100	63,200	56,000	332,500	21,014,000,000
12/09/2008	59,000	-4.00 ▼	-6.35	62,000	62,000	58,800	347,300	20,490,700,000
11/09/2008	63,000	-3.50 ▼	-5.26	67,000	67,000	62,200	155,800	9,815,400,000
10/09/2008	66,500	2.60 ▲	4.07	66,100	68,400	62,000	273,500	18,187,750,000
09/09/2008	63,900	1.40 ▲	2.24	58,200	66,800	58,200	375,400	23,988,060,000
08/09/2008	62,500	-4.50 ▼	-6.72	62,500	64,000	62,500	209,900	13,118,750,000
05/09/2008	67,000	-4.40 ▼	-6.16	71,000	71,000	67,000	305,800	20,488,600,000
04/09/2008	71,400	-5.60 ▼	-7.27	76,700	76,700	71,400	320,900	22,912,260,000
03/09/2008	77,000	4.50 ▲	6.21	72,000	77,000	72,000	360,400	27,750,800,000
29/08/2008	72,500	-4.80 ▼	-6.21	71,900	75,000	71,900	237,300	17,204,250,000
28/08/2008	77,300	-0.20 ▼	-0.26	77,500	77,500	77,300	126,600	9,786,180,000
27/08/2008	77,500	-5.90 ▼	-7.07	84,000	88,800	77,400	500,000	38,750,000,000
26/08/2008	83,400	3.70 ▲	4.64	83,600	83,600	80,000	502,000	41,866,800,000
25/08/2008	79,700	5.20 ▲	6.98	75,000	79,700	75,000	388,700	30,979,390,000
22/08/2008	74,500	-2.10 ▼	-2.74	76,000	77,500	72,500	330,700	24,637,150,000
21/08/2008	76,600	6.60 ▲	9.43	73,500	77,100	69,900	502,300	38,476,180,000
20/08/2008	70,000	-0.10 ▼	-0.14	74,600	74,600	67,300	774,700	54,229,000,000
19/08/2008	70,100	4.50 ▲	6.86	70,100	70,100	67,000	899,300	63,040,930,000
18/08/2008	65,600	4.20 ▲	6.84	65,600	65,600	65,600	50,600	3,319,360,000
15/08/2008	61,400	2.30 ▲	3.89	61,400	61,400	61,400	2,600	159,640,000
14/08/2008	59,100	2.20 ▲	3.87	59,100	59,100	59,100	12,100	715,110,000
13/08/2008	56,900	2.10 ▲	3.83	56,900	56,900	56,900	57,900	3,294,510,000
12/08/2008	54,800	2.10 ▲	3.98	54,800	54,800	54,800	127,000	6,959,600,000
11/08/2008	52,700	1.90 ▲	3.74	52,700	52,700	52,700	55,300	2,914,310,000
08/08/2008	50,800	1.90 ▲	3.89	50,800	50,800	47,200	649,800	33,009,840,000
07/08/2008	48,900	1.30 ▲	2.73	48,900	48,900	48,900	36,700	1,794,630,000
06/08/2008	47,600	2.50 ▲	5.54	44,200	47,600	44,200	151,700	7,220,920,000
05/08/2008	45,100	-1.80 ▼	-3.84	48,700	48,700	45,100	829,300	37,401,430,000
04/08/2008	46,900	1.80 ▲	3.99	46,900	46,900	46,900	99,400	4,661,860,000
01/08/2008	45,100	1.70 ▲	3.92	45,100	45,100	45,100	8,800	396,880,000
31/07/2008	43,400	1.60 ▲	3.83	43,400	43,400	43,400	15,900	690,060,000
30/07/2008	41,800	1.60 ▲	3.98	41,800	41,800	41,800	43,800	1,830,840,000
29/07/2008	40,200	0.10 ▲	0.25	40,200	40,200	40,200	57,600	2,315,520,000
28/07/2008	40,100	1.50 ▲	3.89	37,100	40,100	37,100	254,900	10,221,490,000
25/07/2008	38,600	-1.40 ▼	-3.50	38,600	38,600	38,600	18,700	721,820,000
24/07/2008	40,000	-1.60 ▼	-3.85	40,000	41,000	40,000	508,900	20,356,000,000
23/07/2008	41,600	-1.70 ▼	-3.93	41,600	41,600	41,600	10,100	420,160,000
22/07/2008	43,300	-1.80 ▼	-3.99	43,300	43,300	43,300	100	4,330,000
21/07/2008	45,100	0.10 ▲	0.22	45,200	45,200	45,100	34,800	1,569,480,000
18/07/2008	45,000	-1.50 ▼	-3.23	48,300	48,300	44,700	627,500	28,237,500,000
17/07/2008	46,500	1.10 ▲	2.42	46,500	46,500	46,500	11,000	511,500,000
16/07/2008	45,400	1.70 ▲	3.89	45,400	45,400	42,000	422,700	19,190,580,000
15/07/2008	43,700	1.60 ▲	3.80	43,700	43,700	43,700	31,000	1,354,700,000
14/07/2008	42,100	1.60 ▲	3.95	42,100	42,100	42,100	18,700	787,270,000
11/07/2008	40,500	1.50 ▲	3.85	40,500	40,500	40,500	25,200	1,020,600,000
10/07/2008	39,000	1.50 ▲	4.00	39,000	39,000	39,000	36,600	1,427,400,000
09/07/2008	37,500	-0.30 ▼	-0.79	37,500	37,500	37,200	408,300	15,311,250,000
08/07/2008	37,800	0.80 ▲	2.16	37,500	37,800	35,000	413,800	15,641,640,000
07/07/2008	37,000	1.40 ▲	3.93	37,000	37,000	34,200	496,300	18,363,100,000
04/07/2008	35,600	1.30 ▲	3.79	35,600	35,600	35,600	15,000	534,000,000
03/07/2008	34,300	1.30 ▲	3.94	34,300	34,300	34,300	26,900	922,670,000
02/07/2008	33,000	1.20 ▲	3.77	33,000	33,000	32,500	432,100	14,259,300,000
01/07/2008	31,800	1.20 ▲	3.92	31,800	31,800	31,800	11,800	375,240,000
30/06/2008	30,600	0.20 ▲	0.66	30,600	30,600	30,200	63,700	1,949,220,000
27/06/2008	30,400	0.20 ▲	0.66	30,300	30,400	28,200	158,800	4,827,520,000
26/06/2008	30,200	1.10 ▲	3.78	30,200	30,200	28,000	287,200	8,673,440,000
25/06/2008	29,100	1.10 ▲	3.93	29,100	29,100	29,000	86,400	2,514,240,000
24/06/2008	28,000	0.60 ▲	2.19	28,000	28,000	27,700	105,100	2,942,800,000
23/06/2008	27,400	1.00 ▲	3.79	25,400	27,400	25,400	218,100	5,975,940,000
20/06/2008	26,400	-1.00 ▼	-3.65	26,400	26,400	26,400	18,700	493,680,000
19/06/2008	27,400	0.10 ▲	0.37	27,400	27,400	27,400	15,400	421,960,000
18/06/2008	27,300	-0.80 ▼	-2.85	28,900	28,900	27,300	286,200	7,813,260,000
17/06/2008	28,100	0.80 ▲	2.93	28,100	28,100	28,100	6,300	177,030,000
16/06/2008	27,300	0.70 ▲	2.63	27,300	27,300	27,300	2,500	68,250,000
13/06/2008	26,600	0.70 ▲	2.70	26,600	26,600	26,600	12,600	335,160,000
12/06/2008	25,900	0.40 ▲	1.57	25,900	25,900	25,900	125,100	3,240,090,000
11/06/2008	25,500	-0.40 ▼	-1.54	25,500	25,500	24,100	244,900	6,244,950,000
10/06/2008	25,900	0.50 ▲	1.97	24,700	25,900	24,700	118,500	3,069,150,000
09/06/2008	25,400	-0.70 ▼	-2.68	25,400	25,400	25,400	1,700	43,180,000
06/06/2008	26,100	-0.80 ▼	-2.97	26,100	26,100	26,100	7,300	190,530,000
05/06/2008	26,900	-0.80 ▼	-2.89	26,900	26,900	26,900	900	24,210,000
04/06/2008	27,700	-0.80 ▼	-2.81	27,700	27,700	27,700	100	2,770,000
03/06/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	65,600	1,869,600,000
02/06/2008	29,300	-0.90 ▼	-2.98	29,300	29,300	29,300	800	23,440,000
30/05/2008	30,200	-0.90 ▼	-2.89	30,200	30,200	30,200	17,200	519,440,000
29/05/2008	31,100	-0.90 ▼	-2.81	31,100	31,100	31,100	110,900	3,448,990,000
28/05/2008	32,000	-0.90 ▼	-2.74	32,000	32,000	32,000	17,700	566,400,000
27/05/2008	32,900	-1.00 ▼	-2.95	32,900	32,900	32,900	200	6,580,000
26/05/2008	33,900	-1.00 ▼	-2.87	33,900	33,900	33,900	1,200	40,680,000
23/05/2008	34,900	-1.00 ▼	-2.79	34,900	34,900	34,900	7,000	244,300,000
22/05/2008	35,900	-1.10 ▼	-2.97	35,900	35,900	35,900	300	10,770,000
21/05/2008	37,000	-1.10 ▼	-2.89	37,000	37,000	37,000	100	3,700,000
20/05/2008	38,100	-1.10 ▼	-2.81	38,100	38,100	38,100	24,700	941,070,000
19/05/2008	39,200	-1.10 ▼	-2.73	39,200	39,200	39,200	33,400	1,309,280,000
16/05/2008	40,300	-1.20 ▼	-2.89	40,300	42,600	40,300	191,300	7,709,390,000
15/05/2008	41,500	-1.20 ▼	-2.81	41,500	41,600	41,500	100,200	4,158,300,000
14/05/2008	42,700	-1.30 ▼	-2.95	42,700	42,700	42,700	300	12,810,000
13/05/2008	46,000	-1.40 ▼	-2.95	46,000	46,000	46,000	7,300	335,800,000
12/05/2008	47,400	-1.40 ▼	-2.87	47,400	47,400	47,400	1,800	85,320,000
09/05/2008	48,800	-1.50 ▼	-2.98	48,800	48,800	48,800	36,600	1,786,080,000
08/05/2008	50,300	-1.50 ▼	-2.90	50,300	50,300	50,300	17,900	900,370,000
07/05/2008	51,800	-1.60 ▼	-3.00	51,800	51,800	51,800	4,600	238,280,000
06/05/2008	53,400	-1.50 ▼	-2.73	54,000	54,000	53,400	17,900	955,860,000
05/05/2008	54,900	-1.10 ▼	-1.96	56,600	56,600	54,900	24,800	1,361,520,000
29/04/2008	56,000	0.20 ▲	0.36	57,400	57,400	54,300	51,800	2,900,800,000
28/04/2008	55,800	1.20 ▲	2.20	55,800	55,800	55,800	20,800	1,160,640,000
25/04/2008	54,600	1.20 ▲	2.25	54,000	54,600	53,400	93,000	5,077,800,000
24/04/2008	53,400	-0.30 ▼	-0.56	52,100	54,800	52,100	72,600	3,876,840,000
23/04/2008	53,700	-1.40 ▼	-2.54	53,600	53,800	53,600	156,500	8,404,050,000
22/04/2008	55,100	-1.70 ▼	-2.99	55,500	56,000	55,100	133,500	7,355,850,000
21/04/2008	56,800	-1.00 ▼	-1.73	56,800	57,000	56,800	73,500	4,174,800,000
18/04/2008	57,800	-3.20 ▼	-5.25	61,000	61,000	57,600	81,300	4,699,140,000
17/04/2008	61,000	1.70 ▲	2.87	57,600	61,000	57,600	108,800	6,636,800,000
16/04/2008	59,300	-1.80 ▼	-2.95	59,500	60,000	59,300	52,100	3,089,530,000
11/04/2008	61,100	-1.70 ▼	-2.71	61,100	61,100	61,100	57,900	3,537,690,000
10/04/2008	62,800	-1.70 ▼	-2.64	63,400	63,400	62,800	75,200	4,722,560,000
09/04/2008	64,500	-2.20 ▼	-3.30	66,200	66,400	64,500	99,900	6,443,550,000
08/04/2008	66,700	0.60 ▲	0.91	68,000	68,000	64,200	363,700	24,258,790,000
07/04/2008	66,100	1.90 ▲	2.96	66,100	66,100	66,100	1,500	99,150,000
04/04/2008	64,200	1.20 ▲	1.90	64,200	64,200	64,200	400	25,680,000
03/04/2008	63,000	1.20 ▲	1.94	63,000	63,000	63,000	600	37,800,000
02/04/2008	61,800	1.20 ▲	1.98	61,800	61,800	61,800	1,700	105,060,000
01/04/2008	60,600	1.10 ▲	1.85	60,600	60,600	60,600	5,200	315,120,000
31/03/2008	59,500	1.10 ▲	1.88	59,500	59,500	59,500	2,500	148,750,000
28/03/2008	58,400	1.10 ▲	1.92	58,400	58,400	58,400	1,500	87,600,000
27/03/2008	57,300	-0.20 ▼	-0.35	57,300	57,300	57,300	3,200	183,360,000
26/03/2008	57,500	5.30 ▲	10.15	57,500	57,500	48,100	207,000	11,902,500,000
25/03/2008	52,200	-5.00 ▼	-8.74	54,000	54,000	52,200	155,100	8,096,220,000
24/03/2008	57,200	-6.30 ▼	-9.92	63,000	63,000	57,000	135,700	7,762,040,000
21/03/2008	63,500	-2.60 ▼	-3.93	66,000	67,000	62,000	85,700	5,441,950,000
20/03/2008	66,100	-1.70 ▼	-2.51	67,000	70,000	66,000	50,300	3,324,830,000
19/03/2008	67,800	1.80 ▲	2.73	70,000	70,800	66,100	170,100	11,532,780,000
18/03/2008	66,000	-6.50 ▼	-8.97	66,000	70,000	65,700	208,100	13,734,600,000
17/03/2008	72,500	-5.30 ▼	-6.81	75,000	75,000	71,500	136,700	9,910,750,000
14/03/2008	77,800	-0.20 ▼	-0.26	78,000	78,000	74,000	77,500	6,029,500,000
13/03/2008	78,000	1.10 ▲	1.43	77,000	80,500	76,500	126,700	9,882,600,000
12/03/2008	76,900	2.10 ▲	2.81	75,500	79,000	70,000	192,200	14,780,180,000
11/03/2008	74,800	-5.20 ▼	-6.50	81,500	81,500	73,800	107,000	8,003,600,000
10/03/2008	80,000	4.40 ▲	5.82	83,100	83,100	76,000	288,900	23,112,000,000
07/03/2008	75,600	6.80 ▲	9.88	75,600	75,600	75,600	16,600	1,254,960,000
06/03/2008	68,800	1.80 ▲	2.69	68,800	68,800	68,800	4,400	302,720,000
05/03/2008	67,000	-0.90 ▼	-1.33	61,500	70,000	61,200	129,900	8,703,300,000
04/03/2008	67,900	-7.10 ▼	-9.47	70,200	70,200	67,900	85,600	5,812,240,000
03/03/2008	75,000	-5.20 ▼	-6.48	79,800	79,800	71,600	83,000	6,225,000,000
29/02/2008	80,200	-1.50 ▼	-1.84	80,000	80,200	78,200	53,800	4,314,760,000
28/02/2008	81,700	1.20 ▲	1.49	80,000	90,000	80,000	74,600	6,094,820,000
27/02/2008	80,500	0.00 ■■	0.00	77,000	84,500	77,000	75,100	6,045,550,000
26/02/2008	80,500	-5.60 ▼	-6.50	90,000	90,000	78,100	72,400	5,828,200,000
25/02/2008	86,100	5.60 ▲	6.96	79,000	86,100	79,000	133,800	11,520,180,000
22/02/2008	80,500	-0.50 ▼	-0.62	78,200	83,000	72,600	107,900	8,685,950,000
21/02/2008	81,000	-8.00 ▼	-8.99	90,000	90,000	79,900	210,900	17,082,900,000
20/02/2008	89,000	-2.00 ▼	-2.20	90,000	93,000	86,500	146,400	13,029,600,000
19/02/2008	91,000	-1.00 ▼	-1.09	92,000	92,000	87,000	167,000	15,197,000,000
18/02/2008	92,000	-4.50 ▼	-4.66	94,900	94,900	90,100	55,300	5,087,600,000
15/02/2008	96,500	-1.50 ▼	-1.53	100,000	100,000	96,000	23,300	2,248,450,000
14/02/2008	98,000	1.00 ▲	1.03	97,200	100,000	97,000	17,900	1,754,200,000
13/02/2008	97,000	-4.00 ▼	-3.96	99,000	99,000	96,000	9,800	950,600,000
12/02/2008	101,000	-4.00 ▼	-3.81	101,000	102,000	98,000	19,600	1,979,600,000
01/02/2008	105,000	1.50 ▲	1.45	103,000	105,500	102,300	54,600	5,733,000,000
31/01/2008	103,500	-0.50 ▼	-0.48	110,000	113,800	97,000	43,800	4,533,300,000
30/01/2008	104,000	6.00 ▲	6.12	99,000	105,300	99,000	65,400	6,801,600,000
29/01/2008	98,000	2.70 ▲	2.83	95,000	98,000	95,000	92,000	9,016,000,000
28/01/2008	95,300	0.20 ▲	0.21	96,000	97,000	94,300	43,500	4,145,550,000
25/01/2008	95,100	1.10 ▲	1.17	97,000	97,000	94,500	56,300	5,354,130,000
24/01/2008	94,000	0.00 ■■	0.00	95,000	98,000	92,500	50,700	4,765,800,000
23/01/2008	94,000	-3.50 ▼	-3.59	98,000	98,100	93,100	57,700	5,423,800,000
22/01/2008	97,500	-1.50 ▼	-1.52	98,200	98,200	93,000	35,100	3,422,250,000
21/01/2008	99,000	-3.00 ▼	-2.94	98,000	99,500	98,000	9,100	900,900,000
18/01/2008	102,000	3.00 ▲	3.03	100,000	103,000	98,100	53,300	5,436,600,000
17/01/2008	99,000	-3.30 ▼	-3.23	107,000	108,000	96,000	122,700	12,147,300,000
16/01/2008	102,300	9.30 ▲	10.00	97,000	102,300	97,000	140,000	14,322,000,000
15/01/2008	93,000	-6.00 ▼	-6.06	99,000	99,000	91,600	110,300	10,257,900,000
14/01/2008	99,000	-2.50 ▼	-2.46	102,000	102,000	98,400	79,000	7,821,000,000
11/01/2008	101,500	-0.50 ▼	-0.49	102,000	104,400	101,500	34,800	3,532,200,000
10/01/2008	102,000	-2.50 ▼	-2.39	105,000	105,000	101,400	83,700	8,537,400,000
09/01/2008	104,500	-3.50 ▼	-3.24	107,000	108,000	104,200	32,600	3,406,700,000
08/01/2008	108,000	4.20 ▲	4.05	102,000	108,000	102,000	111,700	12,063,600,000
07/01/2008	103,800	-5.10 ▼	-4.68	108,800	108,800	103,000	52,300	5,428,740,000
04/01/2008	108,900	-1.30 ▼	-1.18	110,200	111,000	108,800	25,700	2,798,730,000
03/01/2008	110,200	-2.80 ▼	-2.48	113,000	113,000	110,200	22,300	2,457,460,000
02/01/2008	113,000	-0.90 ▼	-0.79	114,000	114,000	113,000	9,600	1,084,800,000
28/12/2007	113,900	0.40 ▲	0.35	113,000	114,000	113,000	18,900	2,152,710,000
27/12/2007	113,500	0.00 ■■	0.00	113,200	114,200	113,200	43,400	4,925,900,000
26/12/2007	113,500	0.40 ▲	0.35	112,000	114,000	112,000	13,100	1,486,850,000
25/12/2007	113,100	-0.50 ▼	-0.44	114,000	114,200	113,000	27,800	3,144,180,000
24/12/2007	113,600	-0.40 ▼	-0.35	114,500	115,000	113,500	56,800	6,452,480,000
21/12/2007	114,000	0.50 ▲	0.44	112,000	115,500	111,600	41,900	4,776,600,000
20/12/2007	113,500	-1.40 ▼	-1.22	114,000	116,000	110,100	58,300	6,617,050,000
19/12/2007	114,900	2.90 ▲	2.59	112,500	117,000	112,500	77,900	8,950,710,000
18/12/2007	112,000	2.00 ▲	1.82	110,000	112,000	109,300	52,100	5,835,200,000
17/12/2007	110,000	-1.10 ▼	-0.99	113,000	113,000	109,000	28,700	3,157,000,000
14/12/2007	111,100	-0.90 ▼	-0.80	112,000	112,200	110,000	47,600	5,288,360,000
13/12/2007	112,000	-1.90 ▼	-1.67	112,100	114,000	112,000	36,500	4,088,000,000
12/12/2007	113,900	0.70 ▲	0.62	114,500	115,600	111,500	27,200	3,098,080,000
11/12/2007	113,200	-1.40 ▼	-1.22	114,500	116,300	113,000	64,400	7,290,080,000
10/12/2007	114,600	-1.80 ▼	-1.55	116,000	116,300	114,000	40,800	4,675,680,000
07/12/2007	116,400	-0.10 ▼	-0.09	116,000	116,900	115,500	49,900	5,808,360,000
06/12/2007	116,500	0.00 ■■	0.00	117,000	117,500	116,000	58,300	6,791,950,000
05/12/2007	116,500	-0.50 ▼	-0.43	118,500	118,500	114,600	63,500	7,397,750,000
04/12/2007	117,000	0.80 ▲	0.69	116,000	119,500	116,000	90,000	10,530,000,000
03/12/2007	116,200	0.70 ▲	0.61	117,000	117,000	115,800	77,000	8,947,400,000
30/11/2007	115,500	-0.50 ▼	-0.43	117,800	117,800	115,400	50,000	5,775,000,000
29/11/2007	116,000	-0.90 ▼	-0.77	117,500	118,000	116,000	37,100	4,303,600,000
28/11/2007	116,900	0.40 ▲	0.34	116,700	117,800	115,000	56,800	6,639,920,000
27/11/2007	116,500	-0.50 ▼	-0.43	118,000	119,000	116,000	46,200	5,382,300,000
26/11/2007	117,000	2.00 ▲	1.74	115,300	117,500	115,300	73,000	8,541,000,000
23/11/2007	115,000	0.00 ■■	0.00	115,000	117,000	114,600	75,800	8,717,000,000
22/11/2007	115,000	0.00 ■■	0.00	114,500	125,000	114,500	124,000	14,260,000,000
21/11/2007	115,000	-1.50 ▼	-1.29	116,000	116,300	104,700	156,200	17,963,000,000
20/11/2007	116,500	-0.50 ▼	-0.43	118,000	118,000	115,000	40,300	4,694,950,000
19/11/2007	117,000	-1.60 ▼	-1.35	115,000	117,800	115,000	68,100	7,967,700,000
16/11/2007	118,600	-0.40 ▼	-0.34	118,000	119,100	117,000	25,800	3,059,880,000
15/11/2007	119,000	-5.90 ▼	-4.72	126,000	126,000	117,000	61,500	7,318,500,000
14/11/2007	124,900	11.80 ▲	10.43	113,500	124,900	113,000	172,200	21,507,780,000
13/11/2007	113,100	-7.50 ▼	-6.22	119,000	120,000	111,100	86,800	9,817,080,000
12/11/2007	120,600	-2.40 ▼	-1.95	121,500	122,000	119,000	97,400	11,746,440,000
09/11/2007	123,000	-1.00 ▼	-0.81	126,000	126,000	121,000	73,500	9,040,500,000
08/11/2007	124,000	-2.40 ▼	-1.90	127,000	127,000	124,000	59,100	7,328,400,000
07/11/2007	126,400	2.40 ▲	1.94	124,000	127,500	124,000	69,700	8,810,080,000
06/11/2007	124,000	-1.00 ▼	-0.80	120,000	124,000	120,000	64,100	7,948,400,000
05/11/2007	125,000	-3.10 ▼	-2.42	125,000	128,000	124,000	120,500	15,062,500,000
02/11/2007	128,100	0.10 ▲	0.08	130,000	130,000	126,800	146,500	18,766,650,000
01/11/2007	128,000	-0.10 ▼	-0.08	129,000	134,000	128,000	97,200	12,441,600,000
31/10/2007	128,100	-0.40 ▼	-0.31	128,600	129,000	127,500	100,500	12,874,050,000
30/10/2007	128,500	-3.50 ▼	-2.65	132,000	134,000	128,000	127,400	16,370,900,000
29/10/2007	132,000	-1.50 ▼	-1.12	134,000	139,000	131,000	89,600	11,827,200,000
26/10/2007	133,500	0.80 ▲	0.60	135,000	146,900	132,000	115,000	15,352,500,000
25/10/2007	132,700	-2.10 ▼	-1.56	136,000	136,000	132,000	129,700	17,211,190,000
24/10/2007	134,800	3.00 ▲	2.28	132,000	135,000	130,000	115,500	15,569,400,000
23/10/2007	131,800	-4.50 ▼	-3.30	136,700	136,700	127,000	203,100	26,768,580,000
22/10/2007	136,300	-1.70 ▼	-1.23	140,000	141,000	135,000	79,000	10,767,700,000
19/10/2007	138,000	2.00 ▲	1.47	132,000	140,000	132,000	144,200	19,899,600,000
18/10/2007	136,000	-5.00 ▼	-3.55	140,000	140,000	135,000	72,900	9,914,400,000
17/10/2007	141,000	-7.00 ▼	-4.73	150,000	152,000	138,000	136,900	19,302,900,000
16/10/2007	148,000	7.50 ▲	5.34	144,000	151,900	140,000	240,300	35,564,400,000
15/10/2007	140,500	4.20 ▲	3.08	137,000	143,000	135,800	154,500	21,707,250,000
12/10/2007	136,300	0.30 ▲	0.22	137,000	137,200	134,000	62,400	8,505,120,000
11/10/2007	136,000	-2.50 ▼	-1.81	139,000	139,000	135,500	65,100	8,853,600,000
10/10/2007	138,500	2.40 ▲	1.76	135,000	139,000	134,500	100,400	13,905,400,000
09/10/2007	136,100	5.10 ▲	3.89	132,000	137,000	132,000	150,800	20,523,880,000
08/10/2007	131,000	-1.50 ▼	-1.13	136,000	138,000	131,000	150,300	19,689,300,000
05/10/2007	132,500	-4.50 ▼	-3.28	137,000	138,000	130,000	147,100	19,490,750,000
04/10/2007	137,000	-1.00 ▼	-0.72	137,000	138,800	136,500	125,100	17,138,700,000
03/10/2007	138,000	0.00 ■■	0.00	138,000	138,500	134,500	146,300	20,189,400,000
02/10/2007	138,000	-1.10 ▼	-0.79	150,000	152,400	135,000	156,500	21,597,000,000
01/10/2007	139,100	11.10 ▲	8.67	136,500	139,100	134,000	217,800	30,295,980,000
28/09/2007	128,000	10.00 ▲	8.47	118,500	129,000	118,500	135,900	17,395,200,000
27/09/2007	118,000	1.00 ▲	0.85	117,000	118,000	116,500	87,000	10,266,000,000
26/09/2007	117,000	-1.30 ▼	-1.10	118,500	118,500	116,000	118,900	13,911,300,000
25/09/2007	118,300	4.40 ▲	3.86	114,500	120,000	113,600	85,300	10,090,990,000
24/09/2007	113,900	0.90 ▲	0.80	113,000	114,500	113,000	66,900	7,619,910,000
21/09/2007	113,000	0.10 ▲	0.09	113,500	114,000	112,500	86,200	9,740,600,000
20/09/2007	112,900	0.40 ▲	0.36	112,500	116,000	112,300	87,900	9,923,910,000
19/09/2007	112,500	1.60 ▲	1.44	110,000	113,500	110,000	90,800	10,215,000,000
18/09/2007	110,900	-0.10 ▼	-0.09	110,600	111,300	110,400	63,800	7,075,420,000
17/09/2007	111,000	1.00 ▲	0.91	110,000	111,000	109,000	82,600	9,168,600,000
14/09/2007	110,000	1.50 ▲	1.38	109,000	110,300	109,000	75,800	8,338,000,000
13/09/2007	108,500	-0.50 ▼	-0.46	108,000	109,800	107,000	40,900	4,437,650,000
12/09/2007	109,000	-1.00 ▼	-0.91	110,000	110,000	105,000	108,000	11,772,000,000
11/09/2007	110,000	-0.50 ▼	-0.45	112,000	112,000	109,600	47,100	5,181,000,000
10/09/2007	110,500	-1.90 ▼	-1.69	111,500	112,500	108,000	127,200	14,055,600,000
07/09/2007	112,400	0.10 ▲	0.09	112,000	112,800	105,000	176,300	19,816,120,000
06/09/2007	112,300	-0.90 ▼	-0.80	113,000	113,000	110,500	44,000	4,941,200,000
05/09/2007	113,200	1.20 ▲	1.07	112,000	114,500	112,000	63,600	7,199,520,000
04/09/2007	112,000	0.00 ■■	0.00	111,000	115,000	109,000	149,100	16,699,200,000
31/08/2007	112,000	-2.10 ▼	-1.84	116,000	116,900	110,000	150,100	16,811,200,000
30/08/2007	114,100	3.10 ▲	2.79	111,000	115,600	111,000	127,200	14,513,520,000
29/08/2007	111,000	3.00 ▲	2.78	104,500	112,000	104,000	145,800	16,183,800,000
28/08/2007	108,000	5.00 ▲	4.85	102,100	108,000	101,200	69,800	7,538,400,000
27/08/2007	103,000	2.00 ▲	1.98	100,100	103,000	100,000	56,400	5,809,200,000
24/08/2007	101,000	1.10 ▲	1.10	100,000	101,400	99,900	70,300	7,100,300,000
23/08/2007	99,900	0.40 ▲	0.40	99,500	100,000	99,500	83,100	8,301,690,000
22/08/2007	99,500	-0.50 ▼	-0.50	100,000	100,500	99,500	88,700	8,825,650,000
21/08/2007	100,000	1.00 ▲	1.01	100,000	100,000	99,000	59,400	5,940,000,000
20/08/2007	99,000	-0.10 ▼	-0.10	98,600	99,200	98,500	41,500	4,108,500,000
17/08/2007	99,100	-0.90 ▼	-0.90	98,000	100,000	98,000	63,300	6,273,030,000
16/08/2007	100,000	0.00 ■■	0.00	100,000	100,500	100,000	84,500	8,450,000,000
15/08/2007	100,000	-0.40 ▼	-0.40	100,100	100,500	99,500	60,000	6,000,000,000
14/08/2007	100,400	0.40 ▲	0.40	99,000	100,500	95,000	114,400	11,485,760,000
13/08/2007	100,000	-0.90 ▼	-0.89	100,000	101,000	98,500	91,200	9,120,000,000
10/08/2007	100,900	0.90 ▲	0.90	102,000	102,000	99,000	177,400	17,899,660,000
09/08/2007	100,000	2.70 ▲	2.77	98,000	100,000	98,000	168,300	16,830,000,000
08/08/2007	97,300	1.30 ▲	1.35	97,000	97,300	96,000	97,100	9,447,830,000
07/08/2007	96,000	1.00 ▲	1.05	95,000	96,500	94,000	86,200	8,275,200,000
06/08/2007	95,000	-0.10 ▼	-0.11	95,500	95,700	94,200	29,100	2,764,500,000
03/08/2007	95,100	-1.90 ▼	-1.96	97,500	97,500	94,500	66,700	6,343,170,000
02/08/2007	97,000	-2.20 ▼	-2.22	101,000	101,000	96,800	101,500	9,845,500,000
01/08/2007	99,200	4.20 ▲	4.42	94,000	99,800	92,500	210,900	20,921,280,000
31/07/2007	95,000	-3.00 ▼	-3.06	98,000	99,000	90,500	249,700	23,721,500,000
30/07/2007	98,000	-3.50 ▼	-3.45	99,500	100,000	97,500	119,100	11,671,800,000
27/07/2007	101,500	-0.50 ▼	-0.49	101,000	101,500	96,000	143,300	14,544,950,000
26/07/2007	102,000	-7.20 ▼	-6.59	108,000	108,500	101,000	95,900	9,781,800,000
25/07/2007	109,200	-3.80 ▼	-3.36	110,000	112,000	109,000	33,200	3,625,440,000
24/07/2007	113,000	-2.00 ▼	-1.74	112,000	114,800	111,700	50,000	5,650,000,000
23/07/2007	115,000	-1.50 ▼	-1.29	116,700	116,700	115,000	67,600	7,774,000,000
20/07/2007	116,500	-0.10 ▼	-0.09	116,500	117,000	116,200	55,600	6,477,400,000
19/07/2007	116,600	-1.00 ▼	-0.85	117,400	117,500	116,500	24,100	2,810,060,000
18/07/2007	117,600	-0.40 ▼	-0.34	118,000	118,000	117,100	34,800	4,092,480,000
17/07/2007	118,000	-0.50 ▼	-0.42	118,100	118,100	117,000	44,800	5,286,400,000
16/07/2007	118,500	-1.00 ▼	-0.84	119,000	119,000	117,100	18,300	2,168,550,000
13/07/2007	119,500	0.00 ■■	0.00	119,000	120,900	119,000	16,700	1,995,650,000
12/07/2007	120,500	-2.00 ▼	-1.63	123,000	123,000	120,000	22,300	2,687,150,000
11/07/2007	122,500	1.00 ▲	0.82	122,500	123,500	122,500	68,900	8,440,250,000
10/07/2007	121,500	2.40 ▲	2.02	120,000	121,500	120,000	44,600	5,418,900,000
09/07/2007	119,100	-0.90 ▼	-0.75	120,000	120,000	119,000	26,200	3,120,420,000
06/07/2007	120,000	1.00 ▲	0.84	119,000	121,000	118,000	26,800	3,216,000,000
05/07/2007	119,000	-2.00 ▼	-1.65	125,000	125,000	118,200	21,200	2,522,800,000
04/07/2007	121,000	2.10 ▲	1.77	119,800	125,000	119,100	90,400	10,938,400,000
03/07/2007	118,900	-0.10 ▼	-0.08	113,000	118,900	113,000	51,800	6,159,020,000
02/07/2007	119,000	-5.00 ▼	-4.03	123,000	124,500	117,000	18,700	2,225,300,000
29/06/2007	124,000	0.80 ▲	0.65	124,000	124,000	122,500	30,300	3,757,200,000
28/06/2007	123,200	0.20 ▲	0.16	123,600	123,600	121,800	25,900	3,190,880,000
27/06/2007	123,000	-0.60 ▼	-0.49	124,000	124,000	122,000	51,400	6,322,200,000
26/06/2007	123,600	-0.90 ▼	-0.72	124,300	124,300	123,500	22,100	2,731,560,000
25/06/2007	124,500	0.40 ▲	0.32	124,100	124,900	123,500	46,900	5,839,050,000
22/06/2007	124,100	-0.40 ▼	-0.32	123,600	124,900	123,200	24,300	3,015,630,000
21/06/2007	124,500	-3.70 ▼	-2.89	128,700	128,700	123,500	18,200	2,265,900,000
20/06/2007	128,200	-0.30 ▼	-0.23	129,100	129,100	128,100	51,700	6,627,940,000
19/06/2007	128,500	1.50 ▲	1.18	128,000	129,000	126,500	97,300	12,503,050,000
18/06/2007	127,000	1.50 ▲	1.20	126,000	129,000	126,000	34,900	4,432,300,000
15/06/2007	125,500	3.50 ▲	2.87	122,000	127,000	121,000	63,500	7,969,250,000
14/06/2007	122,000	-0.10 ▼	-0.08	120,100	123,000	120,000	58,300	7,112,600,000
13/06/2007	122,100	-2.10 ▼	-1.69	124,000	124,000	121,000	35,600	4,346,760,000
12/06/2007	124,200	-2.00 ▼	-1.58	126,000	126,000	124,000	55,100	6,843,420,000
11/06/2007	126,200	-2.30 ▼	-1.79	128,000	128,000	126,000	11,000	1,388,200,000
08/06/2007	128,500	-0.40 ▼	-0.31	130,000	131,000	128,000	66,200	8,506,700,000
07/06/2007	128,900	0.40 ▲	0.31	130,000	133,000	128,600	54,100	6,973,490,000
06/06/2007	128,500	0.00 ■■	0.00	130,000	130,000	128,000	117,600	15,111,600,000
05/06/2007	128,500	-2.70 ▼	-2.06	134,000	134,000	128,000	58,700	7,542,950,000
04/06/2007	131,200	-2.40 ▼	-1.80	134,000	134,200	131,000	19,700	2,584,640,000
01/06/2007	133,600	-0.40 ▼	-0.30	134,000	136,000	132,000	50,200	6,706,720,000
31/05/2007	134,000	0.00 ■■	0.00	132,900	135,000	132,900	58,900	7,892,600,000
30/05/2007	134,000	0.40 ▲	0.30	132,000	134,000	130,500	66,200	8,870,800,000
29/05/2007	133,600	-0.40 ▼	-0.30	134,900	136,000	133,100	118,300	15,804,880,000
28/05/2007	134,000	-1.80 ▼	-1.33	139,000	139,000	134,000	131,800	17,661,200,000
25/05/2007	135,800	-1.60 ▼	-1.16	136,000	137,000	135,000	111,400	15,128,120,000
24/05/2007	137,400	-4.10 ▼	-2.90	140,000	140,000	135,000	84,100	11,555,340,000
23/05/2007	141,500	2.60 ▲	1.87	140,000	143,800	140,000	128,500	18,182,750,000
22/05/2007	138,900	1.90 ▲	1.39	136,000	139,900	136,000	135,300	18,793,170,000
21/05/2007	137,000	-2.50 ▼	-1.79	139,000	139,800	135,000	64,300	8,809,100,000
18/05/2007	139,500	-1.50 ▼	-1.06	142,000	142,200	139,000	56,700	7,909,650,000
17/05/2007	141,000	-3.00 ▼	-2.08	143,900	144,000	140,000	35,800	5,047,800,000
16/05/2007	144,000	4.30 ▲	3.08	143,100	145,000	141,200	44,600	6,422,400,000
15/05/2007	210,500	-7.00 ▼	-3.22	219,600	219,600	210,000	145,500	30,627,750,000
14/05/2007	217,500	2.50 ▲	1.16	220,000	220,000	215,500	89,500	19,466,250,000
11/05/2007	215,000	4.20 ▲	1.99	211,000	215,100	208,000	125,600	27,004,000,000
10/05/2007	210,800	-3.20 ▼	-1.50	220,000	220,000	208,000	90,700	19,119,560,000
09/05/2007	214,000	15.50 ▲	7.81	217,500	217,500	206,000	135,500	28,997,000,000
08/05/2007	198,500	9.50 ▲	5.03	190,100	200,000	190,100	60,300	11,969,550,000
07/05/2007	189,000	6.20 ▲	3.39	186,000	189,000	181,000	39,800	7,522,200,000
04/05/2007	182,800	2.80 ▲	1.56	181,000	182,800	180,000	24,600	4,496,880,000
03/05/2007	180,000	1.00 ▲	0.56	179,500	181,900	179,000	30,900	5,562,000,000
02/05/2007	179,000	-3.60 ▼	-1.97	183,000	183,400	179,000	15,600	2,792,400,000
25/04/2007	182,600	2.60 ▲	1.44	180,000	184,500	179,000	70,900	12,946,340,000
24/04/2007	180,000	-1.00 ▼	-0.55	170,000	180,000	163,200	22,300	4,014,000,000
23/04/2007	181,000	-8.00 ▼	-4.23	180,000	184,000	170,000	78,200	14,154,200,000
20/04/2007	189,000	-6.00 ▼	-3.08	195,000	195,000	186,000	13,600	2,570,400,000
19/04/2007	195,000	-11.50 ▼	-5.57	210,000	210,000	190,000	36,400	7,098,000,000
18/04/2007	206,500	6.40 ▲	3.20	200,000	206,500	200,000	60,700	12,534,550,000
17/04/2007	200,100	19.10 ▲	10.55	178,000	201,000	170,000	131,900	26,393,190,000
16/04/2007	181,000	-18.90 ▼	-9.45	198,500	199,800	180,200	53,100	9,611,100,000
13/04/2007	199,900	-7.10 ▼	-3.43	200,000	206,500	195,000	69,300	13,853,070,000
12/04/2007	207,000	-12.00 ▼	-5.48	219,000	219,000	205,000	82,800	17,139,600,000
11/04/2007	219,000	-1.00 ▼	-0.45	222,300	222,300	215,000	39,000	8,541,000,000
10/04/2007	220,000	0.00 ■■	0.00	225,000	240,000	220,000	48,500	10,670,000,000
09/04/2007	220,000	2.00 ▲	0.92	220,000	224,900	219,100	54,800	12,056,000,000
06/04/2007	218,000	3.00 ▲	1.40	219,000	219,000	216,000	30,800	6,714,400,000
05/04/2007	215,000	-4.50 ▼	-2.05	225,000	225,000	211,000	53,500	11,502,500,000
04/04/2007	219,500	9.50 ▲	4.52	210,100	222,000	210,000	33,300	7,309,350,000
03/04/2007	210,000	-6.00 ▼	-2.78	220,000	224,500	204,000	59,800	12,558,000,000
02/04/2007	216,000	-14.00 ▼	-6.09	230,000	230,000	216,000	33,100	7,149,600,000
30/03/2007	230,000	-6.60 ▼	-2.79	246,000	250,000	230,000	39,300	9,039,000,000
29/03/2007	236,600	6.10 ▲	2.65	236,600	236,600	229,000	105,000	24,843,000,000
28/03/2007	230,500	21.10 ▲	10.08	201,000	230,500	190,000	77,300	17,817,650,000
27/03/2007	209,400	-13.60 ▼	-6.10	232,600	232,600	209,400	42,600	8,920,440,000
26/03/2007	223,000	-22.10 ▼	-9.02	245,500	245,500	221,200	13,100	2,921,300,000
23/03/2007	245,100	-3.90 ▼	-1.57	250,000	250,000	245,000	21,600	5,294,160,000
22/03/2007	249,000	-6.00 ▼	-2.35	255,000	255,000	247,000	30,400	7,569,600,000
21/03/2007	255,000	-5.00 ▼	-1.92	260,000	260,000	240,000	32,500	8,287,500,000
20/03/2007	260,000	-9.90 ▼	-3.67	270,000	270,000	255,000	11,500	2,990,000,000
19/03/2007	269,900	-0.10 ▼	-0.04	287,700	287,700	265,000	33,100	8,933,690,000
16/03/2007	270,000	25.00 ▲	10.20	251,000	276,500	240,000	35,600	9,612,000,000
15/03/2007	245,000	-29.00 ▼	-10.58	264,000	264,000	244,500	36,300	8,893,500,000
14/03/2007	274,000	-6.00 ▼	-2.14	280,000	280,000	270,000	29,900	8,192,600,000
13/03/2007	280,000	-4.00 ▼	-1.41	284,000	285,000	280,000	24,200	6,776,000,000
12/03/2007	284,000	-0.90 ▼	-0.32	284,400	286,000	282,000	31,300	8,889,200,000
09/03/2007	284,900	-0.10 ▼	-0.04	291,000	291,000	284,000	34,400	9,800,560,000
08/03/2007	285,000	5.00 ▲	1.79	290,000	291,000	280,000	18,200	5,187,000,000
07/03/2007	280,000	-10.00 ▼	-3.45	295,000	295,000	262,400	21,600	6,048,000,000
06/03/2007	290,000	-2.00 ▼	-0.68	291,000	295,000	285,000	67,000	19,430,000,000
05/03/2007	292,000	-5.00 ▼	-1.68	300,000	305,000	290,000	60,300	17,607,600,000
02/03/2007	297,000	3.00 ▲	1.02	297,000	300,000	290,000	40,300	11,969,100,000
01/03/2007	294,000	-19.00 ▼	-6.07	305,000	305,000	290,000	38,200	11,230,800,000
28/02/2007	313,000	-7.00 ▼	-2.19	334,000	334,000	295,000	30,100	9,421,300,000
27/02/2007	320,000	15.70 ▲	5.16	334,600	334,600	305,000	76,100	24,352,000,000
26/02/2007	304,300	27.60 ▲	9.97	299,000	304,300	299,000	82,300	25,043,890,000
15/02/2007	276,700	24.70 ▲	9.80	276,700	276,700	276,000	55,600	15,384,520,000
14/02/2007	252,000	4.00 ▲	1.61	250,000	255,000	242,000	18,600	4,687,200,000
13/02/2007	248,000	4.00 ▲	1.64	250,000	255,000	240,000	37,400	9,275,200,000
12/02/2007	244,000	19.00 ▲	8.44	227,000	248,000	227,000	58,600	14,298,400,000
09/02/2007	225,000	5.00 ▲	2.27	226,000	226,100	222,100	112,400	25,290,000,000
08/02/2007	220,000	-4.50 ▼	-2.00	225,000	235,000	220,000	28,300	6,226,000,000
07/02/2007	224,500	1.50 ▲	0.67	225,000	225,000	222,000	34,100	7,655,450,000
06/02/2007	223,000	-2.00 ▼	-0.89	226,000	226,000	223,000	29,800	6,645,400,000
05/02/2007	225,000	-4.00 ▼	-1.75	225,000	228,000	219,000	26,500	5,962,500,000
02/02/2007	229,000	-5.70 ▼	-2.43	230,000	230,000	220,000	6,900	1,580,100,000
01/02/2007	234,700	-2.30 ▼	-0.97	248,000	248,000	230,000	21,100	4,952,170,000
31/01/2007	237,000	11.00 ▲	4.87	230,000	240,000	230,000	59,500	14,101,500,000
30/01/2007	226,000	9.10 ▲	4.20	233,000	233,000	215,100	20,800	4,700,800,000
29/01/2007	216,900	9.90 ▲	4.78	210,000	216,900	209,000	10,600	2,299,140,000
26/01/2007	207,000	-4.00 ▼	-1.90	202,000	207,000	201,500	23,500	4,864,500,000
25/01/2007	211,000	7.00 ▲	3.43	205,000	211,000	199,000	84,500	17,829,500,000
24/01/2007	204,000	-3.00 ▼	-1.45	205,200	208,000	204,000	21,500	4,386,000,000
23/01/2007	207,000	-2.90 ▼	-1.38	208,000	220,000	205,000	18,900	3,912,300,000
22/01/2007	209,900	-5.30 ▼	-2.46	200,000	218,000	198,000	47,700	10,012,230,000
19/01/2007	215,200	10.20 ▲	4.98	203,000	215,200	200,000	70,800	15,236,160,000
18/01/2007	205,000	-2.80 ▼	-1.35	187,100	205,000	187,100	114,300	23,431,500,000
17/01/2007	207,800	-18.20 ▼	-8.05	207,800	210,000	207,800	26,800	5,569,040,000
16/01/2007	226,000	1.00 ▲	0.44	248,500	248,500	219,000	63,400	14,328,400,000
15/01/2007	225,000	23.00 ▲	11.39	220,000	227,300	220,000	103,900	23,377,500,000
12/01/2007	202,000	6.00 ▲	3.06	197,300	213,500	195,500	129,300	26,118,600,000
11/01/2007	196,000	6.80 ▲	3.59	200,500	200,500	190,000	95,500	18,718,000,000
10/01/2007	189,200	13.20 ▲	7.50	189,200	189,200	178,000	57,300	10,841,160,000
09/01/2007	176,000	15.30 ▲	9.52	161,900	176,000	161,900	97,100	17,089,600,000
08/01/2007	160,700	-0.40 ▼	-0.25	162,000	170,000	159,500	30,600	4,917,420,000
05/01/2007	161,100	11.10 ▲	7.40	162,000	162,000	153,000	92,600	14,917,860,000
04/01/2007	150,000	4.10 ▲	2.81	146,000	150,000	145,900	32,100	4,815,000,000
03/01/2007	145,900	-0.10 ▼	-0.07	145,500	147,000	145,100	23,500	3,428,650,000
02/01/2007	146,000	-1.00 ▼	-0.68	146,000	146,800	144,000	35,300	5,153,800,000
29/12/2006	147,000	1.40 ▲	0.96	147,000	148,000	146,200	36,800	5,409,600,000
28/12/2006	145,600	0.60 ▲	0.41	146,000	147,000	144,000	48,500	7,061,600,000
27/12/2006	145,000	0.90 ▲	0.62	150,000	150,000	145,000	14,500	2,102,500,000
26/12/2006	144,100	-0.90 ▼	-0.62	146,000	148,000	140,000	29,100	4,193,310,000
25/12/2006	145,000	6.00 ▲	4.32	145,000	147,000	144,000	60,100	8,714,500,000
22/12/2006	139,000	-12.00 ▼	-7.95	150,000	150,000	137,000	88,300	12,273,700,000
21/12/2006	151,000	-3.00 ▼	-1.95	152,000	153,000	150,000	71,100	10,736,100,000
20/12/2006	154,000	0.00 ■■	0.00	153,000	155,500	152,000	94,900	14,614,600,000
19/12/2006	154,000	1.60 ▲	1.05	151,000	154,000	151,000	55,200	8,500,800,000
18/12/2006	152,400	-0.60 ▼	-0.39	152,000	154,000	152,000	54,100	8,244,840,000
15/12/2006	153,000	1.70 ▲	1.12	152,000	153,000	150,000	77,100	11,796,300,000
14/12/2006	151,300	1.10 ▲	0.73	150,000	152,000	150,000	93,700	14,176,810,000
13/12/2006	150,200	0.20 ▲	0.13	148,000	151,000	148,000	90,000	13,518,000,000
12/12/2006	150,000	4.70 ▲	3.23	150,000	152,000	150,000	60,300	9,045,000,000
11/12/2006	145,300	0.00 ■■	0.00	140,000	150,000	140,000	40,100	5,826,530,000

(ĐVT: 1,000 VNĐ)