Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dệt - May Nha Trang
Nha Trang Textile Garment Joint Stock Company
Mã CK:      NTT      8      ■■ 0 (0%)      (cập nhật 11:00 05/12/2022)
Ngừng giao dịch
NTT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/11/2022 8,000 -3.80 -47.50 11,800 8,000 8,000 300 2,400,000
24/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
23/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
17/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
15/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
14/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
09/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
08/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
07/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
04/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
03/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
02/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
01/11/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
31/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
26/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
25/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
24/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
19/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
17/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
14/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
13/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
12/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
07/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
06/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
05/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
04/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
03/10/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
30/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
29/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
26/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
23/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
19/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
15/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
14/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
13/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
12/09/2022 11,800 1.50 12.71 10,300 11,800 11,800 300 3,540,000
09/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
06/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
05/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
31/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
30/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
29/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
24/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
23/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
22/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
19/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
17/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
15/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
11/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
10/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/08/2022 10,300 -0.80 -7.77 11,100 10,300 10,300 1,800 18,540,000
08/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
05/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
04/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
03/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
02/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
01/08/2022 11,100 1.40 12.61 9,700 11,100 11,100 100 1,110,000
29/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/07/2022 9,700 1.20 12.37 8,500 9,700 9,700 200 1,940,000
21/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,600 39,100,000
19/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
14/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,600 13,600,000
05/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/06/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,900 16,150,000
13/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/06/2022 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
07/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/06/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
02/06/2022 10,000 1.20 12.00 8,800 10,000 10,000 100 1,000,000
01/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
31/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/05/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 900 7,920,000
24/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/05/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
20/05/2022 8,800 -0.20 -2.27 9,000 8,800 8,800 1,000 8,800,000
19/05/2022 9,000 0.40 4.44 8,600 9,000 9,000 600 5,400,000
18/05/2022 9,000 -0.10 -1.11 9,100 9,000 8,000 2,500 22,500,000
17/05/2022 9,200 0.40 4.35 8,800 9,200 8,800 6,200 57,040,000
16/05/2022 8,800 0.30 3.41 8,500 8,800 8,800 300 2,640,000
13/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/05/2022 8,500 -1.50 -17.65 10,000 8,500 8,500 1,000 8,500,000
11/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/05/2022 10,000 -1.50 -15.00 11,500 10,000 10,000 100 1,000,000
29/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
27/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
26/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
23/04/2022 11,500 1.50 13.04 10,000 11,500 11,500 10 115,000
22/04/2022 11,500 1.50 13.04 10,000 11,500 11,500 10 115,000
21/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/04/2022 10,000 0.50 5.00 9,500 10,000 10,000 150 1,500,000
19/04/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/04/2022 9,500 -1.00 -10.53 10,500 9,500 9,500 30 285,000
16/04/2022 10,500 1.30 12.38 9,200 10,500 10,500 60 630,000
15/04/2022 10,500 1.30 12.38 9,200 10,500 10,500 600 6,300,000
14/04/2022 9,200 -1.00 -10.87 10,200 9,200 9,200 100 920,000
13/04/2022 10,200 -1.80 -17.65 12,000 10,200 10,200 3,400 34,680,000
12/04/2022 12,000 -1.20 -10.00 13,200 12,000 12,000 200 2,400,000
08/04/2022 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
07/04/2022 11,500 1.40 12.17 10,100 11,500 11,500 500 5,750,000
06/04/2022 10,100 -0.90 -8.91 11,000 10,100 10,100 1,200 12,120,000
05/04/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/04/2022 11,000 -0.50 -4.55 11,500 11,000 11,000 1,400 15,400,000
01/04/2022 11,500 -1.40 -12.17 12,900 11,500 11,500 100 1,150,000
31/03/2022 12,800 1.30 10.16 11,500 12,900 12,800 400 5,120,000
30/03/2022 11,500 1.50 13.04 10,000 11,500 11,500 5,100 58,650,000
29/03/2022 11,900 1.50 12.61 10,400 11,900 10,000 477,400 5,681,060,000
28/03/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 800 8,320,000
25/03/2022 11,600 1.40 12.07 10,200 11,600 10,200 1,700 19,720,000
24/03/2022 10,300 -1.70 -16.50 12,000 10,500 10,200 4,500 46,350,000
23/03/2022 12,000 -2.10 -17.50 14,100 12,000 12,000 2,600 31,200,000
22/03/2022 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 1,500 21,150,000
21/03/2022 14,000 1.70 12.14 12,300 14,100 14,000 3,300 46,200,000
18/03/2022 12,300 1.60 13.01 10,700 12,300 12,000 8,500 104,550,000
17/03/2022 11,100 1.40 12.61 9,700 11,100 9,700 7,200 79,920,000
16/03/2022 9,700 -1.70 -17.53 11,400 9,700 9,700 7,500 72,750,000
15/03/2022 11,000 1.00 9.09 10,000 11,500 11,000 4,200 46,200,000
14/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,700 17,000,000
11/03/2022 10,000 -1.00 -10.00 11,000 10,000 10,000 600 6,000,000
10/03/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/03/2022 11,000 -0.20 -1.82 11,200 11,000 11,000 1,900 20,900,000
08/03/2022 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 4,000 44,000,000
07/03/2022 11,100 1.40 12.61 9,700 11,100 11,000 581,600 6,455,760,000
04/03/2022 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
03/03/2022 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
02/03/2022 7,400 0.90 12.16 6,500 7,400 7,400 100 740,000
01/03/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/02/2022 6,500 -1.00 -15.38 7,500 6,500 6,500 100 650,000
25/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/02/2022 7,500 -1.30 -17.33 8,800 7,500 7,500 100 750,000
17/02/2022 8,100 -1.40 -17.28 9,500 9,500 8,100 400 3,240,000
16/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/02/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 600 5,700,000
10/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/01/2022 9,500 -1.50 -15.79 11,000 9,500 9,500 4,900 46,550,000
12/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/01/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
05/01/2022 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
04/01/2022 10,000 1.20 12.00 8,800 10,000 10,000 400 4,000,000
31/12/2021 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/12/2021 8,200 -1.40 -17.07 9,600 11,000 8,200 500 4,100,000
29/12/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
22/12/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
21/12/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
20/12/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
17/12/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
16/12/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 400 3,840,000
15/12/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
14/12/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
13/12/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
10/12/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
09/12/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
08/12/2021 9,600 0.10 1.04 9,500 9,600 9,600 200 1,920,000
07/12/2021 9,500 -1.50 -15.79 11,000 9,500 9,500 1,800 17,100,000
06/12/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
03/12/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
02/12/2021 11,000 0.50 4.55 10,500 11,000 11,000 2,500 27,500,000
01/12/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
30/11/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
29/11/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
26/11/2021 10,500 -1.50 -14.29 12,000 10,500 10,500 400 4,200,000
25/11/2021 12,000 1.50 12.50 10,500 12,000 12,000 300 3,600,000
24/11/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
23/11/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
22/11/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
19/11/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
18/11/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
17/11/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,500 15,750,000
16/11/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
15/11/2021 10,500 0.50 4.76 10,000 10,500 10,500 4,700 49,350,000
12/11/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
11/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/11/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,200 112,000,000
09/11/2021 10,000 -0.50 -5.00 10,500 10,000 10,000 200 2,000,000
08/11/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
05/11/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
03/11/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
02/11/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
01/11/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
29/10/2021 10,500 0.50 4.76 10,000 10,500 10,500 5,200 54,600,000
28/10/2021 10,000 -0.90 -9.00 10,900 10,000 10,000 1,000 10,000,000
27/10/2021 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
26/10/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
25/10/2021 9,500 -0.50 -5.26 10,000 9,500 9,500 500 4,750,000
22/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
20/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
19/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2021 10,000 -0.10 -1.00 10,100 10,000 10,000 500 5,000,000
14/10/2021 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 1,700 17,000,000
13/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
11/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500 15,000,000
08/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
04/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/09/2021 10,000 -0.50 -5.00 10,500 10,000 10,000 6,600 66,000,000
28/09/2021 10,500 -0.50 -4.76 12,000 10,500 10,500 5,100 53,550,000
27/09/2021 11,000 -1.00 -9.09 12,000 11,000 11,000 5,000 55,000,000
24/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/09/2021 12,000 1.50 12.50 10,500 12,000 11,000 5,300 63,600,000
22/09/2021 10,500 1.20 11.43 9,300 10,600 9,500 5,200 54,600,000
21/09/2021 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
20/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
17/09/2021 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
16/09/2021 7,100 2.00 28.17 5,100 7,100 7,100 4,700 33,370,000
15/09/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
14/09/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
13/09/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
10/09/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
09/09/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
08/09/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
07/09/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
06/09/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
01/09/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
31/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
30/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
27/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
26/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
25/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
24/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
23/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
20/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
19/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
18/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
17/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
16/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
13/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
12/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
11/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
10/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
09/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
06/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
05/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
04/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
03/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
02/08/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
30/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
29/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
28/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
27/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
26/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
23/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
22/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
21/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
20/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
19/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
16/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
15/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
14/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
13/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
12/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
09/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
08/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
07/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
06/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
05/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
02/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
01/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
30/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
29/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
28/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
25/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
24/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
23/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
22/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
21/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
18/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
17/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
16/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
14/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
11/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
10/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
09/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
08/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
07/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
04/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
03/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
02/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
01/06/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
31/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
28/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
27/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
26/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
25/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
24/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
21/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
20/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
19/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
18/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
17/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
14/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
13/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
12/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
11/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
10/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
07/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
06/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
05/05/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
29/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
28/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
27/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
26/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
23/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
22/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
20/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
19/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
16/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
15/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
14/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
13/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
12/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
09/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
08/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
07/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
06/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
05/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
02/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
01/04/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
31/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
30/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
29/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
26/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
25/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
24/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
23/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
22/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
19/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
18/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
17/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
16/03/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
15/03/2021 5,000 0.00 ■■ 0.00 5,000 5,400 5,000 2,000 10,000,000
12/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
11/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
10/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
09/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
08/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
05/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
04/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
03/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
02/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
01/03/2021 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 1,000 5,000,000
26/02/2021 6,200 -5.00 -80.65 5,000 0 0 0 0
25/02/2021 6,200 0.70 11.29 5,500 6,200 4,700 900 5,580,000
24/02/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
23/02/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
18/02/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
17/02/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
09/02/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
08/02/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
05/02/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
04/01/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
31/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
02/12/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
26/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
04/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/11/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
02/11/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
30/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
29/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
26/10/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
23/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
12/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
02/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/10/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
25/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
18/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
14/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
11/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
09/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
08/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
04/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
03/09/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50 275,000
01/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
31/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/08/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
27/08/2020 5,500 -0.90 -16.36 6,400 5,500 5,500 54,800 301,400,000
26/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
25/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
24/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
21/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
20/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
19/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
18/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
17/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
14/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
13/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
12/08/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
11/08/2020 6,400 0.10 1.56 6,300 6,400 6,400 50 320,000
10/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
07/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
06/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
05/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
04/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
03/08/2020 6,300 0.80 12.70 5,500 6,300 6,300 100 630,000
31/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
29/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
28/07/2020 5,500 -0.20 -3.64 5,700 5,600 5,500 5,600 30,800,000
27/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
24/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
23/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
22/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
21/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
20/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
17/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
16/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
15/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
14/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
13/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
10/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
09/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
08/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
07/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
06/07/2020 5,600 -5.70 -101.79 5,700 0 0 0 0
03/07/2020 5,600 -0.10 -1.79 5,700 5,700 5,600 700 3,920,000
02/07/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
01/07/2020 5,700 -0.90 -15.79 6,600 5,700 5,700 30 171,000
30/06/2020 6,500 -6.60 -101.54 6,600 0 0 0 0
26/06/2020 6,500 -6.60 -101.54 6,600 0 0 0 0
25/06/2020 6,500 -0.30 -4.62 6,800 6,700 6,500 500 3,250,000
24/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
23/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
22/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
19/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
18/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
16/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
12/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
11/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
10/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
09/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
08/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
05/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
04/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
01/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
28/05/2020 6,800 0.10 1.47 6,700 6,800 6,800 190 1,292,000
27/05/2020 6,800 0.10 1.47 6,700 6,800 6,800 190 1,292,000
26/05/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
25/05/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
22/05/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
21/05/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
20/05/2020 6,700 0.20 2.99 6,500 6,700 6,700 10 67,000
19/05/2020 6,200 0.20 3.23 6,000 6,900 6,200 70 434,000
18/05/2020 5,700 -0.90 -15.79 6,600 6,500 5,700 570 3,249,000
17/05/2020 5,700 -0.90 -15.79 6,600 6,500 5,700 570 3,249,000
15/05/2020 5,700 -0.90 -15.79 6,600 6,500 5,700 570 3,249,000
14/05/2020 6,600 -4.40 -66.67 11,000 6,600 6,600 810 5,346,000
12/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
07/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
29/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
24/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
07/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
01/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
24/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
23/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
19/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
12/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
02/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
28/02/2020 11,000 0.60 5.45 10,400 11,000 11,000 90 990,000
27/02/2020 9,400 -1.60 -17.02 11,000 11,000 9,400 140 1,316,000
26/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,980 32,780,000
25/02/2020 11,000 1.40 12.73 9,600 11,000 11,000 25,400 279,400,000
24/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
21/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
19/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
17/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
14/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
13/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
11/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
10/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
07/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
05/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
04/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
03/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
31/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
30/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
21/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
20/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
17/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
16/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
15/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
13/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
09/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
08/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
06/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
31/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
30/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
27/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
26/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
24/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
23/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
20/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
19/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
16/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
13/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
12/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
11/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
10/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
09/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
06/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
04/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
03/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
02/12/2019 9,600 -1.60 -16.67 11,200 9,600 9,600 100 960,000
29/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
28/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
27/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
26/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
25/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
22/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
21/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
20/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
19/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
18/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
15/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
14/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
13/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
12/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
11/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
08/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
07/11/2019 11,200 1.20 10.71 10,000 11,200 11,200 100 1,120,000
06/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80 800,000
02/01/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2018 10,000 -1.60 -16.00 11,600 10,000 10,000 1,000 10,000,000
12/07/2018 11,000 -11.60 -105.45 11,600 0 0 0 0
11/07/2018 11,000 -11.60 -105.45 11,600 0 0 0 0
10/07/2018 11,000 -11.60 -105.45 11,600 0 0 0 0
09/07/2018 11,000 -1.20 -10.91 12,200 12,500 11,000 800 8,800,000
06/07/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
05/07/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
04/07/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
03/07/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
29/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
28/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
27/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
26/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
25/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
22/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
21/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
20/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
19/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
18/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
15/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
14/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
13/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
12/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
11/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
08/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
07/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
06/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
05/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
04/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
01/06/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
31/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
30/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
29/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
28/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
25/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
24/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
23/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
22/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
21/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
18/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
17/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
16/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
15/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
14/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
11/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
10/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
09/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
08/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
07/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
04/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
03/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
02/05/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
27/04/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
26/04/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
24/04/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
23/04/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
20/04/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
19/04/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
18/04/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
13/04/2018 12,300 -12.20 -99.19 12,200 0 0 0 0
12/04/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 700 8,610,000
11/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
10/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
09/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
06/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
05/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
04/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
03/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
02/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
30/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
29/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/03/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/02/2018 12,300 0.00 ■■ 0.00 0 0 0 0 0
22/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/02/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 700 8,610,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp