Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dệt - May Nha Trang
Nha Trang Textile Garment Joint Stock Company
Mã CK:      NTT      7.70      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Ngừng giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.detnhatrang.com.vn
NTT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
21/11/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
20/11/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
19/11/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
18/11/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
15/11/2024 7,700 -1.20 ▼ -15.58 8,900 7,700 7,700 50 385,000
14/11/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
13/11/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
12/11/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
11/11/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
08/11/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
07/11/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
06/11/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
05/11/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
04/11/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
01/11/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/10/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
30/10/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
29/10/2024 8,900 0.90 ▲ 10.11 8,000 8,900 8,900 220 1,958,000
28/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 60 480,000
24/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
23/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
17/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 130 1,040,000
16/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 70 560,000
15/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 360 2,880,000
14/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
10/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
09/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
07/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 130 1,040,000
03/10/2024 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 60 480,000
02/10/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 30 234,000
01/10/2024 7,800 -0.10 ▼ -1.28 7,900 7,800 7,800 160 1,248,000
30/09/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
27/09/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 40 316,000
26/09/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
25/09/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
24/09/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
23/09/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 20 158,000
20/09/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
19/09/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
18/09/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
17/09/2024 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 10 79,000
16/09/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/09/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/09/2024 8,000 1.00 ▲ 12.50 7,000 8,000 7,900 390 3,120,000
11/09/2024 7,000 0.60 ▲ 8.57 6,400 7,000 7,000 10 70,000
10/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
09/09/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
06/09/2024 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 70 448,000
05/09/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 170 1,071,000
04/09/2024 6,500 0.20 ▲ 3.08 6,300 6,500 6,300 140 910,000
30/08/2024 6,300 -0.90 ▼ -14.29 7,200 6,300 6,300 10 63,000
29/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
28/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
27/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
26/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
23/08/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 220 1,584,000
22/08/2024 7,200 -1.20 ▼ -16.67 8,400 7,200 7,200 10 72,000
21/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/08/2024 8,200 0.70 ▲ 8.54 7,500 8,500 8,200 160 1,312,000
19/08/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 90 675,000
16/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/08/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 250 1,875,000
13/08/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
12/08/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/08/2024 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 100 750,000
08/08/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/08/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
06/08/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/08/2024 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 30 240,000
02/08/2024 7,800 0.20 ▲ 2.56 7,600 7,800 7,800 30 234,000
01/08/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
31/07/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
30/07/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
29/07/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 20 152,000
26/07/2024 7,600 0.90 ▲ 11.84 6,700 7,600 7,500 150 1,140,000
25/07/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
24/07/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
23/07/2024 6,600 -0.70 ▼ -10.61 7,300 6,700 6,600 60 396,000
22/07/2024 7,300 -0.20 ▼ -2.74 7,500 7,300 7,300 70 511,000
19/07/2024 7,400 -0.20 ▼ -2.70 7,600 7,600 7,400 170 1,258,000
18/07/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 50 380,000
17/07/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
16/07/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
15/07/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/07/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
11/07/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
10/07/2024 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 110 836,000
09/07/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 20 152,000
08/07/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 300 2,280,000
05/07/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 90 684,000
04/07/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
03/07/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10 76,000
02/07/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
01/07/2024 7,500 -0.30 ▼ -4.00 7,800 8,300 7,500 110 825,000
28/06/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
27/06/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 150 1,170,000
26/06/2024 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 220 1,760,000
25/06/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/06/2024 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 450 3,600,000
21/06/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
20/06/2024 8,200 0.30 ▲ 3.66 7,900 8,200 8,200 100 820,000
19/06/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
18/06/2024 7,800 0.10 ▲ 1.28 7,700 8,300 7,800 180 1,404,000
17/06/2024 8,300 0.00 ■■ 0.00 8,300 8,300 7,600 50 415,000
14/06/2024 8,400 0.10 ▲ 1.19 8,300 8,400 8,300 40 336,000
13/06/2024 8,300 0.20 ▲ 2.41 8,100 8,300 8,200 220 1,826,000
12/06/2024 8,900 0.90 ▲ 10.11 8,000 8,900 8,000 220 1,958,000
11/06/2024 9,000 -0.10 ▼ -1.11 9,100 9,000 7,800 280 2,520,000
10/06/2024 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 120 1,092,000
07/06/2024 9,100 0.00 ■■ 0.00 9,100 9,200 8,500 360 3,276,000
06/06/2024 9,200 -0.10 ▼ -1.09 9,300 9,200 9,000 110 1,012,000
05/06/2024 9,300 0.00 ■■ 0.00 9,300 9,500 9,000 440 4,092,000
04/06/2024 9,600 -0.40 ▼ -4.17 10,000 10,300 9,000 660 6,336,000
03/06/2024 9,800 0.30 ▲ 3.06 9,500 10,100 9,600 1,020 9,996,000
31/05/2024 9,600 0.80 ▲ 8.33 8,800 10,100 9,000 2,670 25,632,000
30/05/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,700 370 3,256,000
29/05/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
28/05/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/05/2024 8,900 0.40 ▲ 4.49 8,500 8,900 8,900 10 89,000
24/05/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/05/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/05/2024 9,800 0.10 ▲ 1.02 9,700 10,400 8,300 210 2,058,000
21/05/2024 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 10 97,000
20/05/2024 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 210 1,785,000
17/05/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/05/2024 10,000 -1.70 ▼ -17.00 11,700 10,000 10,000 10 100,000
15/05/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
14/05/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
13/05/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
10/05/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
09/05/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
08/05/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
07/05/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
06/05/2024 11,700 1.30 ▲ 11.11 10,400 11,700 11,700 10 117,000
03/05/2024 10,400 1.30 ▲ 12.50 9,100 10,400 10,400 20 208,000
02/05/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
26/04/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
25/04/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
24/04/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
23/04/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 70 637,000
22/04/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
19/04/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
17/04/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
16/04/2024 9,100 0.60 ▲ 6.59 8,500 9,100 9,100 10 91,000
15/04/2024 9,100 0.00 ■■ 0.00 9,100 9,100 7,800 20 182,000
12/04/2024 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 10 91,000
11/04/2024 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 10 90,000
10/04/2024 7,900 -1.30 ▼ -16.46 9,200 7,900 7,900 210 1,659,000
09/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/04/2024 9,200 1.20 ▲ 13.04 8,000 9,200 9,200 10 92,000
02/04/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/04/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/03/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/03/2024 8,200 1.00 ▲ 12.20 7,200 8,200 7,800 20 164,000
27/03/2024 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 10 72,000
26/03/2024 6,000 -1.00 ▼ -16.67 7,000 7,800 6,000 60 360,000
25/03/2024 7,700 -0.10 ▼ -1.30 7,800 7,700 6,700 70 539,000
22/03/2024 7,700 0.70 ▲ 9.09 7,000 7,800 7,700 20 154,000
21/03/2024 7,000 -0.70 ▼ -10.00 7,700 7,000 7,000 110 770,000
20/03/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
19/03/2024 7,700 -0.10 ▼ -1.30 7,800 7,700 7,700 190 1,463,000
18/03/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
15/03/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
14/03/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
13/03/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
12/03/2024 7,800 0.80 ▲ 10.26 7,000 7,800 7,800 20 156,000
11/03/2024 7,100 -0.50 ▼ -7.04 7,600 7,100 6,600 120 852,000
08/03/2024 7,600 -0.30 ▼ -3.95 7,900 7,600 7,600 300 2,280,000
07/03/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
06/03/2024 7,900 0.20 ▲ 2.53 7,700 7,900 7,900 10 79,000
05/03/2024 7,800 0.30 ▲ 3.85 7,500 7,800 7,700 340 2,652,000
04/03/2024 7,900 0.40 ▲ 5.06 7,500 7,900 7,500 100 790,000
01/03/2024 7,300 0.60 ▲ 8.22 6,700 7,700 7,300 130 949,000
29/02/2024 6,800 0.00 ■■ 0.00 6,800 7,000 6,100 360 2,448,000
28/02/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10 68,000
27/02/2024 6,800 0.70 ▲ 10.29 6,100 6,800 6,800 20 136,000
26/02/2024 6,000 0.00 ■■ 0.00 6,000 6,800 6,000 60 360,000
23/02/2024 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 40 240,000
22/02/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
21/02/2024 6,000 -0.10 ▼ -1.67 6,100 6,600 6,000 60 360,000
20/02/2024 5,900 0.10 ▲ 1.69 5,800 6,500 5,900 700 4,130,000
19/02/2024 6,000 0.20 ▲ 3.33 5,800 6,000 5,000 8,900 53,400,000
16/02/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/02/2024 5,800 -1.00 ▼ -17.24 6,800 5,800 5,800 100 580,000
07/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
06/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
05/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
02/02/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
01/02/2024 6,800 0.30 ▲ 4.41 6,500 6,800 6,800 200 1,360,000
31/01/2024 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 200 1,300,000
30/01/2024 5,700 -1.00 ▼ -17.54 6,700 5,700 5,700 500 2,850,000
29/01/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
26/01/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
25/01/2024 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 100 670,000
24/01/2024 6,800 0.20 ▲ 2.94 6,600 6,800 6,800 100 680,000
23/01/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 400 2,640,000
22/01/2024 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 100 650,000
19/01/2024 5,700 -1.00 ▼ -17.54 6,700 5,700 5,700 400 2,280,000
18/01/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
17/01/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 400 2,680,000
16/01/2024 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 400 2,680,000
15/01/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
12/01/2024 5,900 -0.80 ▼ -13.56 6,700 5,900 5,900 400 2,360,000
11/01/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
10/01/2024 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 400 2,680,000
09/01/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
08/01/2024 6,800 6.80 ▲ 100.00 0 6,800 6,800 100 680,000
05/01/2024 6,100 -0.70 ▼ -11.48 6,800 6,100 6,100 400 2,440,000
04/01/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,800 100 680,000
03/01/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
02/01/2024 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 900 6,030,000
29/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
28/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
26/12/2023 6,800 0.10 ▲ 1.47 6,700 6,800 6,800 100 680,000
25/12/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
22/12/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
21/12/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
20/12/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
19/12/2023 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 300 2,010,000
18/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
15/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
14/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/12/2023 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 300 2,040,000
12/12/2023 6,900 0.80 ▲ 11.59 6,100 7,000 6,900 200 1,380,000
11/12/2023 6,100 -0.80 ▼ -13.11 6,900 6,100 6,100 1,000 6,100,000
08/12/2023 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 2,000 13,800,000
07/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
01/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
30/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/11/2023 7,000 0.10 ▲ 1.43 6,900 7,000 7,000 100 700,000
24/11/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
23/11/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/11/2023 6,900 0.80 ▲ 11.59 6,100 6,900 6,900 100 690,000
21/11/2023 6,100 -0.90 ▼ -14.75 7,000 6,100 6,100 1,200 7,320,000
20/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/11/2023 7,000 0.80 ▲ 11.43 6,200 7,000 7,000 100 700,000
14/11/2023 6,200 -0.30 ▼ -4.84 6,500 6,200 6,200 400 2,480,000
13/11/2023 5,900 -1.00 ▼ -16.95 6,900 6,900 5,900 1,200 7,080,000
10/11/2023 6,900 0.20 ▲ 2.90 6,700 6,900 6,900 100 690,000
09/11/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
08/11/2023 6,500 0.40 ▲ 6.15 6,100 6,900 6,500 200 1,300,000
07/11/2023 6,200 -0.80 ▼ -12.90 7,000 6,200 6,000 700 4,340,000
06/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/11/2023 7,000 0.20 ▲ 2.86 6,800 7,000 7,000 100 700,000
02/11/2023 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 700 4,760,000
01/11/2023 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 200 1,380,000
31/10/2023 6,000 -1.00 ▼ -16.67 7,000 6,000 6,000 200 1,200,000
30/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/10/2023 7,000 0.90 ▲ 12.86 6,100 7,000 7,000 100 700,000
25/10/2023 6,100 -0.40 ▼ -6.56 6,500 6,100 6,100 600 3,660,000
24/10/2023 6,500 -0.70 ▼ -10.77 7,200 6,500 6,500 500 3,250,000
23/10/2023 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 300 2,160,000
20/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
19/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
18/10/2023 7,300 0.80 ▲ 10.96 6,500 7,300 7,300 100 730,000
17/10/2023 7,200 0.00 ■■ 0.00 7,200 7,200 6,200 400 2,880,000
16/10/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 700 5,040,000
13/10/2023 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 400 2,880,000
12/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
11/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
10/10/2023 7,300 0.10 ▲ 1.37 7,200 7,300 7,300 100 730,000
09/10/2023 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 1,000 7,200,000
06/10/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
05/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
04/10/2023 7,300 0.30 ▲ 4.11 7,000 7,300 7,300 100 730,000
03/10/2023 7,000 -0.30 ▼ -4.29 7,300 7,000 7,000 400 2,800,000
02/10/2023 6,900 -0.40 ▼ -5.80 7,300 8,200 6,900 300 2,070,000
29/09/2023 7,300 0.30 ▲ 4.11 7,000 7,300 7,300 100 730,000
28/09/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 2,200 16,060,000
27/09/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
26/09/2023 7,300 0.10 ▲ 1.37 7,200 7,300 7,300 100 730,000
21/09/2023 7,300 0.90 ▲ 12.33 6,400 7,300 7,000 1,000 7,300,000
20/09/2023 7,000 0.50 ▲ 7.14 6,500 7,000 6,200 2,400 16,800,000
19/09/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
18/09/2023 6,300 -0.30 ▼ -4.76 6,600 7,500 6,300 800 5,040,000
15/09/2023 6,600 -0.40 ▼ -6.06 7,000 6,600 6,600 300 1,980,000
14/09/2023 7,000 -1.10 ▼ -15.71 8,100 7,000 6,900 1,600 11,200,000
13/09/2023 8,100 -0.10 ▼ -1.23 8,200 8,100 8,100 900 7,290,000
12/09/2023 8,200 -0.10 ▼ -1.22 8,300 8,200 8,200 200 1,640,000
11/09/2023 8,300 0.80 ▲ 9.64 7,500 8,500 8,200 1,100 9,130,000
08/09/2023 6,800 -1.20 ▼ -17.65 8,000 8,000 6,800 2,100 14,280,000
07/09/2023 8,000 0.80 ▲ 10.00 7,200 8,200 8,000 800 6,400,000
06/09/2023 7,500 0.90 ▲ 12.00 6,600 7,500 6,200 400 3,000,000
05/09/2023 7,400 -0.10 ▼ -1.35 7,500 7,400 6,400 1,200 8,880,000
31/08/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/08/2023 7,500 -1.10 ▼ -14.67 8,600 7,500 7,400 600 4,500,000
29/08/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,800 15,480,000
28/08/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/08/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/08/2023 8,500 0.80 ▲ 9.41 7,700 8,600 8,500 200 1,700,000
23/08/2023 7,700 0.90 ▲ 11.69 6,800 7,700 7,700 100 770,000
22/08/2023 6,700 -1.10 ▼ -16.42 7,800 6,800 6,700 1,000 6,700,000
21/08/2023 7,400 -1.10 ▼ -14.86 8,500 8,800 7,400 400 2,960,000
18/08/2023 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 100 850,000
17/08/2023 8,400 1.00 ▲ 11.90 7,400 8,400 8,400 200 1,680,000
16/08/2023 8,700 8.70 ▲ 100.00 0 0 0 0 0
15/08/2023 8,700 0.30 ▲ 3.45 8,400 8,700 8,700 100 870,000
14/08/2023 8,400 1.00 ▲ 11.90 7,400 8,400 8,400 100 840,000
11/08/2023 7,400 -1.30 ▼ -17.57 8,700 7,400 7,400 500 3,700,000
10/08/2023 8,700 -0.20 ▼ -2.30 8,900 8,700 8,700 2,000 17,400,000
09/08/2023 8,900 0.30 ▲ 3.37 8,600 8,900 8,900 100 890,000
08/08/2023 8,500 0.60 ▲ 7.06 7,900 8,900 8,500 300 2,550,000
07/08/2023 7,900 -1.20 ▼ -15.19 9,100 7,900 7,800 3,300 26,070,000
04/08/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/08/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
02/08/2023 9,100 0.30 ▲ 3.30 8,800 9,100 9,100 100 910,000
01/08/2023 8,800 0.60 ▲ 6.82 8,200 8,800 8,800 100 880,000
31/07/2023 8,200 -1.40 ▼ -17.07 9,600 8,200 8,200 1,600 13,120,000
28/07/2023 9,600 0.40 ▲ 4.17 9,200 9,600 9,500 1,600 15,360,000
27/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/07/2023 9,200 1.00 ▲ 10.87 8,200 9,200 9,200 100 920,000
25/07/2023 8,200 1.00 ▲ 12.20 7,200 8,200 8,200 500 4,100,000
24/07/2023 7,400 -1.00 ▼ -13.51 8,400 7,400 7,200 1,100 8,140,000
21/07/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/07/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/07/2023 8,400 -1.40 ▼ -16.67 9,800 8,400 8,400 100 840,000
18/07/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
17/07/2023 9,200 0.20 ▲ 2.17 9,000 10,000 9,200 1,000 9,200,000
14/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/07/2023 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 100 900,000
07/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/07/2023 8,000 0.30 ▲ 3.75 7,700 8,000 8,000 100 800,000
04/07/2023 7,700 1.00 ▲ 12.99 6,700 7,700 7,700 100 770,000
03/07/2023 6,700 -1.10 ▼ -16.42 7,800 6,700 6,700 800 5,360,000
30/06/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
29/06/2023 7,800 1.00 ▲ 12.82 6,800 7,800 7,800 100 780,000
28/06/2023 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 100 680,000
27/06/2023 7,000 -0.70 ▼ -10.00 7,700 7,000 7,000 100 700,000
26/06/2023 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 100 770,000
23/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/06/2023 9,000 -1.50 ▼ -16.67 10,500 9,000 9,000 300 2,700,000
21/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/06/2023 10,500 0.70 ▲ 6.67 9,800 10,500 10,500 100 1,050,000
19/06/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
16/06/2023 9,800 1.10 ▲ 11.22 8,700 10,000 9,700 800 7,840,000
15/06/2023 8,300 0.40 ▲ 4.82 7,900 9,000 8,300 1,300 10,790,000
14/06/2023 7,900 -0.50 ▼ -6.33 8,400 7,900 7,900 200 1,580,000
13/06/2023 8,100 0.10 ▲ 1.23 8,000 8,600 8,100 200 1,620,000
12/06/2023 8,000 -0.80 ▼ -10.00 8,800 8,100 8,000 800 6,400,000
09/06/2023 8,800 -1.50 ▼ -17.05 10,300 8,800 8,800 100 880,000
08/06/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/06/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
06/06/2023 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 600 6,180,000
05/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/06/2023 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 100 900,000
01/06/2023 7,900 -1.30 ▼ -16.46 9,200 7,900 7,900 700 5,530,000
31/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/05/2023 9,200 -1.00 ▼ -10.87 10,200 9,200 9,200 100 920,000
19/05/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/05/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/05/2023 10,100 0.80 ▲ 7.92 9,300 10,600 10,100 600 6,060,000
16/05/2023 9,300 1.20 ▲ 12.90 8,100 9,300 9,300 200 1,860,000
15/05/2023 8,100 0.70 ▲ 8.64 7,400 8,100 8,100 100 810,000
12/05/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/05/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/05/2023 9,000 1.00 ▲ 11.11 8,000 9,000 6,800 400 3,600,000
09/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/04/2023 8,000 -1.00 ▼ -12.50 9,000 8,000 8,000 200 1,600,000
27/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/04/2023 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 100 900,000
21/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
20/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
19/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
18/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
17/04/2023 7,900 1.00 ▲ 12.66 6,900 7,900 7,900 1,000 7,900,000
14/04/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
13/04/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/04/2023 8,600 1.00 ▲ 11.63 7,600 8,600 6,500 600 5,160,000
11/04/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
10/04/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
07/04/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/04/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 400 3,040,000
05/04/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 1,600 12,320,000
04/04/2023 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 300 2,310,000
03/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/03/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100 9,900,000
30/03/2023 9,000 2.00 ▲ 22.22 7,000 9,000 9,000 1,500 13,500,000
29/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
08/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
07/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
01/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/02/2023 7,000 -0.40 ▼ -5.71 7,400 7,000 7,000 800 5,600,000
16/02/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
15/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/02/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
06/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/02/2023 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 1,000 7,400,000
31/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/01/2023 6,600 -0.60 ▼ -9.09 7,200 6,600 6,500 600 3,960,000
27/01/2023 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 100 720,000
19/01/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
18/01/2023 6,300 0.80 ▲ 12.70 5,500 6,300 6,300 500 3,150,000
17/01/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
16/01/2023 5,500 -0.40 ▼ -7.27 5,900 5,500 5,500 400 2,200,000
13/01/2023 5,500 0.00 ■■ 0.00 5,500 6,300 5,500 600 3,300,000
12/01/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/01/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
10/01/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/01/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
06/01/2023 5,500 -0.40 ▼ -7.27 5,900 5,500 5,500 800 4,400,000
05/01/2023 5,900 -1.00 ▼ -16.95 6,900 5,900 5,900 600 3,540,000
04/01/2023 6,900 -1.20 ▼ -17.39 8,100 6,900 6,900 500 3,450,000
03/01/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
30/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
29/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
26/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
19/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/11/2022 8,000 -3.80 ▼ -47.50 11,800 8,000 8,000 300 2,400,000
24/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
23/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
17/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
15/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
14/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
09/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
08/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
07/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
04/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
03/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
02/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
01/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
31/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
26/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
25/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
24/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
19/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
17/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
14/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
13/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
12/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
07/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
06/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
05/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
04/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
03/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
30/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
29/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
26/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
23/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
19/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
15/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
14/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
13/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
12/09/2022 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 300 3,540,000
09/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
06/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
05/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
31/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
30/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
29/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
24/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
23/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
22/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
19/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
17/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
15/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
11/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
10/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/08/2022 10,300 -0.80 ▼ -7.77 11,100 10,300 10,300 1,800 18,540,000
08/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
05/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
04/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
03/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
02/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
01/08/2022 11,100 1.40 ▲ 12.61 9,700 11,100 11,100 100 1,110,000
29/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/07/2022 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 200 1,940,000
21/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,600 39,100,000
19/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
14/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,600 13,600,000
05/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/06/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,900 16,150,000
13/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/06/2022 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 100 850,000
07/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/06/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
02/06/2022 10,000 1.20 ▲ 12.00 8,800 10,000 10,000 100 1,000,000
01/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
31/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/05/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 900 7,920,000
24/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/05/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
20/05/2022 8,800 -0.20 ▼ -2.27 9,000 8,800 8,800 1,000 8,800,000
19/05/2022 9,000 0.40 ▲ 4.44 8,600 9,000 9,000 600 5,400,000
18/05/2022 9,000 -0.10 ▼ -1.11 9,100 9,000 8,000 2,500 22,500,000
17/05/2022 9,200 0.40 ▲ 4.35 8,800 9,200 8,800 6,200 57,040,000
16/05/2022 8,800 0.30 ▲ 3.41 8,500 8,800 8,800 300 2,640,000
13/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/05/2022 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 1,000 8,500,000
11/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/05/2022 10,000 -1.50 ▼ -15.00 11,500 10,000 10,000 100 1,000,000
29/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
27/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
26/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
23/04/2022 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 10 115,000
22/04/2022 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 10 115,000
21/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/04/2022 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 150 1,500,000
19/04/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/04/2022 9,500 -1.00 ▼ -10.53 10,500 9,500 9,500 30 285,000
16/04/2022 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 60 630,000
15/04/2022 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 600 6,300,000
14/04/2022 9,200 -1.00 ▼ -10.87 10,200 9,200 9,200 100 920,000
13/04/2022 10,200 -1.80 ▼ -17.65 12,000 10,200 10,200 3,400 34,680,000
12/04/2022 12,000 -1.20 ▼ -10.00 13,200 12,000 12,000 200 2,400,000
08/04/2022 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 100 1,320,000
07/04/2022 11,500 1.40 ▲ 12.17 10,100 11,500 11,500 500 5,750,000
06/04/2022 10,100 -0.90 ▼ -8.91 11,000 10,100 10,100 1,200 12,120,000
05/04/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/04/2022 11,000 -0.50 ▼ -4.55 11,500 11,000 11,000 1,400 15,400,000
01/04/2022 11,500 -1.40 ▼ -12.17 12,900 11,500 11,500 100 1,150,000
31/03/2022 12,800 1.30 ▲ 10.16 11,500 12,900 12,800 400 5,120,000
30/03/2022 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 5,100 58,650,000
29/03/2022 11,900 1.50 ▲ 12.61 10,400 11,900 10,000 477,400 5,681,060,000
28/03/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 800 8,320,000
25/03/2022 11,600 1.40 ▲ 12.07 10,200 11,600 10,200 1,700 19,720,000
24/03/2022 10,300 -1.70 ▼ -16.50 12,000 10,500 10,200 4,500 46,350,000
23/03/2022 12,000 -2.10 ▼ -17.50 14,100 12,000 12,000 2,600 31,200,000
22/03/2022 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 1,500 21,150,000
21/03/2022 14,000 1.70 ▲ 12.14 12,300 14,100 14,000 3,300 46,200,000
18/03/2022 12,300 1.60 ▲ 13.01 10,700 12,300 12,000 8,500 104,550,000
17/03/2022 11,100 1.40 ▲ 12.61 9,700 11,100 9,700 7,200 79,920,000
16/03/2022 9,700 -1.70 ▼ -17.53 11,400 9,700 9,700 7,500 72,750,000
15/03/2022 11,000 1.00 ▲ 9.09 10,000 11,500 11,000 4,200 46,200,000
14/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,700 17,000,000
11/03/2022 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 600 6,000,000
10/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/03/2022 11,000 -0.20 ▼ -1.82 11,200 11,000 11,000 1,900 20,900,000
08/03/2022 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 4,000 44,000,000
07/03/2022 11,100 1.40 ▲ 12.61 9,700 11,100 11,000 581,600 6,455,760,000
04/03/2022 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 100 970,000
03/03/2022 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 100 850,000
02/03/2022 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 100 740,000
01/03/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/02/2022 6,500 -1.00 ▼ -15.38 7,500 6,500 6,500 100 650,000
25/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/02/2022 7,500 -1.30 ▼ -17.33 8,800 7,500 7,500 100 750,000
17/02/2022 8,100 -1.40 ▼ -17.28 9,500 9,500 8,100 400 3,240,000
16/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/02/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 600 5,700,000
10/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/01/2022 9,500 -1.50 ▼ -15.79 11,000 9,500 9,500 4,900 46,550,000
12/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/01/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
05/01/2022 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 100 1,100,000
04/01/2022 10,000 1.20 ▲ 12.00 8,800 10,000 10,000 400 4,000,000
31/12/2021 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/12/2021 8,200 -1.40 ▼ -17.07 9,600 11,000 8,200 500 4,100,000
29/12/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
22/12/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
21/12/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
20/12/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
17/12/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
16/12/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 400 3,840,000
15/12/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
14/12/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
13/12/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
10/12/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
09/12/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
08/12/2021 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 200 1,920,000
07/12/2021 9,500 -1.50 ▼ -15.79 11,000 9,500 9,500 1,800 17,100,000
06/12/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/12/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/12/2021 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 2,500 27,500,000
01/12/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
30/11/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
29/11/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/11/2021 10,500 -1.50 ▼ -14.29 12,000 10,500 10,500 400 4,200,000
25/11/2021 12,000 1.50 ▲ 12.50 10,500 12,000 12,000 300 3,600,000
24/11/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/11/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/11/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/11/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/11/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
17/11/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,500 15,750,000
16/11/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
15/11/2021 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 4,700 49,350,000
12/11/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
11/11/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/11/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,200 112,000,000
09/11/2021 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 200 2,000,000
08/11/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/11/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
03/11/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
02/11/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
01/11/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
29/10/2021 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 5,200 54,600,000
28/10/2021 10,000 -0.90 ▼ -9.00 10,900 10,000 10,000 1,000 10,000,000
27/10/2021 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 10 109,000
26/10/2021 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/10/2021 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 500 4,750,000
22/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
20/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
19/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2021 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 500 5,000,000
14/10/2021 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 1,700 17,000,000
13/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
11/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500 15,000,000
08/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
04/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/09/2021 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 6,600 66,000,000
28/09/2021 10,500 -0.50 ▼ -4.76 12,000 10,500 10,500 5,100 53,550,000
27/09/2021 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 5,000 55,000,000
24/09/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/09/2021 12,000 1.50 ▲ 12.50 10,500 12,000 11,000 5,300 63,600,000
22/09/2021 10,500 1.20 ▲ 11.43 9,300 10,600 9,500 5,200 54,600,000
21/09/2021 9,300 1.20 ▲ 12.90 8,100 9,300 9,300 100 930,000
20/09/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
17/09/2021 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 100 810,000
16/09/2021 7,100 2.00 ▲ 28.17 5,100 7,100 7,100 4,700 33,370,000
15/09/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
14/09/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
13/09/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
10/09/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
09/09/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
08/09/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
07/09/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
06/09/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
01/09/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
31/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
30/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
27/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
26/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
25/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
24/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
23/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
20/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
19/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
18/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
17/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
16/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
13/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
12/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
11/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
10/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
09/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
06/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
05/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
04/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
03/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
02/08/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
30/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
29/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
28/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
27/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
26/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
23/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
22/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
21/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
20/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
19/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
16/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
15/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
14/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
13/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
12/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
09/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
08/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
07/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
06/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
05/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
02/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
01/07/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
30/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
29/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
28/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
25/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
24/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
23/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
22/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
21/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
18/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
17/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
16/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
14/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
11/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
10/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
09/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
08/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
07/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
04/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
03/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
02/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
01/06/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
31/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
28/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
27/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
26/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
25/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
24/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
21/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
20/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
19/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
18/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
17/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
14/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
13/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
12/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
11/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
10/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
07/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
06/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
05/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
29/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
28/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
27/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
26/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
23/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
22/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
20/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
19/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
16/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
15/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
14/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
13/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
12/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
09/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
08/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
07/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
06/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
05/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
02/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
01/04/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
31/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
30/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
29/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
26/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
25/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
24/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
23/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
22/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
19/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
18/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
17/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
16/03/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
15/03/2021 5,000 0.00 ■■ 0.00 5,000 5,400 5,000 2,000 10,000,000
12/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
11/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
10/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
09/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
08/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
05/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
04/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
03/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
02/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
01/03/2021 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 1,000 5,000,000
26/02/2021 6,200 -5.00 ▼ -80.65 5,000 0 0 0 0
25/02/2021 6,200 0.70 ▲ 11.29 5,500 6,200 4,700 900 5,580,000
24/02/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/02/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
18/02/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
17/02/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/02/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
08/02/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
05/02/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
04/01/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
31/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
30/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
28/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
18/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
15/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
11/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
08/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
03/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
02/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
30/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
25/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
19/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
18/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
17/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
06/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
05/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
04/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
03/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
02/11/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
30/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
29/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
28/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/10/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
23/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
22/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
21/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
19/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
12/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
02/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
01/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
28/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
25/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
22/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
21/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
18/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
17/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
15/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
11/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
08/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
04/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
03/09/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50 275,000
01/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
31/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
28/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/08/2020 5,500 -0.90 ▼ -16.36 6,400 5,500 5,500 54,800 301,400,000
26/08/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
25/08/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
24/08/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
21/08/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
20/08/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
19/08/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
18/08/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
17/08/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
14/08/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/08/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/08/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
11/08/2020 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 50 320,000
10/08/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
07/08/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
06/08/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
05/08/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
04/08/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
03/08/2020 6,300 0.80 ▲ 12.70 5,500 6,300 6,300 100 630,000
31/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
30/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
29/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
28/07/2020 5,500 -0.20 ▼ -3.64 5,700 5,600 5,500 5,600 30,800,000
27/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
24/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
23/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
22/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
21/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
20/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
17/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
16/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
15/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
14/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
13/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
10/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
09/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
08/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
07/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
06/07/2020 5,600 -5.70 ▼ -101.79 5,700 0 0 0 0
03/07/2020 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 700 3,920,000
02/07/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
01/07/2020 5,700 -0.90 ▼ -15.79 6,600 5,700 5,700 30 171,000
30/06/2020 6,500 -6.60 ▼ -101.54 6,600 0 0 0 0
26/06/2020 6,500 -6.60 ▼ -101.54 6,600 0 0 0 0
25/06/2020 6,500 -0.30 ▼ -4.62 6,800 6,700 6,500 500 3,250,000
24/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
23/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
22/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
19/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
18/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
16/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
12/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
11/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
10/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
09/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
08/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
05/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
04/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
01/06/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
28/05/2020 6,800 0.10 ▲ 1.47 6,700 6,800 6,800 190 1,292,000
27/05/2020 6,800 0.10 ▲ 1.47 6,700 6,800 6,800 190 1,292,000
26/05/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
25/05/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
22/05/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
21/05/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
20/05/2020 6,700 0.20 ▲ 2.99 6,500 6,700 6,700 10 67,000
19/05/2020 6,200 0.20 ▲ 3.23 6,000 6,900 6,200 70 434,000
18/05/2020 5,700 -0.90 ▼ -15.79 6,600 6,500 5,700 570 3,249,000
17/05/2020 5,700 -0.90 ▼ -15.79 6,600 6,500 5,700 570 3,249,000
15/05/2020 5,700 -0.90 ▼ -15.79 6,600 6,500 5,700 570 3,249,000
14/05/2020 6,600 -4.40 ▼ -66.67 11,000 6,600 6,600 810 5,346,000
12/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
28/02/2020 11,000 0.60 ▲ 5.45 10,400 11,000 11,000 90 990,000
27/02/2020 9,400 -1.60 ▼ -17.02 11,000 11,000 9,400 140 1,316,000
26/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,980 32,780,000
25/02/2020 11,000 1.40 ▲ 12.73 9,600 11,000 11,000 25,400 279,400,000
24/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
21/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
19/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
17/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
14/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
13/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
11/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
10/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
07/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
05/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
04/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
03/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
31/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
30/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
21/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
20/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
17/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
16/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
15/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
13/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
09/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
08/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
06/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
31/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
30/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
27/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
26/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
24/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
23/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
20/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
19/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
16/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
13/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
12/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
11/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
10/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
09/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
06/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
04/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
03/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
02/12/2019 9,600 -1.60 ▼ -16.67 11,200 9,600 9,600 100 960,000
29/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
28/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
26/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
25/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
22/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
21/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
20/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
18/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
15/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
14/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
13/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
12/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
11/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
08/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
07/11/2019 11,200 1.20 ▲ 10.71 10,000 11,200 11,200 100 1,120,000
06/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80 800,000
02/01/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/07/2018 10,000 -1.60 ▼ -16.00 11,600 10,000 10,000 1,000 10,000,000
12/07/2018 11,000 -11.60 ▼ -105.45 11,600 0 0 0 0
11/07/2018 11,000 -11.60 ▼ -105.45 11,600 0 0 0 0
10/07/2018 11,000 -11.60 ▼ -105.45 11,600 0 0 0 0
09/07/2018 11,000 -1.20 ▼ -10.91 12,200 12,500 11,000 800 8,800,000
06/07/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
05/07/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
04/07/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
03/07/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
29/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
28/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
27/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
26/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
25/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
22/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
21/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
20/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
19/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
18/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
15/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
14/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
13/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
12/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
11/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
08/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
07/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
06/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
05/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
04/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
01/06/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
31/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
30/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
29/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
28/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
25/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
24/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
23/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
22/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
21/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
18/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
17/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
16/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
15/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
14/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
11/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
10/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
09/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
08/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
07/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
04/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
03/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
02/05/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
27/04/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
26/04/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
24/04/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
23/04/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
20/04/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
19/04/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
18/04/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
13/04/2018 12,300 -12.20 ▼ -99.19 12,200 0 0 0 0
12/04/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 700 8,610,000
11/04/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
10/04/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
09/04/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
06/04/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
05/04/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
04/04/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
03/04/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
02/04/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
30/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
29/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/02/2018 12,300 0.00 ■■ 0.00 0 0 0 0 0
22/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 700 8,610,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp