Lịch sử giao dịch NVB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Quốc Dân (NCB)
National Citizen Commercial Joint Stock Bank
Mã CK: NVB 8.60 ▼ -0.10 (-1.16%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Ngân hàng
Website: http://www.ncb-bank.vn

NVB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	3,430	29,498,000
19/12/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,600	4,400	38,280,000
18/12/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,600	3,840	33,408,000
17/12/2024	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	6,810	58,566,000
16/12/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,700	4,290	37,323,000
13/12/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	2,690	23,403,000
12/12/2024	8,800	0.10 ▲	1.14	8,700	8,900	8,700	3,530	31,064,000
11/12/2024	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	8,740	76,038,000
10/12/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,800	4,350	38,715,000
09/12/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,800	4,770	42,453,000
06/12/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,800	3,570	31,773,000
05/12/2024	8,900	0.20 ▲	2.25	8,700	8,900	8,700	5,390	47,971,000
04/12/2024	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	2,440	21,228,000
03/12/2024	8,800	0.00 ■■	0.00	8,800	9,000	8,800	4,480	39,424,000
02/12/2024	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	8,280	72,864,000
28/11/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,900	8,690	78,210,000
27/11/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,900	18,600	167,400,000
26/11/2024	9,000	0.20 ▲	2.22	8,800	9,200	8,800	13,330	119,970,000
25/11/2024	8,800	0.20 ▲	2.27	8,600	8,800	8,700	15,150	133,320,000
22/11/2024	8,600	0.10 ▲	1.16	8,500	8,700	8,500	10,900	93,740,000
21/11/2024	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	3,100	26,350,000
20/11/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,400	5,240	45,064,000
19/11/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,500	5,190	44,115,000
18/11/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,300	2,610	22,185,000
15/11/2024	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	9,250	77,700,000
14/11/2024	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	9,810	83,385,000
13/11/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,500	3,080	26,796,000
12/11/2024	8,600	0.00 ■■	0.00	8,600	8,800	8,600	13,340	114,724,000
11/11/2024	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	9,750	83,850,000
08/11/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,700	5,770	50,776,000
07/11/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,700	7,730	68,024,000
06/11/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,600	19,210	169,048,000
05/11/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,700	5,460	47,502,000
04/11/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	2,600	22,620,000
01/11/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	8,190	72,072,000
31/10/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,800	4,460	39,694,000
30/10/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,800	3,670	32,663,000
29/10/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	14,920	131,296,000
28/10/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,800	1,610	14,329,000
25/10/2024	8,900	0.10 ▲	1.12	8,800	9,100	8,800	7,210	64,169,000
24/10/2024	8,800	-0.10 ▼	-1.14	8,900	9,100	8,800	9,110	80,168,000
23/10/2024	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	10,960	97,544,000
22/10/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,900	9,200	82,800,000
21/10/2024	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	3,570	32,130,000
18/10/2024	9,100	0.00 ■■	0.00	9,100	9,200	9,100	6,030	54,873,000
17/10/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,000	1,550	14,105,000
16/10/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,900	8,990	80,910,000
15/10/2024	9,000	0.00 ■■	0.00	9,000	9,100	9,000	7,510	67,590,000
14/10/2024	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	9,560	86,040,000
11/10/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,000	2,360	21,476,000
10/10/2024	9,000	-0.10 ▼	-1.11	9,100	9,200	9,100	9,150	82,350,000
09/10/2024	9,100	0.00 ■■	0.00	9,100	9,200	9,000	5,390	49,049,000
08/10/2024	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	10,340	94,094,000
07/10/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,100	2,940	27,048,000
04/10/2024	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	8,590	78,169,000
03/10/2024	9,300	0.20 ▲	2.15	9,100	9,400	9,100	19,210	178,653,000
02/10/2024	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	15,280	139,048,000
01/10/2024	9,300	0.10 ▲	1.08	9,200	9,400	9,200	14,460	134,478,000
30/09/2024	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	11,150	102,580,000
27/09/2024	9,300	-0.10 ▼	-1.08	9,400	9,700	9,300	29,320	272,676,000
26/09/2024	9,400	0.10 ▲	1.06	9,300	9,500	9,200	15,090	141,846,000
25/09/2024	9,300	0.20 ▲	2.15	9,100	9,300	9,100	14,810	137,733,000
24/09/2024	9,100	0.00 ■■	0.00	9,100	9,200	9,100	6,810	61,971,000
23/09/2024	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	6,110	55,601,000
20/09/2024	9,200	0.10 ▲	1.09	9,100	9,300	9,100	9,970	91,724,000
19/09/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,000	9,580	87,178,000
18/09/2024	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	6,800	61,200,000
17/09/2024	9,100	0.20 ▲	2.20	8,900	9,200	8,900	6,030	54,873,000
16/09/2024	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	7,300	64,970,000
13/09/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,000	2,450	22,295,000
12/09/2024	9,000	0.10 ▲	1.11	8,900	9,100	8,900	6,630	59,670,000
11/09/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,800	5,010	44,589,000
10/09/2024	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	6,030	53,667,000
09/09/2024	9,000	0.00 ■■	0.00	9,000	9,300	9,000	9,720	87,480,000
06/09/2024	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	13,850	124,650,000
05/09/2024	9,200	0.10 ▲	1.09	9,100	9,300	9,000	12,660	116,472,000
04/09/2024	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	13,180	119,938,000
30/08/2024	9,300	-0.30 ▼	-3.23	9,600	9,600	9,300	27,870	259,191,000
29/08/2024	9,600	0.10 ▲	1.04	9,500	9,700	9,400	11,650	111,840,000
28/08/2024	9,500	0.00 ■■	0.00	9,500	9,700	9,500	19,510	185,345,000
27/08/2024	9,500	0.10 ▲	1.05	9,400	9,600	9,400	14,160	134,520,000
26/08/2024	9,400	-0.20 ▼	-2.13	9,600	9,800	9,400	17,850	167,790,000
23/08/2024	9,600	0.50 ▲	5.21	9,100	9,900	9,000	53,440	513,024,000
22/08/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,000	8,820	80,262,000
21/08/2024	9,100	0.10 ▲	1.10	9,000	9,200	9,000	8,290	75,439,000
20/08/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,900	4,490	40,410,000
19/08/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,300	29,700,000
16/08/2024	9,000	0.30 ▲	3.33	8,700	9,100	8,700	14,890	134,010,000
15/08/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	3,450	30,015,000
14/08/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,700	5,750	50,600,000
13/08/2024	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	7,540	65,598,000
12/08/2024	8,800	0.10 ▲	1.14	8,700	8,900	8,800	5,020	44,176,000
09/08/2024	8,700	0.00 ■■	0.00	8,700	8,900	8,700	9,900	86,130,000
08/08/2024	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	6,800	59,160,000
07/08/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,700	9,070	80,723,000
06/08/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,600	13,610	121,129,000
05/08/2024	8,800	-0.40 ▼	-4.55	9,200	9,200	8,600	20,110	176,968,000
02/08/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,000	15,600	143,520,000
01/08/2024	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	16,770	152,607,000
31/07/2024	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	12,180	113,274,000
30/07/2024	9,400	-0.20 ▼	-2.13	9,600	9,600	9,300	19,190	180,386,000
29/07/2024	9,600	0.40 ▲	4.17	9,200	9,700	9,300	30,780	295,488,000
26/07/2024	9,200	-0.10 ▼	-1.09	9,300	9,500	9,100	23,390	215,188,000
25/07/2024	9,300	-0.20 ▼	-2.15	9,500	9,400	9,200	14,120	131,316,000
24/07/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,300	10,780	102,410,000
23/07/2024	9,500	-0.10 ▼	-1.05	9,600	9,700	9,300	22,590	214,605,000
22/07/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,300	28,400	272,640,000
19/07/2024	9,600	0.00 ■■	0.00	9,600	9,800	9,500	13,320	127,872,000
18/07/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,400	33,510	321,696,000
17/07/2024	9,600	-0.10 ▼	-1.04	9,700	9,900	9,500	37,790	362,784,000
16/07/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,700	720	7,056,000
15/07/2024	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	28,110	275,478,000
12/07/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,700	25,560	253,044,000
11/07/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	24,820	245,718,000
10/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	8,940	89,400,000
09/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	7,330	73,300,000
08/07/2024	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	8,200	81,180,000
05/07/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,900	11,920	119,200,000
04/07/2024	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	29,930	299,300,000
03/07/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	5,070	51,207,000
02/07/2024	10,100	0.00 ■■	0.00	10,100	10,100	9,900	10,430	105,343,000
01/07/2024	10,100	-0.30 ▼	-2.97	10,400	10,300	10,000	10,040	101,404,000
28/06/2024	10,400	0.00 ■■	0.00	10,400	10,500	9,900	43,800	455,520,000
27/06/2024	10,400	0.70 ▲	6.73	9,700	10,400	9,500	39,660	412,464,000
26/06/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,500	13,530	131,241,000
25/06/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,600	12,550	121,735,000
24/06/2024	9,500	-0.30 ▼	-3.16	9,800	9,900	9,500	29,790	283,005,000
21/06/2024	9,800	-0.20 ▼	-2.04	10,000	10,000	9,700	23,160	226,968,000
20/06/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,900	11,650	116,500,000
19/06/2024	10,000	-0.30 ▼	-3.00	10,300	10,300	9,800	14,540	145,400,000
18/06/2024	10,300	0.00 ■■	0.00	10,300	10,600	10,200	21,800	224,540,000
17/06/2024	10,300	0.40 ▲	3.88	9,900	10,300	9,800	43,940	452,582,000
14/06/2024	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	13,220	130,878,000
13/06/2024	10,100	0.20 ▲	1.98	9,900	10,100	9,800	21,620	218,362,000
12/06/2024	9,900	9.90 ▲	100.00	0	9,900	9,800	7,120	70,488,000
11/06/2024	9,900	-0.10 ▼	-1.01	10,000	10,200	9,800	15,570	154,143,000
10/06/2024	10,000	-0.10 ▼	-1.00	10,100	10,300	9,900	19,150	191,500,000
07/06/2024	10,100	0.30 ▲	2.97	9,800	10,200	9,800	16,400	165,640,000
06/06/2024	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	14,340	140,532,000
05/06/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	13,090	129,591,000
04/06/2024	10,000	0.10 ▲	1.00	9,900	10,200	9,900	26,010	260,100,000
03/06/2024	9,900	0.20 ▲	2.02	9,700	10,100	9,800	15,480	153,252,000
31/05/2024	9,700	-0.20 ▼	-2.06	9,900	9,900	9,700	11,650	113,005,000
30/05/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	14,130	139,887,000
29/05/2024	10,000	0.30 ▲	3.00	9,700	10,100	9,800	42,540	425,400,000
28/05/2024	9,700	-0.10 ▼	-1.03	9,800	9,900	9,600	16,720	162,184,000
27/05/2024	9,800	0.10 ▲	1.02	9,700	9,900	9,600	22,100	216,580,000
24/05/2024	9,700	-0.80 ▼	-8.25	10,500	10,500	9,500	72,470	702,959,000
23/05/2024	10,500	0.10 ▲	0.95	10,400	10,800	10,400	27,500	288,750,000
22/05/2024	10,400	0.90 ▲	8.65	9,500	10,400	9,500	160,540	1,669,616,000
21/05/2024	9,500	0.10 ▲	1.05	9,400	9,500	8,500	11,090	105,355,000
20/05/2024	9,400	0.00 ■■	0.00	9,400	9,600	9,400	7,530	70,782,000
17/05/2024	9,400	0.10 ▲	1.06	9,300	9,500	9,300	8,840	83,096,000
16/05/2024	9,300	0.10 ▲	1.08	9,200	9,400	9,200	6,900	64,170,000
15/05/2024	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	11,900	109,480,000
14/05/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,300	5,230	48,639,000
13/05/2024	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	8,780	81,654,000
10/05/2024	9,400	0.20 ▲	2.13	9,200	9,400	9,200	10,030	94,282,000
09/05/2024	9,200	0.10 ▲	1.09	9,100	9,400	9,000	14,570	134,044,000
08/05/2024	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	6,460	58,786,000
07/05/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,100	7,460	68,632,000
06/05/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,100	6,520	59,984,000
03/05/2024	9,200	0.10 ▲	1.09	9,100	9,300	9,100	6,100	56,120,000
02/05/2024	9,100	0.20 ▲	2.20	8,900	9,100	8,900	7,360	66,976,000
26/04/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,900	5,170	46,013,000
25/04/2024	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	6,600	58,740,000
24/04/2024	9,000	0.10 ▲	1.11	8,900	9,100	8,900	9,260	83,340,000
23/04/2024	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	7,970	70,933,000
22/04/2024	9,200	0.00 ■■	0.00	9,200	9,400	9,000	8,820	81,144,000
19/04/2024	9,200	-0.10 ▼	-1.09	9,300	9,300	8,800	13,070	120,244,000
17/04/2024	9,300	-0.20 ▼	-2.15	9,500	9,900	9,300	18,350	170,655,000
16/04/2024	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	38,200	362,900,000
15/04/2024	10,000	-0.30 ▼	-3.00	10,300	10,300	9,800	51,400	514,000,000
12/04/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	13,250	136,475,000
11/04/2024	10,300	-0.20 ▼	-1.94	10,500	10,500	10,200	8,280	85,284,000
10/04/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,200	33,350	350,175,000
09/04/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,200	11,000	113,300,000
08/04/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	21,840	222,768,000
05/04/2024	10,300	0.00 ■■	0.00	10,300	10,400	10,200	5,730	59,019,000
04/04/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	17,420	179,426,000
03/04/2024	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	16,740	174,096,000
02/04/2024	10,500	-0.10 ▼	-0.95	10,600	10,600	10,300	38,280	401,940,000
01/04/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,600	33,920	359,552,000
29/03/2024	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	17,790	188,574,000
28/03/2024	10,800	0.10 ▲	0.93	10,700	10,900	10,600	25,650	277,020,000
27/03/2024	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	34,720	371,504,000
26/03/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,600	21,720	234,576,000
25/03/2024	10,800	0.00 ■■	0.00	10,800	11,000	10,700	22,890	247,212,000
22/03/2024	10,800	0.10 ▲	0.93	10,700	10,900	10,600	17,600	190,080,000
21/03/2024	10,700	0.10 ▲	0.93	10,600	10,800	10,600	31,390	335,873,000
20/03/2024	10,600	0.10 ▲	0.94	10,500	10,800	10,200	23,750	251,750,000
19/03/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,200	10,430	109,515,000
18/03/2024	10,400	-0.20 ▼	-1.92	10,600	10,700	10,200	41,440	430,976,000
15/03/2024	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	11,390	120,734,000
14/03/2024	10,700	0.00 ■■	0.00	10,700	10,900	10,600	13,470	144,129,000
13/03/2024	10,700	0.10 ▲	0.93	10,600	10,800	10,600	13,790	147,553,000
12/03/2024	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	24,610	260,866,000
11/03/2024	10,700	0.00 ■■	0.00	10,700	10,900	10,600	28,170	301,419,000
08/03/2024	10,700	-0.20 ▼	-1.87	10,900	11,100	10,700	29,130	311,691,000
07/03/2024	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	25,600	279,040,000
06/03/2024	11,000	-0.10 ▼	-0.91	11,100	11,200	10,900	35,640	392,040,000
05/03/2024	11,100	0.00 ■■	0.00	11,100	11,300	11,000	26,530	294,483,000
04/03/2024	11,100	0.00 ■■	0.00	11,100	11,300	11,100	28,540	316,794,000
01/03/2024	11,100	-0.10 ▼	-0.90	11,200	11,300	11,100	27,630	306,693,000
29/02/2024	11,200	0.00 ■■	0.00	11,200	11,500	11,100	21,070	235,984,000
28/02/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,000	29,700	332,640,000
27/02/2024	11,200	0.10 ▲	0.89	11,100	11,300	11,000	38,960	436,352,000
26/02/2024	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	32,390	359,529,000
23/02/2024	11,300	0.00 ■■	0.00	11,300	11,600	11,200	75,220	849,986,000
22/02/2024	11,300	0.00 ■■	0.00	11,300	11,400	11,200	19,310	218,203,000
21/02/2024	11,300	0.20 ▲	1.77	11,100	11,400	11,100	31,770	359,001,000
20/02/2024	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	196,900	2,185,590,000
19/02/2024	11,200	-0.20 ▼	-1.79	11,400	11,400	11,100	208,200	2,331,840,000
16/02/2024	11,400	0.00 ■■	0.00	11,400	11,700	11,300	251,100	2,862,540,000
15/02/2024	11,400	0.60 ▲	5.26	10,800	11,600	10,800	505,300	5,760,420,000
07/02/2024	10,800	-0.30 ▼	-2.78	11,100	11,200	10,800	353,500	3,817,800,000
06/02/2024	11,100	0.20 ▲	1.80	10,900	11,200	11,000	85,400	947,940,000
05/02/2024	10,900	0.20 ▲	1.83	10,700	11,300	10,600	245,800	2,679,220,000
02/02/2024	10,700	0.00 ■■	0.00	10,700	10,900	10,700	236,600	2,531,620,000
01/02/2024	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	301,700	3,228,190,000
31/01/2024	10,800	-0.30 ▼	-2.78	11,100	11,300	10,800	364,100	3,932,280,000
30/01/2024	11,100	-0.10 ▼	-0.90	11,200	11,300	11,100	107,100	1,188,810,000
29/01/2024	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	366,100	4,100,320,000
26/01/2024	11,300	0.00 ■■	0.00	11,300	11,400	11,200	168,900	1,908,570,000
25/01/2024	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	214,800	2,427,240,000
24/01/2024	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	178,800	2,038,320,000
23/01/2024	11,500	0.00 ■■	0.00	11,500	11,800	11,500	726,000	8,349,000,000
22/01/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,300	271,000	3,116,500,000
19/01/2024	11,500	0.00 ■■	0.00	11,500	11,700	11,400	251,400	2,891,100,000
18/01/2024	11,500	0.10 ▲	0.87	11,400	11,600	11,300	266,700	3,067,050,000
17/01/2024	11,400	-0.40 ▼	-3.51	11,800	11,800	11,400	321,100	3,660,540,000
16/01/2024	11,800	0.30 ▲	2.54	11,500	11,800	11,300	360,300	4,251,540,000
15/01/2024	11,500	-0.40 ▼	-3.48	11,900	12,000	11,400	700,900	8,060,350,000
12/01/2024	11,900	0.00 ■■	0.00	11,900	12,100	11,700	608,300	7,238,770,000
11/01/2024	11,900	0.30 ▲	2.52	11,600	12,200	11,600	984,400	11,714,360,000
10/01/2024	11,600	0.60 ▲	5.17	11,000	11,800	10,900	1,214,600	14,089,360,000
09/01/2024	11,000	-0.10 ▼	-0.91	11,100	11,200	10,900	341,700	3,758,700,000
08/01/2024	11,100	-0.10 ▼	-0.90	11,200	11,400	11,100	368,100	4,085,910,000
05/01/2024	11,200	-0.20 ▼	-1.79	11,400	11,500	11,200	314,400	3,521,280,000
04/01/2024	11,400	0.40 ▲	3.51	11,000	11,500	10,900	818,100	9,326,340,000
03/01/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,700	387,000	4,257,000,000
02/01/2024	10,800	0.30 ▲	2.78	10,500	10,900	10,500	376,500	4,066,200,000
29/12/2023	10,500	-0.90 ▼	-8.57	11,400	11,400	10,500	466,000	4,893,000,000
28/12/2023	11,400	0.60 ▲	5.26	10,800	11,400	10,500	558,400	6,365,760,000
27/12/2023	10,800	-0.50 ▼	-4.63	11,300	11,200	10,600	381,000	4,114,800,000
26/12/2023	11,300	1.00 ▲	8.85	10,300	11,300	10,200	403,300	4,557,290,000
25/12/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,200	284,000	2,925,200,000
22/12/2023	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	319,500	3,290,850,000
21/12/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,300	45,900	477,360,000
20/12/2023	10,300	0.10 ▲	0.97	10,200	10,400	10,100	193,800	1,996,140,000
19/12/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	200,100	2,041,020,000
18/12/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,100	137,200	1,413,160,000
15/12/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,000	272,800	2,809,840,000
14/12/2023	10,300	-0.20 ▼	-1.94	10,500	10,700	10,300	175,200	1,804,560,000
13/12/2023	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	154,800	1,625,400,000
12/12/2023	10,700	-0.10 ▼	-0.93	10,800	10,900	10,500	173,500	1,856,450,000
11/12/2023	10,800	-0.40 ▼	-3.70	11,200	11,300	10,800	223,700	2,415,960,000
08/12/2023	11,200	-0.40 ▼	-3.57	11,600	11,700	11,200	177,400	1,986,880,000
07/12/2023	11,600	0.80 ▲	6.90	10,800	11,600	10,800	431,900	5,010,040,000
06/12/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,600	164,300	1,774,440,000
05/12/2023	10,800	-0.10 ▼	-0.93	10,900	11,000	10,600	157,300	1,698,840,000
04/12/2023	10,900	0.10 ▲	0.92	10,800	11,000	10,700	247,200	2,694,480,000
01/12/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	116,600	1,259,280,000
30/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,500	56,000	604,800,000
29/11/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,500	99,600	1,075,680,000
28/11/2023	10,600	-0.20 ▼	-1.89	10,800	10,800	10,500	123,300	1,306,980,000
27/11/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,600	141,000	1,522,800,000
24/11/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,500	246,500	2,637,550,000
23/11/2023	10,700	-0.20 ▼	-1.87	10,900	11,000	10,700	224,000	2,396,800,000
22/11/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,700	113,400	1,236,060,000
21/11/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,700	62,100	664,470,000
20/11/2023	10,700	-0.10 ▼	-0.93	10,800	10,800	10,500	198,500	2,123,950,000
17/11/2023	10,800	-0.10 ▼	-0.93	10,900	11,000	10,600	297,000	3,207,600,000
16/11/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,600	114,500	1,248,050,000
15/11/2023	10,800	-0.10 ▼	-0.93	10,900	11,200	10,800	194,300	2,098,440,000
14/11/2023	10,900	0.20 ▲	1.83	10,700	11,200	10,700	206,700	2,253,030,000
13/11/2023	10,700	-0.10 ▼	-0.93	10,800	10,800	10,500	81,900	876,330,000
10/11/2023	10,800	-0.20 ▼	-1.85	11,000	11,000	10,500	109,500	1,182,600,000
09/11/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,800	140,200	1,542,200,000
08/11/2023	10,800	0.40 ▲	3.70	10,400	10,800	10,300	210,100	2,269,080,000
07/11/2023	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	173,200	1,801,280,000
06/11/2023	10,500	0.20 ▲	1.90	10,300	10,600	10,300	214,200	2,249,100,000
03/11/2023	10,300	0.10 ▲	0.97	10,200	10,400	10,100	130,600	1,345,180,000
02/11/2023	10,200	0.30 ▲	2.94	9,900	10,300	9,800	418,400	4,267,680,000
01/11/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,700	72,300	715,770,000
31/10/2023	9,900	-0.30 ▼	-3.03	10,200	10,200	9,700	93,500	925,650,000
30/10/2023	10,200	0.20 ▲	1.96	10,000	10,200	9,700	122,000	1,244,400,000
27/10/2023	10,000	0.10 ▲	1.00	9,900	10,100	9,800	87,200	872,000,000
26/10/2023	9,900	-1.00 ▼	-10.10	10,900	10,900	9,900	333,900	3,305,610,000
25/10/2023	10,900	-0.20 ▼	-1.83	11,100	11,200	10,900	135,900	1,481,310,000
24/10/2023	11,100	0.10 ▲	0.90	11,000	11,200	10,900	102,900	1,142,190,000
23/10/2023	11,000	-0.30 ▼	-2.73	11,300	11,100	10,900	145,700	1,602,700,000
20/10/2023	11,300	0.50 ▲	4.42	10,800	11,300	10,700	163,100	1,843,030,000
19/10/2023	10,800	-0.60 ▼	-5.56	11,400	11,400	10,600	605,400	6,538,320,000
18/10/2023	11,400	-0.50 ▼	-4.39	11,900	12,000	11,100	270,000	3,078,000,000
17/10/2023	11,900	-0.10 ▼	-0.84	12,000	12,200	11,900	202,900	2,414,510,000
16/10/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,900	209,900	2,518,800,000
13/10/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,900	389,300	4,671,600,000
12/10/2023	12,000	0.00 ■■	0.00	12,000	12,300	12,000	222,300	2,667,600,000
11/10/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	158,200	1,898,400,000
10/10/2023	12,100	0.20 ▲	1.65	11,900	12,300	11,900	253,300	3,064,930,000
09/10/2023	11,900	0.10 ▲	0.84	11,800	12,000	11,800	107,400	1,278,060,000
06/10/2023	11,800	0.00 ■■	0.00	11,800	11,900	11,600	219,000	2,584,200,000
05/10/2023	11,800	-0.30 ▼	-2.54	12,100	12,400	11,800	202,500	2,389,500,000
04/10/2023	12,100	0.30 ▲	2.48	11,800	12,400	11,000	232,200	2,809,620,000
03/10/2023	11,800	-1.10 ▼	-9.32	12,900	12,700	11,800	549,700	6,486,460,000
02/10/2023	12,900	-0.20 ▼	-1.55	13,100	13,100	12,700	199,800	2,577,420,000
29/09/2023	13,100	1.00 ▲	7.63	12,100	13,100	12,100	496,300	6,501,530,000
28/09/2023	12,100	-0.30 ▼	-2.48	12,400	12,400	12,000	382,400	4,627,040,000
27/09/2023	12,400	0.00 ■■	0.00	12,400	12,500	11,900	627,100	7,776,040,000
26/09/2023	12,400	-0.60 ▼	-4.84	13,000	13,200	12,400	557,900	6,917,960,000
21/09/2023	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	438,000	6,219,600,000
20/09/2023	14,300	0.20 ▲	1.40	14,100	14,300	14,100	406,800	5,817,240,000
19/09/2023	14,300	0.10 ▲	0.70	14,200	14,400	14,300	25,100	358,930,000
18/09/2023	14,200	-0.20 ▼	-1.41	14,400	14,500	14,000	624,300	8,865,060,000
15/09/2023	14,400	0.10 ▲	0.69	14,300	14,600	14,300	435,300	6,268,320,000
14/09/2023	14,300	-0.20 ▼	-1.40	14,500	14,900	14,300	723,900	10,351,770,000
13/09/2023	14,500	0.00 ■■	0.00	14,500	14,700	14,300	630,600	9,143,700,000
12/09/2023	14,500	0.20 ▲	1.38	14,300	14,500	14,100	540,600	7,838,700,000
11/09/2023	14,300	-0.80 ▼	-5.59	15,100	15,300	14,300	907,000	12,970,100,000
08/09/2023	15,100	0.00 ■■	0.00	15,100	15,300	14,800	612,700	9,251,770,000
07/09/2023	15,100	0.60 ▲	3.97	14,500	15,200	14,600	1,168,200	17,639,820,000
06/09/2023	14,500	0.00 ■■	0.00	14,500	14,600	14,300	599,000	8,685,500,000
31/08/2023	14,200	0.10 ▲	0.70	14,100	14,300	14,100	528,300	7,501,860,000
30/08/2023	14,100	-0.20 ▼	-1.42	14,300	14,500	14,100	790,600	11,147,460,000
29/08/2023	14,300	-0.10 ▼	-0.70	14,400	14,600	14,200	554,500	7,929,350,000
28/08/2023	14,400	0.20 ▲	1.39	14,200	14,400	14,200	371,300	5,346,720,000
25/08/2023	14,200	0.00 ■■	0.00	14,200	14,300	14,100	465,900	6,615,780,000
24/08/2023	14,200	0.00 ■■	0.00	14,200	14,400	14,100	955,500	13,568,100,000
23/08/2023	14,200	-0.20 ▼	-1.41	14,400	14,800	14,200	381,500	5,417,300,000
22/08/2023	14,400	0.10 ▲	0.69	14,300	14,700	13,900	605,000	8,712,000,000
21/08/2023	14,300	-0.20 ▼	-1.40	14,500	14,800	14,100	619,900	8,864,570,000
18/08/2023	15,400	15.40 ▲	100.00	0	15,900	15,300	863,700	13,300,980,000
17/08/2023	15,900	-0.40 ▼	-2.52	16,300	16,300	15,800	1,152,800	18,329,520,000
16/08/2023	16,600	16.60 ▲	100.00	0	16,800	16,000	268,400	4,455,440,000
15/08/2023	16,000	-0.40 ▼	-2.50	16,400	16,700	16,000	972,400	15,558,400,000
14/08/2023	16,400	0.70 ▲	4.27	15,700	16,400	15,700	1,324,600	21,723,440,000
11/08/2023	15,700	0.40 ▲	2.55	15,300	15,700	15,200	1,114,300	17,494,510,000
10/08/2023	15,300	-0.50 ▼	-3.27	15,800	15,900	15,300	754,600	11,545,380,000
09/08/2023	15,800	0.00 ■■	0.00	15,800	16,200	15,600	1,018,900	16,098,620,000
08/08/2023	15,800	-0.10 ▼	-0.63	15,900	16,900	15,800	1,220,000	19,276,000,000
07/08/2023	15,900	1.00 ▲	6.29	14,900	15,900	14,900	1,435,700	22,827,630,000
04/08/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,500	721,200	10,745,880,000
03/08/2023	14,700	-0.40 ▼	-2.72	15,100	15,800	14,700	923,500	13,575,450,000
02/08/2023	15,100	0.10 ▲	0.66	15,000	15,100	14,800	566,600	8,555,660,000
01/08/2023	15,000	0.30 ▲	2.00	14,700	15,400	14,800	1,230,000	18,450,000,000
31/07/2023	14,700	0.50 ▲	3.40	14,200	15,000	14,200	1,127,200	16,569,840,000
28/07/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	252,100	3,579,820,000
27/07/2023	14,300	14.30 ▲	100.00	0	14,400	13,900	442,400	6,326,320,000
26/07/2023	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	186,700	2,669,810,000
25/07/2023	14,400	0.30 ▲	2.08	14,100	14,600	14,100	802,600	11,557,440,000
24/07/2023	14,100	0.00 ■■	0.00	14,100	14,300	14,000	332,600	4,689,660,000
21/07/2023	14,100	0.00 ■■	0.00	14,100	14,200	13,900	258,800	3,649,080,000
20/07/2023	14,100	0.00 ■■	0.00	14,100	14,300	13,900	274,100	3,864,810,000
19/07/2023	14,100	-0.40 ▼	-2.84	14,500	14,600	14,000	247,800	3,493,980,000
18/07/2023	14,500	0.50 ▲	3.45	14,000	14,600	14,100	333,000	4,828,500,000
17/07/2023	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	400,600	5,608,400,000
14/07/2023	14,200	0.10 ▲	0.70	14,100	14,400	14,000	252,900	3,591,180,000
13/07/2023	14,100	-0.30 ▼	-2.13	14,400	14,400	14,100	382,400	5,391,840,000
12/07/2023	14,400	-0.40 ▼	-2.78	14,800	14,800	14,300	213,400	3,072,960,000
11/07/2023	14,800	0.70 ▲	4.73	14,100	14,900	14,100	854,000	12,639,200,000
10/07/2023	14,100	0.10 ▲	0.71	14,000	14,400	13,900	147,200	2,075,520,000
07/07/2023	14,000	-0.20 ▼	-1.43	14,200	14,200	13,700	211,300	2,958,200,000
06/07/2023	14,200	-0.50 ▼	-3.52	14,700	14,700	14,200	165,800	2,354,360,000
05/07/2023	14,700	0.10 ▲	0.68	14,600	14,900	14,600	162,800	2,393,160,000
04/07/2023	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	142,900	2,086,340,000
03/07/2023	14,700	-0.60 ▼	-4.08	15,300	15,300	14,600	139,700	2,053,590,000
30/06/2023	15,300	0.80 ▲	5.23	14,500	15,300	14,000	285,700	4,371,210,000
29/06/2023	14,500	-0.20 ▼	-1.38	14,700	14,900	14,500	186,300	2,701,350,000
28/06/2023	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	216,700	3,185,490,000
27/06/2023	14,800	-0.20 ▼	-1.35	15,000	15,300	14,700	244,300	3,615,640,000
26/06/2023	15,000	-0.20 ▼	-1.33	15,200	15,500	14,900	244,300	3,664,500,000
23/06/2023	15,200	0.10 ▲	0.66	15,100	15,800	15,100	478,600	7,274,720,000
22/06/2023	15,100	-0.10 ▼	-0.66	15,200	15,600	15,100	207,000	3,125,700,000
21/06/2023	15,200	15.20 ▲	100.00	0	15,200	14,900	96,800	1,471,360,000
20/06/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,400	324,100	4,796,680,000
19/06/2023	14,800	-0.50 ▼	-3.38	15,300	15,300	14,800	196,000	2,900,800,000
16/06/2023	15,300	-0.20 ▼	-1.31	15,500	15,800	15,300	445,600	6,817,680,000
15/06/2023	15,500	-0.30 ▼	-1.94	15,800	15,800	15,300	285,100	4,419,050,000
14/06/2023	15,800	0.30 ▲	1.90	15,500	16,300	15,500	497,800	7,865,240,000
13/06/2023	15,500	0.00 ■■	0.00	15,500	15,800	15,300	237,600	3,682,800,000
12/06/2023	15,500	-0.30 ▼	-1.94	15,800	15,800	15,000	481,900	7,469,450,000
09/06/2023	15,800	0.50 ▲	3.16	15,300	16,300	15,200	279,200	4,411,360,000
08/06/2023	15,300	-0.70 ▼	-4.58	16,000	15,800	15,200	741,700	11,348,010,000
07/06/2023	16,000	-0.30 ▼	-1.88	16,300	16,100	15,500	430,300	6,884,800,000
06/06/2023	16,300	0.00 ■■	0.00	16,300	17,600	16,000	494,600	8,061,980,000
05/06/2023	16,300	1.40 ▲	8.59	14,900	16,300	15,300	926,000	15,093,800,000
02/06/2023	14,900	1.30 ▲	8.72	13,600	14,900	13,700	662,300	9,868,270,000
01/06/2023	13,600	0.40 ▲	2.94	13,200	13,800	13,200	270,100	3,673,360,000
31/05/2023	13,200	0.00 ■■	0.00	13,200	13,300	13,100	93,100	1,228,920,000
30/05/2023	13,200	0.20 ▲	1.52	13,000	13,300	13,000	153,300	2,023,560,000
29/05/2023	13,000	-0.30 ▼	-2.31	13,300	13,400	13,000	204,600	2,659,800,000
26/05/2023	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	39,200	521,360,000
25/05/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,200	40,500	542,700,000
24/05/2023	13,400	13.40 ▲	100.00	0	13,700	13,300	53,800	720,920,000
23/05/2023	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	84,100	1,135,350,000
22/05/2023	13,600	0.30 ▲	2.21	13,300	13,900	13,500	74,100	1,007,760,000
19/05/2023	13,300	-0.30 ▼	-2.26	13,600	13,900	13,200	190,500	2,533,650,000
18/05/2023	13,600	-0.30 ▼	-2.21	13,900	14,100	13,600	174,800	2,377,280,000
17/05/2023	13,900	0.00 ■■	0.00	13,900	14,100	13,800	128,900	1,791,710,000
16/05/2023	13,900	0.10 ▲	0.72	13,800	14,400	13,800	214,800	2,985,720,000
15/05/2023	13,800	0.20 ▲	1.45	13,600	13,900	13,700	152,700	2,107,260,000
12/05/2023	13,600	13.60 ▲	100.00	0	13,800	13,400	56,800	772,480,000
11/05/2023	13,600	-0.20 ▼	-1.47	13,800	13,900	13,600	83,400	1,134,240,000
10/05/2023	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	139,100	1,919,580,000
09/05/2023	14,000	0.30 ▲	2.14	13,700	14,000	13,600	51,000	714,000,000
08/05/2023	13,700	0.20 ▲	1.46	13,500	14,100	13,500	116,900	1,601,530,000
05/05/2023	13,500	0.40 ▲	2.96	13,100	13,500	13,200	29,200	394,200,000
04/05/2023	13,100	-0.40 ▼	-3.05	13,500	13,700	13,100	73,600	964,160,000
28/04/2023	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	23,800	321,300,000
27/04/2023	13,700	0.00 ■■	0.00	13,700	13,800	13,600	17,300	237,010,000
26/04/2023	13,700	0.00 ■■	0.00	13,700	14,000	13,500	29,100	398,670,000
25/04/2023	13,700	-0.10 ▼	-0.73	13,800	13,900	13,700	45,600	624,720,000
24/04/2023	13,800	-0.10 ▼	-0.72	13,900	14,300	13,700	72,700	1,003,260,000
21/04/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,600	80,700	1,121,730,000
20/04/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,400	100,100	1,381,380,000
19/04/2023	13,700	-0.10 ▼	-0.73	13,800	14,000	13,400	333,500	4,568,950,000
18/04/2023	13,800	-0.40 ▼	-2.90	14,200	14,300	13,700	367,500	5,071,500,000
17/04/2023	14,200	-0.20 ▼	-1.41	14,400	14,500	14,000	82,000	1,164,400,000
14/04/2023	14,400	-0.50 ▼	-3.47	14,900	14,900	14,000	133,100	1,916,640,000
13/04/2023	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	28,900	430,610,000
12/04/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,800	31,400	471,000,000
11/04/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,600	27,700	412,730,000
10/04/2023	14,700	-0.30 ▼	-2.04	15,000	15,100	14,600	139,900	2,056,530,000
07/04/2023	15,000	-0.30 ▼	-2.00	15,300	15,300	14,900	52,600	789,000,000
06/04/2023	15,300	0.00 ■■	0.00	15,300	15,900	15,300	63,900	977,670,000
05/04/2023	15,300	-0.10 ▼	-0.65	15,400	16,200	15,300	89,300	1,366,290,000
04/04/2023	15,400	0.20 ▲	1.30	15,200	15,500	15,100	75,300	1,159,620,000
03/04/2023	15,200	-0.10 ▼	-0.66	15,300	15,600	15,100	90,500	1,375,600,000
31/03/2023	15,300	-0.20 ▼	-1.31	15,500	15,300	15,100	119,400	1,826,820,000
30/03/2023	15,500	-0.10 ▼	-0.65	15,600	15,800	15,000	106,500	1,650,750,000
29/03/2023	15,600	-0.20 ▼	-1.28	15,800	15,800	14,800	114,300	1,783,080,000
28/03/2023	15,800	0.10 ▲	0.63	15,700	15,800	15,000	189,900	3,000,420,000
27/03/2023	15,300	-0.10 ▼	-0.65	15,400	15,400	14,900	44,100	674,730,000
24/03/2023	15,400	0.30 ▲	1.95	15,100	15,400	15,000	11,800	181,720,000
23/03/2023	15,100	0.00 ■■	0.00	15,100	15,100	14,100	18,600	280,860,000
22/03/2023	15,100	0.00 ■■	0.00	15,100	16,000	15,100	40,700	614,570,000
21/03/2023	15,100	-0.20 ▼	-1.32	15,300	15,500	15,000	28,000	422,800,000
20/03/2023	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	32,700	500,310,000
17/03/2023	15,400	-0.30 ▼	-1.95	15,700	16,600	14,400	121,800	1,875,720,000
16/03/2023	15,700	0.00 ■■	0.00	15,700	16,000	15,700	11,200	175,840,000
15/03/2023	15,700	0.00 ■■	0.00	15,700	16,100	15,700	26,700	419,190,000
14/03/2023	15,700	-0.30 ▼	-1.91	16,000	16,000	15,100	24,200	379,940,000
13/03/2023	16,000	-0.20 ▼	-1.25	16,200	16,200	15,600	29,100	465,600,000
10/03/2023	16,200	-0.80 ▼	-4.94	17,000	17,700	16,000	93,500	1,514,700,000
09/03/2023	17,000	0.00 ■■	0.00	17,000	17,100	16,600	12,100	205,700,000
08/03/2023	17,000	-0.20 ▼	-1.18	17,200	17,200	16,500	25,600	435,200,000
07/03/2023	17,200	0.70 ▲	4.07	16,500	17,200	16,500	15,900	273,480,000
06/03/2023	16,500	0.20 ▲	1.21	16,300	16,500	15,700	16,000	264,000,000
03/03/2023	16,300	-0.40 ▼	-2.45	16,700	16,600	15,800	61,600	1,004,080,000
02/03/2023	16,700	0.50 ▲	2.99	16,200	17,000	15,600	22,300	372,410,000
01/03/2023	16,200	0.40 ▲	2.47	15,800	17,200	14,300	60,700	983,340,000
28/02/2023	15,800	-1.70 ▼	-10.76	17,500	17,500	15,800	244,200	3,858,360,000
27/02/2023	17,500	-0.50 ▼	-2.86	18,000	17,600	16,900	3,000	52,500,000
24/02/2023	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	12,700	228,600,000
23/02/2023	18,300	-0.20 ▼	-1.09	18,500	18,500	18,300	17,600	322,080,000
22/02/2023	18,500	-0.80 ▼	-4.32	19,300	19,000	18,500	5,100	94,350,000
21/02/2023	19,300	-0.20 ▼	-1.04	19,500	19,500	19,200	12,100	233,530,000
20/02/2023	19,500	0.10 ▲	0.51	19,400	20,500	19,500	20,100	391,950,000
17/02/2023	19,400	0.00 ■■	0.00	19,400	20,000	19,300	9,100	176,540,000
16/02/2023	19,400	0.30 ▲	1.55	19,100	19,500	19,000	13,000	252,200,000
15/02/2023	19,100	0.20 ▲	1.05	18,900	19,400	18,800	9,900	189,090,000
14/02/2023	18,900	-0.10 ▼	-0.53	19,000	18,900	18,100	37,900	716,310,000
13/02/2023	19,000	-0.20 ▼	-1.05	19,200	19,000	18,000	19,500	370,500,000
10/02/2023	19,200	-0.30 ▼	-1.56	19,500	19,300	19,200	2,400	46,080,000
09/02/2023	19,500	-0.10 ▼	-0.51	19,600	19,600	19,300	5,500	107,250,000
08/02/2023	19,600	0.40 ▲	2.04	19,200	20,800	19,300	45,400	889,840,000
07/02/2023	19,200	-0.40 ▼	-2.08	19,600	19,700	19,200	7,600	145,920,000
06/02/2023	19,600	0.00 ■■	0.00	19,600	19,600	19,100	10,500	205,800,000
03/02/2023	19,600	-0.40 ▼	-2.04	20,000	19,600	19,400	27,800	544,880,000
02/02/2023	20,000	0.60 ▲	3.00	19,400	20,000	19,400	57,600	1,152,000,000
01/02/2023	19,400	0.00 ■■	0.00	19,400	19,700	18,500	49,800	966,120,000
31/01/2023	19,400	-0.20 ▼	-1.03	19,600	19,600	18,600	32,400	628,560,000
30/01/2023	19,600	-0.50 ▼	-2.55	20,100	19,700	19,000	56,900	1,115,240,000
27/01/2023	20,100	0.10 ▲	0.50	20,000	20,500	19,600	24,200	486,420,000
19/01/2023	20,000	0.00 ■■	0.00	20,000	20,100	19,100	39,500	790,000,000
18/01/2023	20,000	0.00 ■■	0.00	20,000	20,400	19,000	31,200	624,000,000
17/01/2023	20,000	0.40 ▲	2.00	19,600	20,100	19,100	25,100	502,000,000
16/01/2023	19,600	0.00 ■■	0.00	19,600	20,000	19,600	189,400	3,712,240,000
13/01/2023	19,600	-0.70 ▼	-3.57	20,300	20,900	19,300	47,100	923,160,000
12/01/2023	20,300	0.20 ▲	0.99	20,100	20,300	19,500	9,400	190,820,000
11/01/2023	20,100	0.30 ▲	1.49	19,800	20,400	19,800	27,800	558,780,000
10/01/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	5,200	102,960,000
09/01/2023	19,800	0.10 ▲	0.51	19,700	20,800	18,500	498,200	9,864,360,000
06/01/2023	19,700	-0.30 ▼	-1.52	20,000	21,200	19,600	57,500	1,132,750,000
05/01/2023	20,000	0.00 ■■	0.00	20,000	21,000	18,600	82,400	1,648,000,000
04/01/2023	20,000	-0.30 ▼	-1.50	20,300	20,400	19,000	26,400	528,000,000
03/01/2023	20,300	0.80 ▲	3.94	19,500	20,300	18,000	77,000	1,563,100,000
30/12/2022	19,500	-2.00 ▼	-10.26	21,500	20,500	19,500	119,600	2,332,200,000
29/12/2022	21,500	1.60 ▲	7.44	19,900	21,500	18,200	99,500	2,139,250,000
28/12/2022	19,900	1.00 ▲	5.03	18,900	19,900	17,500	94,900	1,888,510,000
27/12/2022	18,900	0.70 ▲	3.70	18,200	19,500	18,100	51,500	973,350,000
26/12/2022	18,200	-0.10 ▼	-0.55	18,300	18,200	17,600	5,300	96,460,000
23/12/2022	18,300	-0.20 ▼	-1.09	18,500	18,400	17,300	21,100	386,130,000
22/12/2022	18,500	0.00 ■■	0.00	18,500	18,900	17,000	26,700	493,950,000
21/12/2022	18,500	0.80 ▲	4.32	17,700	18,500	16,000	7,200	133,200,000
20/12/2022	17,700	-1.20 ▼	-6.78	18,900	18,500	17,700	2,700	47,790,000
19/12/2022	18,900	0.00 ■■	0.00	18,900	20,300	18,900	100,000	1,890,000,000
15/12/2022	19,500	0.20 ▲	1.03	19,300	19,800	17,600	90,400	1,762,800,000
14/12/2022	19,300	0.40 ▲	2.07	18,900	19,700	18,700	116,000	2,238,800,000
13/12/2022	18,900	0.30 ▲	1.59	18,600	18,900	17,500	85,700	1,619,730,000
12/12/2022	18,600	-0.10 ▼	-0.54	18,700	19,000	17,100	38,000	706,800,000
09/12/2022	18,700	-0.20 ▼	-1.07	18,900	19,000	18,000	11,400	213,180,000
08/12/2022	18,900	0.60 ▲	3.17	18,300	19,000	18,300	24,600	464,940,000
07/12/2022	18,300	1.10 ▲	6.01	17,200	18,800	17,100	59,200	1,083,360,000
06/12/2022	17,200	-1.30 ▼	-7.56	18,500	19,000	17,000	28,800	495,360,000
05/12/2022	18,500	0.40 ▲	2.16	18,100	18,900	18,100	41,600	769,600,000
02/12/2022	18,100	0.10 ▲	0.55	18,000	18,100	17,700	324,100	5,866,210,000
01/12/2022	18,000	-0.10 ▼	-0.56	18,100	18,200	17,600	47,500	855,000,000
30/11/2022	18,100	0.40 ▲	2.21	17,700	18,500	17,700	53,500	968,350,000
29/11/2022	17,700	0.80 ▲	4.52	16,900	17,800	16,900	91,200	1,614,240,000
28/11/2022	16,900	0.70 ▲	4.14	16,200	17,000	16,600	28,800	486,720,000
25/11/2022	16,200	1.10 ▲	6.79	15,100	16,200	15,000	28,800	466,560,000
24/11/2022	15,100	-1.10 ▼	-7.28	16,200	16,200	15,100	7,200	108,720,000
23/11/2022	16,200	-0.40 ▼	-2.47	16,600	16,900	16,200	22,500	364,500,000
22/11/2022	16,600	0.40 ▲	2.41	16,200	17,300	16,000	20,000	332,000,000
21/11/2022	16,200	-0.90 ▼	-5.56	17,100	17,300	16,200	26,100	422,820,000
18/11/2022	17,100	2.10 ▲	12.28	15,000	17,900	16,600	31,400	536,940,000
17/11/2022	16,500	1.50 ▲	9.09	15,000	16,500	15,000	98,500	1,625,250,000
16/11/2022	15,000	1.00 ▲	6.67	14,000	15,000	12,600	127,700	1,915,500,000
15/11/2022	14,000	0.00 ■■	0.00	14,000	14,400	12,600	110,300	1,544,200,000
14/11/2022	14,000	0.00 ■■	0.00	14,000	14,200	13,500	43,000	602,000,000
11/11/2022	14,000	0.80 ▲	5.71	13,200	14,100	13,500	34,600	484,400,000
10/11/2022	13,200	-1.00 ▼	-7.58	14,200	14,200	13,000	7,800	102,960,000
09/11/2022	14,200	0.70 ▲	4.93	13,500	14,500	13,500	28,100	399,020,000
08/11/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,000	21,100	284,850,000
07/11/2022	13,500	0.00 ■■	0.00	13,500	13,500	12,700	26,500	357,750,000
04/11/2022	13,500	-1.10 ▼	-8.15	14,600	14,400	13,500	8,400	113,400,000
03/11/2022	14,600	-0.10 ▼	-0.68	14,700	14,700	13,300	31,700	462,820,000
02/11/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,400	15,100	221,970,000
01/11/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	13,800	43,500	639,450,000
31/10/2022	14,800	0.00 ■■	0.00	14,800	14,800	13,400	32,900	486,920,000
28/10/2022	14,800	0.00 ■■	0.00	14,800	15,500	14,800	14,800	219,040,000
27/10/2022	14,800	0.70 ▲	4.73	14,100	14,900	12,700	102,500	1,517,000,000
26/10/2022	14,100	-0.90 ▼	-6.38	15,000	15,000	14,100	106,100	1,496,010,000
25/10/2022	15,000	-1.00 ▼	-6.67	16,000	15,300	14,400	44,900	673,500,000
24/10/2022	16,000	-0.70 ▼	-4.38	16,700	16,700	15,200	37,500	600,000,000
21/10/2022	16,700	-0.10 ▼	-0.60	16,800	16,700	15,900	37,900	632,930,000
20/10/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,200	400	6,720,000
19/10/2022	16,900	0.30 ▲	1.78	16,600	16,900	16,000	40,600	686,140,000
18/10/2022	16,600	0.10 ▲	0.60	16,500	17,500	16,500	3,600	59,760,000
17/10/2022	16,500	-0.80 ▼	-4.85	17,300	16,700	16,500	9,700	160,050,000
14/10/2022	17,300	-0.50 ▼	-2.89	17,800	18,400	17,300	19,500	337,350,000
13/10/2022	17,800	0.60 ▲	3.37	17,200	17,900	16,400	214,300	3,814,540,000
12/10/2022	17,200	1.40 ▲	8.14	15,800	17,300	14,300	931,300	16,018,360,000
11/10/2022	15,800	-1.50 ▼	-9.49	17,300	17,300	15,800	24,300	383,940,000
07/10/2022	16,900	-1.10 ▼	-6.51	18,000	17,500	16,200	296,700	5,014,230,000
06/10/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,400	34,900	628,200,000
05/10/2022	18,000	0.60 ▲	3.33	17,400	18,300	17,400	20,000	360,000,000
04/10/2022	17,400	-0.60 ▼	-3.45	18,000	18,000	17,000	31,800	553,320,000
03/10/2022	18,000	-0.30 ▼	-1.67	18,300	18,300	17,600	49,300	887,400,000
30/09/2022	18,300	0.00 ■■	0.00	18,300	18,500	18,000	129,200	2,364,360,000
29/09/2022	18,300	-0.20 ▼	-1.09	18,500	19,200	18,300	27,000	494,100,000
28/09/2022	18,500	0.20 ▲	1.08	18,300	18,700	18,200	417,400	7,721,900,000
27/09/2022	18,300	0.30 ▲	1.64	18,000	18,900	17,500	135,700	2,483,310,000
26/09/2022	18,000	-1.10 ▼	-6.11	19,100	19,100	17,200	292,200	5,259,600,000
23/09/2022	19,100	0.00 ■■	0.00	19,100	20,300	19,000	51,900	991,290,000
22/09/2022	19,100	-1.30 ▼	-6.81	20,400	19,800	18,400	913,500	17,447,850,000
21/09/2022	20,400	-1.00 ▼	-4.90	21,400	21,400	20,300	107,300	2,188,920,000
20/09/2022	21,400	-0.50 ▼	-2.34	21,900	23,400	21,000	115,600	2,473,840,000
19/09/2022	21,900	-0.70 ▼	-3.20	22,600	24,800	21,500	153,900	3,370,410,000
16/09/2022	22,600	1.40 ▲	6.19	21,200	23,300	21,600	118,100	2,669,060,000
15/09/2022	21,200	-0.10 ▼	-0.47	21,300	21,300	20,800	987,400	20,932,880,000
14/09/2022	21,300	-0.90 ▼	-4.23	22,200	22,200	20,700	177,100	3,772,230,000
13/09/2022	22,200	-1.60 ▼	-7.21	23,800	24,600	22,200	66,500	1,476,300,000
12/09/2022	23,800	-1.00 ▼	-4.20	24,800	24,500	23,700	63,200	1,504,160,000
09/09/2022	24,800	-0.10 ▼	-0.40	24,900	25,900	24,000	18,100	448,880,000
08/09/2022	24,900	0.10 ▲	0.40	24,800	24,900	24,700	25,500	634,950,000
07/09/2022	24,800	-1.00 ▼	-4.03	25,800	25,100	23,700	13,200	327,360,000
06/09/2022	25,800	0.30 ▲	1.16	25,500	26,400	25,100	16,700	430,860,000
05/09/2022	25,500	1.70 ▲	6.67	23,800	26,100	24,000	25,900	660,450,000
31/08/2022	23,800	-2.10 ▼	-8.82	25,900	25,800	23,800	81,700	1,944,460,000
30/08/2022	25,900	-0.10 ▼	-0.39	26,000	26,200	25,900	22,100	572,390,000
29/08/2022	26,000	-0.30 ▼	-1.15	26,300	26,300	25,900	3,100	80,600,000
26/08/2022	26,300	0.00 ■■	0.00	26,300	26,500	26,100	11,200	294,560,000
25/08/2022	26,300	-0.30 ▼	-1.14	26,600	26,800	26,300	16,100	423,430,000
24/08/2022	26,600	-0.20 ▼	-0.75	26,800	26,900	26,600	3,700	98,420,000
23/08/2022	26,800	0.30 ▲	1.12	26,500	26,800	26,300	8,100	217,080,000
22/08/2022	26,500	0.50 ▲	1.89	26,000	27,000	26,000	14,400	381,600,000
19/08/2022	26,000	-1.80 ▼	-6.92	27,800	27,800	26,000	15,200	395,200,000
18/08/2022	27,800	0.10 ▲	0.36	27,700	27,800	27,500	12,000	333,600,000
17/08/2022	27,700	-0.60 ▼	-2.17	28,300	28,300	27,700	21,900	606,630,000
16/08/2022	28,300	-0.30 ▼	-1.06	28,600	28,600	28,300	10,900	308,470,000
15/08/2022	28,600	0.00 ■■	0.00	28,600	28,800	28,500	69,200	1,979,120,000
12/08/2022	28,600	-0.10 ▼	-0.35	28,700	28,700	28,600	5,300	151,580,000
11/08/2022	28,700	0.10 ▲	0.35	28,600	30,000	28,600	28,300	812,210,000
10/08/2022	28,600	0.00 ■■	0.00	28,600	28,600	28,300	62,200	1,778,920,000
09/08/2022	28,600	0.10 ▲	0.35	28,500	28,600	28,400	4,100	117,260,000
08/08/2022	28,500	-0.10 ▼	-0.35	28,600	28,800	28,500	6,300	179,550,000
05/08/2022	28,600	-0.10 ▼	-0.35	28,700	28,800	28,600	5,400	154,440,000
04/08/2022	28,700	-0.10 ▼	-0.35	28,800	28,800	28,700	84,300	2,419,410,000
03/08/2022	28,800	0.00 ■■	0.00	28,800	28,800	28,000	45,500	1,310,400,000
02/08/2022	28,800	-0.10 ▼	-0.35	28,900	29,000	28,500	39,100	1,126,080,000
01/08/2022	28,900	0.10 ▲	0.35	28,800	29,700	28,100	47,400	1,369,860,000
29/07/2022	28,800	-0.10 ▼	-0.35	28,900	28,900	28,300	13,900	400,320,000
28/07/2022	28,900	0.10 ▲	0.35	28,800	29,000	28,000	314,300	9,083,270,000
27/07/2022	28,800	0.00 ■■	0.00	28,800	29,000	28,000	2,500	72,000,000
26/07/2022	28,800	0.00 ■■	0.00	28,800	29,000	28,500	15,300	440,640,000
25/07/2022	28,800	-1.20 ▼	-4.17	30,000	29,800	28,800	12,600	362,880,000
22/07/2022	30,000	0.50 ▲	1.67	29,500	30,000	29,200	3,700	111,000,000
21/07/2022	29,500	-0.20 ▼	-0.68	29,700	29,700	29,400	21,200	625,400,000
20/07/2022	29,700	0.00 ■■	0.00	29,700	29,900	29,200	15,200	451,440,000
19/07/2022	29,700	-0.30 ▼	-1.01	30,000	30,800	29,000	7,300	216,810,000
18/07/2022	30,000	-0.40 ▼	-1.33	30,400	31,000	30,000	131,800	3,954,000,000
15/07/2022	30,400	-0.30 ▼	-0.99	30,700	30,800	30,400	4,100	124,640,000
14/07/2022	30,700	0.00 ■■	0.00	30,700	31,000	30,700	4,800	147,360,000
13/07/2022	30,700	-0.30 ▼	-0.98	31,000	32,500	30,000	489,800	15,036,860,000
12/07/2022	31,000	0.00 ■■	0.00	31,000	32,800	30,500	279,700	8,670,700,000
11/07/2022	31,000	0.00 ■■	0.00	31,000	31,000	29,500	51,600	1,599,600,000
08/07/2022	31,000	0.00 ■■	0.00	31,000	32,900	30,500	170,200	5,276,200,000
07/07/2022	31,000	0.00 ■■	0.00	31,000	31,700	29,000	74,900	2,321,900,000
06/07/2022	31,000	0.00 ■■	0.00	31,000	31,700	30,100	85,600	2,653,600,000
05/07/2022	31,000	0.00 ■■	0.00	31,000	31,100	29,000	82,700	2,563,700,000
04/07/2022	31,000	0.00 ■■	0.00	31,000	31,000	30,100	20,200	626,200,000
01/07/2022	31,000	-1.40 ▼	-4.52	32,400	32,000	29,200	63,500	1,968,500,000
30/06/2022	32,400	0.50 ▲	1.54	31,900	32,500	32,000	17,600	570,240,000
29/06/2022	31,900	1.00 ▲	3.13	30,900	32,000	30,000	75,700	2,414,830,000
28/06/2022	30,900	-0.50 ▼	-1.62	31,400	31,000	29,800	62,500	1,931,250,000
27/06/2022	31,400	-1.00 ▼	-3.18	32,400	32,300	31,400	7,800	244,920,000
24/06/2022	32,400	-0.50 ▼	-1.54	32,900	32,700	31,200	43,600	1,412,640,000
23/06/2022	32,900	0.70 ▲	2.13	32,200	32,900	32,800	12,100	398,090,000
22/06/2022	32,200	0.00 ■■	0.00	32,200	32,200	31,100	14,200	457,240,000
21/06/2022	32,200	0.00 ■■	0.00	32,200	34,900	32,100	28,400	914,480,000
20/06/2022	32,200	-1.80 ▼	-5.59	34,000	34,000	32,000	29,900	962,780,000
17/06/2022	34,000	-0.40 ▼	-1.18	34,400	34,400	34,000	12,900	438,600,000
16/06/2022	34,400	0.20 ▲	0.58	34,200	34,400	33,800	23,400	804,960,000
15/06/2022	34,200	-0.30 ▼	-0.88	34,500	34,400	34,200	7,900	270,180,000
14/06/2022	34,500	-0.50 ▼	-1.45	35,000	37,000	34,300	11,700	403,650,000
13/06/2022	35,000	-2.90 ▼	-8.29	37,900	38,000	34,500	42,300	1,480,500,000
10/06/2022	37,900	0.00 ■■	0.00	37,900	40,000	37,900	2,300	87,170,000
09/06/2022	37,900	-0.40 ▼	-1.06	38,300	38,300	37,100	3,700	140,230,000
08/06/2022	38,300	1.20 ▲	3.13	37,100	38,300	37,000	27,200	1,041,760,000
07/06/2022	37,100	-0.40 ▼	-1.08	37,500	37,700	37,000	16,500	612,150,000
06/06/2022	37,500	0.50 ▲	1.33	37,000	37,500	37,000	17,000	637,500,000
03/06/2022	37,000	-0.80 ▼	-2.16	37,800	38,400	36,100	94,800	3,507,600,000
02/06/2022	37,800	-0.20 ▼	-0.53	38,000	38,000	34,300	39,700	1,500,660,000
01/06/2022	38,000	1.00 ▲	2.63	37,000	38,000	36,500	52,300	1,987,400,000
31/05/2022	37,000	3.00 ▲	8.11	34,000	37,000	33,800	193,500	7,159,500,000
30/05/2022	34,000	0.00 ■■	0.00	34,000	34,800	34,000	15,000	510,000,000
27/05/2022	34,000	-0.80 ▼	-2.35	34,800	34,500	33,300	2,100	71,400,000
26/05/2022	34,800	0.30 ▲	0.86	34,500	34,900	33,300	1,200	41,760,000
25/05/2022	34,500	0.00 ■■	0.00	34,500	34,900	34,500	11,400	393,300,000
24/05/2022	34,500	0.50 ▲	1.45	34,000	34,500	33,900	66,100	2,280,450,000
23/05/2022	34,000	-0.50 ▼	-1.47	34,500	35,000	34,000	59,600	2,026,400,000
20/05/2022	34,500	-0.50 ▼	-1.45	35,000	35,000	34,000	33,900	1,169,550,000
19/05/2022	35,000	1.10 ▲	3.14	33,900	35,000	33,900	10,700	374,500,000
18/05/2022	33,900	-1.10 ▼	-3.24	35,000	35,000	33,900	46,200	1,566,180,000
17/05/2022	35,000	0.30 ▲	0.86	34,700	36,000	34,700	25,900	906,500,000
16/05/2022	34,700	1.60 ▲	4.61	33,100	35,500	34,600	27,500	954,250,000
13/05/2022	33,100	0.10 ▲	0.30	33,000	35,400	33,000	11,100	367,410,000
12/05/2022	33,000	-1.00 ▼	-3.03	34,000	35,400	33,000	96,500	3,184,500,000
11/05/2022	34,000	-3.20 ▼	-9.41	37,200	37,200	34,000	158,400	5,385,600,000
10/05/2022	37,200	-0.90 ▼	-2.42	38,100	38,100	37,000	9,500	353,400,000
09/05/2022	38,100	0.90 ▲	2.36	37,200	38,500	37,200	111,200	4,236,720,000
29/04/2022	38,800	0.30 ▲	0.77	38,500	38,900	38,500	26,600	1,032,080,000
28/04/2022	38,500	2.00 ▲	5.19	36,500	38,500	37,000	30,300	1,166,550,000
27/04/2022	36,500	0.70 ▲	1.92	35,800	37,500	35,900	10,700	390,550,000
26/04/2022	35,800	-0.20 ▼	-0.56	36,000	37,900	35,800	56,300	2,015,540,000
25/04/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
23/04/2022	37,600	-0.40 ▼	-1.06	38,000	38,200	37,500	3,950	148,520,000
22/04/2022	37,600	-0.40 ▼	-1.06	38,000	38,200	37,500	3,950	148,520,000
21/04/2022	38,000	-1.70 ▼	-4.47	39,700	39,800	38,000	6,520	247,760,000
20/04/2022	39,700	2.00 ▲	5.04	37,700	41,000	38,500	59,000	2,342,300,000
19/04/2022	37,700	-0.60 ▼	-1.59	38,300	39,000	37,500	5,540	208,858,000
18/04/2022	38,300	-0.30 ▼	-0.78	38,600	39,500	38,300	2,290	87,707,000
16/04/2022	38,600	2.10 ▲	5.44	36,500	39,100	36,500	3,650	140,890,000
15/04/2022	38,600	2.10 ▲	5.44	36,500	39,100	36,500	36,500	1,408,900,000
14/04/2022	36,500	-2.90 ▼	-7.95	39,400	40,600	36,500	600,700	21,925,550,000
13/04/2022	39,400	0.10 ▲	0.25	39,300	40,200	39,300	19,600	772,240,000
12/04/2022	39,300	0.10 ▲	0.25	39,200	41,000	39,000	159,200	6,256,560,000
08/04/2022	39,200	-0.30 ▼	-0.77	39,500	39,700	38,100	62,500	2,450,000,000
07/04/2022	39,500	0.50 ▲	1.27	39,000	40,400	39,000	227,000	8,966,500,000
06/04/2022	39,000	0.30 ▲	0.77	38,700	40,500	38,000	681,900	26,594,100,000
05/04/2022	38,700	0.00 ■■	0.00	38,700	39,900	38,700	31,400	1,215,180,000
04/04/2022	38,700	0.70 ▲	1.81	38,000	39,900	38,000	33,700	1,304,190,000
01/04/2022	38,000	1.30 ▲	3.42	36,700	38,500	36,000	297,400	11,301,200,000
31/03/2022	36,700	0.90 ▲	2.45	35,800	38,500	35,800	360,600	13,234,020,000
30/03/2022	35,800	-0.70 ▼	-1.96	36,500	38,100	35,000	320,400	11,470,320,000
29/03/2022	36,500	-0.10 ▼	-0.27	36,600	38,000	35,500	288,200	10,519,300,000
28/03/2022	36,600	1.10 ▲	3.01	35,500	38,000	33,800	181,700	6,650,220,000
25/03/2022	35,500	-0.10 ▼	-0.28	35,600	37,000	34,500	138,700	4,923,850,000
24/03/2022	35,600	-1.30 ▼	-3.65	36,900	36,900	35,000	97,900	3,485,240,000
23/03/2022	36,900	2.80 ▲	7.59	34,100	37,500	33,500	251,900	9,295,110,000
22/03/2022	34,100	2.30 ▲	6.74	31,800	34,900	31,800	380,600	12,978,460,000
21/03/2022	31,800	-1.20 ▼	-3.77	33,000	33,000	31,500	48,600	1,545,480,000
18/03/2022	33,000	2.00 ▲	6.06	31,000	33,000	30,900	130,700	4,313,100,000
17/03/2022	31,000	0.00 ■■	0.00	31,000	31,500	30,600	82,400	2,554,400,000
16/03/2022	31,000	0.00 ■■	0.00	31,000	31,500	31,000	48,400	1,500,400,000
15/03/2022	31,000	0.40 ▲	1.29	30,600	31,500	31,000	37,700	1,168,700,000
14/03/2022	30,600	0.00 ■■	0.00	30,600	33,600	30,600	296,400	9,069,840,000
11/03/2022	30,600	-0.30 ▼	-0.98	30,900	30,900	30,500	45,700	1,398,420,000
10/03/2022	30,900	0.40 ▲	1.29	30,500	30,900	30,500	48,800	1,507,920,000
09/03/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,200	40,500	1,235,250,000
08/03/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,000	60,200	1,836,100,000
07/03/2022	30,500	0.00 ■■	0.00	30,500	30,700	30,300	60,300	1,839,150,000
04/03/2022	30,500	0.00 ■■	0.00	30,500	30,700	30,500	128,000	3,904,000,000
03/03/2022	30,500	0.40 ▲	1.31	30,100	30,600	30,200	50,600	1,543,300,000
02/03/2022	30,100	-0.10 ▼	-0.33	30,200	30,500	27,300	67,800	2,040,780,000
01/03/2022	30,200	-0.70 ▼	-2.32	30,900	31,000	30,200	43,200	1,304,640,000
28/02/2022	30,900	0.00 ■■	0.00	30,900	31,000	30,500	139,100	4,298,190,000
25/02/2022	30,900	0.10 ▲	0.32	30,800	31,000	30,700	37,600	1,161,840,000
24/02/2022	30,800	-0.90 ▼	-2.92	31,700	31,900	30,700	159,100	4,900,280,000
23/02/2022	31,700	0.00 ■■	0.00	31,700	31,800	30,700	56,300	1,784,710,000
22/02/2022	31,700	1.00 ▲	3.15	30,700	32,000	30,600	67,300	2,133,410,000
21/02/2022	30,700	0.40 ▲	1.30	30,300	30,700	30,400	33,300	1,022,310,000
18/02/2022	30,300	-0.20 ▼	-0.66	30,500	30,900	30,300	75,000	2,272,500,000
17/02/2022	30,500	-0.20 ▼	-0.66	30,700	31,000	30,500	81,600	2,488,800,000
16/02/2022	30,700	0.10 ▲	0.33	30,600	30,800	30,300	37,800	1,160,460,000
15/02/2022	30,600	0.00 ■■	0.00	30,600	31,000	30,300	53,100	1,624,860,000
14/02/2022	30,600	-0.20 ▼	-0.65	30,800	31,000	30,500	25,000	765,000,000
11/02/2022	30,800	0.00 ■■	0.00	30,800	31,200	30,500	49,200	1,515,360,000
10/02/2022	30,800	-0.50 ▼	-1.62	31,300	31,300	30,600	148,900	4,586,120,000
09/02/2022	31,300	0.40 ▲	1.28	30,900	31,400	30,500	102,300	3,201,990,000
08/02/2022	30,900	-0.10 ▼	-0.32	31,000	31,400	30,600	82,100	2,536,890,000
07/02/2022	31,000	-1.00 ▼	-3.23	32,000	32,500	31,000	19,600	607,600,000
28/01/2022	32,000	0.50 ▲	1.56	31,500	32,200	31,500	296,400	9,484,800,000
27/01/2022	31,500	1.50 ▲	4.76	30,000	33,000	30,100	409,400	12,896,100,000
26/01/2022	30,000	-1.90 ▼	-6.33	31,900	34,900	30,000	37,400	1,122,000,000
25/01/2022	31,900	2.40 ▲	7.52	29,500	31,900	30,000	822,200	26,228,180,000
24/01/2022	29,500	-2.50 ▼	-8.47	32,000	32,200	29,500	463,000	13,658,500,000
21/01/2022	32,000	2.00 ▲	6.25	30,000	33,000	30,000	127,900	4,092,800,000
20/01/2022	30,000	0.50 ▲	1.67	29,500	31,600	29,400	52,300	1,569,000,000
19/01/2022	29,500	-1.50 ▼	-5.08	31,000	30,100	29,100	297,600	8,779,200,000
18/01/2022	31,000	-2.90 ▼	-9.35	33,900	32,500	30,600	84,900	2,631,900,000
17/01/2022	33,900	2.30 ▲	6.78	31,600	34,700	32,000	59,400	2,013,660,000
14/01/2022	39,500	-0.10 ▼	-0.25	39,600	40,000	39,300	74,700	2,950,650,000
13/01/2022	39,600	0.60 ▲	1.52	39,000	41,500	39,100	164,800	6,526,080,000
12/01/2022	39,000	-0.50 ▼	-1.28	39,500	39,500	38,600	136,100	5,307,900,000
11/01/2022	39,500	1.30 ▲	3.29	38,200	39,700	38,700	443,800	17,530,100,000
10/01/2022	38,200	-0.80 ▼	-2.09	39,000	41,000	38,200	774,200	29,574,440,000
07/01/2022	39,000	-0.60 ▼	-1.54	39,600	39,500	37,900	285,600	11,138,400,000
06/01/2022	39,600	3.30 ▲	8.33	36,300	39,900	34,700	1,643,400	65,078,640,000
05/01/2022	36,300	3.30 ▲	9.09	33,000	36,300	32,800	1,136,000	41,236,800,000
04/01/2022	33,000	1.10 ▲	3.33	31,900	33,900	31,800	1,269,600	41,896,800,000
31/12/2021	31,900	2.30 ▲	7.21	29,600	32,000	29,600	1,535,400	48,979,260,000
30/12/2021	29,600	-0.40 ▼	-1.35	30,000	30,000	29,000	30,000	888,000,000
29/12/2021	30,000	-0.60 ▼	-2.00	30,600	30,900	29,900	81,000	2,430,000,000
22/12/2021	28,700	0.10 ▲	0.35	28,600	29,000	28,500	307,300	8,819,510,000
21/12/2021	28,600	0.00 ■■	0.00	28,600	29,000	28,300	118,600	3,391,960,000
20/12/2021	28,600	0.00 ■■	0.00	28,600	29,000	28,500	315,600	9,026,160,000
17/12/2021	28,600	0.20 ▲	0.70	28,400	29,100	28,400	384,100	10,985,260,000
16/12/2021	28,400	0.10 ▲	0.35	28,300	29,000	28,200	215,500	6,120,200,000
15/12/2021	28,300	0.00 ■■	0.00	28,300	29,000	28,300	672,300	19,026,090,000
14/12/2021	28,500	0.00 ■■	0.00	28,500	28,800	28,400	29,900	852,150,000
13/12/2021	28,500	0.30 ▲	1.05	28,200	29,000	28,200	137,100	3,907,350,000
10/12/2021	28,200	-0.60 ▼	-2.13	28,800	28,800	28,200	245,000	6,909,000,000
09/12/2021	28,800	-0.20 ▼	-0.69	29,000	29,100	28,700	167,600	4,826,880,000
08/12/2021	29,000	0.20 ▲	0.69	28,800	29,000	28,500	128,700	3,732,300,000
07/12/2021	28,800	0.50 ▲	1.74	28,300	28,800	28,300	119,100	3,430,080,000
06/12/2021	28,300	-0.70 ▼	-2.47	29,000	28,600	28,000	328,100	9,285,230,000
03/12/2021	29,000	-0.60 ▼	-2.07	29,600	29,600	29,000	232,200	6,733,800,000
02/12/2021	29,600	0.10 ▲	0.34	29,500	30,000	28,900	883,200	26,142,720,000
01/12/2021	29,500	-0.40 ▼	-1.36	29,900	29,600	29,200	164,500	4,852,750,000
30/11/2021	29,900	0.80 ▲	2.68	29,100	29,900	28,900	424,400	12,689,560,000
29/11/2021	29,100	-0.50 ▼	-1.72	29,600	29,600	28,700	534,600	15,556,860,000
26/11/2021	29,600	-1.10 ▼	-3.72	30,700	32,000	29,400	396,000	11,721,600,000
25/11/2021	30,700	-0.70 ▼	-2.28	31,400	32,700	30,600	658,400	20,212,880,000
24/11/2021	31,400	1.60 ▲	5.10	29,800	32,000	29,500	963,900	30,266,460,000
23/11/2021	29,800	-0.90 ▼	-3.02	30,700	31,700	29,700	198,700	5,921,260,000
22/11/2021	30,700	1.30 ▲	4.23	29,400	31,000	29,400	634,300	19,473,010,000
19/11/2021	29,400	0.30 ▲	1.02	29,100	30,400	29,100	437,400	12,859,560,000
18/11/2021	29,100	-0.20 ▼	-0.69	29,300	29,500	29,000	307,500	8,948,250,000
17/11/2021	29,300	0.40 ▲	1.37	28,900	29,600	28,900	254,200	7,448,060,000
16/11/2021	28,900	-0.20 ▼	-0.69	29,100	29,300	28,900	202,400	5,849,360,000
15/11/2021	29,100	-0.10 ▼	-0.34	29,200	29,800	29,000	226,100	6,579,510,000
12/11/2021	29,200	0.10 ▲	0.34	29,100	29,900	29,000	846,200	24,709,040,000
11/11/2021	29,100	-0.80 ▼	-2.75	29,900	29,900	29,000	286,200	8,328,420,000
10/11/2021	29,900	0.70 ▲	2.34	29,200	29,900	28,900	343,400	10,267,660,000
09/11/2021	29,200	-0.10 ▼	-0.34	29,300	30,000	28,800	260,800	7,615,360,000
08/11/2021	29,300	-0.50 ▼	-1.71	29,800	29,600	28,100	319,100	9,349,630,000
05/11/2021	29,800	-0.20 ▼	-0.67	30,000	30,300	29,700	142,600	4,249,480,000
04/11/2021	30,000	-0.50 ▼	-1.67	30,500	32,000	30,000	25,380	761,400,000
03/11/2021	30,500	1.60 ▲	5.25	28,900	31,500	28,900	1,027,300	31,332,650,000
02/11/2021	28,900	-0.10 ▼	-0.35	29,000	29,300	28,000	289,100	8,354,990,000
01/11/2021	29,000	0.20 ▲	0.69	28,800	29,200	28,700	182,200	5,283,800,000
29/10/2021	28,800	-0.20 ▼	-0.69	29,000	29,200	28,500	236,800	6,819,840,000
28/10/2021	29,000	0.20 ▲	0.69	28,800	29,100	28,400	306,600	8,891,400,000
27/10/2021	28,800	0.70 ▲	2.43	28,100	29,000	27,900	12,910	371,808,000
26/10/2021	28,100	0.20 ▲	0.71	27,900	28,500	27,000	388,100	10,905,610,000
25/10/2021	27,900	-0.30 ▼	-1.08	28,200	28,200	27,600	285,600	7,968,240,000
22/10/2021	28,200	-0.20 ▼	-0.71	28,400	28,500	28,100	105,600	2,977,920,000
21/10/2021	28,400	-0.20 ▼	-0.70	28,600	28,500	28,000	236,800	6,725,120,000
20/10/2021	28,600	-0.10 ▼	-0.35	28,700	28,800	28,000	364,700	10,430,420,000
19/10/2021	28,700	-0.30 ▼	-1.05	29,000	29,000	28,300	141,600	4,063,920,000
18/10/2021	29,000	-0.30 ▼	-1.03	29,300	29,600	29,000	162,300	4,706,700,000
15/10/2021	29,300	-1.60 ▼	-5.46	30,900	31,000	29,100	551,100	16,147,230,000
14/10/2021	30,900	1.00 ▲	3.24	29,900	31,400	30,000	418,600	12,934,740,000
13/10/2021	29,900	0.70 ▲	2.34	29,200	30,000	29,300	274,600	8,210,540,000
12/10/2021	29,200	1.00 ▲	3.42	28,200	29,200	28,500	331,300	9,673,960,000
11/10/2021	28,200	0.30 ▲	1.06	27,900	28,500	27,500	225,200	6,350,640,000
08/10/2021	27,900	0.40 ▲	1.43	27,500	27,900	27,500	149,900	4,182,210,000
07/10/2021	27,700	-0.20 ▼	-0.72	27,900	27,900	27,500	80,700	2,235,390,000
06/10/2021	27,900	0.30 ▲	1.08	27,600	28,000	27,500	62,700	1,749,330,000
05/10/2021	27,600	0.40 ▲	1.45	27,200	28,100	27,000	454,500	12,544,200,000
04/10/2021	27,200	-1.80 ▼	-6.62	27,100	30,200	27,200	531,300	14,451,360,000
01/10/2021	29,000	1.90 ▲	6.55	27,100	29,000	27,200	297,600	8,630,400,000
30/09/2021	27,100	0.10 ▲	0.37	27,000	28,500	27,000	455,100	12,333,210,000
29/09/2021	27,000	-1.30 ▼	-4.81	28,300	28,600	27,000	735,000	19,845,000,000
28/09/2021	28,300	-0.80 ▼	-2.83	29,500	29,500	28,000	351,300	9,941,790,000
27/09/2021	29,100	-0.40 ▼	-1.37	29,500	30,300	28,900	348,700	10,147,170,000
24/09/2021	29,500	0.00 ■■	0.00	29,500	30,000	29,100	201,400	5,941,300,000
23/09/2021	29,500	-1.10 ▼	-3.73	30,600	30,500	29,400	212,500	6,268,750,000
22/09/2021	30,600	0.10 ▲	0.33	30,500	30,700	29,700	401,000	12,270,600,000
21/09/2021	30,500	-0.30 ▼	-0.98	30,800	30,800	29,000	282,900	8,628,450,000
20/09/2021	30,800	0.70 ▲	2.27	30,100	31,600	30,100	264,600	8,149,680,000
17/09/2021	30,100	0.10 ▲	0.33	30,000	30,700	29,900	167,000	5,026,700,000
16/09/2021	30,000	-0.10 ▼	-0.33	30,100	31,200	29,200	1,156,300	34,689,000,000
15/09/2021	30,100	-0.90 ▼	-2.99	31,000	31,600	30,000	276,800	8,331,680,000
14/09/2021	31,000	-0.40 ▼	-1.29	31,400	32,500	29,000	1,464,800	45,408,800,000
13/09/2021	31,400	-3.30 ▼	-10.51	34,700	34,700	31,300	383,700	12,048,180,000
10/09/2021	34,700	0.00 ■■	0.00	34,700	34,800	33,000	276,300	9,587,610,000
09/09/2021	34,700	0.00 ■■	0.00	34,700	37,000	33,700	465,400	16,149,380,000
08/09/2021	34,700	3.10 ▲	8.93	31,600	34,700	31,600	432,600	15,011,220,000
07/09/2021	31,600	2.80 ▲	8.86	28,800	31,600	29,200	441,400	13,948,240,000
06/09/2021	28,800	0.30 ▲	1.04	28,500	30,000	28,500	1,671,900	48,150,720,000
01/09/2021	28,500	-0.40 ▼	-1.40	28,900	30,000	28,500	2,255,300	64,276,050,000
31/08/2021	28,900	-0.20 ▼	-0.69	29,100	29,600	28,500	1,344,200	38,847,380,000
30/08/2021	29,100	0.50 ▲	1.72	28,600	29,700	28,500	423,900	12,335,490,000
27/08/2021	28,600	0.10 ▲	0.35	28,500	30,000	28,300	1,682,800	48,128,080,000
26/08/2021	28,500	-0.50 ▼	-1.75	29,000	29,500	28,200	1,283,200	36,571,200,000
25/08/2021	29,000	0.90 ▲	3.10	28,100	29,500	28,300	1,225,100	35,527,900,000
24/08/2021	28,100	0.90 ▲	3.20	27,200	29,200	27,100	1,570,900	44,142,290,000
23/08/2021	27,200	0.10 ▲	0.37	27,100	28,300	27,100	2,825,100	76,842,720,000
20/08/2021	27,100	-1.40 ▼	-5.17	28,500	29,800	27,100	1,609,200	43,609,320,000
19/08/2021	28,500	-0.60 ▼	-2.11	29,100	30,000	28,500	1,748,300	49,826,550,000
18/08/2021	29,100	-0.40 ▼	-1.37	29,500	29,900	28,900	1,860,900	54,152,190,000
17/08/2021	29,500	-0.40 ▼	-1.36	29,900	29,900	29,400	769,800	22,709,100,000
16/08/2021	29,900	0.70 ▲	2.34	29,200	29,900	28,800	1,450,100	43,357,990,000
13/08/2021	29,200	0.30 ▲	1.03	28,900	29,600	27,200	1,413,500	41,274,200,000
12/08/2021	28,900	-0.20 ▼	-0.69	29,100	29,600	28,400	1,562,200	45,147,580,000
11/08/2021	29,100	0.90 ▲	3.09	28,200	30,100	28,200	826,700	24,056,970,000
10/08/2021	28,200	1.80 ▲	6.38	26,400	29,000	26,400	2,296,600	64,764,120,000
09/08/2021	26,400	0.30 ▲	1.14	26,100	27,200	25,900	2,061,200	54,415,680,000
06/08/2021	26,100	0.30 ▲	1.15	25,800	27,700	25,800	1,151,200	30,046,320,000
05/08/2021	25,800	0.20 ▲	0.78	25,600	26,500	25,000	4,281,800	110,470,440,000
04/08/2021	25,600	-1.30 ▼	-5.08	26,900	27,100	24,900	3,947,500	101,056,000,000
03/08/2021	26,900	2.20 ▲	8.18	24,700	27,100	24,200	5,333,700	143,476,530,000
02/08/2021	24,700	2.20 ▲	8.91	22,500	24,700	22,000	5,802,600	143,324,220,000
30/07/2021	22,500	1.60 ▲	7.11	20,900	22,500	20,900	6,333,000	142,492,500,000
29/07/2021	20,900	1.90 ▲	9.09	19,000	20,900	19,000	12,722,800	265,906,520,000
28/07/2021	19,000	0.60 ▲	3.16	18,400	19,200	18,100	3,914,400	74,373,600,000
27/07/2021	18,400	1.00 ▲	5.43	17,400	18,600	17,500	4,167,600	76,683,840,000
26/07/2021	17,400	0.30 ▲	1.72	17,700	17,400	16,900	3,014,200	52,447,080,000
23/07/2021	17,100	-0.60 ▼	-3.51	17,700	17,700	17,000	3,927,700	67,163,670,000
22/07/2021	17,700	0.50 ▲	2.82	17,200	17,700	16,900	1,199,500	21,231,150,000
21/07/2021	17,200	-0.10 ▼	-0.58	17,300	17,700	17,100	2,008,200	34,541,040,000
20/07/2021	17,300	0.30 ▲	1.73	17,000	17,700	16,000	3,686,200	63,771,260,000
19/07/2021	17,000	-1.70 ▼	-10.00	18,700	18,700	17,000	2,286,100	38,863,700,000
16/07/2021	18,700	-0.30 ▼	-1.60	19,000	19,400	18,500	6,315,700	118,103,590,000
15/07/2021	19,000	0.50 ▲	2.63	18,500	19,100	18,000	3,007,300	57,138,700,000
14/07/2021	18,500	-0.70 ▼	-3.78	19,200	19,200	18,300	3,153,000	58,330,500,000
13/07/2021	19,200	0.00 ■■	0.00	19,200	19,600	18,600	1,645,500	31,593,600,000
12/07/2021	19,200	0.10 ▲	0.52	19,100	19,300	17,200	5,915,100	113,569,920,000
09/07/2021	19,100	-0.60 ▼	-3.14	19,700	19,700	18,500	3,751,700	71,657,470,000
08/07/2021	19,700	0.10 ▲	0.51	19,600	20,000	19,400	3,220,300	63,439,910,000
07/07/2021	19,600	0.00 ■■	0.00	19,600	19,600	18,200	2,566,400	50,301,440,000
06/07/2021	19,600	-1.40 ▼	-7.14	21,000	21,500	19,600	7,437,500	145,775,000,000
05/07/2021	21,000	0.30 ▲	1.43	20,700	21,000	20,100	3,530,600	74,142,600,000
02/07/2021	20,700	1.30 ▲	6.28	19,400	21,000	19,100	20,984,500	434,379,150,000
01/07/2021	19,400	0.10 ▲	0.52	19,300	19,600	19,000	6,694,200	129,867,480,000
30/06/2021	19,300	-0.20 ▼	-1.04	19,500	19,800	19,100	5,765,200	111,268,360,000
29/06/2021	19,500	0.20 ▲	1.03	19,300	19,900	19,200	11,029,100	215,067,450,000
28/06/2021	19,300	0.30 ▲	1.55	19,000	19,500	18,900	6,184,800	119,366,640,000
25/06/2021	19,000	0.10 ▲	0.53	18,900	19,100	18,500	8,654,400	164,433,600,000
24/06/2021	18,900	0.00 ■■	0.00	18,900	19,300	18,700	8,169,600	154,405,440,000
23/06/2021	18,900	0.00 ■■	0.00	18,900	19,100	18,500	7,546,600	142,630,740,000
22/06/2021	18,900	-0.30 ▼	-1.59	19,200	19,500	18,700	5,870,500	110,952,450,000
21/06/2021	19,200	0.00 ■■	0.00	19,200	19,300	18,500	9,913,700	190,343,040,000
18/06/2021	19,200	0.00 ■■	0.00	19,200	20,000	19,200	6,920,500	132,873,600,000
17/06/2021	19,200	1.00 ▲	5.21	18,200	19,400	17,800	8,135,400	156,199,680,000
16/06/2021	18,200	-0.80 ▼	-4.40	19,000	19,000	18,200	7,934,000	144,398,800,000
15/06/2021	18,900	0.10 ▲	0.53	18,800	19,200	18,700	2,107,900	39,839,310,000
14/06/2021	18,800	-0.50 ▼	-2.66	19,300	19,900	18,600	9,255,800	174,009,040,000
11/06/2021	19,300	0.40 ▲	2.07	18,900	20,000	18,400	8,448,700	163,059,910,000
10/06/2021	18,900	-0.70 ▼	-3.70	19,600	19,700	18,900	7,326,000	138,461,400,000
09/06/2021	19,600	0.30 ▲	1.53	19,300	20,000	18,000	6,142,100	120,385,160,000
08/06/2021	19,300	-0.90 ▼	-4.66	20,200	20,200	18,600	11,077,000	213,786,100,000
07/06/2021	20,200	-0.40 ▼	-1.98	20,600	20,900	19,000	9,215,900	186,161,180,000
04/06/2021	20,600	-0.80 ▼	-3.88	21,400	21,700	20,400	6,819,600	140,483,760,000
03/06/2021	21,400	0.60 ▲	2.80	20,800	21,600	20,700	10,841,200	232,001,680,000
02/06/2021	20,800	-0.50 ▼	-2.40	21,300	21,300	20,000	10,306,000	214,364,800,000
01/06/2021	21,300	-2.00 ▼	-9.39	23,300	23,500	21,100	10,469,800	223,006,740,000
31/05/2021	23,300	1.80 ▲	7.73	19,800	23,500	20,000	6,089,600	141,887,680,000
28/05/2021	21,500	1.70 ▲	7.91	19,800	21,700	19,800	5,135,800	110,419,700,000
27/05/2021	19,800	1.70 ▲	8.59	18,100	19,900	18,100	15,018,900	297,374,220,000
26/05/2021	18,100	0.10 ▲	0.55	18,000	18,500	17,800	5,480,400	99,195,240,000
25/05/2021	18,000	0.60 ▲	3.33	17,400	18,900	17,500	11,421,400	205,585,200,000
24/05/2021	17,400	0.10 ▲	0.57	17,300	17,700	17,100	6,581,900	114,525,060,000
21/05/2021	17,300	0.10 ▲	0.58	17,200	17,900	16,900	5,732,200	99,167,060,000
20/05/2021	17,200	0.40 ▲	2.33	16,800	17,400	16,700	5,494,300	94,501,960,000
19/05/2021	16,800	-0.40 ▼	-2.38	17,200	17,900	16,700	8,363,400	140,505,120,000
18/05/2021	17,200	-0.70 ▼	-4.07	17,900	17,900	17,100	5,617,000	96,612,400,000
17/05/2021	17,900	0.10 ▲	0.56	17,800	18,100	17,500	6,115,100	109,460,290,000
14/05/2021	17,800	1.00 ▲	5.62	16,800	18,000	16,800	10,250,500	182,458,900,000
13/05/2021	16,800	0.00 ■■	0.00	16,800	17,200	16,600	7,851,700	131,908,560,000
12/05/2021	16,800	0.60 ▲	3.57	16,200	16,800	15,600	5,557,200	93,360,960,000
11/05/2021	16,200	-0.40 ▼	-2.47	16,600	16,600	16,200	4,851,700	78,597,540,000
10/05/2021	16,600	-0.20 ▼	-1.20	16,800	16,800	16,300	5,009,500	83,157,700,000
07/05/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,500	5,011,200	84,188,160,000
06/05/2021	16,800	-0.20 ▼	-1.19	17,000	17,100	16,500	5,375,800	90,313,440,000
05/05/2021	17,000	0.00 ■■	0.00	17,000	17,100	16,500	5,029,800	85,506,600,000
04/05/2021	16,700	-0.20 ▼	-1.20	16,900	16,900	16,500	749,100	12,509,970,000
29/04/2021	16,900	0.00 ■■	0.00	16,900	17,100	16,800	4,672,200	78,960,180,000
28/04/2021	16,900	-0.30 ▼	-1.78	17,200	17,200	16,900	5,401,600	91,287,040,000
27/04/2021	17,200	0.10 ▲	0.58	17,100	17,200	16,800	4,885,500	84,030,600,000
26/04/2021	17,100	0.00 ■■	0.00	17,100	17,300	16,900	5,170,500	88,415,550,000
23/04/2021	17,100	-0.20 ▼	-1.17	17,300	17,500	16,200	5,228,200	89,402,220,000
22/04/2021	17,300	-0.40 ▼	-2.31	17,700	17,700	17,200	5,021,400	86,870,220,000
20/04/2021	17,700	0.00 ■■	0.00	17,700	18,200	17,500	6,524,000	115,474,800,000
19/04/2021	17,700	0.10 ▲	0.56	17,600	17,800	17,400	5,067,100	89,687,670,000
16/04/2021	17,600	0.10 ▲	0.57	17,500	17,600	16,900	4,791,400	84,328,640,000
15/04/2021	17,500	-0.20 ▼	-1.14	17,700	17,800	17,300	5,858,100	102,516,750,000
14/04/2021	17,700	-0.30 ▼	-1.69	18,000	18,000	17,600	4,504,500	79,729,650,000
13/04/2021	18,000	-0.30 ▼	-1.67	18,300	18,500	17,800	6,498,000	116,964,000,000
12/04/2021	18,300	0.40 ▲	2.19	17,900	18,600	17,700	7,287,000	133,352,100,000
09/04/2021	17,900	0.10 ▲	0.56	17,800	18,000	17,500	7,942,900	142,177,910,000
08/04/2021	17,800	0.60 ▲	3.37	17,200	18,200	17,100	7,170,500	127,634,900,000
07/04/2021	17,200	-0.60 ▼	-3.49	17,800	17,800	17,100	5,486,100	94,360,920,000
06/04/2021	17,800	-0.30 ▼	-1.69	18,100	18,300	17,500	5,920,300	105,381,340,000
05/04/2021	18,100	1.40 ▲	7.73	15,200	18,300	16,900	4,848,600	87,759,660,000
02/04/2021	16,700	1.50 ▲	8.98	15,200	16,700	15,200	7,689,500	128,414,650,000
01/04/2021	15,200	0.00 ■■	0.00	15,200	15,300	15,000	5,129,600	77,969,920,000
31/03/2021	15,200	0.00 ■■	0.00	15,200	15,400	14,100	8,827,400	134,176,480,000
30/03/2021	15,200	0.20 ▲	1.32	15,000	15,500	14,900	5,151,400	78,301,280,000
29/03/2021	15,000	0.40 ▲	2.67	14,600	15,000	14,500	6,178,500	92,677,500,000
26/03/2021	14,600	0.10 ▲	0.68	14,500	14,600	13,900	4,976,600	72,658,360,000
25/03/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,300	4,372,000	63,394,000,000
24/03/2021	14,500	-0.10 ▼	-0.69	14,600	14,700	14,300	8,033,200	116,481,400,000
23/03/2021	14,600	-0.50 ▼	-3.42	15,100	15,000	14,500	5,680,300	82,932,380,000
22/03/2021	15,100	0.00 ■■	0.00	15,100	15,200	14,800	6,705,000	101,245,500,000
19/03/2021	15,100	0.00 ■■	0.00	15,100	15,200	14,800	4,890,000	73,839,000,000
18/03/2021	15,100	0.30 ▲	1.99	14,800	15,200	14,900	5,248,200	79,247,820,000
17/03/2021	14,800	0.40 ▲	2.70	14,400	15,300	14,400	6,660,000	98,568,000,000
16/03/2021	14,400	0.00 ■■	0.00	14,400	14,500	14,000	4,224,800	60,837,120,000
15/03/2021	14,400	-0.60 ▼	-4.17	15,000	15,000	14,400	5,707,300	82,185,120,000
12/03/2021	15,000	-0.20 ▼	-1.33	15,200	15,300	15,000	6,683,000	100,245,000,000
11/03/2021	15,200	-0.20 ▼	-1.32	15,400	15,600	15,200	6,396,200	97,222,240,000
10/03/2021	15,400	0.30 ▲	1.95	15,100	15,600	14,800	9,558,200	147,196,280,000
09/03/2021	15,100	0.00 ■■	0.00	15,100	15,200	14,900	4,139,100	62,500,410,000
08/03/2021	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	3,896,300	58,834,130,000
05/03/2021	15,200	-0.10 ▼	-0.66	15,300	15,400	15,000	5,120,400	77,830,080,000
04/03/2021	15,300	0.00 ■■	0.00	15,300	15,500	14,900	4,896,500	74,916,450,000
03/03/2021	15,300	0.20 ▲	1.31	15,100	15,600	14,800	5,181,900	79,283,070,000
02/03/2021	15,100	0.00 ■■	0.00	15,100	15,400	15,000	4,365,000	65,911,500,000
01/03/2021	15,100	0.40 ▲	2.65	14,700	15,500	14,700	8,187,900	123,637,290,000
26/02/2021	14,700	0.10 ▲	0.68	14,600	14,800	14,300	6,799,600	99,954,120,000
25/02/2021	14,600	0.00 ■■	0.00	14,600	14,800	14,300	7,379,000	107,733,400,000
24/02/2021	14,600	0.00 ■■	0.00	14,600	14,900	14,200	5,302,100	77,410,660,000
23/02/2021	14,600	1.00 ▲	6.85	13,600	14,700	13,500	7,222,500	105,448,500,000
22/02/2021	13,600	-0.10 ▼	-0.74	13,700	13,900	13,400	7,841,400	106,643,040,000
19/02/2021	13,500	-0.20 ▼	-1.48	13,700	13,800	13,400	156,800	2,116,800,000
18/02/2021	13,700	-0.20 ▼	-1.46	13,900	14,000	13,600	5,409,100	74,104,670,000
17/02/2021	13,900	0.10 ▲	0.72	13,800	14,100	13,700	4,379,200	60,870,880,000
09/02/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,700	6,388,700	88,164,060,000
08/02/2021	13,800	-0.10 ▼	-0.72	13,300	14,000	13,500	6,779,800	93,561,240,000
05/02/2021	13,900	0.60 ▲	4.32	13,300	13,900	13,100	8,126,300	112,955,570,000
05/01/2021	11,100	0.20 ▲	1.80	10,900	11,100	10,800	564,700	6,268,170,000
04/01/2021	10,900	0.90 ▲	8.26	10,000	11,000	9,800	3,768,200	41,073,380,000
31/12/2020	10,000	0.90 ▲	9.00	9,100	10,000	8,900	10,140,100	101,401,000,000
30/12/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,900	4,791,100	43,599,010,000
29/12/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,900	340,010	3,094,091,000
28/12/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	202,130	1,839,383,000
27/12/2020	9,200	0.20 ▲	2.17	9,000	9,200	8,900	303,950	2,796,340,000
25/12/2020	9,200	0.20 ▲	2.17	9,000	9,200	8,900	303,950	2,796,340,000
24/12/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,600	477,610	4,298,490,000
23/12/2020	8,700	-0.10 ▼	-1.15	8,800	9,300	8,700	587,510	5,111,337,000
22/12/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	262,840	2,312,992,000
21/12/2020	8,800	0.10 ▲	1.14	8,700	8,900	8,600	270,740	2,382,512,000
20/12/2020	8,700	0.20 ▲	2.30	8,500	8,700	8,500	495,930	4,314,591,000
18/12/2020	8,700	0.20 ▲	2.30	8,500	8,700	8,500	495,930	4,314,591,000
17/12/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,400	273,420	2,324,070,000
16/12/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,400	263,630	2,240,855,000
15/12/2020	8,400	0.10 ▲	1.19	8,300	8,600	8,300	432,160	3,630,144,000
14/12/2020	8,300	-0.20 ▼	-2.41	8,500	8,600	8,300	328,400	2,725,720,000
13/12/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,300	376,480	3,200,080,000
11/12/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,300	376,480	3,200,080,000
10/12/2020	8,400	0.10 ▲	1.19	8,300	8,500	8,300	264,470	2,221,548,000
09/12/2020	8,300	0.10 ▲	1.20	8,200	8,500	8,200	332,010	2,755,683,000
08/12/2020	8,200	-0.20 ▼	-2.44	8,400	8,500	8,200	469,670	3,851,294,000
07/12/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	260,250	2,186,100,000
04/12/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	897,400	7,538,160,000
03/12/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	253,790	2,131,836,000
02/12/2020	8,400	0.30 ▲	3.57	8,100	8,400	8,100	216,970	1,822,548,000
01/12/2020	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	492,390	3,988,359,000
30/11/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	2,916,600	24,499,440,000
27/11/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	2,646,300	22,228,920,000
26/11/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	2,858,300	24,295,550,000
25/11/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	3,308,700	28,123,950,000
24/11/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	2,938,100	24,973,850,000
23/11/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	2,279,900	19,607,140,000
20/11/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,500	3,083,800	26,829,060,000
19/11/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,500	2,361,100	20,305,460,000
18/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,500	261,790	2,251,394,000
17/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,400	1,703,100	14,646,660,000
16/11/2020	8,600	0.10 ▲	1.16	8,500	8,700	8,500	303,170	2,607,262,000
13/11/2020	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	169,560	1,441,260,000
12/11/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	1,688,900	14,693,430,000
11/11/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,600	142,040	1,249,952,000
10/11/2020	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	268,030	2,305,058,000
09/11/2020	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	1,791,600	15,586,920,000
06/11/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,700	182,270	1,603,976,000
05/11/2020	8,800	0.10 ▲	1.14	8,700	8,900	8,700	1,640,000	14,432,000,000
04/11/2020	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	178,880	1,556,256,000
03/11/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	157,080	1,398,012,000
02/11/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,700	191,680	1,705,952,000
30/10/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	2,464,800	21,690,240,000
29/10/2020	8,800	-0.20 ▼	-2.27	9,000	8,900	8,700	1,864,000	16,403,200,000
28/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,800	3,089,900	27,809,100,000
27/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,900	274,880	2,473,920,000
26/10/2020	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	2,024,700	18,222,300,000
23/10/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,000	192,960	1,775,232,000
22/10/2020	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	295,850	2,662,650,000
21/10/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,000	3,266,700	29,726,970,000
20/10/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	173,010	1,557,090,000
19/10/2020	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	233,990	2,129,309,000
16/10/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	240,910	2,216,372,000
15/10/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,200	2,264,400	21,058,920,000
14/10/2020	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	236,730	2,201,589,000
13/10/2020	9,400	0.20 ▲	2.13	9,200	9,400	9,200	2,841,300	26,708,220,000
12/10/2020	9,200	-0.20 ▼	-2.17	9,400	9,500	9,200	247,990	2,281,508,000
09/10/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,200	2,842,700	26,721,380,000
08/10/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,300	320,870	3,016,178,000
07/10/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	346,760	3,259,544,000
06/10/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,300	4,764,200	45,259,900,000
05/10/2020	9,300	0.00 ■■	0.00	9,300	9,400	9,200	1,989,700	18,504,210,000
02/10/2020	9,300	0.50 ▲	5.38	8,800	9,300	8,800	301,820	2,806,926,000
01/10/2020	8,800	-0.30 ▼	-3.41	9,100	9,100	8,200	416,000	3,660,800,000
30/09/2020	9,100	0.30 ▲	3.30	8,800	9,200	8,700	338,760	3,082,716,000
29/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,700	268,330	2,361,304,000
28/09/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,600	2,876,600	25,314,080,000
25/09/2020	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	2,800,200	24,081,720,000
24/09/2020	8,700	0.10 ▲	1.15	8,600	8,800	8,600	275,460	2,396,502,000
23/09/2020	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	297,680	2,560,048,000
22/09/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,600	401,480	3,533,024,000
21/09/2020	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	3,019,000	25,963,400,000
18/09/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,500	294,250	2,589,400,000
17/09/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	2,614,600	22,485,560,000
16/09/2020	8,700	0.20 ▲	2.30	8,500	8,700	8,500	3,415,800	29,717,460,000
15/09/2020	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	286,740	2,437,290,000
14/09/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	263,700	2,294,190,000
11/09/2020	8,800	0.30 ▲	3.41	8,500	8,900	8,400	3,423,900	30,130,320,000
10/09/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	345,990	2,940,915,000
09/09/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,200	2,758,000	23,443,000,000
08/09/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,200	236,510	1,963,033,000
07/09/2020	8,300	0.00 ■■	0.00	8,300	8,400	8,200	248,980	2,066,534,000
04/09/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,200	265,210	2,201,243,000
03/09/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	260,490	2,136,018,000
01/09/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	233,580	1,915,356,000
31/08/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	267,570	2,194,074,000
28/08/2020	8,200	0.00 ■■	0.00	8,200	8,400	8,200	3,908,300	32,048,060,000
27/08/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	2,217,700	18,185,140,000
26/08/2020	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	379,590	3,112,638,000
25/08/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,200	259,620	2,154,846,000
24/08/2020	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	225,860	1,852,052,000
21/08/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,200	2,645,800	21,960,140,000
20/08/2020	8,300	0.00 ■■	0.00	8,300	8,400	8,200	3,198,300	26,545,890,000
19/08/2020	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	292,740	2,429,742,000
18/08/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	319,860	2,686,824,000
17/08/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	3,103,400	26,378,900,000
14/08/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	311,020	2,643,670,000
13/08/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	3,427,900	29,137,150,000
12/08/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,400	316,640	2,723,104,000
11/08/2020	8,700	0.10 ▲	1.15	8,600	8,800	8,400	315,990	2,749,113,000
10/08/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,300	333,060	2,864,316,000
07/08/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,300	3,715,700	31,955,020,000
06/08/2020	8,600	0.20 ▲	2.33	8,400	8,600	8,400	340,120	2,925,032,000
05/08/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	378,400	3,178,560,000
04/08/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,500	205,720	1,769,192,000
03/08/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,400	3,509,500	30,181,700,000
31/07/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	260,900	2,243,740,000
30/07/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,400	2,718,900	23,654,430,000
29/07/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,400	293,320	2,522,552,000
28/07/2020	8,700	0.20 ▲	2.30	8,500	8,700	8,400	3,470,000	30,189,000,000
27/07/2020	8,500	-0.20 ▼	-2.35	8,700	8,600	8,300	251,740	2,139,790,000
24/07/2020	8,700	0.00 ■■	0.00	8,700	8,800	8,600	1,552,600	13,507,620,000
23/07/2020	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	2,734,600	23,791,020,000
22/07/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	338,800	3,015,320,000
21/07/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	275,500	2,451,950,000
20/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,800	319,120	2,872,080,000
17/07/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	211,880	1,906,920,000
16/07/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	147,130	1,338,883,000
15/07/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,000	274,700	2,527,240,000
14/07/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	2,989,800	27,506,160,000
13/07/2020	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	3,346,000	30,448,600,000
10/07/2020	9,300	0.20 ▲	2.15	9,100	9,300	9,000	256,310	2,383,683,000
09/07/2020	9,100	-0.10 ▼	-1.10	9,200	9,400	9,100	394,080	3,586,128,000
08/07/2020	9,200	0.20 ▲	2.17	9,000	9,200	8,900	267,590	2,461,828,000
07/07/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,800	2,595,400	23,358,600,000
06/07/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,600	358,020	3,186,378,000
03/07/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,500	2,810,700	24,453,090,000
02/07/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,500	154,360	1,327,496,000
01/07/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,400	333,140	2,865,004,000
30/06/2020	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	181,690	1,544,365,000
29/06/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,400	339,920	2,957,304,000
26/06/2020	8,600	-0.20 ▼	-2.33	8,800	8,800	8,500	2,284,500	19,646,700,000
25/06/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	232,010	2,041,688,000
24/06/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	3,443,700	30,304,560,000
23/06/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,500	2,958,200	26,032,160,000
22/06/2020	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	2,509,200	21,830,040,000
19/06/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	3,056,100	26,893,680,000
18/06/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,500	323,030	2,842,664,000
17/06/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,400	306,180	2,663,766,000
16/06/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,400	288,450	2,480,670,000
15/06/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,200	284,850	2,449,710,000
12/06/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,300	297,580	2,559,188,000
11/06/2020	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	261,850	2,278,095,000
10/06/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	164,140	1,444,432,000
09/06/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,500	365,620	3,217,456,000
08/06/2020	8,800	0.10 ▲	1.14	8,700	9,000	8,600	2,714,700	23,889,360,000
06/06/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,300	174,600	1,519,020,000
05/06/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,300	174,600	1,519,020,000
04/06/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,300	242,250	2,083,350,000
03/06/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,300	281,630	2,422,018,000
02/06/2020	8,500	0.40 ▲	4.71	8,100	8,500	7,900	279,720	2,377,620,000
01/06/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	147,160	1,191,996,000
31/05/2020	8,200	0.10 ▲	1.22	8,100	8,300	7,900	328,100	2,690,420,000
29/05/2020	8,200	0.10 ▲	1.22	8,100	8,300	7,900	328,100	2,690,420,000
28/05/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	7,900	163,740	1,326,294,000
27/05/2020	8,200	0.20 ▲	2.44	8,000	8,200	7,700	288,910	2,369,062,000
26/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,800	284,730	2,277,840,000
25/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,800	177,440	1,419,520,000
24/05/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,800	194,080	1,552,640,000
22/05/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,800	194,080	1,552,640,000
21/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,600	349,530	2,796,240,000
20/05/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	265,390	2,123,120,000
19/05/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	310,390	2,452,081,000
18/05/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	315,030	2,457,234,000
17/05/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,700	251,020	1,983,058,000
15/05/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,700	251,020	1,983,058,000
14/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,700	214,100	1,712,800,000
13/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,700	170,790	1,366,320,000
12/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,700	232,540	1,860,320,000
11/05/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	205,000	1,640,000,000
10/05/2020	8,200	0.30 ▲	3.66	7,900	8,200	7,800	267,270	2,191,614,000
08/05/2020	8,200	0.30 ▲	3.66	7,900	8,200	7,800	267,270	2,191,614,000
07/05/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,500	335,290	2,648,791,000
06/05/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	99,110	773,058,000
05/05/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,600	196,220	1,550,138,000
04/05/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,600	251,210	1,984,559,000
01/05/2020	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	299,900	2,369,210,000
30/04/2020	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	299,900	2,369,210,000
29/04/2020	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	299,900	2,369,210,000
28/04/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,800	290,160	2,321,280,000
27/04/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	199,580	1,596,640,000
26/04/2020	8,200	0.00 ■■	0.00	8,200	8,200	7,900	198,240	1,625,568,000
24/04/2020	8,200	0.00 ■■	0.00	8,200	8,200	7,900	198,240	1,625,568,000
23/04/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,000	332,650	2,727,730,000
22/04/2020	8,000	0.10 ▲	1.25	7,900	8,100	7,800	77,980	623,840,000
21/04/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	74,900	591,710,000
20/04/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	178,720	1,429,760,000
19/04/2020	8,200	0.30 ▲	3.66	7,900	8,200	7,900	207,780	1,703,796,000
17/04/2020	8,200	0.30 ▲	3.66	7,900	8,200	7,900	207,780	1,703,796,000
16/04/2020	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	150,750	1,190,925,000
15/04/2020	8,100	0.00 ■■	0.00	8,100	8,100	7,900	179,730	1,455,813,000
14/04/2020	8,100	0.00 ■■	0.00	8,100	8,100	7,900	163,850	1,327,185,000
13/04/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	109,300	885,330,000
12/04/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,000	159,000	1,303,800,000
10/04/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,000	159,000	1,303,800,000
09/04/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	107,720	883,304,000
08/04/2020	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	112,880	925,616,000
07/04/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,100	280,430	2,355,612,000
06/04/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,200	123,560	1,037,904,000
05/04/2020	8,200	0.00 ■■	0.00	8,200	8,400	8,000	254,200	2,084,440,000
03/04/2020	8,200	0.00 ■■	0.00	8,200	8,400	8,000	254,200	2,084,440,000
02/04/2020	8,200	0.30 ▲	3.66	7,900	8,400	7,800	231,080	1,894,856,000
01/04/2020	8,200	0.30 ▲	3.66	7,900	8,400	7,800	231,080	1,894,856,000
31/03/2020	7,900	-0.40 ▼	-5.06	8,300	8,300	7,900	300,440	2,373,476,000
30/03/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,000	336,560	2,793,448,000
29/03/2020	8,300	-0.10 ▼	-1.20	8,400	8,500	8,100	255,020	2,116,666,000
27/03/2020	8,300	-0.10 ▼	-1.20	8,400	8,500	8,100	255,020	2,116,666,000
26/03/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,200	274,220	2,303,448,000
25/03/2020	8,600	0.20 ▲	2.33	8,400	8,900	8,400	355,020	3,053,172,000
24/03/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,200	264,510	2,221,884,000
23/03/2020	8,400	-0.10 ▼	-1.19	8,500	8,400	8,200	279,450	2,347,380,000
22/03/2020	8,500	0.00 ■■	0.00	8,500	8,700	8,300	275,720	2,343,620,000
20/03/2020	8,500	0.00 ■■	0.00	8,500	8,700	8,300	275,720	2,343,620,000
19/03/2020	8,500	-0.30 ▼	-3.53	8,800	8,800	8,400	237,030	2,014,755,000
18/03/2020	8,800	0.00 ■■	0.00	8,800	9,100	8,500	323,860	2,849,968,000
17/03/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,200	366,580	3,225,904,000
16/03/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,300	3,251,500	27,962,900,000
13/03/2020	8,700	0.10 ▲	1.15	8,600	8,800	8,200	3,610,000	31,407,000,000
12/03/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,300	3,017,700	25,952,220,000
11/03/2020	8,600	-0.10 ▼	-1.16	8,700	8,900	8,500	2,909,400	25,020,840,000
10/03/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,300	399,660	3,477,042,000
09/03/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,300	268,560	2,309,616,000
06/03/2020	8,700	-0.20 ▼	-2.30	8,900	8,900	8,600	173,690	1,511,103,000
05/03/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,700	2,471,900	21,999,910,000
04/03/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,600	362,170	3,187,096,000
03/03/2020	8,800	0.10 ▲	1.14	8,700	8,900	8,500	392,850	3,457,080,000
02/03/2020	8,700	0.00 ■■	0.00	8,700	8,900	8,500	170,250	1,481,175,000
28/02/2020	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	184,700	1,606,890,000
27/02/2020	8,800	-0.10 ▼	-1.14	8,900	8,900	8,600	274,410	2,414,808,000
26/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,500	298,080	2,652,912,000
25/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	2,728,400	24,282,760,000
24/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	106,940	951,766,000
21/02/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,700	3,018,800	26,867,320,000
20/02/2020	8,900	0.10 ▲	1.12	8,800	9,000	8,700	194,800	1,733,720,000
19/02/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	211,780	1,863,664,000
18/02/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,700	195,480	1,739,772,000
17/02/2020	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	2,258,500	20,100,650,000
15/02/2020	9,000	0.00 ■■	0.00	9,000	9,100	8,700	221,960	1,997,640,000
14/02/2020	9,000	0.00 ■■	0.00	9,000	9,100	8,700	221,960	1,997,640,000
13/02/2020	9,000	-0.10 ▼	-1.11	9,100	9,200	8,800	252,920	2,276,280,000
12/02/2020	9,100	0.10 ▲	1.10	9,000	9,100	8,800	297,940	2,711,254,000
11/02/2020	9,000	0.00 ■■	0.00	9,000	9,100	8,800	198,920	1,790,280,000
10/02/2020	9,000	0.00 ■■	0.00	9,000	9,100	8,800	245,940	2,213,460,000
09/02/2020	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	258,860	2,329,740,000
07/02/2020	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	258,860	2,329,740,000
06/02/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,100	162,630	1,496,196,000
05/02/2020	9,100	0.10 ▲	1.10	9,000	9,100	8,800	252,710	2,299,661,000
04/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,800	240,980	2,168,820,000
03/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,800	143,170	1,288,530,000
02/02/2020	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	138,120	1,243,080,000
31/01/2020	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	138,120	1,243,080,000
30/01/2020	9,100	0.10 ▲	1.10	9,000	9,100	8,900	41,070	373,737,000
29/01/2020	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	227,700	2,049,300,000
28/01/2020	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	227,700	2,049,300,000
27/01/2020	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	227,700	2,049,300,000
26/01/2020	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	227,700	2,049,300,000
24/01/2020	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	227,700	2,049,300,000
23/01/2020	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	227,700	2,049,300,000
22/01/2020	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	227,700	2,049,300,000
21/01/2020	9,200	0.00 ■■	0.00	9,200	9,300	8,900	1,928,600	17,743,120,000
20/01/2020	9,200	0.00 ■■	0.00	9,200	9,300	8,900	1,959,200	18,024,640,000
17/01/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,000	1,735,800	15,969,360,000
16/01/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,000	1,887,300	17,363,160,000
15/01/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,000	1,498,900	13,789,880,000
14/01/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,200	805,000	7,486,500,000
13/01/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,000	170,830	1,571,636,000
10/01/2020	9,200	-0.10 ▼	-1.09	9,300	9,400	9,000	171,260	1,575,592,000
09/01/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,000	266,810	2,481,333,000
08/01/2020	9,200	0.10 ▲	1.09	9,100	9,300	9,000	1,511,800	13,908,560,000
07/01/2020	9,100	-0.10 ▼	-1.10	9,200	9,400	9,000	161,960	1,473,836,000
06/01/2020	9,200	0.00 ■■	0.00	9,200	9,400	9,000	121,510	1,117,892,000
03/01/2020	9,200	0.00 ■■	0.00	9,200	9,400	9,000	184,460	1,697,032,000
02/01/2020	9,200	-0.20 ▼	-2.17	9,400	9,500	9,100	193,310	1,778,452,000
31/12/2019	9,400	0.00 ■■	0.00	9,400	9,500	9,100	1,757,800	16,523,320,000
30/12/2019	9,400	0.00 ■■	0.00	9,400	9,500	9,200	168,200	1,581,080,000
27/12/2019	9,400	-0.10 ▼	-1.06	9,500	9,600	9,200	1,668,100	15,680,140,000
26/12/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,300	900,400	8,553,800,000
25/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,200	71,310	677,445,000
24/12/2019	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	49,820	473,290,000
23/12/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	16,040	153,984,000
20/12/2019	9,600	0.00 ■■	0.00	9,600	9,800	9,500	15,910	152,736,000
19/12/2019	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	22,830	219,168,000
18/12/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,600	18,330	177,801,000
17/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,600	13,600	131,920,000
16/12/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,600	1,311,800	12,724,460,000
13/12/2019	9,700	0.00 ■■	0.00	9,700	9,900	9,300	3,537,000	34,308,900,000
12/12/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,400	259,000	2,512,300,000
11/12/2019	9,500	0.10 ▲	1.06	9,600	9,600	9,300	2,500,100	23,750,950,000
10/12/2019	9,400	0.20 ▲	2.17	9,200	9,400	9,100	1,810,500	17,018,700,000
09/12/2019	9,200	0.20 ▲	2.22	9,000	9,200	8,900	4,373,800	40,238,960,000
06/12/2019	9,000	0.00 ■■	0.00	9,000	9,100	8,900	1,465,540	13,189,860,000
05/12/2019	9,000	-0.10 ▼	-1.10	9,100	9,300	9,000	1,515,870	13,642,830,000
04/12/2019	9,100	0.10 ▲	1.11	9,000	9,300	8,900	1,521,200	13,842,920,000
03/12/2019	9,000	-0.10 ▼	-1.10	9,100	9,300	9,000	2,042,310	18,380,790,000
02/12/2019	9,100	0.00 ■■	0.00	9,100	9,300	9,000	1,680,009	15,288,081,900
29/11/2019	9,100	0.10 ▲	1.11	9,000	9,100	8,900	742,600	6,757,660,000
28/11/2019	9,000	0.00 ■■	0.00	8,900	9,000	8,800	1,428,600	12,857,400,000
27/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,873,209	16,858,881,000
26/11/2019	9,000	-0.10 ▼	-1.10	9,100	9,300	9,000	1,220,507	10,984,563,000
25/11/2019	9,100	0.00 ■■	0.00	9,200	9,300	8,900	3,009,001	27,381,909,100
22/11/2019	9,100	0.10 ▲	1.11	9,000	9,100	9,000	409,118	3,722,973,800
21/11/2019	9,000	-0.10 ▼	-1.10	9,100	9,300	8,900	1,631,613	14,684,517,000
20/11/2019	9,100	0.00 ■■	0.00	9,100	9,200	8,900	927,900	8,443,890,000
19/11/2019	9,100	0.10 ▲	1.11	8,900	9,200	8,800	1,609,200	14,643,720,000
18/11/2019	9,000	-0.10 ▼	-1.10	9,100	9,300	9,000	1,424,000	12,816,000,000
15/11/2019	9,100	0.10 ▲	1.11	9,100	9,200	8,900	782,700	7,122,570,000
14/11/2019	9,000	0.00 ■■	0.00	9,000	9,200	8,900	1,533,201	13,798,809,000
13/11/2019	9,000	0.00 ■■	0.00	8,900	9,200	8,900	1,608,002	14,472,018,000
12/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	479,401	4,314,609,000
11/11/2019	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	801,515	7,213,635,000
08/11/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	2,288,319	20,823,702,900
07/11/2019	9,100	-0.10 ▼	-1.09	9,200	9,500	9,100	771,511	7,020,750,100
06/11/2019	9,200	0.00 ■■	0.00	9,300	9,300	9,200	932,502	8,579,018,400
05/11/2019	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	843,731	7,762,325,200
04/11/2019	9,300	0.10 ▲	1.09	9,200	9,300	9,100	1,396,211	12,984,762,300
01/11/2019	9,200	0.20 ▲	2.22	8,900	9,300	8,800	2,202,630	20,264,196,000
31/10/2019	9,000	0.00 ■■	0.00	8,900	9,000	8,800	1,039,420	9,354,780,000
30/10/2019	9,000	0.10 ▲	1.12	8,900	9,000	8,800	1,179,751	10,617,759,000
29/10/2019	8,900	-0.10 ▼	-1.11	9,000	9,100	8,800	1,907,213	16,974,195,700
28/10/2019	9,000	0.00 ■■	0.00	8,900	9,000	8,800	1,763,204	15,868,836,000
25/10/2019	9,000	-0.10 ▼	-1.10	8,900	9,100	8,900	1,835,423	16,518,807,000
24/10/2019	9,100	0.40 ▲	4.60	8,600	9,100	8,500	4,011,000	36,500,100,000
23/10/2019	8,700	0.00 ■■	0.00	8,700	8,800	8,500	620,400	5,397,480,000
22/10/2019	8,700	0.10 ▲	1.16	8,600	8,700	8,500	740,800	6,444,960,000
21/10/2019	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	543,604	4,674,994,400
18/10/2019	8,800	0.20 ▲	2.33	8,500	8,800	8,500	774,800	6,818,240,000
17/10/2019	8,600	0.00 ■■	0.00	8,500	8,600	8,400	839,300	7,217,980,000
16/10/2019	8,600	0.10 ▲	1.18	8,500	8,700	8,500	918,800	7,901,680,000
15/10/2019	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	839,900	7,139,150,000
14/10/2019	8,600	0.20 ▲	2.38	8,400	8,700	8,300	1,195,100	10,277,860,000
11/10/2019	8,400	0.00 ■■	0.00	8,300	8,500	8,200	700,700	5,885,880,000
10/10/2019	8,400	0.00 ■■	0.00	8,400	8,500	8,300	1,013,700	8,515,080,000
09/10/2019	8,400	-0.10 ▼	-1.18	8,400	8,600	8,300	906,800	7,617,120,000
08/10/2019	8,500	0.00 ■■	0.00	8,400	8,600	8,400	430,200	3,656,700,000
07/10/2019	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	617,600	5,249,600,000
04/10/2019	8,600	0.30 ▲	3.61	8,200	8,600	8,200	924,600	7,951,560,000
03/10/2019	8,300	-0.10 ▼	-1.19	8,300	8,400	8,100	902,500	7,490,750,000
02/10/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,200	1,922,400	16,148,160,000
01/10/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,300	3,109,300	26,118,120,000
30/09/2019	8,400	-0.10 ▼	-1.18	8,500	8,500	8,200	967,600	8,127,840,000
27/09/2019	8,500	0.20 ▲	2.41	8,300	8,500	8,300	874,100	7,429,850,000
26/09/2019	8,300	0.40 ▲	5.06	8,000	8,300	7,900	697,641	5,790,420,300
25/09/2019	7,900	0.00 ■■	0.00	7,900	8,100	7,700	1,064,300	8,407,970,000
24/09/2019	7,900	0.00 ■■	0.00	8,000	8,000	7,700	798,400	6,307,360,000
23/09/2019	7,900	0.10 ▲	1.28	7,600	8,000	7,600	1,125,100	8,888,290,000
20/09/2019	7,800	0.30 ▲	4.00	7,500	7,800	7,500	226,541	1,767,019,800
19/09/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,500	246,200	1,846,500,000
18/09/2019	7,500	-0.10 ▼	-1.32	7,400	7,700	7,400	251,800	1,888,500,000
17/09/2019	7,600	0.50 ▲	7.04	7,300	7,600	7,100	649,300	4,934,680,000
16/09/2019	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	6,069	43,089,900
13/09/2019	7,300	0.10 ▲	1.39	7,200	7,300	7,100	12,700	92,710,000
12/09/2019	7,200	0.00 ■■	0.00	7,100	7,200	7,100	287,700	2,071,440,000
11/09/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	466,802	3,360,974,400
10/09/2019	7,200	0.10 ▲	1.41	7,100	7,200	7,000	424,600	3,057,120,000
09/09/2019	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	293,700	2,085,270,000
06/09/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,000	314,300	2,262,960,000
05/09/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	457,800	3,296,160,000
04/09/2019	7,200	0.00 ■■	0.00	7,100	7,200	7,000	1,309,100	9,425,520,000
03/09/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,000	1,371,000	9,871,200,000
30/08/2019	7,200	0.10 ▲	1.41	7,200	7,200	7,100	191,300	1,377,360,000
29/08/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	109,500	777,450,000
28/08/2019	7,100	0.00 ■■	0.00	7,600	7,700	7,000	407,400	2,892,540,000
27/08/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	267,400	1,898,540,000
26/08/2019	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	114,700	814,370,000
23/08/2019	7,200	0.00 ■■	0.00	7,100	7,200	7,100	189,900	1,367,280,000
22/08/2019	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	514,700	3,705,840,000
21/08/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,100	814,100	5,942,930,000
20/08/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,100	678,400	4,952,320,000
19/08/2019	7,300	-0.10 ▼	-1.35	7,500	7,700	7,200	324,600	2,369,580,000
16/08/2019	7,400	0.30 ▲	4.23	7,500	7,800	7,200	180,400	1,334,960,000
15/08/2019	7,100	-0.40 ▼	-5.33	7,400	7,400	7,100	473,100	3,359,010,000
14/08/2019	7,500	0.00 ■■	0.00	7,400	7,500	7,000	376,700	2,825,250,000
13/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,100	414,900	3,111,750,000
12/08/2019	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	308,300	2,312,250,000
09/08/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,500	120,900	918,840,000
08/08/2019	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	139,209	1,057,988,400
07/08/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,600	345,300	2,658,810,000
06/08/2019	7,700	-0.10 ▼	-1.28	7,700	7,800	7,500	319,600	2,460,920,000
05/08/2019	7,800	0.00 ■■	0.00	7,900	7,900	7,700	383,900	2,994,420,000
02/08/2019	7,800	0.10 ▲	1.30	7,700	7,800	7,500	296,600	2,313,480,000
01/08/2019	7,700	-0.10 ▼	-1.28	7,900	7,900	7,600	138,800	1,068,760,000
31/07/2019	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	238,400	1,859,520,000
30/07/2019	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	421,500	3,329,850,000
29/07/2019	8,000	0.00 ■■	0.00	7,900	8,000	7,900	502,100	4,016,800,000
26/07/2019	8,000	0.00 ■■	0.00	7,900	8,000	7,900	1,440,700	11,525,600,000
25/07/2019	8,000	0.00 ■■	0.00	7,900	8,000	7,900	55,300	442,400,000
24/07/2019	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	245,600	1,964,800,000
23/07/2019	8,100	0.00 ■■	0.00	8,000	8,100	8,000	245,418	1,987,885,800
22/07/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	8,400	68,040,000
19/07/2019	8,100	0.10 ▲	1.25	8,000	8,100	8,000	493,000	3,993,300,000
18/07/2019	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	760,800	6,086,400,000
17/07/2019	8,100	0.10 ▲	1.25	8,100	8,100	7,900	15,200	123,120,000
16/07/2019	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	207,300	1,658,400,000
15/07/2019	8,100	0.10 ▲	1.25	8,100	8,100	8,000	186,300	1,509,030,000
12/07/2019	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	187,100	1,496,800,000
11/07/2019	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	438,000	3,547,800,000
10/07/2019	8,200	0.10 ▲	1.23	8,000	8,200	8,000	251,800	2,064,760,000
09/07/2019	8,100	0.00 ■■	0.00	8,000	8,100	8,000	20,700	167,670,000
08/07/2019	8,100	0.00 ■■	0.00	8,000	8,100	8,000	220,100	1,782,810,000
05/07/2019	8,100	0.00 ■■	0.00	8,200	8,200	8,000	226,000	1,830,600,000
04/07/2019	8,100	0.00 ■■	0.00	8,000	8,100	8,000	1,190,300	9,641,430,000
03/07/2019	8,100	0.00 ■■	0.00	8,100	8,100	7,900	416,200	3,371,220,000
02/07/2019	8,100	0.00 ■■	0.00	8,200	8,200	8,000	334,900	2,712,690,000
01/07/2019	8,100	0.10 ▲	1.25	8,000	8,200	8,000	297,400	2,408,940,000
28/06/2019	8,000	-0.20 ▼	-2.44	8,200	8,300	8,000	215,200	1,721,600,000
27/06/2019	8,200	-0.10 ▼	-1.20	8,300	8,400	8,000	856,900	7,026,580,000
26/06/2019	8,300	0.00 ■■	0.00	8,100	8,300	8,000	877,818	7,285,889,400
25/06/2019	8,300	0.10 ▲	1.22	8,300	8,300	8,000	765,600	6,354,480,000
24/06/2019	8,200	-0.10 ▼	-1.20	8,400	8,400	8,000	472,500	3,874,500,000
21/06/2019	8,300	0.00 ■■	0.00	8,300	8,400	8,000	634,900	5,269,670,000
20/06/2019	8,300	0.10 ▲	1.22	8,300	8,300	8,000	2,468,620	20,489,546,000
19/06/2019	8,200	0.20 ▲	2.50	8,100	8,200	8,000	272,500	2,234,500,000
18/06/2019	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	331,910	2,655,280,000
17/06/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,000	382,200	3,095,820,000
14/06/2019	8,100	0.00 ■■	0.00	8,000	8,100	8,000	202,900	1,643,490,000
13/06/2019	8,100	-0.10 ▼	-1.22	8,000	8,100	8,000	1,222,300	9,900,630,000
12/06/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,000	209,000	1,713,800,000
11/06/2019	8,200	-0.10 ▼	-1.20	8,200	8,200	8,000	290,000	2,378,000,000
10/06/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,000	203,500	1,689,050,000
07/06/2019	8,300	0.20 ▲	2.47	8,300	8,500	8,000	1,778,500	14,761,550,000
06/06/2019	8,100	0.10 ▲	1.25	8,200	8,200	7,300	233,900	1,894,590,000
05/06/2019	8,000	0.00 ■■	0.00	7,700	8,000	7,700	546,500	4,372,000,000
04/06/2019	8,000	-0.40 ▼	-4.76	8,400	8,400	7,800	498,100	3,984,800,000
03/06/2019	8,400	0.20 ▲	2.44	8,200	8,400	8,200	4,100	34,440,000
31/05/2019	8,200	-0.30 ▼	-3.53	8,500	8,600	8,200	422,200	3,462,040,000
30/05/2019	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
29/05/2019	8,600	0.10 ▲	1.18	8,500	8,600	8,300	819,800	7,050,280,000
28/05/2019	8,500	0.20 ▲	2.41	8,300	8,500	8,300	42,400	360,400,000
27/05/2019	8,300	-0.40 ▼	-4.60	8,700	8,700	8,300	1,497,300	12,427,590,000
24/05/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,500	294,550	2,562,585,000
23/05/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	10,600	92,220,000
22/05/2019	8,700	0.00 ■■	0.00	8,800	8,800	8,600	600,618	5,225,376,600
21/05/2019	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	104,540	909,498,000
20/05/2019	8,800	0.10 ▲	1.15	8,700	8,900	8,600	51,100	449,680,000
17/05/2019	8,700	0.00 ■■	0.00	8,800	9,000	8,700	351,200	3,055,440,000
16/05/2019	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	408,102	3,550,487,400
15/05/2019	8,900	0.10 ▲	1.14	8,900	8,900	8,700	724,200	6,445,380,000
14/05/2019	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	424,400	3,734,720,000
13/05/2019	9,000	-0.20 ▼	-2.17	9,000	9,000	8,800	303,400	2,730,600,000
10/05/2019	9,200	0.00 ■■	0.00	9,000	9,200	8,900	63,200	581,440,000
09/05/2019	9,200	0.20 ▲	2.22	9,000	9,300	8,800	688,600	6,335,120,000
08/05/2019	9,000	0.10 ▲	1.12	8,900	9,000	8,800	103,000	927,000,000
07/05/2019	8,900	-0.10 ▼	-1.11	9,000	9,200	8,800	571,000	5,081,900,000
06/05/2019	9,000	0.10 ▲	1.12	8,500	9,000	8,500	289,808	2,608,272,000
03/05/2019	8,900	-0.10 ▼	-1.11	9,000	9,100	8,600	227,750	2,026,975,000
02/05/2019	9,000	-0.20 ▼	-2.17	9,300	9,300	8,900	41,400	372,600,000
26/04/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,000	185,700	1,708,440,000
25/04/2019	9,200	0.30 ▲	3.37	9,000	9,200	8,900	382,600	3,519,920,000
24/04/2019	8,900	-0.20 ▼	-2.20	9,100	9,100	8,800	801,800	7,136,020,000
23/04/2019	9,100	0.20 ▲	2.25	8,900	9,200	8,800	1,026,400	9,340,240,000
22/04/2019	8,900	0.00 ■■	0.00	8,900	9,200	8,800	364,000	3,239,600,000
19/04/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,700	942,100	8,384,690,000
18/04/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,800	175,000	1,557,500,000
17/04/2019	8,900	0.10 ▲	1.14	8,800	8,900	8,700	738,400	6,571,760,000
16/04/2019	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	278,500	2,450,800,000
12/04/2019	8,900	0.10 ▲	1.14	8,800	8,900	8,700	319,610	2,844,529,000
11/04/2019	8,800	0.20 ▲	2.33	8,700	8,800	8,600	243,097	2,139,253,600
10/04/2019	8,600	0.00 ■■	0.00	8,600	8,800	8,400	344,000	2,958,400,000
09/04/2019	8,600	-0.30 ▼	-3.37	9,000	9,000	8,600	295,100	2,537,860,000
08/04/2019	8,900	0.10 ▲	1.14	8,300	9,200	8,300	802,310	7,140,559,000
05/04/2019	8,800	0.00 ■■	0.00	8,700	8,900	8,700	460,603	4,053,306,400
04/04/2019	8,800	0.10 ▲	1.15	8,600	8,800	8,600	309,900	2,727,120,000
03/04/2019	8,700	0.10 ▲	1.16	8,700	8,700	8,500	1,100,000	9,570,000,000
02/04/2019	8,600	-0.20 ▼	-2.27	8,800	8,900	8,600	422,600	3,634,360,000
01/04/2019	8,800	-0.20 ▼	-2.22	8,900	9,300	8,600	859,300	7,561,840,000
29/03/2019	9,000	0.50 ▲	5.88	8,500	9,000	8,500	521,200	4,690,800,000
28/03/2019	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	511,900	4,351,150,000
27/03/2019	8,600	0.20 ▲	2.38	8,500	8,700	8,400	365,402	3,142,457,200
26/03/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,300	70,600	593,040,000
25/03/2019	8,400	-0.10 ▼	-1.18	8,400	8,500	8,400	242,303	2,035,345,200
22/03/2019	8,500	-0.10 ▼	-1.16	8,400	8,600	8,400	823,113	6,996,460,500
21/03/2019	8,600	0.00 ■■	0.00	8,600	8,800	8,500	781,700	6,722,620,000
20/03/2019	8,600	-0.10 ▼	-1.15	8,600	8,700	8,500	751,421	6,462,220,600
19/03/2019	8,700	-0.30 ▼	-3.33	8,600	9,000	8,600	1,154,102	10,040,687,400
18/03/2019	9,000	0.50 ▲	5.88	8,500	9,000	8,400	1,953,430	17,580,870,000
15/03/2019	8,500	-0.20 ▼	-2.30	8,600	8,900	8,400	1,445,100	12,283,350,000
14/03/2019	8,700	0.00 ■■	0.00	8,600	8,700	8,500	544,500	4,737,150,000
13/03/2019	8,700	0.20 ▲	2.35	8,500	8,700	8,400	1,277,300	11,112,510,000
12/03/2019	8,500	0.00 ■■	0.00	8,500	8,700	8,400	626,331	5,323,813,500
11/03/2019	8,500	0.20 ▲	2.41	8,300	8,500	8,100	827,400	7,032,900,000
08/03/2019	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	245,500	2,037,650,000
07/03/2019	8,500	0.00 ■■	0.00	8,500	8,600	8,500	372,320	3,164,720,000
06/03/2019	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	1,184,103	10,064,875,500
05/03/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	204,200	1,776,540,000
04/03/2019	8,700	0.20 ▲	2.35	8,500	8,700	8,300	250,000	2,175,000,000
01/03/2019	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	300,000	2,550,000,000
28/02/2019	8,600	0.30 ▲	3.61	8,500	8,600	8,400	4,210	36,206,000
27/02/2019	8,300	-0.20 ▼	-2.35	8,600	8,600	8,300	316,019	2,622,957,700
26/02/2019	8,500	-0.20 ▼	-2.30	8,800	8,800	8,500	199,500	1,695,750,000
25/02/2019	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	469,400	4,083,780,000
22/02/2019	8,800	0.00 ■■	0.00	8,700	8,800	8,700	222,300	1,956,240,000
21/02/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	221,000	1,944,800,000
20/02/2019	8,800	-0.10 ▼	-1.12	8,800	8,900	8,400	932,900	8,209,520,000
19/02/2019	8,900	0.20 ▲	2.30	8,800	9,000	8,700	262,041	2,332,164,900
18/02/2019	8,700	0.10 ▲	1.16	8,700	8,700	8,600	31,600	274,920,000
15/02/2019	8,600	-0.10 ▼	-1.15	8,600	8,700	8,500	2,177,300	18,724,780,000
14/02/2019	8,700	-0.10 ▼	-1.14	8,700	8,700	8,600	359,500	3,127,650,000
13/02/2019	8,800	0.00 ■■	0.00	8,900	8,900	8,700	276,700	2,434,960,000
12/02/2019	8,800	0.30 ▲	3.53	8,500	8,800	8,400	216,610	1,906,168,000
11/02/2019	8,500	0.20 ▲	2.41	8,300	8,500	8,300	1,612,241	13,704,048,500
01/02/2019	8,300	0.00 ■■	0.00	8,200	8,300	8,100	120,410	999,403,000
31/01/2019	8,300	0.20 ▲	2.47	8,200	8,300	8,100	11,200	92,960,000
30/01/2019	8,100	0.10 ▲	1.25	8,200	8,200	8,100	188,400	1,526,040,000
29/01/2019	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	211,800	1,694,400,000
28/01/2019	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	71,300	577,530,000
25/01/2019	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	125,100	1,025,820,000
24/01/2019	8,300	0.00 ■■	0.00	8,200	8,300	8,100	304,508	2,527,416,400
23/01/2019	8,300	0.00 ■■	0.00	7,800	8,300	7,800	294,141	2,441,370,300
22/01/2019	8,300	0.10 ▲	1.22	8,300	8,300	8,200	304,500	2,527,350,000
21/01/2019	8,200	0.00 ■■	0.00	8,300	8,300	8,100	328,300	2,692,060,000
18/01/2019	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	326,700	2,678,940,000
17/01/2019	8,400	0.10 ▲	1.20	8,400	8,400	8,200	805,900	6,769,560,000
16/01/2019	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	4,400	36,520,000
15/01/2019	8,400	0.10 ▲	1.20	8,300	8,400	8,200	48,200	404,880,000
14/01/2019	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	459,641	3,815,020,300
11/01/2019	8,400	0.10 ▲	1.20	8,300	8,400	8,300	43,300	363,720,000
10/01/2019	8,300	0.00 ■■	0.00	8,400	8,400	8,000	539,800	4,480,340,000
09/01/2019	8,300	0.00 ■■	0.00	8,400	8,400	8,300	13,400	111,220,000
08/01/2019	8,300	-0.10 ▼	-1.19	8,600	8,700	8,300	452,800	3,758,240,000
07/01/2019	8,400	0.00 ■■	0.00	8,400	9,000	8,400	113,230	951,132,000
04/01/2019	8,400	0.00 ■■	0.00	8,400	8,500	8,200	406,730	3,416,532,000
03/01/2019	8,400	-0.30 ▼	-3.45	8,500	8,700	8,300	181,200	1,522,080,000
02/01/2019	8,700	-0.80 ▼	-8.42	9,400	9,400	8,700	148,208	1,289,409,600
28/12/2018	9,500	0.10 ▲	1.06	8,700	9,500	8,600	718,010	6,821,095,000
27/12/2018	9,400	0.80 ▲	9.30	8,400	9,400	8,400	471,221	4,429,477,400
26/12/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,300	891,000	7,662,600,000
25/12/2018	8,600	0.30 ▲	3.61	8,300	8,600	8,300	519,220	4,465,292,000
24/12/2018	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	659,800	5,476,340,000
21/12/2018	8,400	-0.40 ▼	-4.55	8,800	8,800	8,300	902,700	7,582,680,000
20/12/2018	8,800	-0.50 ▼	-5.38	9,300	9,300	8,800	1,149,850	10,118,680,000
19/12/2018	9,300	-0.50 ▼	-5.10	9,700	9,700	9,300	1,060,221	9,860,055,300
18/12/2018	9,800	-0.20 ▼	-2.00	9,900	10,000	9,700	1,132,899	11,102,410,200
17/12/2018	10,000	0.00 ■■	0.00	10,000	10,300	9,900	1,495,130	14,951,300,000
14/12/2018	10,000	-0.20 ▼	-1.96	10,100	10,100	9,900	1,220,510	12,205,100,000
13/12/2018	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	1,838,400	18,751,680,000
12/12/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,100	1,082,020	11,144,806,000
11/12/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,100	1,086,700	11,193,010,000
10/12/2018	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	1,029,600	10,604,880,000
07/12/2018	10,400	0.00 ■■	0.00	10,400	10,500	10,300	1,061,600	11,040,640,000
06/12/2018	10,400	0.00 ■■	0.00	10,400	10,500	10,200	1,183,000	12,303,200,000
05/12/2018	10,400	0.10 ▲	0.97	10,300	10,400	10,200	1,244,200	12,939,680,000
04/12/2018	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	1,201,200	12,372,360,000
03/12/2018	10,500	0.20 ▲	1.94	10,200	10,500	10,200	1,108,360	11,637,780,000
30/11/2018	10,300	-0.10 ▼	-0.96	10,300	10,300	10,100	1,088,200	11,208,460,000
29/11/2018	10,400	0.00 ■■	0.00	10,400	10,500	10,300	1,079,130	11,222,952,000
28/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,300	1,063,920	11,064,768,000
27/11/2018	10,400	0.10 ▲	0.97	10,300	10,400	10,200	1,095,630	11,394,552,000
26/11/2018	10,300	0.10 ▲	0.98	10,200	10,300	10,000	1,077,320	11,096,396,000
23/11/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,200	1,067,400	10,887,480,000
22/11/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,000	1,225,300	12,498,060,000
21/11/2018	10,200	-0.10 ▼	-0.97	10,200	10,300	10,000	1,645,072	16,779,734,400
20/11/2018	10,300	0.10 ▲	0.98	10,200	10,300	10,100	1,387,930	14,295,679,000
19/11/2018	10,200	0.00 ■■	0.00	10,000	10,300	9,900	1,106,700	11,288,340,000
16/11/2018	10,200	0.20 ▲	2.00	10,000	10,200	10,000	1,412,368	14,406,153,600
15/11/2018	10,000	0.00 ■■	0.00	9,900	10,000	9,800	1,172,086	11,720,860,000
14/11/2018	10,000	0.20 ▲	2.04	9,800	10,000	9,700	1,586,900	15,869,000,000
13/11/2018	9,800	0.00 ■■	0.00	9,700	9,800	9,600	1,805,200	17,690,960,000
12/11/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,700	1,336,010	13,092,898,000
09/11/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,700	1,524,900	14,944,020,000
08/11/2018	9,800	0.20 ▲	2.08	9,600	9,800	9,600	1,763,340	17,280,732,000
07/11/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,400	1,138,600	10,930,560,000
06/11/2018	9,600	0.20 ▲	2.13	9,400	9,600	9,300	2,045,920	19,640,832,000
05/11/2018	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	1,498,910	14,089,754,000
02/11/2018	9,600	0.10 ▲	1.05	9,500	9,600	9,500	1,606,100	15,418,560,000
01/11/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	851,002	8,084,519,000
31/10/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,500	1,147,720	10,903,340,000
30/10/2018	9,500	0.10 ▲	1.06	9,400	9,500	9,400	1,456,400	13,835,800,000
29/10/2018	9,400	0.10 ▲	1.08	9,400	9,700	9,300	1,020,001	9,588,009,400
26/10/2018	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	1,078,800	10,032,840,000
25/10/2018	9,400	0.10 ▲	1.08	9,200	9,400	9,100	1,202,510	11,303,594,000
24/10/2018	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	1,495,300	13,906,290,000
23/10/2018	9,400	-0.20 ▼	-2.08	9,600	9,600	9,300	1,398,400	13,144,960,000
22/10/2018	9,600	-0.20 ▼	-2.04	9,800	9,800	9,500	1,222,201	11,733,129,600
19/10/2018	9,800	0.20 ▲	2.08	9,600	9,800	9,600	1,539,400	15,086,120,000
18/10/2018	9,600	0.20 ▲	2.13	9,400	9,600	9,400	1,487,248	14,277,580,800
17/10/2018	9,400	0.10 ▲	1.08	9,200	9,500	9,200	1,495,600	14,058,640,000
16/10/2018	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	1,024,400	9,526,920,000
15/10/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,200	1,033,600	9,715,840,000
12/10/2018	9,400	0.20 ▲	2.17	9,100	9,400	9,100	1,147,200	10,783,680,000
11/10/2018	9,200	-0.20 ▼	-2.13	9,300	9,300	9,000	1,367,064	12,576,988,800
10/10/2018	9,400	0.10 ▲	1.08	9,200	9,400	9,200	1,982,120	18,631,928,000
09/10/2018	9,300	-0.10 ▼	-1.06	9,300	9,400	9,200	2,289,615	21,293,419,500
08/10/2018	9,400	0.00 ■■	0.00	9,300	9,400	9,200	1,814,305	17,054,467,000
05/10/2018	9,400	0.00 ■■	0.00	9,300	9,500	9,300	1,553,446	14,602,392,400
04/10/2018	9,400	0.30 ▲	3.30	9,000	9,400	9,000	2,722,210	25,588,774,000
03/10/2018	9,100	0.00 ■■	0.00	9,000	9,200	9,000	1,670,965	15,205,781,500
02/10/2018	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	1,551,010	14,114,191,000
01/10/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,100	1,311,637	12,067,060,400
28/09/2018	9,200	0.20 ▲	2.22	9,000	9,200	9,000	1,678,152	15,438,998,400
27/09/2018	9,000	0.10 ▲	1.12	8,900	9,000	8,800	1,596,100	14,364,900,000
26/09/2018	8,900	0.10 ▲	1.14	8,900	8,900	8,700	1,547,641	13,774,004,900
25/09/2018	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	1,540,307	13,554,701,600
24/09/2018	9,000	0.10 ▲	1.12	8,900	9,000	8,800	1,716,405	15,447,645,000
21/09/2018	8,900	0.00 ■■	0.00	8,900	9,000	8,800	1,368,418	12,178,920,200
20/09/2018	8,900	0.00 ■■	0.00	8,800	8,900	8,800	1,634,343	14,545,652,700
19/09/2018	8,900	0.40 ▲	4.71	8,600	8,900	8,500	1,978,322	17,607,065,800
18/09/2018	8,500	-0.30 ▼	-3.41	8,700	8,800	8,500	1,506,600	12,806,100,000
17/09/2018	8,800	0.10 ▲	1.15	8,700	8,800	8,600	1,231,901	10,840,728,800
14/09/2018	8,700	0.20 ▲	2.35	8,700	8,800	8,500	1,937,122	16,852,961,400
13/09/2018	8,500	-0.10 ▼	-1.16	8,700	8,800	8,500	1,597,800	13,581,300,000
12/09/2018	8,600	0.10 ▲	1.18	8,500	8,700	8,400	1,609,328	13,840,220,800
11/09/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,300	1,526,632	12,976,372,000
10/09/2018	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	1,505,055	12,792,967,500
07/09/2018	8,600	0.20 ▲	2.38	8,500	8,600	8,300	1,564,928	13,458,380,800
06/09/2018	8,400	0.10 ▲	1.20	8,300	8,500	8,200	1,421,819	11,943,279,600
05/09/2018	8,300	0.10 ▲	1.22	8,200	8,300	8,200	1,514,800	12,572,840,000
04/09/2018	8,200	0.00 ■■	0.00	8,200	8,300	8,100	1,056,310	8,661,742,000
31/08/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,000	1,189,790	9,756,278,000
30/08/2018	8,200	0.10 ▲	1.23	8,100	8,300	8,100	848,300	6,956,060,000
29/08/2018	8,100	-0.10 ▼	-1.22	8,100	8,200	8,000	1,024,700	8,300,070,000
28/08/2018	8,200	0.10 ▲	1.23	8,100	8,200	8,100	1,360,310	11,154,542,000
27/08/2018	8,100	-0.20 ▼	-2.41	8,400	8,500	8,100	1,930,640	15,638,184,000
24/08/2018	8,300	0.10 ▲	1.22	8,100	8,400	8,100	1,662,750	13,800,825,000
23/08/2018	8,200	0.10 ▲	1.23	8,100	8,200	8,000	1,129,700	9,263,540,000
22/08/2018	8,100	0.30 ▲	3.85	7,700	8,100	7,700	1,228,700	9,952,470,000
21/08/2018	7,800	0.10 ▲	1.30	7,700	7,800	7,700	955,400	7,452,120,000
20/08/2018	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	1,090,110	8,393,847,000
17/08/2018	7,800	0.20 ▲	2.63	7,500	7,800	7,500	869,310	6,780,618,000
16/08/2018	7,600	0.10 ▲	1.33	7,500	7,600	7,300	2,041,800	15,517,680,000
15/08/2018	7,500	-0.10 ▼	-1.32	7,600	7,700	7,300	1,952,500	14,643,750,000
14/08/2018	7,600	0.40 ▲	5.56	7,200	7,600	7,100	1,940,600	14,748,560,000
13/08/2018	7,200	0.10 ▲	1.41	7,100	7,300	7,000	1,333,800	9,603,360,000
10/08/2018	7,100	0.10 ▲	1.43	7,000	7,300	6,800	803,800	5,706,980,000
09/08/2018	7,000	0.00 ■■	0.00	7,000	7,100	6,900	481,300	3,369,100,000
08/08/2018	7,000	0.10 ▲	1.45	6,900	7,000	6,700	455,800	3,190,600,000
07/08/2018	6,900	0.00 ■■	0.00	6,800	6,900	6,800	416,800	2,875,920,000
06/08/2018	6,900	0.10 ▲	1.47	6,900	6,900	6,800	381,200	2,630,280,000
03/08/2018	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	348,310	2,368,508,000
02/08/2018	6,900	0.40 ▲	6.15	6,500	7,100	6,500	419,850	2,896,965,000
01/08/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,400	409,300	2,660,450,000
31/07/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,400	498,400	3,239,600,000
30/07/2018	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	519,200	3,374,800,000
27/07/2018	6,700	0.00 ■■	0.00	6,700	6,800	6,600	358,630	2,402,821,000
26/07/2018	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	400,201	2,681,346,700
25/07/2018	6,800	-0.10 ▼	-1.45	6,700	6,800	6,600	627,330	4,265,844,000
24/07/2018	6,900	0.00 ■■	0.00	6,800	6,900	6,700	494,600	3,412,740,000
23/07/2018	6,900	0.00 ■■	0.00	6,800	6,900	6,800	480,301	3,314,076,900
20/07/2018	6,900	0.00 ■■	0.00	7,000	7,000	6,700	477,400	3,294,060,000
19/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,800	438,200	3,023,580,000
18/07/2018	6,900	0.10 ▲	1.47	6,900	6,900	6,700	596,600	4,116,540,000
17/07/2018	6,800	0.00 ■■	0.00	6,700	6,800	6,700	492,400	3,348,320,000
16/07/2018	6,800	0.00 ■■	0.00	6,900	6,900	6,700	805,000	5,474,000,000
13/07/2018	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	626,000	4,256,800,000
12/07/2018	7,000	0.00 ■■	0.00	6,900	7,000	6,800	436,840	3,057,880,000
11/07/2018	7,000	0.00 ■■	0.00	6,600	7,000	6,600	442,600	3,098,200,000
10/07/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,800	444,400	3,110,800,000
09/07/2018	7,000	0.00 ■■	0.00	7,000	7,300	6,900	1,013,900	7,097,300,000
06/07/2018	7,000	0.00 ■■	0.00	6,900	7,000	6,500	479,310	3,355,170,000
05/07/2018	7,000	-0.20 ▼	-2.78	7,100	7,100	6,800	405,300	2,837,100,000
04/07/2018	7,200	0.00 ■■	0.00	7,100	7,200	6,900	598,000	4,305,600,000
03/07/2018	7,200	-0.20 ▼	-2.70	7,300	7,300	6,800	343,700	2,474,640,000
02/07/2018	7,400	-0.20 ▼	-2.63	7,500	8,300	7,300	322,530	2,386,722,000
29/06/2018	7,600	0.20 ▲	2.70	7,400	7,600	7,200	375,400	2,853,040,000
28/06/2018	7,400	-0.10 ▼	-1.33	7,900	7,900	6,900	482,000	3,566,800,000
27/06/2018	7,500	0.00 ■■	0.00	7,300	7,500	7,300	560,000	4,200,000,000
26/06/2018	7,500	0.00 ■■	0.00	7,700	7,700	7,300	473,300	3,549,750,000
25/06/2018	7,500	-0.40 ▼	-5.06	7,500	7,800	7,500	346,300	2,597,250,000
22/06/2018	7,900	0.50 ▲	6.76	7,400	7,900	7,300	365,400	2,886,660,000
21/06/2018	7,400	-0.20 ▼	-2.63	7,300	7,500	7,300	416,700	3,083,580,000
20/06/2018	7,600	0.00 ■■	0.00	7,200	7,600	7,200	947,370	7,200,012,000
19/06/2018	7,600	0.00 ■■	0.00	7,500	7,600	7,100	922,200	7,008,720,000
18/06/2018	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	400,200	3,041,520,000
15/06/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,400	423,100	3,257,870,000
14/06/2018	7,700	0.00 ■■	0.00	7,600	7,700	7,600	769,500	5,925,150,000
13/06/2018	7,700	-0.10 ▼	-1.28	7,300	7,700	7,300	364,900	2,809,730,000
12/06/2018	7,800	0.00 ■■	0.00	7,700	7,800	7,600	357,200	2,786,160,000
11/06/2018	7,800	-0.10 ▼	-1.27	7,700	7,800	7,600	487,120	3,799,536,000
08/06/2018	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	1,231,110	9,725,769,000
07/06/2018	8,000	-0.20 ▼	-2.44	7,800	8,100	7,800	502,559	4,020,472,000
06/06/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,100	503,200	4,126,240,000
05/06/2018	8,200	0.10 ▲	1.23	8,200	8,300	7,800	715,210	5,864,722,000
04/06/2018	8,100	0.10 ▲	1.25	8,000	8,200	7,800	459,440	3,721,464,000
01/06/2018	8,000	0.50 ▲	6.67	7,600	8,000	7,400	770,430	6,163,440,000
31/05/2018	7,500	0.10 ▲	1.35	6,700	7,500	6,700	481,800	3,613,500,000
30/05/2018	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	510,000	3,774,000,000
29/05/2018	7,500	0.10 ▲	1.35	7,300	7,700	7,100	482,769	3,620,767,500
28/05/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,200	426,500	3,156,100,000
25/05/2018	7,400	0.10 ▲	1.37	7,500	7,500	7,300	452,350	3,347,390,000
24/05/2018	7,300	0.00 ■■	0.00	7,500	7,500	7,300	395,700	2,888,610,000
23/05/2018	7,300	-0.70 ▼	-8.75	8,000	8,000	7,300	1,239,200	9,046,160,000
22/05/2018	8,000	0.10 ▲	1.27	7,900	8,000	7,200	1,522,741	12,181,928,000
21/05/2018	7,900	-0.50 ▼	-5.95	8,300	8,300	7,600	1,421,050	11,226,295,000
18/05/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,000	551,930	4,636,212,000
17/05/2018	8,400	-0.10 ▼	-1.18	8,400	8,500	8,200	589,400	4,950,960,000
16/05/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,000	607,550	5,164,175,000
15/05/2018	8,500	-0.20 ▼	-2.30	8,700	8,700	8,300	514,520	4,373,420,000
14/05/2018	8,700	0.10 ▲	1.16	8,600	8,700	8,500	451,300	3,926,310,000
11/05/2018	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	480,224	4,129,926,400
10/05/2018	8,700	0.10 ▲	1.16	8,700	8,800	8,600	505,690	4,399,503,000
09/05/2018	8,600	-0.20 ▼	-2.27	8,800	9,000	8,600	491,920	4,230,512,000
08/05/2018	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	297,910	2,621,608,000
07/05/2018	9,000	-0.10 ▼	-1.10	9,100	9,100	8,700	347,656	3,128,904,000
04/05/2018	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	298,410	2,715,531,000
03/05/2018	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	81,300	764,220,000
02/05/2018	9,500	0.00 ■■	0.00	9,400	10,400	9,400	159,770	1,517,815,000
27/04/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,200	729,900	6,934,050,000
26/04/2018	9,500	-0.10 ▼	-1.04	9,600	9,600	9,300	197,520	1,876,440,000
24/04/2018	9,600	0.00 ■■	0.00	9,500	9,600	9,400	93,315	895,824,000
23/04/2018	9,600	-0.10 ▼	-1.03	9,600	9,600	9,400	309,900	2,975,040,000
20/04/2018	9,700	0.00 ■■	0.00	9,600	9,700	9,500	334,690	3,246,493,000
19/04/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,400	192,970	1,871,809,000
18/04/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	140,400	1,361,880,000
17/04/2018	9,700	0.00 ■■	0.00	9,300	9,700	9,000	90,400	876,880,000
16/04/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	321,000	3,113,700,000
13/04/2018	9,700	-0.10 ▼	-1.02	9,800	9,800	9,500	632,140	6,131,758,000
12/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,600	294,620	2,887,276,000
11/04/2018	9,800	0.00 ■■	0.00	9,900	9,900	9,700	940,610	9,217,978,000
10/04/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,600	814,240	7,979,552,000
09/04/2018	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	203,920	1,998,416,000
06/04/2018	9,900	0.40 ▲	4.21	9,500	10,000	9,500	667,740	6,610,626,000
05/04/2018	9,500	0.10 ▲	1.06	9,400	9,600	9,400	379,100	3,601,450,000
04/04/2018	9,400	-0.20 ▼	-2.08	9,600	9,700	9,400	641,383	6,029,000,200
03/04/2018	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	217,060	2,083,776,000
02/04/2018	9,700	-0.20 ▼	-2.02	9,900	10,000	9,700	420,411	4,077,986,700
30/03/2018	9,900	0.10 ▲	1.02	9,800	9,900	9,500	611,055	6,049,444,500
29/03/2018	9,800	-0.10 ▼	-1.01	9,800	9,900	9,400	1,272,730	12,472,754,000
28/03/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,700	582,880	5,770,512,000
27/03/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,700	408,980	4,048,902,000
26/03/2018	9,900	0.20 ▲	2.06	9,800	9,900	9,700	249,840	2,473,416,000
23/03/2018	9,700	-0.40 ▼	-3.96	10,000	10,000	9,500	1,064,690	10,327,493,000
22/03/2018	10,100	0.50 ▲	5.21	9,600	10,100	9,600	1,005,100	10,151,510,000
21/03/2018	9,600	0.10 ▲	1.05	8,600	9,800	8,600	1,137,000	10,915,200,000
20/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	8,600	1,258,761	11,958,229,500
19/03/2018	9,500	-0.20 ▼	-2.06	9,800	9,900	9,500	899,762	8,547,739,000
16/03/2018	9,700	0.20 ▲	2.11	9,500	9,900	9,500	1,158,245	11,234,976,500
15/03/2018	9,500	0.80 ▲	9.20	8,800	9,500	8,800	2,346,575	22,292,462,500
14/03/2018	8,700	0.30 ▲	3.57	8,500	8,800	8,500	857,340	7,458,858,000
13/03/2018	8,400	0.10 ▲	1.20	8,300	8,400	8,200	680,330	5,714,772,000
12/03/2018	8,300	0.20 ▲	2.47	8,200	8,300	8,200	206,610	1,714,863,000
09/03/2018	8,100	-0.10 ▼	-1.22	8,100	8,200	8,100	210,220	1,702,782,000
08/03/2018	8,200	-0.10 ▼	-1.20	8,400	8,400	8,100	151,430	1,241,726,000
07/03/2018	8,300	0.10 ▲	1.22	8,200	8,300	8,100	186,200	1,545,460,000
06/03/2018	8,200	0.00 ■■	0.00	8,300	8,300	8,100	50,882	417,232,400
05/03/2018	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	259,715	2,129,663,000
02/03/2018	8,400	0.10 ▲	1.20	8,300	8,400	8,200	398,620	3,348,408,000
01/03/2018	8,300	0.30 ▲	3.75	8,100	8,500	8,100	671,258	5,571,441,400
28/02/2018	8,000	-0.10 ▼	-1.23	8,000	8,200	8,000	328,420	2,627,360,000
27/02/2018	8,100	0.00 ■■	0.00	8,200	8,200	7,800	101,500	822,150,000
26/02/2018	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	150,240	1,216,944,000
23/02/2018	8,200	0.00 ■■	0.00	8,300	8,300	8,000	77,240	633,368,000
22/02/2018	8,200	0.00 ■■	0.00	8,300	8,300	8,100	361,600	2,965,120,000
21/02/2018	8,200	0.10 ▲	1.23	8,300	8,400	8,100	30,230	247,886,000
13/02/2018	8,100	-0.20 ▼	-2.41	8,300	8,300	7,900	171,802	1,391,596,200
12/02/2018	8,300	0.20 ▲	2.47	8,100	8,300	7,900	135,630	1,125,729,000
09/02/2018	8,100	0.00 ■■	0.00	8,000	8,100	7,700	100,200	811,620,000
08/02/2018	8,100	-0.20 ▼	-2.41	8,100	8,200	8,000	79,200	641,520,000
07/02/2018	8,300	-0.20 ▼	-2.35	8,400	8,400	8,100	259,130	2,150,779,000
06/02/2018	8,500	0.60 ▲	7.59	7,500	8,500	7,200	993,104	8,441,384,000
05/02/2018	7,900	-0.20 ▼	-2.47	8,100	8,200	7,900	955,730	7,550,267,000
02/02/2018	8,100	0.00 ■■	0.00	8,000	8,100	8,000	142,210	1,151,901,000
01/02/2018	8,100	-0.10 ▼	-1.22	8,200	8,300	8,000	150,350	1,217,835,000
31/01/2018	8,200	0.00 ■■	0.00	8,000	8,300	8,000	497,700	4,081,140,000
30/01/2018	8,200	0.10 ▲	1.23	8,200	8,200	7,900	389,400	3,193,080,000
29/01/2018	8,100	-0.10 ▼	-1.22	8,100	8,400	8,000	580,847	4,704,860,700
26/01/2018	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	338,864	2,778,684,800
25/01/2018	8,400	-0.20 ▼	-2.33	8,600	8,700	8,000	459,664	3,861,177,600
24/01/2018	8,600	0.40 ▲	4.88	8,300	8,800	8,200	1,376,839	11,840,815,400
23/01/2018	8,200	0.10 ▲	1.23	8,100	8,400	8,100	254,945	2,090,549,000
22/01/2018	8,100	0.00 ■■	0.00	8,200	8,300	8,000	139,620	1,130,922,000
19/01/2018	8,100	0.20 ▲	2.53	8,000	8,200	8,000	147,295	1,193,089,500
18/01/2018	7,900	-0.10 ▼	-1.25	8,000	8,000	7,500	364,060	2,876,074,000
17/01/2018	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	746,895	5,975,160,000
16/01/2018	8,500	-0.20 ▼	-2.30	8,700	8,700	8,200	1,036,210	8,807,785,000
15/01/2018	8,700	0.30 ▲	3.57	8,600	9,000	8,600	1,117,418	9,721,536,600
12/01/2018	8,400	0.70 ▲	9.09	7,700	8,400	7,600	2,339,724	19,653,681,600
11/01/2018	7,700	0.20 ▲	2.67	7,400	7,700	7,300	675,020	5,197,654,000
10/01/2018	7,500	0.10 ▲	1.35	7,500	7,500	7,300	111,225	834,187,500
09/01/2018	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	79,211	586,161,400
08/01/2018	7,600	0.30 ▲	4.11	7,300	7,600	7,300	187,100	1,421,960,000
05/01/2018	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	57,310	418,363,000
04/01/2018	7,500	-0.10 ▼	-1.32	7,500	7,500	7,300	184,400	1,383,000,000
03/01/2018	7,600	0.10 ▲	1.33	7,800	7,800	7,400	220,910	1,678,916,000
02/01/2018	7,500	0.30 ▲	4.17	7,200	7,700	7,200	420,710	3,155,325,000
29/12/2017	7,200	-0.40 ▼	-5.26	7,500	7,500	7,200	197,800	1,424,160,000
28/12/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,300	77,420	588,392,000
27/12/2017	7,500	0.00 ■■	0.00	7,600	7,600	7,400	154,010	1,155,075,000
26/12/2017	7,500	0.20 ▲	2.74	7,400	7,600	7,400	254,421	1,908,157,500
25/12/2017	7,300	0.00 ■■	0.00	7,300	7,400	7,300	93,810	684,813,000
22/12/2017	7,300	0.00 ■■	0.00	7,200	7,300	7,200	207,340	1,513,582,000
21/12/2017	7,300	0.00 ■■	0.00	7,200	7,300	7,200	107,600	785,480,000
20/12/2017	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	116,208	848,318,400
19/12/2017	7,500	-0.20 ▼	-2.60	7,700	7,800	7,500	128,100	960,750,000
18/12/2017	7,700	0.20 ▲	2.67	7,500	7,700	7,500	184,900	1,423,730,000
15/12/2017	7,500	0.10 ▲	1.35	7,500	8,000	7,500	195,020	1,462,650,000
14/12/2017	7,400	0.00 ■■	0.00	7,500	7,500	7,100	26,100	193,140,000
13/12/2017	7,400	0.10 ▲	1.37	7,500	7,500	7,200	62,275	460,835,000
12/12/2017	7,300	-0.10 ▼	-1.35	7,300	7,300	7,000	117,800	859,940,000
11/12/2017	7,400	-0.10 ▼	-1.33	7,500	7,500	7,200	45,800	338,920,000
08/12/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,500	89,355	670,162,500
07/12/2017	7,500	0.00 ■■	0.00	7,700	7,700	7,400	58,500	438,750,000
06/12/2017	7,500	-0.10 ▼	-1.32	7,600	7,700	7,300	114,755	860,662,500
05/12/2017	7,600	-0.50 ▼	-6.17	8,000	8,100	7,600	173,885	1,321,526,000
04/12/2017	8,100	0.10 ▲	1.25	8,000	8,100	7,800	271,700	2,200,770,000
01/12/2017	8,000	0.00 ■■	0.00	8,000	8,200	8,000	662,820	5,302,560,000
30/11/2017	8,000	0.30 ▲	3.90	7,500	8,300	7,500	1,209,601	9,676,808,000
29/11/2017	7,700	0.60 ▲	8.45	7,200	7,800	7,200	1,998,850	15,391,145,000
28/11/2017	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	68,400	485,640,000
27/11/2017	7,300	0.40 ▲	5.80	7,000	7,500	6,900	207,510	1,514,823,000
24/11/2017	6,900	0.00 ■■	0.00	6,900	7,000	6,900	98,100	676,890,000
23/11/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,800	173,900	1,199,910,000
22/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	143,110	973,148,000
21/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,700	59,000	401,200,000
20/11/2017	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	7,200	48,960,000
17/11/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,700	119,200	834,400,000
16/11/2017	6,900	0.10 ▲	1.47	6,900	6,900	6,800	62,700	432,630,000
15/11/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	17,600	119,680,000
14/11/2017	6,900	0.20 ▲	2.99	6,900	6,900	6,900	86,300	595,470,000
13/11/2017	6,700	0.00 ■■	0.00	6,700	6,800	6,700	10,100	67,670,000
10/11/2017	6,700	0.00 ■■	0.00	6,700	6,800	6,700	53,000	355,100,000
09/11/2017	6,700	0.10 ▲	1.52	6,700	6,800	6,600	17,300	115,910,000
08/11/2017	6,600	0.00 ■■	0.00	6,700	6,700	6,600	29,500	194,700,000
07/11/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	40,000	264,000,000
06/11/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,700	69,300	464,310,000
03/11/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	18,100	119,460,000
02/11/2017	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	42,820	286,894,000
01/11/2017	6,800	0.20 ▲	3.03	6,700	6,900	6,700	119,330	811,444,000
31/10/2017	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	70,700	466,620,000
30/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,800	25,700	177,330,000
27/10/2017	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	23,510	162,219,000
26/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,900	13,820	96,740,000
25/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,900	71,700	501,900,000
24/10/2017	7,000	0.00 ■■	0.00	7,000	7,100	7,000	22,300	156,100,000
23/10/2017	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	17,400	121,800,000
20/10/2017	7,300	0.10 ▲	1.39	7,200	7,400	7,100	114,900	838,770,000
19/10/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,100	28,700	206,640,000
18/10/2017	7,100	0.00 ■■	0.00	7,100	7,200	7,100	18,900	134,190,000
17/10/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	26,900	190,990,000
16/10/2017	7,200	0.10 ▲	1.41	7,300	7,300	7,100	72,970	525,384,000
13/10/2017	7,100	-0.20 ▼	-2.74	7,400	7,400	7,100	89,100	632,610,000
12/10/2017	7,300	-0.10 ▼	-1.35	7,400	7,500	7,200	51,000	372,300,000
11/10/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,200	132,600	981,240,000
10/10/2017	7,500	0.00 ■■	0.00	7,600	7,600	7,400	62,100	465,750,000
09/10/2017	7,500	0.10 ▲	1.35	7,400	7,500	7,400	91,900	689,250,000
06/10/2017	7,400	0.00 ■■	0.00	7,400	7,900	7,200	702,800	5,200,720,000
05/10/2017	7,400	0.10 ▲	1.37	7,300	7,600	7,300	292,900	2,167,460,000
04/10/2017	7,300	0.10 ▲	1.39	7,300	7,400	7,200	228,000	1,664,400,000
03/10/2017	7,200	0.00 ■■	0.00	7,100	7,200	6,700	720,900	5,190,480,000
02/10/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,100	98,400	708,480,000
29/09/2017	7,100	0.00 ■■	0.00	7,200	7,300	7,100	139,900	993,290,000
28/09/2017	7,100	-0.10 ▼	-1.39	7,100	7,200	7,000	50,600	359,260,000
27/09/2017	7,200	0.00 ■■	0.00	7,300	7,300	7,200	83,500	601,200,000
26/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,100	75,400	542,880,000
25/09/2017	7,200	-0.10 ▼	-1.37	7,100	7,200	7,100	64,600	465,120,000
22/09/2017	7,300	0.10 ▲	1.39	7,300	7,300	7,100	27,400	200,020,000
21/09/2017	7,200	0.00 ■■	0.00	7,200	7,300	6,900	281,600	2,027,520,000
20/09/2017	7,200	0.10 ▲	1.41	7,100	7,300	7,000	136,550	983,160,000
19/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	76,000	539,600,000
18/09/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	381,700	2,710,070,000
15/09/2017	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	392,000	2,822,400,000
14/09/2017	7,300	0.10 ▲	1.39	7,300	7,400	7,200	302,700	2,209,710,000
13/09/2017	7,200	-0.10 ▼	-1.37	7,300	7,400	7,100	249,600	1,797,120,000
12/09/2017	7,300	0.10 ▲	1.39	7,300	7,300	7,100	51,603	376,701,900
11/09/2017	7,200	0.00 ■■	0.00	7,100	7,400	7,100	334,500	2,408,400,000
08/09/2017	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	225,400	1,622,880,000
07/09/2017	7,300	-0.10 ▼	-1.35	7,400	7,500	7,100	109,200	797,160,000
06/09/2017	7,400	0.10 ▲	1.37	7,200	7,400	7,200	207,708	1,537,039,200
05/09/2017	7,300	0.10 ▲	1.39	7,200	7,300	7,200	399,700	2,917,810,000
01/09/2017	7,200	0.10 ▲	1.41	7,200	7,300	7,100	216,000	1,555,200,000
31/08/2017	7,100	0.00 ■■	0.00	7,200	7,200	7,000	164,811	1,170,158,100
30/08/2017	7,100	0.00 ■■	0.00	7,200	7,200	7,000	130,300	925,130,000
29/08/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	197,701	1,403,677,100
28/08/2017	7,200	-0.20 ▼	-2.70	7,200	7,400	7,100	248,300	1,787,760,000
25/08/2017	7,400	0.20 ▲	2.78	7,400	7,400	7,100	125,900	931,660,000
24/08/2017	7,200	-0.50 ▼	-6.49	7,400	7,400	7,000	1,322,300	9,520,560,000
23/08/2017	7,700	0.40 ▲	5.48	7,300	7,700	7,200	147,900	1,138,830,000
22/08/2017	7,300	-0.30 ▼	-3.95	7,400	7,500	7,300	75,910	554,143,000
21/08/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,200	220,300	1,674,280,000
18/08/2017	7,500	-0.40 ▼	-5.06	8,000	8,000	7,300	916,752	6,875,640,000
17/08/2017	7,900	0.10 ▲	1.28	7,800	8,400	7,500	3,685,370	29,114,423,000
16/08/2017	7,800	0.10 ▲	1.30	7,600	7,800	7,500	143,204	1,116,991,200
15/08/2017	7,700	0.00 ■■	0.00	7,500	7,900	7,500	132,300	1,018,710,000
14/08/2017	7,700	-0.10 ▼	-1.28	7,700	7,800	7,400	260,620	2,006,774,000
11/08/2017	7,800	-0.10 ▼	-1.27	8,000	8,200	7,800	257,500	2,008,500,000
10/08/2017	7,900	0.70 ▲	9.72	7,100	7,900	7,000	1,365,420	10,786,818,000
09/08/2017	7,200	-0.10 ▼	-1.37	7,300	7,400	7,000	325,900	2,346,480,000
08/08/2017	7,300	-0.10 ▼	-1.35	7,800	7,900	7,200	572,560	4,179,688,000
07/08/2017	7,400	-0.50 ▼	-6.33	7,800	8,000	7,400	494,773	3,661,320,200
04/08/2017	7,900	-0.10 ▼	-1.25	8,200	8,300	7,500	320,800	2,534,320,000
03/08/2017	8,000	0.30 ▲	3.90	7,700	8,400	7,500	12,944,419	103,555,352,000
02/08/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,400	1,639,753	12,626,098,100
01/08/2017	7,600	-0.10 ▼	-1.30	7,700	7,800	7,400	109,430	831,668,000
31/07/2017	7,700	-0.40 ▼	-4.94	8,100	8,200	7,500	161,321	1,242,171,700
28/07/2017	8,100	0.10 ▲	1.25	8,200	8,200	7,600	76,860	622,566,000
27/07/2017	8,000	0.20 ▲	2.56	7,800	8,500	7,800	137,543	1,100,344,000
26/07/2017	7,800	0.70 ▲	9.86	7,100	7,800	7,100	3,765,450	29,370,510,000
25/07/2017	7,100	0.00 ■■	0.00	7,000	7,300	6,800	46,100	327,310,000
24/07/2017	7,100	-0.20 ▼	-2.74	6,800	7,100	6,800	8,300	58,930,000
21/07/2017	7,300	0.00 ■■	0.00	7,500	7,500	7,200	9,500	69,350,000
20/07/2017	7,300	-0.20 ▼	-2.67	7,300	7,500	7,300	31,900	232,870,000
19/07/2017	7,500	0.20 ▲	2.74	7,300	8,000	6,700	99,003	742,522,500
18/07/2017	7,300	0.00 ■■	0.00	7,400	7,400	7,100	66,900	488,370,000
17/07/2017	7,300	0.00 ■■	0.00	7,300	7,500	7,200	121,200	884,760,000
14/07/2017	7,300	0.00 ■■	0.00	7,300	7,400	7,100	103,310	754,163,000
13/07/2017	7,300	0.20 ▲	2.82	7,700	7,700	7,200	3,700	27,010,000
12/07/2017	7,100	-0.50 ▼	-6.58	7,000	8,000	7,000	273,000	1,938,300,000
11/07/2017	7,600	0.10 ▲	1.33	7,400	7,600	6,800	652,300	4,957,480,000
10/07/2017	7,500	-0.60 ▼	-7.41	7,500	8,700	7,400	92,600	694,500,000
07/07/2017	8,100	-0.90 ▼	-10.00	9,000	9,700	8,100	444,050	3,596,805,000
06/07/2017	9,000	0.00 ■■	0.00	9,300	9,400	9,000	586,600	5,279,400,000
05/07/2017	9,000	0.80 ▲	9.76	8,200	9,000	8,200	735,726	6,621,534,000
04/07/2017	8,200	0.70 ▲	9.33	8,000	8,200	7,600	146,650	1,202,530,000
03/07/2017	7,500	0.30 ▲	4.17	7,400	7,900	7,100	254,200	1,906,500,000
30/06/2017	7,200	-0.50 ▼	-6.49	7,700	7,700	7,000	66,100	475,920,000
29/06/2017	7,700	-0.30 ▼	-3.75	8,000	8,000	7,500	20,916	161,053,200
28/06/2017	8,000	-0.40 ▼	-4.76	8,400	8,400	7,800	14,230	113,840,000
27/06/2017	8,400	-0.30 ▼	-3.45	8,800	8,800	7,900	94,500	793,800,000
26/06/2017	8,700	-0.80 ▼	-8.42	9,000	9,000	8,600	39,007	339,360,900
23/06/2017	9,500	-1.00 ▼	-9.52	10,500	10,500	9,500	83,700	795,150,000
22/06/2017	10,500	0.90 ▲	9.38	9,200	10,500	9,200	29,600	310,800,000
21/06/2017	9,600	-0.80 ▼	-7.69	10,400	11,300	9,600	147,663	1,417,564,800
20/06/2017	10,400	0.10 ▲	0.97	10,900	11,300	9,500	4,434,914	46,123,105,600
19/06/2017	10,300	0.90 ▲	9.57	9,500	10,300	9,500	112,951	1,163,395,300
16/06/2017	9,400	0.80 ▲	9.30	8,600	9,400	8,600	136,600	1,284,040,000
15/06/2017	8,600	0.50 ▲	6.17	8,600	8,700	8,200	23,300	200,380,000
14/06/2017	8,100	0.70 ▲	9.46	7,300	8,100	7,300	37,417	303,077,700
13/06/2017	7,400	-0.70 ▼	-8.64	8,000	8,000	7,300	107,100	792,540,000
12/06/2017	8,100	-0.80 ▼	-8.99	9,200	9,300	8,100	57,020	461,862,000
09/06/2017	8,900	-0.10 ▼	-1.11	9,000	9,200	8,900	46,650	415,185,000
08/06/2017	9,000	0.10 ▲	1.12	9,100	9,600	8,500	57,057	513,513,000
07/06/2017	8,900	0.80 ▲	9.88	8,200	8,900	8,200	99,210	882,969,000
06/06/2017	8,100	0.70 ▲	9.46	8,100	8,100	6,800	63,900	517,590,000
05/06/2017	7,400	0.60 ▲	8.82	7,400	7,400	7,000	131,947	976,407,800
02/06/2017	6,800	0.60 ▲	9.68	6,800	6,800	6,800	26,900	182,920,000
01/06/2017	6,200	0.50 ▲	8.77	6,200	6,200	6,200	2,890	17,918,000
31/05/2017	5,700	0.50 ▲	9.62	5,300	5,700	5,300	8,547	48,717,900
30/05/2017	5,200	0.40 ▲	8.33	4,900	5,200	4,900	2,600	13,520,000
29/05/2017	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	500	2,400,000
26/05/2017	5,000	0.40 ▲	8.70	4,600	5,000	4,600	17,400	87,000,000
25/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,710	35,466,000
24/05/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,500	980	4,508,000
23/05/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,300	8,300	37,350,000
22/05/2017	4,500	0.00 ■■	0.00	4,600	4,600	4,500	20,600	92,700,000
19/05/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	5,100	22,950,000
18/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,100	9,660,000
16/05/2017	4,600	0.00 ■■	0.00	4,700	4,900	4,600	14,800	68,080,000
15/05/2017	4,600	0.00 ■■	0.00	4,700	4,700	4,600	5,300	24,380,000
12/05/2017	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	3,900	17,940,000
11/05/2017	4,700	0.30 ▲	6.82	4,700	4,700	4,500	2,100	9,870,000
10/05/2017	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	1,239	5,451,600
09/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,300	7,300	32,850,000
08/05/2017	4,500	0.10 ▲	2.27	4,400	4,600	4,400	510	2,295,000
05/05/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	1,600	7,040,000
04/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/04/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	1,300	5,850,000
27/04/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	6,849	31,505,400
26/04/2017	4,500	0.00 ■■	0.00	4,600	4,600	4,500	1,800	8,100,000
25/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1	4,500
24/04/2017	4,500	0.20 ▲	4.65	4,300	4,500	4,100	7,340	33,030,000
21/04/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,020	4,386,000
20/04/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/04/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/04/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	1,200	5,280,000
17/04/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
14/04/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
13/04/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	9,100	40,040,000
12/04/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	1,400	6,300,000
11/04/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	3,600	16,200,000
10/04/2017	4,400	0.00 ■■	0.00	4,200	4,400	4,100	7,000	30,800,000
07/04/2017	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	600	2,640,000
05/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/04/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	200	900,000
31/03/2017	4,600	0.00 ■■	0.00	4,200	4,600	4,200	2,300	10,580,000
30/03/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,500	400	1,840,000
29/03/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/03/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
27/03/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,400	1,400	6,440,000
24/03/2017	4,700	0.30 ▲	6.82	4,300	4,700	4,200	10,300	48,410,000
23/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
22/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,300	5,720,000
21/03/2017	4,400	0.30 ▲	7.32	4,400	4,400	4,100	600	2,640,000
20/03/2017	4,100	-0.20 ▼	-4.65	4,300	4,400	4,100	6,302	25,838,200
17/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/03/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,000	4,300,000
15/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,002	4,408,800
14/03/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
13/03/2017	4,500	0.00 ■■	0.00	4,600	4,600	4,500	900	4,050,000
10/03/2017	4,500	0.00 ■■	0.00	4,200	4,500	4,200	600	2,700,000
09/03/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	200	900,000
08/03/2017	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	600	2,640,000
07/03/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,300	2,300	10,350,000
06/03/2017	4,600	-0.10 ▼	-2.13	4,300	4,600	4,300	6,200	28,520,000
03/03/2017	4,700	0.00 ■■	0.00	4,700	4,800	4,600	11,218	52,724,600
02/03/2017	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	239	1,123,300
01/03/2017	4,800	0.40 ▲	9.09	4,400	4,800	4,400	16,200	77,760,000
28/02/2017	4,400	0.00 ■■	0.00	4,100	4,600	4,100	20,300	89,320,000
27/02/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	3,700	16,280,000
24/02/2017	4,300	0.10 ▲	2.38	4,100	4,300	4,000	22,300	95,890,000
23/02/2017	4,200	-0.30 ▼	-6.67	4,200	4,500	4,200	1,500	6,300,000
22/02/2017	4,500	0.00 ■■	0.00	4,200	4,500	4,100	11,730	52,785,000
21/02/2017	4,500	0.10 ▲	2.27	4,600	4,600	4,200	400	1,800,000
20/02/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,100	4,840,000
17/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/02/2017	4,500	0.20 ▲	4.65	4,000	4,500	4,000	200	900,000
15/02/2017	4,300	0.10 ▲	2.38	4,600	4,600	4,300	650	2,795,000
14/02/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	1,400	5,880,000
13/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	18	75,600
10/02/2017	4,200	-0.10 ▼	-2.33	4,700	4,700	4,200	3,400	14,280,000
09/02/2017	4,300	0.10 ▲	2.38	4,400	4,600	4,300	1,360	5,848,000
08/02/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
07/02/2017	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	3,200	13,120,000
06/02/2017	4,200	-0.10 ▼	-2.33	4,100	4,500	4,100	600	2,520,000
03/02/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,100	1,500	6,450,000
02/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
25/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/01/2017	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	200	860,000
23/01/2017	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
20/01/2017	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	3,098	13,011,600
19/01/2017	4,500	0.30 ▲	7.14	4,400	4,500	4,100	900	4,050,000
18/01/2017	4,200	-0.40 ▼	-8.70	4,600	4,700	4,200	7,300	30,660,000
17/01/2017	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	600	2,760,000
16/01/2017	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
13/01/2017	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
12/01/2017	4,300	-0.40 ▼	-8.51	4,600	4,600	4,300	10,500	45,150,000
11/01/2017	4,700	0.00 ■■	0.00	4,600	4,700	4,600	1,500	7,050,000
10/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/01/2017	4,700	0.00 ■■	0.00	4,400	4,700	4,400	300	1,410,000
06/01/2017	4,700	-0.30 ▼	-6.00	4,700	4,700	4,500	4,500	21,150,000
05/01/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	400	2,000,000
04/01/2017	4,900	0.10 ▲	2.08	4,900	5,200	4,700	31,900	156,310,000
03/01/2017	4,800	0.00 ■■	0.00	4,600	4,900	4,600	700	3,360,000
30/12/2016	4,800	0.30 ▲	6.67	4,200	4,900	4,200	166,700	800,160,000
29/12/2016	4,500	0.40 ▲	9.76	4,500	4,500	3,700	97,500	438,750,000
28/12/2016	4,100	-0.40 ▼	-8.89	4,900	4,900	4,100	4,800	19,680,000
27/12/2016	4,500	-0.40 ▼	-8.16	4,600	4,700	4,500	3,500	15,750,000
26/12/2016	4,900	-0.10 ▼	-2.00	4,600	5,000	4,500	7,100	34,790,000
23/12/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
22/12/2016	4,800	0.00 ■■	0.00	5,200	5,200	4,800	3,200	15,360,000
21/12/2016	4,800	-0.20 ▼	-4.00	5,500	5,500	4,600	800	3,840,000
20/12/2016	5,000	0.20 ▲	4.17	5,200	5,200	4,400	5,500	27,500,000
19/12/2016	4,800	-0.20 ▼	-4.00	5,500	5,500	4,800	200	960,000
16/12/2016	5,000	-0.10 ▼	-1.96	5,300	5,300	4,600	3,100	15,500,000
15/12/2016	5,100	0.00 ■■	0.00	4,600	5,100	4,600	1,100	5,610,000
14/12/2016	5,100	-0.10 ▼	-1.92	5,700	5,700	4,700	1,400	7,140,000
13/12/2016	5,200	-0.20 ▼	-3.70	5,900	5,900	4,900	3,900	20,280,000
12/12/2016	5,400	0.40 ▲	8.00	5,500	5,500	4,600	18,900	102,060,000
09/12/2016	5,000	0.00 ■■	0.00	4,600	5,000	4,500	21,400	107,000,000
08/12/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	13,500	67,500,000
07/12/2016	5,500	0.50 ▲	10.00	5,000	5,500	5,000	6,300	34,650,000
06/12/2016	5,000	0.00 ■■	0.00	5,500	5,500	4,500	7,500	37,500,000
05/12/2016	5,000	-0.20 ▼	-3.85	5,000	5,700	4,700	41,500	207,500,000
02/12/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
01/12/2016	5,700	-0.10 ▼	-1.72	5,400	5,700	5,400	200	1,140,000
30/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/11/2016	5,800	-0.20 ▼	-3.33	5,400	5,800	5,400	200	1,160,000
25/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2016	6,000	0.30 ▲	5.26	5,300	6,000	5,300	900	5,400,000
18/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/11/2016	5,700	-0.10 ▼	-1.72	5,300	5,700	5,300	1,500	8,550,000
15/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/11/2016	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
10/11/2016	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	500	2,700,000
09/11/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/11/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/11/2016	5,900	-0.10 ▼	-1.67	5,500	5,900	5,500	600	3,540,000
04/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2016	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
31/10/2016	5,700	-0.10 ▼	-1.72	5,300	5,700	5,300	200	1,140,000
28/10/2016	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	700	4,060,000
27/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/10/2016	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
25/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
21/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/10/2016	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	2,000	11,600,000
13/10/2016	6,000	0.20 ▲	3.45	5,400	6,000	5,400	400	2,400,000
12/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/10/2016	5,800	0.00 ■■	0.00	5,300	5,800	5,300	200	1,160,000
30/09/2016	5,800	0.00 ■■	0.00	5,700	5,800	5,600	300	1,740,000
29/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/09/2016	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	300	1,740,000
23/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
21/09/2016	5,500	-0.30 ▼	-5.17	6,200	6,200	5,500	200	1,100,000
20/09/2016	5,800	-0.10 ▼	-1.69	5,400	5,800	5,400	200	1,160,000
19/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/09/2016	5,900	-0.10 ▼	-1.67	5,400	5,900	5,400	200	1,180,000
15/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2016	6,000	0.10 ▲	1.69	6,100	6,300	5,600	5,400	32,400,000
13/09/2016	5,900	0.30 ▲	5.36	5,900	5,900	5,900	3,500	20,650,000
12/09/2016	5,600	0.00 ■■	0.00	6,100	6,100	5,600	700	3,920,000
09/09/2016	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	300	1,680,000
08/09/2016	5,900	0.00 ■■	0.00	5,600	5,900	5,600	6,800	40,120,000
07/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/09/2016	5,900	0.00 ■■	0.00	5,600	5,900	5,600	3,100	18,290,000
05/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/08/2016	5,900	-0.10 ▼	-1.67	6,500	6,600	5,400	4,200	24,780,000
26/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2016	6,000	-0.30 ▼	-4.76	5,700	6,000	5,700	300	1,800,000
23/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/08/2016	6,300	0.30 ▲	5.00	6,300	6,300	6,300	8,500	53,550,000
19/08/2016	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,500	9,000,000
18/08/2016	6,300	0.40 ▲	6.78	6,000	6,300	6,000	3,200	20,160,000
17/08/2016	5,900	0.00 ■■	0.00	5,600	5,900	5,600	19,400	114,460,000
16/08/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	3,000	17,700,000
15/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/08/2016	6,000	0.00 ■■	0.00	5,600	6,000	5,600	3,800	22,800,000
11/08/2016	6,000	0.00 ■■	0.00	5,600	6,000	5,600	4,800	28,800,000
10/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,500	15,000,000
09/08/2016	6,000	0.00 ■■	0.00	5,600	6,000	5,600	6,500	39,000,000
08/08/2016	6,000	0.00 ■■	0.00	5,600	6,000	5,600	2,200	13,200,000
05/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2016	6,000	0.00 ■■	0.00	5,600	6,000	5,600	9,200	55,200,000
03/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,900	3,400	20,400,000
02/08/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	8,500	51,000,000
01/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,600	11,400	67,260,000
29/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,500	8,100	47,790,000
28/07/2016	5,900	0.00 ■■	0.00	5,600	5,900	5,500	11,600	68,440,000
27/07/2016	5,900	0.00 ■■	0.00	5,900	6,000	5,600	13,800	81,420,000
26/07/2016	5,900	-0.10 ▼	-1.67	5,600	5,900	5,600	4,100	24,190,000
25/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/07/2016	6,000	0.10 ▲	1.69	5,500	6,000	5,400	7,600	45,600,000
21/07/2016	5,900	0.00 ■■	0.00	5,600	5,900	5,600	13,200	77,880,000
20/07/2016	5,900	0.40 ▲	7.27	5,400	5,900	5,400	14,200	83,780,000
19/07/2016	5,500	-0.50 ▼	-8.33	5,900	6,000	5,500	5,200	28,600,000
18/07/2016	6,000	0.00 ■■	0.00	5,400	6,000	5,400	6,600	39,600,000
15/07/2016	6,000	0.50 ▲	9.09	5,300	6,000	5,200	13,000	78,000,000
14/07/2016	5,500	0.50 ▲	10.00	5,200	5,500	4,800	18,800	103,400,000
13/07/2016	5,000	0.10 ▲	2.04	5,200	5,200	5,000	3,900	19,500,000
12/07/2016	4,900	-0.30 ▼	-5.77	5,100	5,400	4,700	1,900	9,310,000
11/07/2016	5,200	0.00 ■■	0.00	5,500	5,500	5,100	500	2,600,000
08/07/2016	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	300	1,560,000
07/07/2016	5,500	0.20 ▲	3.77	5,300	5,500	5,100	15,800	86,900,000
06/07/2016	5,300	0.00 ■■	0.00	5,600	5,600	5,300	200	1,060,000
05/07/2016	5,300	-0.30 ▼	-5.36	5,300	5,400	5,300	900	4,770,000
04/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/07/2016	5,600	0.00 ■■	0.00	5,400	5,600	5,400	1,100	6,160,000
30/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,100	300	1,680,000
28/06/2016	5,600	0.00 ■■	0.00	5,100	5,600	5,100	3,100	17,360,000
27/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
23/06/2016	5,600	-0.10 ▼	-1.75	5,400	5,600	5,300	7,000	39,200,000
22/06/2016	5,700	0.00 ■■	0.00	5,600	5,700	5,200	5,300	30,210,000
21/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
16/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/06/2016	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
14/06/2016	5,600	0.00 ■■	0.00	5,700	5,700	5,600	200	1,120,000
13/06/2016	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	200	1,120,000
10/06/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
09/06/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
08/06/2016	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	300	1,740,000
07/06/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/06/2016	5,900	0.40 ▲	7.27	5,900	5,900	5,300	700	4,130,000
03/06/2016	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
02/06/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/06/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	6,000	35,400,000
31/05/2016	6,000	0.00 ■■	0.00	6,000	6,100	5,400	103,000	618,000,000
30/05/2016	6,000	-0.10 ▼	-1.64	6,100	6,100	5,600	100,100	600,600,000
27/05/2016	6,100	-0.10 ▼	-1.61	6,400	6,400	6,100	101,100	616,710,000
26/05/2016	6,200	0.50 ▲	8.77	5,300	6,200	5,300	109,800	680,760,000
25/05/2016	5,700	0.20 ▲	3.64	5,200	5,700	5,200	109,600	624,720,000
24/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
23/05/2016	5,500	0.10 ▲	1.85	5,700	5,700	5,500	6,100	33,550,000
20/05/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,000	10,800,000
19/05/2016	5,400	0.10 ▲	1.89	5,200	5,400	5,200	1,100	5,940,000
18/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,200	22,260,000
17/05/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	200	1,060,000
16/05/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	100	540,000
13/05/2016	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
12/05/2016	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	2,500	13,000,000
11/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
10/05/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	1,600	8,960,000
09/05/2016	5,600	-0.10 ▼	-1.75	5,500	5,600	5,300	20,000	112,000,000
06/05/2016	5,700	0.30 ▲	5.56	5,700	5,700	5,700	200	1,140,000
05/05/2016	5,400	-0.30 ▼	-5.26	5,500	5,700	5,400	3,300	17,820,000
04/05/2016	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	1,100	6,270,000
29/04/2016	5,800	0.10 ▲	1.75	5,900	5,900	5,500	105,300	610,740,000
28/04/2016	5,700	0.20 ▲	3.64	5,700	5,900	5,700	119,300	680,010,000
27/04/2016	5,500	-0.30 ▼	-5.17	5,800	5,900	5,400	105,300	579,150,000
26/04/2016	5,800	0.10 ▲	1.75	5,600	5,800	5,600	103,100	597,980,000
25/04/2016	5,700	0.00 ■■	0.00	5,200	5,700	5,200	103,500	589,950,000
22/04/2016	5,700	0.30 ▲	5.56	5,800	5,800	5,300	600	3,420,000
21/04/2016	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	200	1,080,000
20/04/2016	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
19/04/2016	5,500	-0.10 ▼	-1.79	5,800	5,800	5,500	300	1,650,000
15/04/2016	5,600	0.00 ■■	0.00	5,800	5,800	5,600	1,500	8,400,000
14/04/2016	5,600	0.00 ■■	0.00	5,800	5,800	5,600	1,700	9,520,000
13/04/2016	5,600	0.10 ▲	1.82	5,800	6,000	5,600	3,600	20,160,000
12/04/2016	5,500	-0.10 ▼	-1.79	5,800	5,800	5,500	200	1,100,000
11/04/2016	5,600	0.20 ▲	3.70	5,800	5,800	5,600	300	1,680,000
08/04/2016	5,400	-0.40 ▼	-6.90	5,800	5,900	5,400	5,800	31,320,000
07/04/2016	5,800	0.20 ▲	3.57	5,600	5,800	5,300	12,200	70,760,000
06/04/2016	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	500	2,800,000
05/04/2016	5,800	0.20 ▲	3.57	5,800	5,800	5,800	700	4,060,000
04/04/2016	5,600	0.00 ■■	0.00	5,900	5,900	5,600	200	1,120,000
01/04/2016	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	6,100	34,160,000
31/03/2016	5,700	0.00 ■■	0.00	5,900	5,900	5,700	100,300	571,710,000
30/03/2016	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	96,100	547,770,000
29/03/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,600	114,200	673,780,000
28/03/2016	6,000	0.10 ▲	1.69	6,100	6,100	5,600	109,000	654,000,000
25/03/2016	5,900	0.30 ▲	5.36	5,600	5,900	5,500	102,100	602,390,000
24/03/2016	5,600	-0.10 ▼	-1.75	5,800	6,000	5,600	7,200	40,320,000
23/03/2016	5,700	-0.30 ▼	-5.00	5,700	6,000	5,600	8,100	46,170,000
22/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2	12,000
21/03/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,000	12,000,000
18/03/2016	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
17/03/2016	5,800	0.00 ■■	0.00	5,900	5,900	5,800	4,100	23,780,000
16/03/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,700	700	4,060,000
15/03/2016	5,700	-0.20 ▼	-3.39	5,800	5,900	5,700	7,100	40,470,000
14/03/2016	5,900	0.10 ▲	1.72	5,800	5,900	5,800	602	3,551,800
11/03/2016	5,800	0.00 ■■	0.00	5,800	6,000	5,800	4,700	27,260,000
10/03/2016	5,800	0.20 ▲	3.57	5,900	5,900	5,600	6,000	34,800,000
09/03/2016	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	900	5,040,000
08/03/2016	5,700	0.00 ■■	0.00	5,800	5,800	5,700	700	3,990,000
07/03/2016	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	1,500	8,550,000
04/03/2016	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	9,400	55,460,000
03/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
02/03/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	10,700	64,200,000
01/03/2016	5,900	0.00 ■■	0.00	6,000	6,000	5,600	6,600	38,940,000
29/02/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,600	10,800	63,720,000
26/02/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	200	1,200,000
25/02/2016	6,100	0.30 ▲	5.17	6,000	6,100	5,700	6,200	37,820,000
24/02/2016	5,800	-0.30 ▼	-4.92	5,700	5,900	5,700	16,300	94,540,000
23/02/2016	6,100	0.40 ▲	7.02	6,000	6,100	5,700	16,800	102,480,000
22/02/2016	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
19/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,400	21,080,000
18/02/2016	6,200	0.00 ■■	0.00	5,800	6,200	5,800	200	1,240,000
17/02/2016	6,200	0.30 ▲	5.08	5,600	6,200	5,600	3,900	24,180,000
16/02/2016	5,900	0.30 ▲	5.36	5,600	5,900	5,500	8,500	50,150,000
15/02/2016	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	1,400	7,840,000
05/02/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	4,900	28,420,000
04/02/2016	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	700	4,060,000
03/02/2016	5,900	0.00 ■■	0.00	5,600	5,900	5,600	3,300	19,470,000
02/02/2016	5,900	-0.10 ▼	-1.67	5,500	6,100	5,500	5,642	33,287,800
01/02/2016	6,000	-0.50 ▼	-7.69	7,100	7,100	6,000	1,100	6,600,000
29/01/2016	6,500	0.50 ▲	8.33	5,600	6,500	5,500	24,400	158,600,000
28/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,500	14,400	86,400,000
27/01/2016	6,000	0.00 ■■	0.00	5,600	6,000	5,500	16,900	101,400,000
26/01/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,400	31,000	186,000,000
25/01/2016	5,900	0.00 ■■	0.00	5,500	6,000	5,500	1,700	10,030,000
22/01/2016	5,900	0.10 ▲	1.72	5,400	5,900	5,400	7,600	44,840,000
21/01/2016	5,800	-0.10 ▼	-1.69	6,000	6,000	5,500	400	2,320,000
20/01/2016	5,900	-0.10 ▼	-1.67	5,700	6,000	5,600	8,900	52,510,000
19/01/2016	6,000	-0.20 ▼	-3.23	5,600	6,300	5,600	6,800	40,800,000
18/01/2016	6,200	0.20 ▲	3.33	5,500	6,200	5,500	3,800	23,560,000
15/01/2016	6,000	0.50 ▲	9.09	6,000	6,000	5,400	6,600	39,600,000
14/01/2016	5,500	-0.50 ▼	-8.33	5,400	5,800	5,400	2,100	11,550,000
13/01/2016	6,000	0.30 ▲	5.26	5,200	6,200	5,200	1,407	8,442,000
12/01/2016	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	1,000	5,700,000
11/01/2016	6,000	0.00 ■■	0.00	5,600	6,000	5,500	2,500	15,000,000
08/01/2016	6,000	-0.20 ▼	-3.23	6,100	6,300	5,700	4,800	28,800,000
07/01/2016	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
06/01/2016	6,000	-0.10 ▼	-1.64	5,800	6,500	5,600	14,300	85,800,000
05/01/2016	6,100	-0.30 ▼	-4.69	6,000	6,500	5,900	10,100	61,610,000
04/01/2016	6,400	-0.20 ▼	-3.03	6,700	6,700	6,000	13,600	87,040,000
31/12/2015	6,600	0.60 ▲	10.00	5,700	6,600	5,600	34,700	229,020,000
30/12/2015	6,000	0.00 ■■	0.00	5,700	6,200	5,700	105,500	633,000,000
29/12/2015	6,000	0.00 ■■	0.00	6,000	6,100	6,000	127,507	765,042,000
28/12/2015	6,000	-0.10 ▼	-1.64	5,700	6,200	5,700	4,100	24,600,000
25/12/2015	6,100	0.30 ▲	5.17	6,300	6,300	5,700	101,500	619,150,000
24/12/2015	5,800	-0.20 ▼	-3.33	6,000	6,400	5,800	102,600	595,080,000
23/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2015	6,000	-0.60 ▼	-9.09	6,700	6,700	6,000	1,200	7,200,000
21/12/2015	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
18/12/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	800	4,960,000
17/12/2015	6,200	-0.40 ▼	-6.06	6,700	6,700	6,200	200	1,240,000
16/12/2015	6,600	0.60 ▲	10.00	5,400	6,600	5,400	700	4,620,000
15/12/2015	6,000	-0.50 ▼	-7.69	6,700	6,700	6,000	4,400	26,400,000
14/12/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
11/12/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	2,000	13,000,000
10/12/2015	6,600	0.00 ■■	0.00	6,400	6,600	6,400	10,200	67,320,000
09/12/2015	6,600	0.00 ■■	0.00	6,400	6,600	6,400	700	4,620,000
08/12/2015	6,600	-0.10 ▼	-1.49	6,400	6,600	6,400	6,000	39,600,000
07/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/12/2015	6,700	0.10 ▲	1.52	6,600	6,700	6,600	32,500	217,750,000
03/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,100	7,260,000
02/12/2015	6,600	0.00 ■■	0.00	6,500	6,600	6,500	1,100	7,260,000
01/12/2015	6,600	0.00 ■■	0.00	6,300	6,600	6,300	2,900	19,140,000
30/11/2015	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	200	1,320,000
27/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,500	110,200	738,340,000
26/11/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,500	106,300	712,210,000
25/11/2015	6,700	-0.10 ▼	-1.47	6,600	6,700	6,500	114,200	765,140,000
24/11/2015	6,800	0.00 ■■	0.00	6,600	6,800	6,500	108,500	737,800,000
23/11/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	71,600	486,880,000
20/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2015	6,800	0.10 ▲	1.49	6,700	6,800	6,700	1,100	7,480,000
17/11/2015	6,700	0.10 ▲	1.52	6,500	6,700	6,500	63,200	423,440,000
16/11/2015	6,600	-0.10 ▼	-1.49	6,500	6,700	6,300	6,700	44,220,000
13/11/2015	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	1,100	7,370,000
12/11/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	101,900	692,920,000
11/11/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	11,100	75,480,000
10/11/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	15,500	105,400,000
09/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,500	17,000,000
05/11/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	11,600	78,880,000
04/11/2015	6,800	0.20 ▲	3.03	6,800	6,800	6,800	4,500	30,600,000
03/11/2015	6,600	0.00 ■■	0.00	6,700	6,700	6,500	103,700	684,420,000
02/11/2015	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	1,000	6,600,000
30/10/2015	6,700	0.10 ▲	1.52	6,600	6,900	6,500	103,500	693,450,000
29/10/2015	6,600	-0.10 ▼	-1.49	6,500	6,700	6,500	102,600	677,160,000
28/10/2015	6,700	0.00 ■■	0.00	6,500	6,700	6,400	100,800	675,360,000
27/10/2015	6,700	0.10 ▲	1.52	6,700	6,700	6,400	98,200	657,940,000
26/10/2015	6,600	0.10 ▲	1.54	6,700	6,700	6,400	101,700	671,220,000
23/10/2015	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	103,500	672,750,000
22/10/2015	6,700	0.00 ■■	0.00	6,800	6,800	6,500	112,900	756,430,000
21/10/2015	6,700	0.10 ▲	1.52	6,800	7,100	6,500	117,500	787,250,000
20/10/2015	6,600	-0.10 ▼	-1.49	6,500	6,700	6,500	2,300	15,180,000
19/10/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,500	100,600	674,020,000
16/10/2015	6,700	-0.10 ▼	-1.47	6,600	6,700	6,500	103,600	694,120,000
15/10/2015	6,800	0.00 ■■	0.00	6,700	6,800	6,400	123,200	837,760,000
14/10/2015	6,800	0.30 ▲	4.62	6,400	6,800	6,300	28,900	196,520,000
13/10/2015	6,500	0.00 ■■	0.00	6,400	6,600	6,400	101,200	657,800,000
12/10/2015	6,500	0.00 ■■	0.00	6,800	6,800	6,400	6,700	43,550,000
09/10/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	700	4,550,000
08/10/2015	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	100,500	663,300,000
07/10/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	5,600	37,520,000
06/10/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	8,200	55,760,000
05/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	98,100	667,080,000
02/10/2015	6,800	0.10 ▲	1.49	6,500	6,800	6,500	3,900	26,520,000
01/10/2015	6,700	0.00 ■■	0.00	6,500	6,700	6,500	6,700	44,890,000
30/09/2015	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	108,400	726,280,000
29/09/2015	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	106,669	725,349,200
28/09/2015	6,900	0.00 ■■	0.00	6,700	6,900	6,700	108,200	746,580,000
25/09/2015	6,900	0.00 ■■	0.00	6,800	7,000	6,800	102,100	704,490,000
24/09/2015	6,900	0.00 ■■	0.00	6,700	6,900	6,700	112,900	779,010,000
23/09/2015	6,900	0.00 ■■	0.00	6,700	6,900	6,700	103,600	714,840,000
22/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	4,100	28,290,000
21/09/2015	6,900	-0.10 ▼	-1.43	6,700	6,900	6,700	3,300	22,770,000
18/09/2015	7,000	0.00 ■■	0.00	6,700	7,000	6,700	8,600	60,200,000
17/09/2015	7,000	0.00 ■■	0.00	6,700	7,000	6,700	13,900	97,300,000
16/09/2015	7,000	0.00 ■■	0.00	6,700	7,000	6,700	14,000	98,000,000
15/09/2015	7,000	0.00 ■■	0.00	6,700	7,000	6,700	10,000	70,000,000
14/09/2015	7,000	0.00 ■■	0.00	6,700	7,000	6,700	6,200	43,400,000
11/09/2015	7,000	-0.10 ▼	-1.41	6,700	7,000	6,600	2,800	19,600,000
10/09/2015	7,100	0.00 ■■	0.00	6,700	7,100	6,700	25,800	183,180,000
09/09/2015	7,100	0.10 ▲	1.43	6,800	7,100	6,800	5,300	37,630,000
08/09/2015	7,000	0.00 ■■	0.00	6,600	7,000	6,600	11,600	81,200,000
07/09/2015	7,000	0.00 ■■	0.00	6,500	7,000	6,500	5,700	39,900,000
04/09/2015	7,000	0.00 ■■	0.00	6,500	7,000	6,500	8,400	58,800,000
03/09/2015	7,000	0.10 ▲	1.45	6,600	7,000	6,600	7,000	49,000,000
01/09/2015	6,900	0.00 ■■	0.00	6,500	6,900	6,500	8,910	61,479,000
31/08/2015	6,900	0.00 ■■	0.00	6,500	6,900	6,500	2,900	20,010,000
28/08/2015	6,900	0.00 ■■	0.00	6,500	6,900	6,500	1,700	11,730,000
27/08/2015	6,900	0.00 ■■	0.00	6,900	7,000	6,500	4,200	28,980,000
26/08/2015	6,900	0.00 ■■	0.00	6,500	6,900	6,500	3,700	25,530,000
25/08/2015	6,900	0.00 ■■	0.00	6,500	6,900	6,400	5,200	35,880,000
24/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
21/08/2015	6,900	0.00 ■■	0.00	6,400	6,900	6,400	1,200	8,280,000
20/08/2015	6,900	-0.10 ▼	-1.43	6,500	6,900	6,500	7,800	53,820,000
19/08/2015	7,000	0.00 ■■	0.00	6,500	7,000	6,500	7,200	50,400,000
18/08/2015	7,000	0.00 ■■	0.00	6,400	7,000	6,400	1,600	11,200,000
17/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	6,300	11,600	81,200,000
14/08/2015	7,000	0.00 ■■	0.00	6,400	7,000	6,400	2,300	16,100,000
13/08/2015	7,000	0.00 ■■	0.00	6,800	7,000	6,800	1,100	7,700,000
12/08/2015	7,000	0.00 ■■	0.00	6,400	7,000	6,400	1,200	8,400,000
11/08/2015	7,000	0.00 ■■	0.00	6,600	7,000	6,600	1,000	7,000,000
10/08/2015	7,000	0.00 ■■	0.00	6,600	7,000	6,600	600	4,200,000
07/08/2015	7,000	0.00 ■■	0.00	6,800	7,000	6,800	5,100	35,700,000
06/08/2015	7,000	-0.20 ▼	-2.78	6,600	7,200	6,500	3,900	27,300,000
05/08/2015	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,000	7,200,000
04/08/2015	7,000	0.00 ■■	0.00	7,000	7,200	6,500	1,300	9,100,000
03/08/2015	7,000	0.00 ■■	0.00	6,500	7,000	6,500	200	1,400,000
31/07/2015	7,000	0.00 ■■	0.00	6,500	7,000	6,500	5,200	36,400,000
30/07/2015	7,000	-0.20 ▼	-2.78	6,500	7,000	6,500	1,100	7,700,000
29/07/2015	7,200	0.20 ▲	2.86	6,500	7,200	6,500	1,100	7,920,000
28/07/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
27/07/2015	6,900	-0.60 ▼	-8.00	7,000	7,000	6,900	700	4,830,000
24/07/2015	7,500	0.50 ▲	7.14	7,200	7,500	7,200	3,300	24,750,000
23/07/2015	7,000	-0.20 ▼	-2.78	6,800	7,000	6,700	2,445	17,115,000
22/07/2015	7,200	0.20 ▲	2.86	6,700	7,200	6,700	700	5,040,000
21/07/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
20/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/07/2015	7,200	0.00 ■■	0.00	6,700	7,500	6,700	1,400	10,080,000
16/07/2015	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	200	1,440,000
15/07/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,500	1,100	8,250,000
14/07/2015	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	200	1,380,000
13/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
09/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,100	15,120,000
07/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,600	11,520,000
06/07/2015	7,200	0.30 ▲	4.35	7,200	7,200	7,000	10,100	72,720,000
03/07/2015	6,900	0.00 ■■	0.00	6,800	6,900	6,800	200	1,380,000
02/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/07/2015	6,900	0.00 ■■	0.00	6,300	6,900	6,300	200	1,380,000
30/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	78	538,200
29/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
26/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
25/06/2015	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
24/06/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	700	4,690,000
23/06/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	100	670,000
22/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/06/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	700	4,760,000
18/06/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/06/2015	6,700	0.00 ■■	0.00	7,000	7,000	6,700	1,400	9,380,000
16/06/2015	6,700	0.00 ■■	0.00	7,100	7,100	6,500	1,300	8,710,000
15/06/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/06/2015	6,700	0.00 ■■	0.00	6,800	6,800	6,700	1,100	7,370,000
11/06/2015	6,700	0.00 ■■	0.00	6,400	6,700	6,400	200	1,340,000
10/06/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	2,500	16,750,000
09/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/06/2015	6,800	0.00 ■■	0.00	6,700	6,800	6,700	88,400	601,120,000
05/06/2015	6,800	0.00 ■■	0.00	6,700	6,800	6,700	90,000	612,000,000
04/06/2015	6,800	0.00 ■■	0.00	6,600	6,800	6,600	2,600	17,680,000
03/06/2015	6,800	0.00 ■■	0.00	6,700	6,800	6,700	2,400	16,320,000
02/06/2015	6,800	0.00 ■■	0.00	6,600	6,800	6,600	91,100	619,480,000
01/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/05/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,700	400	2,720,000
28/05/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
27/05/2015	6,900	0.00 ■■	0.00	6,700	6,900	6,700	210	1,449,000
26/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
25/05/2015	6,900	0.00 ■■	0.00	6,800	6,900	6,800	6,100	42,090,000
22/05/2015	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
21/05/2015	6,500	-0.50 ▼	-7.14	6,500	6,900	6,500	96,200	625,300,000
20/05/2015	7,000	0.30 ▲	4.48	6,200	7,000	6,200	95,500	668,500,000
19/05/2015	6,700	0.10 ▲	1.52	6,500	6,700	6,500	131,500	881,050,000
18/05/2015	6,600	-0.10 ▼	-1.49	6,500	6,700	6,500	4,930	32,538,000
15/05/2015	6,700	0.00 ■■	0.00	6,500	6,700	6,500	106,100	710,870,000
14/05/2015	6,700	0.10 ▲	1.52	6,600	6,700	6,500	96,700	647,890,000
13/05/2015	6,600	0.00 ■■	0.00	6,500	6,900	6,500	94,500	623,700,000
12/05/2015	6,600	0.00 ■■	0.00	6,400	6,600	6,400	89,600	591,360,000
11/05/2015	6,600	0.00 ■■	0.00	6,500	6,600	6,500	95,526	630,471,600
08/05/2015	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	108,200	714,120,000
07/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,600	99,700	667,990,000
06/05/2015	6,700	0.10 ▲	1.52	6,800	7,000	6,600	106,500	713,550,000
05/05/2015	6,600	-0.10 ▼	-1.49	6,100	6,600	6,100	400	2,640,000
04/05/2015	6,700	0.00 ■■	0.00	6,200	6,700	6,200	370	2,479,000
27/04/2015	6,700	0.50 ▲	8.06	6,700	6,700	6,700	400	2,680,000
24/04/2015	6,200	-0.50 ▼	-7.46	6,500	6,500	6,200	700	4,340,000
23/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/04/2015	6,700	0.00 ■■	0.00	6,400	6,700	6,200	19,200	128,640,000
20/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/04/2015	6,700	0.00 ■■	0.00	6,500	6,700	6,100	5,300	35,510,000
15/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/04/2015	6,700	0.00 ■■	0.00	6,800	6,800	6,700	4,400	29,480,000
13/04/2015	6,700	0.00 ■■	0.00	6,500	6,700	6,500	700	4,690,000
10/04/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,600	1,600	10,720,000
09/04/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,500	10,050,000
08/04/2015	6,800	-0.10 ▼	-1.45	6,500	6,900	6,500	7,700	52,360,000
07/04/2015	6,900	0.00 ■■	0.00	6,600	7,000	6,500	111,600	770,040,000
06/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/04/2015	6,900	0.40 ▲	6.15	6,500	7,000	6,500	31,700	218,730,000
02/04/2015	6,500	0.10 ▲	1.56	6,100	6,500	6,000	5,800	37,700,000
01/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/03/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,000	4,600	29,440,000
30/03/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,000	3,200	20,160,000
27/03/2015	5,800	-0.50 ▼	-7.94	6,400	6,500	5,800	500	2,900,000
26/03/2015	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	100	630,000
25/03/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,300	1,200	7,680,000
24/03/2015	6,300	0.00 ■■	0.00	6,200	6,300	6,100	1,300	8,190,000
23/03/2015	6,300	0.00 ■■	0.00	6,200	6,300	6,200	2,200	13,860,000
20/03/2015	6,300	0.20 ▲	3.28	6,300	6,300	5,900	2,300	14,490,000
19/03/2015	6,100	-0.20 ▼	-3.17	6,200	6,400	6,000	1,800	10,980,000
18/03/2015	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	1,100	6,930,000
17/03/2015	6,500	0.00 ■■	0.00	6,200	6,500	6,200	400	2,600,000
16/03/2015	6,500	-0.20 ▼	-2.99	6,100	6,500	6,100	300	1,950,000
13/03/2015	6,700	0.20 ▲	3.08	6,400	6,700	6,300	13,700	91,790,000
12/03/2015	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	2,220	14,430,000
11/03/2015	6,700	0.00 ■■	0.00	6,400	6,700	6,400	11,810	79,127,000
10/03/2015	6,700	-0.10 ▼	-1.47	6,600	6,800	6,600	1,900	12,730,000
09/03/2015	6,800	0.30 ▲	4.62	7,100	7,100	6,000	56,630	385,084,000
06/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,200	13,600	88,400,000
05/03/2015	6,500	-0.10 ▼	-1.52	7,200	7,200	6,500	700	4,550,000
04/03/2015	6,600	0.00 ■■	0.00	6,400	6,600	6,000	3,000	19,800,000
03/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	430	2,838,000
02/03/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,500	3,500	23,100,000
27/02/2015	6,500	0.00 ■■	0.00	6,800	6,800	6,500	1,500	9,750,000
26/02/2015	6,500	-0.10 ▼	-1.52	6,800	6,800	6,500	2,000	13,000,000
25/02/2015	6,600	-0.40 ▼	-5.71	6,400	6,600	6,400	9,700	64,020,000
24/02/2015	7,000	0.00 ■■	0.00	6,600	7,000	6,500	3,100	21,700,000
13/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/02/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
11/02/2015	7,200	0.40 ▲	5.88	7,000	7,200	7,000	1,000	7,200,000
10/02/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/02/2015	6,800	0.00 ■■	0.00	6,200	7,300	6,200	6,900	46,920,000
06/02/2015	6,800	-0.10 ▼	-1.45	7,100	7,300	6,800	2,500	17,000,000
05/02/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/02/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/02/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/02/2015	6,900	-0.50 ▼	-6.76	7,200	7,200	6,900	7,000	48,300,000
30/01/2015	7,400	0.40 ▲	5.71	7,300	7,400	7,300	200	1,480,000
29/01/2015	7,000	-0.20 ▼	-2.78	6,800	7,000	6,800	4,300	30,100,000
28/01/2015	7,200	0.10 ▲	1.41	7,300	7,300	7,200	1,100	7,920,000
27/01/2015	7,100	0.00 ■■	0.00	7,300	7,300	6,800	2,000	14,200,000
26/01/2015	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
23/01/2015	6,900	-0.50 ▼	-6.76	7,400	7,400	6,900	1,100	7,590,000
22/01/2015	7,400	0.20 ▲	2.78	6,600	7,500	6,500	11,742	86,890,800
21/01/2015	7,200	0.20 ▲	2.86	6,300	7,200	6,300	300	2,160,000
20/01/2015	7,000	-0.10 ▼	-1.41	6,600	7,100	6,400	600	4,200,000
19/01/2015	7,100	0.10 ▲	1.43	6,400	7,100	6,400	5,400	38,340,000
16/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/01/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
14/01/2015	7,200	-0.30 ▼	-4.00	7,100	7,200	7,100	400	2,880,000
13/01/2015	7,500	0.40 ▲	5.63	6,400	7,600	6,400	300	2,250,000
12/01/2015	7,100	-0.40 ▼	-5.33	7,500	7,800	7,100	4,800	34,080,000
09/01/2015	7,500	0.40 ▲	5.63	7,100	7,800	7,100	1,800	13,500,000
08/01/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,400	17,040,000
07/01/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
06/01/2015	7,200	0.00 ■■	0.00	7,900	7,900	7,000	1,000	7,200,000
05/01/2015	7,200	0.40 ▲	5.88	7,400	7,400	6,200	700	5,040,000
31/12/2014	6,800	-0.70 ▼	-9.33	6,800	7,200	6,800	2,600	17,680,000
30/12/2014	7,500	-0.30 ▼	-3.85	7,100	7,500	7,100	2,700	20,250,000
29/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/12/2014	7,800	0.00 ■■	0.00	7,100	7,800	7,100	1,000	7,800,000
24/12/2014	7,800	0.50 ▲	6.85	6,900	7,800	6,900	45,600	355,680,000
23/12/2014	7,300	0.40 ▲	5.80	6,400	7,300	6,400	1,300	9,490,000
22/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	67	462,300
19/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/12/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	200	1,380,000
17/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2014	7,000	0.20 ▲	2.94	7,400	7,400	7,000	200	1,400,000
12/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/12/2014	6,800	-0.20 ▼	-2.86	6,500	6,800	6,500	600	4,080,000
10/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/12/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	3,700	25,900,000
08/12/2014	6,900	0.10 ▲	1.47	6,200	6,900	6,200	1,100	7,590,000
05/12/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,600	200	1,360,000
04/12/2014	6,800	0.30 ▲	4.62	6,500	6,800	6,500	1,100	7,480,000
03/12/2014	6,500	0.00 ■■	0.00	6,200	6,800	6,200	1,200	7,800,000
02/12/2014	6,500	0.10 ▲	1.56	6,500	6,800	6,500	1,240	8,060,000
01/12/2014	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
28/11/2014	6,800	0.00 ■■	0.00	6,500	6,800	6,500	1,100	7,480,000
27/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
26/11/2014	6,800	0.20 ▲	3.03	6,400	6,800	6,400	1,900	12,920,000
25/11/2014	6,600	0.00 ■■	0.00	6,900	6,900	6,400	4,400	29,040,000
24/11/2014	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
21/11/2014	6,400	-0.50 ▼	-7.25	6,400	6,900	6,400	1,300	8,320,000
20/11/2014	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
19/11/2014	6,500	-0.40 ▼	-5.80	6,400	6,900	6,400	1,200	7,800,000
18/11/2014	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
17/11/2014	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	600	3,960,000
14/11/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,800	200	1,380,000
13/11/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	1,400	9,520,000
12/11/2014	6,900	0.00 ■■	0.00	6,400	6,900	6,400	400	2,760,000
11/11/2014	6,900	0.40 ▲	6.15	6,800	6,900	6,400	867	5,982,300
10/11/2014	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
07/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/11/2014	6,900	0.00 ■■	0.00	6,400	6,900	6,400	400	2,760,000
05/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/11/2014	6,900	-0.10 ▼	-1.43	6,400	6,900	6,400	200	1,380,000
31/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	1,000	7,000,000
29/10/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,800	2,300	15,870,000
28/10/2014	6,800	0.00 ■■	0.00	6,200	6,800	6,200	300	2,040,000
27/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
22/10/2014	6,800	0.20 ▲	3.03	6,600	6,800	6,500	2,800	19,040,000
21/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,500	5,400	35,640,000
20/10/2014	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	2,000	13,200,000
17/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/10/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,800	6,600	44,880,000
15/10/2014	6,800	0.00 ■■	0.00	6,900	6,900	6,300	1,400	9,520,000
14/10/2014	6,800	0.00 ■■	0.00	6,500	6,800	6,300	6,700	45,560,000
13/10/2014	6,800	0.00 ■■	0.00	6,400	6,800	6,400	400	2,720,000
10/10/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,400	2,600	17,680,000
09/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	73	503,700
03/10/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,800	103,100	711,390,000
02/10/2014	6,800	0.00 ■■	0.00	6,500	6,800	6,500	314	2,135,200
01/10/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	1,500	10,200,000
30/09/2014	6,800	-0.10 ▼	-1.45	6,400	6,800	6,400	200	1,360,000
29/09/2014	6,900	-0.10 ▼	-1.43	6,400	6,900	6,400	200	1,380,000
26/09/2014	7,000	0.20 ▲	2.94	6,700	7,000	6,700	800,300	5,602,100,000
25/09/2014	6,800	0.30 ▲	4.62	6,100	6,800	6,100	3,300	22,440,000
24/09/2014	6,500	0.00 ■■	0.00	6,100	6,500	6,100	500	3,250,000
23/09/2014	6,500	0.20 ▲	3.17	6,100	6,500	6,100	4,900	31,850,000
22/09/2014	6,300	-0.30 ▼	-4.55	6,300	6,600	6,300	800	5,040,000
19/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20	132,000
18/09/2014	6,600	0.00 ■■	0.00	6,300	6,600	6,300	600	3,960,000
17/09/2014	6,600	0.00 ■■	0.00	6,300	6,600	6,300	200	1,320,000
16/09/2014	6,600	-0.10 ▼	-1.49	6,300	6,600	6,300	200	1,320,000
15/09/2014	6,700	0.00 ■■	0.00	6,300	6,700	6,300	1,000	6,700,000
12/09/2014	6,700	0.00 ■■	0.00	6,400	6,700	6,400	500	3,350,000
11/09/2014	6,700	0.40 ▲	6.35	6,700	6,700	6,400	700	4,690,000
10/09/2014	6,300	-0.20 ▼	-3.08	6,700	6,700	6,300	200	1,260,000
09/09/2014	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,200	7,800,000
08/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20	136,000
05/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/09/2014	6,800	0.30 ▲	4.62	6,800	6,800	6,800	400	2,720,000
03/09/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	600	3,900,000
29/08/2014	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
28/08/2014	6,700	0.00 ■■	0.00	6,300	6,700	6,300	700	4,690,000
27/08/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	3,100	20,770,000
26/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/08/2014	6,800	0.50 ▲	7.94	6,800	6,800	6,800	120	816,000
22/08/2014	6,300	0.00 ■■	0.00	6,800	6,800	6,300	200	1,260,000
21/08/2014	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	200	1,260,000
20/08/2014	6,500	0.20 ▲	3.17	6,500	6,800	6,500	600	3,900,000
19/08/2014	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	100	630,000
18/08/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	1,000	6,600,000
15/08/2014	6,500	0.00 ■■	0.00	6,500	6,900	6,500	4,700	30,550,000
14/08/2014	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
13/08/2014	6,900	0.40 ▲	6.15	6,800	6,900	6,800	210	1,449,000
12/08/2014	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	100	650,000
11/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/08/2014	7,100	0.30 ▲	4.41	6,800	7,100	6,800	4,255,500	30,214,050,000
06/08/2014	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
05/08/2014	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	2,100	13,650,000
04/08/2014	6,900	0.00 ■■	0.00	6,400	6,900	6,400	210	1,449,000
01/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/07/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
30/07/2014	6,800	0.00 ■■	0.00	6,400	6,800	6,400	1,310	8,908,000
29/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10	68,000
28/07/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,600	1,100	7,480,000
25/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/07/2014	6,800	0.00 ■■	0.00	6,400	6,800	6,400	1,100	7,480,000
23/07/2014	6,800	-0.20 ▼	-2.86	6,600	6,800	6,600	1,100	7,480,000
22/07/2014	7,000	0.00 ■■	0.00	6,400	7,000	6,400	3,600	25,200,000
21/07/2014	7,000	0.00 ■■	0.00	6,600	7,000	6,600	400	2,800,000
18/07/2014	7,000	0.10 ▲	1.45	6,500	7,000	6,500	7,300	51,100,000
17/07/2014	6,900	0.10 ▲	1.47	6,700	6,900	6,600	4,700	32,430,000
16/07/2014	6,800	-0.10 ▼	-1.45	6,400	6,800	6,400	200	1,360,000
15/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,500	17,250,000
11/07/2014	6,900	0.50 ▲	7.81	6,400	6,900	6,400	2,090	14,421,000
10/07/2014	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	5,000	32,000,000
09/07/2014	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	3,900	25,350,000
08/07/2014	7,000	-0.10 ▼	-1.41	6,400	7,000	6,400	4,900	34,300,000
07/07/2014	7,100	-0.10 ▼	-1.39	6,500	7,100	6,500	500	3,550,000
04/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
03/07/2014	7,200	0.20 ▲	2.86	7,000	7,300	7,000	76,500	550,800,000
02/07/2014	7,000	0.40 ▲	6.06	6,300	7,000	6,300	20,500	143,500,000
01/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/06/2014	6,600	0.10 ▲	1.54	7,100	7,100	6,600	300	1,980,000
27/06/2014	6,500	0.20 ▲	3.17	6,600	6,600	6,500	1,100	7,150,000
26/06/2014	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	200	1,260,000
25/06/2014	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
24/06/2014	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	200	1,280,000
23/06/2014	6,800	0.10 ▲	1.49	6,300	7,300	6,300	8,000	54,400,000
20/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/06/2014	6,700	-0.20 ▼	-2.90	6,300	6,700	6,300	1,500	10,050,000
18/06/2014	6,900	0.00 ■■	0.00	6,400	6,900	6,400	2,500	17,250,000
17/06/2014	6,900	0.50 ▲	7.81	6,600	6,900	6,100	2,600	17,940,000
16/06/2014	6,400	-0.20 ▼	-3.03	6,400	7,000	6,400	600	3,840,000
13/06/2014	6,600	-0.10 ▼	-1.49	6,700	7,300	6,600	10,600	69,960,000
12/06/2014	6,700	0.60 ▲	9.84	6,600	6,700	6,000	22,700	152,090,000
11/06/2014	6,100	-0.20 ▼	-3.17	6,700	6,700	6,100	200	1,220,000
10/06/2014	6,300	-0.50 ▼	-7.35	6,800	6,800	6,200	1,000	6,300,000
09/06/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,200	4,300	29,240,000
06/06/2014	6,200	-0.50 ▼	-7.46	6,900	6,900	6,200	2,200	13,640,000
05/06/2014	6,700	0.10 ▲	1.52	6,600	7,200	6,300	5,200	34,840,000
04/06/2014	6,600	0.00 ■■	0.00	6,100	6,600	6,100	500	3,300,000
03/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,200	7,920,000
02/06/2014	6,600	0.50 ▲	8.20	6,600	6,700	6,600	1,400	9,240,000
30/05/2014	6,100	-0.50 ▼	-7.58	6,100	6,600	6,000	1,200	7,320,000
29/05/2014	6,600	0.20 ▲	3.12	6,500	6,600	6,500	300	1,980,000
28/05/2014	6,400	0.10 ▲	1.59	6,100	6,400	6,100	8,950	57,280,000
27/05/2014	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
26/05/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/05/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,600	400	2,680,000
22/05/2014	6,700	0.60 ▲	9.84	6,700	6,700	6,700	600	4,020,000
21/05/2014	6,100	-0.60 ▼	-8.96	6,100	6,700	6,100	3,400	20,740,000
20/05/2014	6,700	0.30 ▲	4.69	6,700	6,700	6,700	115	770,500
19/05/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	2,250	14,400,000
16/05/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/05/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/05/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/05/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/05/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	15	106,500
09/05/2014	7,100	0.20 ▲	2.90	7,100	7,100	7,100	150	1,065,000
08/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/05/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	200	1,380,000
29/04/2014	7,000	0.20 ▲	2.94	6,800	7,400	6,400	14,600	102,200,000
28/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
25/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/04/2014	6,800	0.00 ■■	0.00	6,400	6,800	6,300	1,110	7,548,000
23/04/2014	6,800	-0.10 ▼	-1.45	6,400	6,800	6,400	1,300	8,840,000
22/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/04/2014	6,900	0.60 ▲	9.52	6,700	6,900	6,700	2,800	19,320,000
18/04/2014	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	800	5,040,000
17/04/2014	6,800	-0.10 ▼	-1.45	6,400	6,800	6,400	300	2,040,000
16/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/04/2014	6,900	0.60 ▲	9.52	6,300	6,900	6,200	8,900	61,410,000
14/04/2014	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	14,100	88,830,000
11/04/2014	6,500	-0.30 ▼	-4.41	6,500	6,700	6,500	7,220	46,930,000
10/04/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	1,300	8,840,000
08/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,210	8,228,000
07/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,520	10,336,000
04/04/2014	6,800	0.00 ■■	0.00	6,900	6,900	6,800	3,100	21,080,000
03/04/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	4,200	28,560,000
02/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,010	6,969,000
01/04/2014	6,900	0.00 ■■	0.00	6,700	6,900	6,700	722	4,981,800
31/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	400	2,760,000
28/03/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	1,800	12,420,000
27/03/2014	7,000	0.10 ▲	1.45	7,200	7,200	7,000	700	4,900,000
26/03/2014	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	3,900	26,910,000
25/03/2014	7,000	0.00 ■■	0.00	7,100	7,300	7,000	3,600	25,200,000
24/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2014	7,000	0.10 ▲	1.45	6,700	7,000	6,700	2,500	17,500,000
20/03/2014	6,900	0.00 ■■	0.00	6,700	6,900	6,700	1,210	8,349,000
19/03/2014	6,900	0.00 ■■	0.00	6,500	6,900	6,500	1,900	13,110,000
18/03/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	300	2,070,000
17/03/2014	7,000	0.30 ▲	4.48	6,800	7,000	6,800	19,300	135,100,000
14/03/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,900	12,730,000
13/03/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,700	2,002	13,413,400
12/03/2014	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	700	4,550,000
11/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
10/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,300	8,580,000
07/03/2014	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
06/03/2014	6,800	0.20 ▲	3.03	6,800	6,800	6,800	10,100	68,680,000
05/03/2014	6,600	0.00 ■■	0.00	6,700	6,700	6,600	2,600	17,160,000
04/03/2014	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	5,632	37,171,200
03/03/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,030	6,901,000
28/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/02/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	1,600	10,880,000
26/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
25/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
24/02/2014	6,800	0.30 ▲	4.62	6,600	6,800	6,600	22,300	151,640,000
21/02/2014	6,500	-0.20 ▼	-2.99	6,800	6,800	6,500	381	2,476,500
20/02/2014	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	6,000	40,200,000
19/02/2014	6,900	0.10 ▲	1.47	6,600	6,900	6,600	10,600	73,140,000
18/02/2014	6,800	0.00 ■■	0.00	6,300	6,900	6,300	22,100	150,280,000
17/02/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,000	6,800,000
14/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	45	315,000
13/02/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	300	2,100,000
12/02/2014	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	100	690,000
11/02/2014	7,200	0.20 ▲	2.86	6,900	7,200	6,900	6,100	43,920,000
10/02/2014	7,000	0.40 ▲	6.06	6,600	7,000	6,500	2,600	18,200,000
07/02/2014	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	103	679,800
06/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
24/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
23/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
14/01/2014	7,000	0.00 ■■	0.00	6,300	7,000	6,300	600	4,200,000
13/01/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	2,900	20,300,000
10/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/01/2014	6,900	-0.10 ▼	-1.43	6,400	6,900	6,400	277	1,911,300
08/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
06/01/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,500	10,500,000
03/01/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	500	3,450,000
02/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
31/12/2013	7,000	0.60 ▲	9.38	6,900	7,000	6,500	10,200	71,400,000
30/12/2013	6,400	-0.10 ▼	-1.54	6,300	6,900	6,300	300	1,920,000
27/12/2013	6,500	-0.50 ▼	-7.14	7,000	7,000	6,500	600	3,900,000
26/12/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	2,900	20,300,000
25/12/2013	6,900	0.20 ▲	2.99	6,600	7,100	6,300	10,500	72,450,000
24/12/2013	6,700	-0.40 ▼	-5.63	6,800	6,800	6,700	1,200	8,040,000
23/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/12/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	900	6,390,000
18/12/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	2,000	14,400,000
17/12/2013	7,300	0.10 ▲	1.39	6,500	7,300	6,500	900	6,570,000
16/12/2013	7,200	-0.10 ▼	-1.37	6,600	7,300	6,600	15,503	111,621,600
13/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,100	22,630,000
12/12/2013	7,300	0.00 ■■	0.00	6,600	7,300	6,600	5,100	37,230,000
11/12/2013	7,300	0.30 ▲	4.29	7,300	7,300	7,300	15,800	115,340,000
10/12/2013	7,000	0.20 ▲	2.94	6,600	7,000	6,600	34,800	243,600,000
09/12/2013	6,800	0.10 ▲	1.49	6,300	6,800	6,300	62,500	425,000,000
06/12/2013	6,700	0.30 ▲	4.69	6,100	6,700	6,100	43,000	288,100,000
05/12/2013	6,400	0.10 ▲	1.59	6,100	6,400	6,100	15,600	99,840,000
04/12/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,000	10,200	64,260,000
03/12/2013	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	6,732	42,411,600
02/12/2013	6,400	-0.10 ▼	-1.54	6,100	6,400	6,100	12,110	77,504,000
29/11/2013	6,500	0.00 ■■	0.00	6,100	6,500	6,100	28,100	182,650,000
28/11/2013	6,500	0.20 ▲	3.17	6,000	6,500	6,000	53,200	345,800,000
27/11/2013	6,300	0.00 ■■	0.00	5,900	6,300	5,800	52,200	328,860,000
26/11/2013	6,300	-0.10 ▼	-1.56	5,900	6,300	5,800	17,000	107,100,000
25/11/2013	6,400	0.10 ▲	1.59	6,000	6,400	5,800	19,700	126,080,000
22/11/2013	6,300	0.00 ■■	0.00	6,100	6,300	5,900	9,915	62,464,500
21/11/2013	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	10,650	67,095,000
20/11/2013	6,400	0.00 ■■	0.00	6,100	6,400	6,100	13,400	85,760,000
19/11/2013	6,400	0.00 ■■	0.00	6,100	6,400	6,100	6,600	42,240,000
18/11/2013	6,400	0.00 ■■	0.00	6,000	6,400	6,000	6,465	41,376,000
15/11/2013	6,400	-0.10 ▼	-1.54	6,200	6,500	6,100	5,800	37,120,000
14/11/2013	6,500	-0.30 ▼	-4.41	6,300	6,500	6,300	5,700	37,050,000
13/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/11/2013	6,800	0.00 ■■	0.00	6,300	6,800	6,200	25,100	170,680,000
11/11/2013	6,800	0.10 ▲	1.49	6,300	6,800	6,200	28,800	195,840,000
08/11/2013	6,700	0.20 ▲	3.08	6,400	6,700	6,400	7,880	52,796,000
07/11/2013	6,500	0.00 ■■	0.00	6,000	6,500	6,000	900	5,850,000
06/11/2013	6,500	0.50 ▲	8.33	6,000	6,500	6,000	12,200	79,300,000
05/11/2013	6,000	0.00 ■■	0.00	6,400	6,400	5,800	4,480	26,880,000
04/11/2013	6,000	-0.40 ▼	-6.25	6,000	6,100	6,000	8,400	50,400,000
01/11/2013	6,400	0.50 ▲	8.47	5,500	6,400	5,500	9,700	62,080,000
31/10/2013	5,900	-0.50 ▼	-7.81	6,500	6,500	5,900	600	3,540,000
30/10/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
29/10/2013	6,000	-0.60 ▼	-9.09	6,400	6,500	6,000	4,600	27,600,000
28/10/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	3,000	19,800,000
25/10/2013	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	4,000	26,800,000
24/10/2013	6,800	0.30 ▲	4.62	6,600	6,800	6,600	27,800	189,040,000
23/10/2013	6,500	0.00 ■■	0.00	6,200	6,500	6,200	2,600	16,900,000
22/10/2013	6,500	0.00 ■■	0.00	6,300	6,500	6,300	4,500	29,250,000
21/10/2013	6,500	0.00 ■■	0.00	6,600	6,700	6,500	20,100	130,650,000
18/10/2013	6,500	-0.10 ▼	-1.52	6,600	6,900	6,200	57,600	374,400,000
17/10/2013	6,600	0.00 ■■	0.00	6,400	6,600	6,200	29,000	191,400,000
16/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	40,000	264,000,000
15/10/2013	6,600	-0.10 ▼	-1.49	6,700	6,900	6,400	29,200	192,720,000
14/10/2013	6,700	0.00 ■■	0.00	6,600	7,000	6,600	39,200	262,640,000
11/10/2013	6,700	0.00 ■■	0.00	6,200	6,700	6,200	26,000	174,200,000
10/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,100	49,300	330,310,000
09/10/2013	6,700	-0.20 ▼	-2.90	6,600	6,800	6,300	61,600	412,720,000
08/10/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	17,100	117,990,000
07/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	6,200	42,780,000
04/10/2013	6,900	0.00 ■■	0.00	6,600	6,900	6,600	21,100	145,590,000
03/10/2013	6,900	0.00 ■■	0.00	6,400	6,900	6,400	14,800	102,120,000
02/10/2013	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	29,100	200,790,000
01/10/2013	7,000	0.00 ■■	0.00	6,800	7,000	6,800	19,500	136,500,000
30/09/2013	7,000	0.00 ■■	0.00	6,300	7,000	6,300	22,943	160,601,000
27/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,000	56,000,000
26/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,500	24,500,000
25/09/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,900	6,900	48,300,000
24/09/2013	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	2,100	14,280,000
23/09/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	7,000	49,000,000
20/09/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	3,100	21,080,000
19/09/2013	6,900	0.50 ▲	7.81	6,900	6,900	6,900	2,200	15,180,000
18/09/2013	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	1,200	7,680,000
17/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,000	28,000,000
16/09/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	1,700	11,900,000
13/09/2013	6,900	0.40 ▲	6.15	6,100	7,000	6,100	700	4,830,000
12/09/2013	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	600	3,900,000
11/09/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	700	4,970,000
10/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,100	4,417,457	31,805,690,400
09/09/2013	7,200	0.60 ▲	9.09	6,500	7,200	6,100	140,100	1,008,720,000
06/09/2013	6,600	-0.60 ▼	-8.33	7,200	7,200	6,600	65,600	432,960,000
05/09/2013	7,200	-0.20 ▼	-2.70	6,700	7,400	6,700	2,057,500	14,814,000,000
04/09/2013	7,400	0.40 ▲	5.71	6,700	7,400	6,400	10,000	74,000,000
03/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2013	7,000	0.40 ▲	6.06	6,000	7,100	6,000	5,137,600	35,963,200,000
29/08/2013	6,600	-0.10 ▼	-1.49	6,400	7,000	6,200	3,900	25,740,000
28/08/2013	6,700	0.40 ▲	6.35	6,100	6,700	6,100	8,600	57,620,000
27/08/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
26/08/2013	5,800	-0.20 ▼	-3.33	6,400	6,400	5,800	2,100	12,180,000
23/08/2013	6,000	0.00 ■■	0.00	5,600	6,600	5,600	14,200	85,200,000
22/08/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
21/08/2013	6,400	0.30 ▲	4.92	6,100	6,400	6,100	800	5,120,000
20/08/2013	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
19/08/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	500	3,200,000
16/08/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
15/08/2013	6,500	0.30 ▲	4.84	6,400	6,500	6,400	1,200	7,800,000
14/08/2013	6,200	0.20 ▲	3.33	6,000	6,200	5,900	7,500	46,500,000
13/08/2013	6,000	-0.40 ▼	-6.25	6,200	6,200	6,000	700	4,200,000
12/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/08/2013	6,400	0.00 ■■	0.00	6,300	6,400	6,300	2,000	12,800,000
08/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/08/2013	6,400	0.50 ▲	8.47	5,900	6,400	5,900	2,100	13,440,000
05/08/2013	5,900	-0.60 ▼	-9.23	5,900	6,400	5,900	2,800	16,520,000
02/08/2013	6,500	0.00 ■■	0.00	6,000	6,500	5,900	1,500	9,750,000
01/08/2013	6,500	0.00 ■■	0.00	6,100	6,500	5,900	6,000	39,000,000
31/07/2013	6,500	-0.10 ▼	-1.52	6,000	6,600	6,000	2,500	16,250,000
30/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/07/2013	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	300	1,980,000
24/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/07/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	200	1,380,000
22/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,400	2,300	14,950,000
19/07/2013	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	1,700	11,050,000
18/07/2013	6,800	0.00 ■■	0.00	7,000	7,000	6,400	2,200	14,960,000
17/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/07/2013	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,000	6,800,000
15/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/07/2013	7,000	-0.20 ▼	-2.78	6,700	7,000	6,500	3,500	24,500,000
08/07/2013	7,200	0.40 ▲	5.88	6,700	7,200	6,700	1,100	7,920,000
05/07/2013	6,800	-0.50 ▼	-6.85	6,700	7,000	6,700	2,600	17,680,000
04/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/07/2013	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
02/07/2013	7,000	0.40 ▲	6.06	6,700	7,000	6,700	1,400	9,800,000
01/07/2013	6,600	-0.40 ▼	-5.71	6,700	6,900	6,600	1,100	7,260,000
28/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/06/2013	7,000	0.10 ▲	1.45	7,100	7,100	7,000	200	1,400,000
26/06/2013	6,900	-0.20 ▼	-2.82	6,800	6,900	6,700	700	4,830,000
25/06/2013	7,100	0.00 ■■	0.00	6,800	7,100	6,700	1,200	8,520,000
24/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/06/2013	7,100	0.00 ■■	0.00	6,800	7,200	6,800	500	3,550,000
20/06/2013	7,100	0.40 ▲	5.97	6,700	7,100	6,700	10,000	71,000,000
19/06/2013	6,700	-0.40 ▼	-5.63	7,200	7,200	6,700	200	1,340,000
18/06/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	200	1,420,000
17/06/2013	7,200	0.00 ■■	0.00	6,800	7,200	6,800	200	1,440,000
14/06/2013	7,200	0.00 ■■	0.00	6,800	7,200	6,800	600	4,320,000
13/06/2013	7,200	0.00 ■■	0.00	7,300	7,300	6,800	1,100	7,920,000
12/06/2013	7,200	-0.10 ▼	-1.37	6,900	7,200	6,900	900	6,480,000
11/06/2013	7,300	-0.10 ▼	-1.35	6,900	7,300	6,900	3,400	24,820,000
10/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/06/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,200	62,800	464,720,000
06/06/2013	7,300	0.00 ■■	0.00	7,000	7,300	7,000	1,100	8,030,000
05/06/2013	7,300	0.20 ▲	2.82	7,100	7,700	6,800	4,400	32,120,000
04/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
03/06/2013	7,100	0.30 ▲	4.41	7,000	7,100	6,900	1,900	13,490,000
31/05/2013	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	53,700	365,160,000
30/05/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,800	1,300	9,100,000
29/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
28/05/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
27/05/2013	7,100	0.00 ■■	0.00	6,600	7,100	6,600	300	2,130,000
24/05/2013	7,100	0.50 ▲	7.58	7,000	7,100	6,600	2,200	15,620,000
23/05/2013	6,600	0.00 ■■	0.00	7,000	7,000	6,500	600	3,960,000
22/05/2013	6,600	-0.50 ▼	-7.04	7,000	7,100	6,500	3,500	23,100,000
21/05/2013	7,100	0.10 ▲	1.43	6,800	7,100	6,800	700	4,970,000
20/05/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	3,200	22,400,000
17/05/2013	7,100	0.10 ▲	1.43	6,500	7,500	6,300	302,300	2,146,330,000
16/05/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	400	2,800,000
15/05/2013	7,100	0.30 ▲	4.41	7,300	7,300	6,400	2,700	19,170,000
14/05/2013	6,800	-0.20 ▼	-2.86	6,300	6,900	6,300	501,400	3,409,520,000
13/05/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,500	997,700	6,983,900,000
10/05/2013	6,900	-0.10 ▼	-1.43	6,800	7,000	6,400	2,300,400	15,872,760,000
09/05/2013	7,000	0.00 ■■	0.00	6,300	7,400	6,300	300	2,100,000
08/05/2013	7,000	0.00 ■■	0.00	6,100	7,200	6,100	2,012,000	14,084,000,000
07/05/2013	7,000	0.40 ▲	6.06	6,400	7,000	6,200	3,916,500	27,415,500,000
06/05/2013	6,600	0.20 ▲	3.12	6,300	6,600	6,100	2,400	15,840,000
03/05/2013	6,400	0.30 ▲	4.92	6,100	6,500	6,000	5,100	32,640,000
02/05/2013	6,100	-0.40 ▼	-6.15	6,100	6,500	6,100	800	4,880,000
26/04/2013	6,500	0.40 ▲	6.56	6,500	6,700	6,500	500	3,250,000
25/04/2013	6,100	-0.50 ▼	-7.58	6,000	6,800	6,000	9,400	57,340,000
24/04/2013	6,600	0.20 ▲	3.12	6,600	6,600	6,600	0	0
23/04/2013	6,400	-0.20 ▼	-3.03	6,000	6,700	6,000	1,300	8,320,000
22/04/2013	6,600	-0.20 ▼	-2.94	6,200	6,700	6,200	900	5,940,000
18/04/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,700	1,000	6,800,000
17/04/2013	6,700	0.00 ■■	0.00	6,100	6,700	6,100	800	5,360,000
16/04/2013	6,700	0.40 ▲	6.35	6,200	6,700	6,100	2,300	15,410,000
15/04/2013	6,300	-0.60 ▼	-8.70	6,700	6,700	6,300	1,200	7,560,000
12/04/2013	6,900	0.00 ■■	0.00	6,400	7,000	6,400	5,600	38,640,000
11/04/2013	6,900	-0.10 ▼	-1.43	6,800	7,000	6,800	2,300	15,870,000
10/04/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	2,000	14,000,000
09/04/2013	7,000	0.00 ■■	0.00	7,300	7,300	6,900	900	6,300,000
08/04/2013	7,000	-0.20 ▼	-2.78	7,300	7,300	6,500	1,400	9,800,000
05/04/2013	7,200	0.40 ▲	5.88	6,700	7,300	6,600	1,600	11,520,000
04/04/2013	6,800	-0.20 ▼	-2.86	7,000	7,000	6,600	500	3,400,000
03/04/2013	7,000	0.60 ▲	9.38	6,900	7,000	6,500	500	3,500,000
02/04/2013	6,400	-0.40 ▼	-5.88	6,900	7,300	6,400	800	5,120,000
01/04/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,900	12,920,000
29/03/2013	6,900	-0.30 ▼	-4.17	6,500	7,200	6,500	6,300	43,470,000
28/03/2013	7,200	0.30 ▲	4.35	6,400	7,200	6,300	3,400	24,480,000
27/03/2013	6,900	-0.10 ▼	-1.43	6,500	6,900	6,500	300	2,070,000
26/03/2013	7,000	0.10 ▲	1.45	7,000	7,000	6,500	700	4,900,000
25/03/2013	6,900	0.20 ▲	2.99	6,800	7,300	6,800	1,000	6,900,000
22/03/2013	6,700	0.00 ■■	0.00	6,200	6,700	6,100	2,300	15,410,000
21/03/2013	6,700	-0.20 ▼	-2.90	6,500	6,800	6,300	4,600	30,820,000
20/03/2013	6,900	0.50 ▲	7.81	6,900	7,000	6,300	2,200	15,180,000
19/03/2013	6,400	-0.60 ▼	-8.57	6,400	6,900	6,400	600	3,840,000
18/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/03/2013	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	300	2,100,000
14/03/2013	7,100	0.00 ■■	0.00	6,400	7,100	6,400	400	2,840,000
13/03/2013	7,100	0.10 ▲	1.43	6,900	7,100	6,900	800	5,680,000
12/03/2013	7,000	0.10 ▲	1.45	6,400	7,000	6,300	400	2,800,000
11/03/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	800	5,520,000
08/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/03/2013	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	0	0
06/03/2013	7,000	0.60 ▲	9.38	6,700	7,000	6,700	5,000	35,000,000
05/03/2013	6,400	-0.70 ▼	-9.86	6,800	6,800	6,400	3,700	23,680,000
04/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
01/03/2013	7,100	0.00 ■■	0.00	6,500	7,100	6,400	600	4,260,000
28/02/2013	7,100	0.00 ■■	0.00	6,500	7,100	6,500	700	4,970,000
27/02/2013	7,100	-0.10 ▼	-1.39	6,500	7,200	6,500	400	2,840,000
26/02/2013	7,200	0.10 ▲	1.41	7,300	7,300	7,200	500	3,600,000
25/02/2013	7,100	0.10 ▲	1.43	7,100	7,100	6,900	2,800	19,880,000
22/02/2013	7,000	-0.20 ▼	-2.78	6,600	7,200	6,600	1,200	8,400,000
21/02/2013	7,200	0.00 ■■	0.00	7,300	7,300	7,200	3,700	26,640,000
20/02/2013	7,200	-0.10 ▼	-1.37	6,800	7,200	6,800	1,000	7,200,000
19/02/2013	7,300	0.00 ■■	0.00	7,100	7,300	6,600	1,300	9,490,000
18/02/2013	7,300	0.00 ■■	0.00	7,100	7,300	7,100	1,900	13,870,000
08/02/2013	7,300	0.00 ■■	0.00	7,300	8,000	7,300	2,700	19,710,000
07/02/2013	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
06/02/2013	7,500	-0.30 ▼	-3.85	7,100	7,500	7,100	200	1,500,000
05/02/2013	7,800	0.40 ▲	5.41	7,300	7,800	7,300	2,300	17,940,000
04/02/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
01/02/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,000	11,600	85,840,000
31/01/2013	7,300	0.20 ▲	2.82	7,300	7,800	7,300	12,100	88,330,000
30/01/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	19,800	140,580,000
29/01/2013	7,000	0.40 ▲	6.06	6,600	7,000	6,600	400	2,800,000
28/01/2013	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	100	660,000
25/01/2013	7,100	-0.70 ▼	-8.97	7,100	7,800	7,100	400	2,840,000
24/01/2013	7,800	-0.10 ▼	-1.27	8,200	8,200	7,800	300	2,340,000
23/01/2013	7,900	0.70 ▲	9.72	6,800	7,900	6,600	4,900	38,710,000
22/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
21/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/01/2013	7,200	0.20 ▲	2.86	7,000	7,200	6,300	21,400	154,080,000
17/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2013	7,000	0.00 ■■	0.00	6,700	7,000	6,600	39,400	275,800,000
15/01/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
14/01/2013	6,500	-0.10 ▼	-1.52	7,000	7,000	6,500	200	1,300,000
11/01/2013	6,600	0.00 ■■	0.00	6,600	7,000	6,600	1,200	7,920,000
10/01/2013	6,600	-0.20 ▼	-2.94	6,800	7,300	6,500	1,402,000	9,253,200,000
09/01/2013	6,800	0.00 ■■	0.00	7,200	7,200	6,800	400	2,720,000
08/01/2013	6,800	-0.30 ▼	-4.23	6,800	7,300	6,800	300	2,040,000
07/01/2013	7,100	0.40 ▲	5.97	7,100	7,100	7,100	700	4,970,000
04/01/2013	6,700	-0.50 ▼	-6.94	7,700	7,700	6,700	300	2,010,000
03/01/2013	7,200	-0.50 ▼	-6.49	7,200	7,400	7,200	3,003,500	21,625,200,000
02/01/2013	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
28/12/2012	7,200	0.40 ▲	5.88	6,800	7,200	6,500	3,507,800	25,256,160,000
27/12/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,400	1,002,600	6,817,680,000
26/12/2012	6,700	0.10 ▲	1.52	6,500	6,700	6,500	400	2,680,000
25/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/12/2012	6,600	0.20 ▲	3.12	6,000	6,600	6,000	200	1,320,000
21/12/2012	6,400	-0.20 ▼	-3.03	6,300	6,400	6,300	4,000,200	25,601,280,000
20/12/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,500	200	1,320,000
19/12/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,000	600	3,900,000
18/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/12/2012	6,300	-0.40 ▼	-5.97	6,500	6,700	6,300	23,200	146,160,000
14/12/2012	6,700	0.30 ▲	4.69	6,400	6,700	6,300	100,100	670,670,000
13/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/12/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,300	1,000,100	6,400,640,000
10/12/2012	6,100	-0.30 ▼	-4.69	6,500	6,500	6,100	1,000,200	6,101,220,000
07/12/2012	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	1,000,100	6,400,640,000
06/12/2012	6,500	0.00 ■■	0.00	6,200	6,500	6,200	2,000,100	13,000,650,000
05/12/2012	6,500	0.00 ■■	0.00	6,100	6,500	6,100	1,554,500	10,104,250,000
04/12/2012	6,500	0.00 ■■	0.00	6,100	6,500	6,100	600,600	3,903,900,000
03/12/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	1,500	9,750,000
30/11/2012	6,900	0.10 ▲	1.47	7,000	7,000	6,900	1,100	7,590,000
29/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2012	6,800	0.10 ▲	1.49	6,600	6,800	6,300	600	4,080,000
27/11/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,300	400	2,680,000
26/11/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	300	1,890,000
23/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
22/11/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	100	670,000
21/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
19/11/2012	6,900	0.10 ▲	1.47	6,600	6,900	6,500	5,900	40,710,000
16/11/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	200	1,360,000
15/11/2012	6,600	-0.40 ▼	-5.71	6,600	7,000	6,600	1,500	9,900,000
14/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	300	2,100,000
12/11/2012	7,000	-0.20 ▼	-2.78	6,700	7,000	6,700	4,219,100	29,533,700,000
09/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2012	7,200	0.00 ■■	0.00	6,800	7,200	6,800	742,200	5,343,840,000
07/11/2012	7,200	0.30 ▲	4.35	7,000	7,200	7,000	18,200	131,040,000
06/11/2012	6,900	0.10 ▲	1.47	6,400	6,900	6,400	6,089,600	42,018,240,000
05/11/2012	6,800	-0.40 ▼	-5.56	6,700	6,800	6,700	1,600	10,880,000
02/11/2012	7,200	0.30 ▲	4.35	6,500	7,200	6,500	20,200	145,440,000
01/11/2012	6,900	-0.10 ▼	-1.43	6,600	7,000	6,500	5,000	34,500,000
31/10/2012	7,000	0.00 ■■	0.00	6,600	7,000	6,600	1,700	11,900,000
30/10/2012	7,000	0.00 ■■	0.00	6,800	7,000	6,700	8,050,900	56,356,300,000
29/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2012	7,000	0.00 ■■	0.00	6,700	7,100	6,600	2,300	16,100,000
25/10/2012	7,000	0.00 ■■	0.00	6,600	7,100	6,600	2,600	18,200,000
24/10/2012	7,000	-0.20 ▼	-2.78	6,800	7,100	6,500	2,900	20,300,000
23/10/2012	7,200	0.10 ▲	1.41	6,800	7,200	6,400	2,600	18,720,000
22/10/2012	7,100	0.50 ▲	7.58	6,400	7,200	6,400	900	6,390,000
19/10/2012	6,600	-0.40 ▼	-5.71	7,300	7,300	6,600	400	2,640,000
18/10/2012	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	100	700,000
17/10/2012	7,600	0.30 ▲	4.11	7,300	7,600	7,100	2,900	22,040,000
16/10/2012	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	1,800	13,140,000
15/10/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	200	1,480,000
12/10/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	100	730,000
11/10/2012	7,400	-0.40 ▼	-5.13	7,000	7,400	7,000	200	1,480,000
10/10/2012	7,800	0.00 ■■	0.00	7,300	7,800	7,300	1,000	7,800,000
09/10/2012	7,800	0.50 ▲	6.85	7,200	7,800	7,200	1,900	14,820,000
08/10/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,000	600	4,380,000
05/10/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	400	2,800,000
04/10/2012	7,300	0.60 ▲	8.96	7,400	7,800	7,300	1,500	10,950,000
03/10/2012	6,700	-0.50 ▼	-6.94	7,500	7,700	6,700	400	2,680,000
02/10/2012	7,200	-0.60 ▼	-7.69	7,500	7,500	7,200	200	1,440,000
01/10/2012	7,800	0.30 ▲	4.00	7,400	7,800	7,400	400	3,120,000
28/09/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
27/09/2012	7,400	0.20 ▲	2.78	7,100	7,400	7,100	200	1,480,000
26/09/2012	7,200	-0.10 ▼	-1.37	7,200	7,800	7,200	800	5,760,000
25/09/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	100	730,000
24/09/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
21/09/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	400	3,160,000
20/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/09/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	1,100	8,140,000
18/09/2012	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	200	1,400,000
17/09/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
14/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
13/09/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	2,000	16,000,000
12/09/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	2,000	15,400,000
11/09/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
10/09/2012	7,700	-0.30 ▼	-3.75	7,800	7,800	7,700	23,100	177,870,000
07/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
06/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
05/09/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	3,000	24,000,000
04/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
31/08/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	5,000	40,000,000
30/08/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,100	16,800,000
29/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
28/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,800	2,500	20,000,000
27/08/2012	8,000	0.00 ■■	0.00	8,100	8,100	7,800	7,200	57,600,000
24/08/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	2,000	16,000,000
23/08/2012	8,000	-0.10 ▼	-1.23	7,800	8,000	7,700	17,600	140,800,000
22/08/2012	8,100	0.10 ▲	1.25	7,800	8,100	7,800	8,600	69,660,000
21/08/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	5,700	45,600,000
20/08/2012	8,200	0.20 ▲	2.50	7,900	8,200	7,900	500	4,100,000
17/08/2012	8,000	-0.10 ▼	-1.23	7,900	8,000	7,800	11,200	89,600,000
16/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,000	2,000	16,200,000
15/08/2012	8,100	-0.10 ▼	-1.22	8,300	8,300	7,900	1,200	9,720,000
14/08/2012	8,200	0.10 ▲	1.23	8,300	8,300	8,200	300	2,460,000
13/08/2012	8,100	0.00 ■■	0.00	7,900	8,100	7,900	1,200	9,720,000
10/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
09/08/2012	8,100	-0.40 ▼	-4.71	8,000	8,200	8,000	2,300	18,630,000
08/08/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
07/08/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	4,000	32,000,000
06/08/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	1,800	14,400,000
03/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,400	27,200,000
02/08/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	1,300	10,400,000
01/08/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	1,400	11,200,000
31/07/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	2,300	18,400,000
30/07/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,000	16,000,000
27/07/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	1,500	12,000,000
26/07/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,800	6,100	48,800,000
25/07/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	1,200	9,600,000
24/07/2012	8,000	0.20 ▲	2.56	8,000	8,000	7,800	3,400	27,200,000
23/07/2012	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	4,100	31,980,000
20/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
19/07/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	7,200	57,600,000
18/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
17/07/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	4,100	32,800,000
16/07/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,000	16,000,000
13/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
12/07/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	16,000	128,000,000
11/07/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	4,000	32,000,000
10/07/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,300	18,400,000
09/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
06/07/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	3,800	30,400,000
05/07/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	22,000	176,000,000
04/07/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,800	57,000	456,000,000
03/07/2012	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	50,600	399,740,000
02/07/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	27,000	216,000,000
29/06/2012	8,000	0.20 ▲	2.56	7,800	8,000	7,700	59,800	478,400,000
28/06/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,600	64,200	500,760,000
27/06/2012	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	24,000	189,600,000
26/06/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,800	31,000	248,000,000
25/06/2012	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	23,700	187,230,000
22/06/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	17,000	136,000,000
21/06/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	3,000	24,000,000
20/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
19/06/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,800	6,600	52,800,000
18/06/2012	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	15,400	121,660,000
15/06/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,400	19,200,000
14/06/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	2,100	16,800,000
13/06/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	8,100	64,800,000
12/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
11/06/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,100	16,800,000
08/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,900	15,400	123,200,000
07/06/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	3,900	31,200,000
06/06/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	3,500	28,000,000
05/06/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	10,000	80,000,000
04/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
01/06/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,000	16,000,000
31/05/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	12,000	96,000,000
30/05/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,700	33,200	265,600,000
29/05/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	2,000	16,000,000
28/05/2012	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	2,600	20,280,000
25/05/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	4,500	36,000,000
24/05/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,800	25,300	202,400,000
23/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	23,000	184,000,000
22/05/2012	8,000	0.00 ■■	0.00	8,100	8,100	7,900	32,800	262,400,000
21/05/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,800	29,900	239,200,000
18/05/2012	7,900	-0.10 ▼	-1.25	7,900	8,000	7,700	52,800	417,120,000
17/05/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,900	7,600	60,800,000
16/05/2012	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	40,300	318,370,000
15/05/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,700	78,400	627,200,000
14/05/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	82,000	647,800,000
11/05/2012	8,000	0.00 ■■	0.00	8,100	8,100	7,900	34,800	278,400,000
10/05/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	2,100	16,800,000
09/05/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,000	31,100	255,020,000
08/05/2012	8,100	0.20 ▲	2.53	7,800	8,100	7,800	64,000	518,400,000
07/05/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	45,800	361,820,000
04/05/2012	8,000	-0.10 ▼	-1.23	8,000	8,100	7,900	50,000	400,000,000
03/05/2012	8,100	0.10 ▲	1.25	7,800	8,100	7,800	110,700	896,670,000
02/05/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,800	33,700	269,600,000
27/04/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,800	76,700	613,600,000
26/04/2012	7,900	-0.10 ▼	-1.25	7,800	8,000	7,800	18,800	148,520,000
25/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,800	41,200	329,600,000
24/04/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	24,200	193,600,000
23/04/2012	8,000	0.20 ▲	2.56	7,800	8,000	7,700	34,900	279,200,000
20/04/2012	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	8,400	65,520,000
19/04/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,800	36,100	288,800,000
18/04/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	49,700	392,630,000
17/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,800	25,100	200,800,000
16/04/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	16,300	130,400,000
13/04/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,700	66,700	533,600,000
12/04/2012	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	38,500	304,150,000
11/04/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,800	20,100	160,800,000
10/04/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	22,200	175,380,000
09/04/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,800	39,300	314,400,000
06/04/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	44,400	355,200,000
05/04/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,800	48,600	388,800,000
04/04/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	32,600	257,540,000
03/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,900	49,200	393,600,000
30/03/2012	8,000	0.30 ▲	3.90	7,800	8,000	7,700	116,400	931,200,000
29/03/2012	7,700	-0.30 ▼	-3.75	7,900	8,000	7,700	71,400	549,780,000
28/03/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,800	32,900	263,200,000
27/03/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	7,800	82,700	661,600,000
26/03/2012	8,100	0.00 ■■	0.00	8,100	8,200	8,000	179,100	1,450,710,000
23/03/2012	8,100	0.20 ▲	2.53	8,000	8,100	7,900	174,800	1,415,880,000
22/03/2012	7,900	-0.10 ▼	-1.25	7,800	8,000	7,800	167,700	1,324,830,000
21/03/2012	8,000	0.00 ■■	0.00	8,000	8,100	7,900	161,400	1,291,200,000
20/03/2012	8,000	0.20 ▲	2.56	8,000	8,000	7,600	201,000	1,608,000,000
19/03/2012	7,800	-0.30 ▼	-3.70	8,000	8,000	7,700	102,000	795,600,000
16/03/2012	8,100	0.00 ■■	0.00	8,400	8,400	7,900	82,200	665,820,000
15/03/2012	8,100	0.10 ▲	1.25	8,200	8,400	7,800	38,500	311,850,000
14/03/2012	8,000	0.00 ■■	0.00	8,600	8,600	7,900	98,000	784,000,000
13/03/2012	8,000	0.10 ▲	1.27	8,300	8,300	8,000	47,500	380,000,000
12/03/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,500	85,100	672,290,000
09/03/2012	8,000	-0.60 ▼	-6.98	8,100	8,100	8,000	36,400	291,200,000
08/03/2012	8,600	-0.80 ▼	-8.51	8,600	9,500	8,600	164,600	1,415,560,000
07/03/2012	9,400	-0.30 ▼	-3.09	9,800	9,800	9,100	168,100	1,580,140,000
06/03/2012	9,700	0.50 ▲	5.43	9,800	9,800	9,400	497,000	4,820,900,000
05/03/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	34,100	313,720,000
02/03/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	227,700	1,958,220,000
01/03/2012	8,500	0.50 ▲	6.25	8,000	8,500	7,900	180,200	1,531,700,000
29/02/2012	8,000	0.40 ▲	5.26	7,900	8,000	7,600	37,400	299,200,000
28/02/2012	7,600	-0.30 ▼	-3.80	8,000	8,000	7,600	31,000	235,600,000
27/02/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	19,700	155,630,000
24/02/2012	8,000	0.10 ▲	1.27	8,000	8,000	7,400	13,300	106,400,000
23/02/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,600	13,300	105,070,000
22/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,800	3,800	30,400,000
21/02/2012	8,000	0.10 ▲	1.27	8,000	8,000	7,500	22,400	179,200,000
20/02/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,900	2,300	18,170,000
17/02/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	1,900	15,010,000
16/02/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	6,200	49,600,000
15/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
14/02/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,700	13,600,000
13/02/2012	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	1,900	14,820,000
10/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,800	14,400,000
09/02/2012	8,000	0.40 ▲	5.26	8,000	8,000	7,600	15,900	127,200,000
08/02/2012	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	1,900	14,440,000
07/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,300	18,400,000
06/02/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,900	15,200,000
03/02/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,900	4,000	31,600,000
02/02/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,900	2,600	20,540,000
01/02/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	2,500	19,750,000
31/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,200	17,600,000
30/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
20/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,800	22,400,000
19/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,700	11,400	91,200,000
18/01/2012	8,000	0.30 ▲	3.90	7,900	8,000	7,900	2,900	23,200,000
17/01/2012	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	3,000	23,100,000
16/01/2012	8,000	0.30 ▲	3.90	7,900	8,000	7,900	4,500	36,000,000
13/01/2012	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	3,100	23,870,000
12/01/2012	8,000	0.20 ▲	2.56	8,000	8,100	7,500	26,200	209,600,000
11/01/2012	7,800	0.00 ■■	0.00	8,000	8,000	7,800	3,100	24,180,000
10/01/2012	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	3,100	24,180,000
09/01/2012	8,000	0.50 ▲	6.67	8,000	8,100	7,500	25,600	204,800,000
06/01/2012	7,500	0.00 ■■	0.00	8,000	8,000	7,500	3,100	23,250,000
05/01/2012	7,500	-0.40 ▼	-5.06	8,000	8,000	7,500	3,100	23,250,000
04/01/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	5,000	39,500,000
03/01/2012	8,000	0.20 ▲	2.56	8,000	8,200	8,000	3,500	28,000,000
30/12/2011	7,800	-0.20 ▼	-2.50	8,100	8,400	7,500	5,200	40,560,000
29/12/2011	8,000	0.00 ■■	0.00	8,100	8,100	7,500	13,500	108,000,000
28/12/2011	8,000	0.50 ▲	6.67	7,900	8,100	7,400	9,800	78,400,000
27/12/2011	7,500	-0.10 ▼	-1.32	8,000	8,100	7,500	4,900	36,750,000
26/12/2011	7,600	-0.20 ▼	-2.56	8,100	8,300	7,600	2,200	16,720,000
23/12/2011	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	2,100	16,380,000
22/12/2011	8,100	0.30 ▲	3.85	8,000	8,300	8,000	1,600	12,960,000
21/12/2011	7,800	0.10 ▲	1.30	8,000	8,200	7,500	13,200	102,960,000
20/12/2011	7,700	-0.50 ▼	-6.10	8,200	8,200	7,700	4,300	33,110,000
19/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	7,700	2,700	22,140,000
16/12/2011	8,200	0.70 ▲	9.33	8,000	8,600	8,000	3,400	27,880,000
15/12/2011	7,500	-0.50 ▼	-6.25	8,000	8,200	7,500	17,900	134,250,000
14/12/2011	8,000	0.20 ▲	2.56	8,000	8,000	7,400	27,000	216,000,000
13/12/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	700	5,460,000
12/12/2011	8,000	0.10 ▲	1.27	8,000	8,000	7,400	800	6,400,000
09/12/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	500	3,950,000
08/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,500	1,000	8,000,000
07/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
06/12/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,000	8,000,000
05/12/2011	8,200	0.10 ▲	1.23	8,200	8,200	7,200	2,100	17,220,000
02/12/2011	8,100	-0.10 ▼	-1.22	8,000	8,100	7,900	3,600	29,160,000
01/12/2011	8,200	0.50 ▲	6.49	8,200	8,200	7,400	10,000	82,000,000
30/11/2011	7,700	-0.30 ▼	-3.75	8,200	8,200	7,700	2,600	20,020,000
29/11/2011	8,000	0.00 ■■	0.00	8,500	8,500	8,000	300	2,400,000
28/11/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,000	8,000,000
25/11/2011	8,200	0.50 ▲	6.49	7,700	8,200	7,700	6,000	49,200,000
24/11/2011	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	1,100	8,470,000
23/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
22/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
21/11/2011	8,200	0.00 ■■	0.00	7,700	8,700	7,700	500	4,100,000
18/11/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,000	8,200,000
17/11/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	6,300	51,030,000
16/11/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	1,000	8,200,000
15/11/2011	8,400	0.30 ▲	3.70	8,000	8,400	8,000	200	1,680,000
14/11/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	7,600	61,560,000
11/11/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,000	8,200,000
10/11/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	1,300	10,400,000
09/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,100	9,020,000
08/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
07/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
04/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
03/11/2011	8,200	0.00 ■■	0.00	8,000	8,500	8,000	400	3,280,000
02/11/2011	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	600	4,920,000
01/11/2011	8,500	0.40 ▲	4.94	8,200	8,500	8,200	700	5,950,000
31/10/2011	8,100	0.00 ■■	0.00	8,300	8,300	8,100	1,600	12,960,000
28/10/2011	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	11,100	89,910,000
27/10/2011	8,300	0.10 ▲	1.22	8,400	8,400	8,200	500	4,150,000
26/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	26,200	214,840,000
25/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	16,000	131,200,000
24/10/2011	8,200	0.00 ■■	0.00	8,200	8,700	8,100	1,300	10,660,000
21/10/2011	8,200	0.10 ▲	1.23	8,700	8,700	8,100	2,300	18,860,000
20/10/2011	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	3,300	26,730,000
19/10/2011	8,200	0.00 ■■	0.00	8,200	8,300	8,200	3,100	25,420,000
18/10/2011	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	2,300	18,860,000
17/10/2011	8,300	0.00 ■■	0.00	8,600	8,600	8,300	7,300	60,590,000
14/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,900	15,770,000
13/10/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	1,000	8,300,000
12/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,000	8,000	67,200,000
11/10/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,000	8,400,000
10/10/2011	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	2,000	16,600,000
07/10/2011	8,600	0.20 ▲	2.38	8,400	8,600	8,100	12,400	106,640,000
06/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,300	4,100	34,440,000
05/10/2011	8,400	0.10 ▲	1.20	8,900	8,900	8,400	1,100	9,240,000
04/10/2011	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	2,200	18,260,000
03/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,700	31,080,000
30/09/2011	8,400	-0.10 ▼	-1.18	8,900	8,900	8,400	8,100	68,040,000
29/09/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,900	16,150,000
28/09/2011	8,400	-0.30 ▼	-3.45	8,900	8,900	8,400	4,500	37,800,000
27/09/2011	8,700	-0.10 ▼	-1.14	8,500	8,700	8,500	2,100	18,270,000
26/09/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,500	2,200	19,360,000
23/09/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,500	4,300	38,270,000
22/09/2011	9,000	0.60 ▲	7.14	8,000	9,000	8,000	3,800	34,200,000
21/09/2011	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	8,700	73,080,000
20/09/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	900	7,650,000
19/09/2011	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	0	0
16/09/2011	9,200	0.40 ▲	4.55	9,000	9,200	9,000	200	1,840,000
15/09/2011	8,800	-0.20 ▼	-2.22	8,600	8,800	8,500	31,300	275,440,000
14/09/2011	9,000	0.20 ▲	2.27	9,000	9,000	9,000	300	2,700,000
13/09/2011	8,800	-0.20 ▼	-2.22	8,500	8,900	8,500	26,400	232,320,000
12/09/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	2,100	18,900,000
09/09/2011	9,200	0.10 ▲	1.10	8,600	9,200	8,600	19,600	180,320,000
08/09/2011	9,100	-0.20 ▼	-2.15	9,500	9,500	9,100	2,100	19,110,000
07/09/2011	9,300	-0.40 ▼	-4.12	9,400	9,400	9,300	9,300	86,490,000
06/09/2011	9,700	0.70 ▲	7.78	9,200	9,700	9,200	7,100	68,870,000
05/09/2011	9,000	0.00 ■■	0.00	9,500	9,500	9,000	12,600	113,400,000
01/09/2011	9,000	0.40 ▲	4.65	8,500	9,000	8,500	17,700	159,300,000
31/08/2011	8,600	0.10 ▲	1.18	8,500	8,600	8,500	12,800	110,080,000
30/08/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	2,000	17,000,000
29/08/2011	8,400	0.10 ▲	1.20	8,300	8,400	8,300	5,200	43,680,000
26/08/2011	8,300	-0.40 ▼	-4.60	8,400	8,400	8,300	15,000	124,500,000
25/08/2011	8,700	0.30 ▲	3.57	7,900	8,700	7,900	200	1,740,000
24/08/2011	8,400	0.40 ▲	5.00	8,200	8,400	8,200	200	1,680,000
23/08/2011	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	160,000	1,280,000,000
22/08/2011	8,500	0.10 ▲	1.19	8,400	8,500	8,400	6,100	51,850,000
19/08/2011	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	14,600	122,640,000
18/08/2011	8,600	0.20 ▲	2.38	8,500	8,700	8,400	15,500	133,300,000
17/08/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,300	15,000	126,000,000
16/08/2011	8,300	-0.10 ▼	-1.19	8,400	8,700	8,000	31,200	258,960,000
15/08/2011	8,400	0.20 ▲	2.44	8,300	8,400	8,200	6,200	52,080,000
12/08/2011	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	8,800	72,160,000
11/08/2011	8,300	0.00 ■■	0.00	8,200	8,300	8,200	9,500	78,850,000
10/08/2011	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	32,100	266,430,000
09/08/2011	8,400	-0.20 ▼	-2.33	8,400	8,400	8,300	15,600	131,040,000
08/08/2011	8,600	0.00 ■■	0.00	8,600	8,900	8,400	30,100	258,860,000
05/08/2011	8,600	0.20 ▲	2.38	8,600	8,600	8,600	2,000	17,200,000
04/08/2011	8,400	0.20 ▲	2.44	8,200	8,400	8,200	20,600	173,040,000
03/08/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	8,100	47,200	387,040,000
02/08/2011	8,300	0.00 ■■	0.00	8,200	8,300	8,200	33,000	273,900,000
01/08/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	30,000	249,000,000
29/07/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,300	30,500	256,200,000
28/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,300	37,500	315,000,000
27/07/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,300	30,700	257,880,000
26/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,400	23,000	195,500,000
25/07/2011	8,500	0.00 ■■	0.00	8,400	8,500	8,400	21,000	178,500,000
22/07/2011	8,500	0.00 ■■	0.00	8,400	8,500	8,400	24,400	207,400,000
21/07/2011	8,500	0.00 ■■	0.00	8,600	8,600	8,400	28,700	243,950,000
20/07/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	25,000	212,500,000
19/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	25,000	215,000,000
18/07/2011	8,600	0.00 ■■	0.00	8,500	8,600	8,500	21,500	184,900,000
15/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	18,100	155,660,000
14/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,500	34,000	292,400,000
13/07/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,500	31,600	271,760,000
12/07/2011	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	20,700	175,950,000
11/07/2011	8,700	-0.10 ▼	-1.14	8,600	8,700	8,600	21,500	187,050,000
08/07/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,700	16,300	143,440,000
07/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,600	15,700	138,160,000
06/07/2011	8,800	0.00 ■■	0.00	8,800	9,200	8,600	136,700	1,202,960,000
05/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	65,000	572,000,000
04/07/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,600	67,200	591,360,000
01/07/2011	8,800	0.10 ▲	1.15	8,600	8,800	8,400	90,100	792,880,000
30/06/2011	8,700	-0.10 ▼	-1.14	8,200	8,800	8,200	31,600	274,920,000
29/06/2011	8,800	0.10 ▲	1.15	8,700	8,800	8,700	24,000	211,200,000
28/06/2011	8,700	0.00 ■■	0.00	8,800	8,800	8,700	12,000	104,400,000
27/06/2011	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	20,200	175,740,000
24/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,600	11,100	97,680,000
23/06/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,200	221,700	1,950,960,000
22/06/2011	8,900	0.00 ■■	0.00	8,800	8,900	8,800	224,800	2,000,720,000
21/06/2011	8,900	0.00 ■■	0.00	8,800	8,900	8,800	20,100	178,890,000
20/06/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,600	34,700	308,830,000
17/06/2011	8,800	0.00 ■■	0.00	9,000	9,000	8,700	20,900	183,920,000
16/06/2011	8,800	0.10 ▲	1.15	8,600	8,800	8,500	76,400	672,320,000
15/06/2011	8,700	-0.10 ▼	-1.14	8,700	8,700	8,500	20,000	174,000,000
14/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,500	34,700	305,360,000
13/06/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,600	39,700	349,360,000
10/06/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,700	37,000	325,600,000
09/06/2011	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
08/06/2011	9,000	0.50 ▲	5.88	8,800	9,000	8,800	25,400	228,600,000
07/06/2011	8,500	-0.10 ▼	-1.16	8,600	8,800	8,500	32,200	273,700,000
06/06/2011	8,600	0.00 ■■	0.00	8,400	8,600	8,300	30,800	264,880,000
03/06/2011	8,600	0.30 ▲	3.61	8,500	9,000	8,500	22,000	189,200,000
02/06/2011	8,300	-0.20 ▼	-2.35	8,500	8,700	8,300	105,700	877,310,000
01/06/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,200	15,800	134,300,000
31/05/2011	8,400	-0.30 ▼	-3.45	8,100	8,400	8,100	13,100	110,040,000
30/05/2011	8,700	0.20 ▲	2.35	8,500	8,700	8,100	47,500	413,250,000
27/05/2011	8,500	0.40 ▲	4.94	8,200	8,500	8,200	75,100	638,350,000
26/05/2011	8,100	-0.50 ▼	-5.81	8,300	8,400	7,900	30,500	247,050,000
25/05/2011	8,600	0.30 ▲	3.61	8,100	8,600	8,000	29,600	254,560,000
24/05/2011	8,300	-0.20 ▼	-2.35	8,800	8,800	8,300	51,000	423,300,000
23/05/2011	8,500	0.00 ■■	0.00	8,900	8,900	8,500	31,700	269,450,000
20/05/2011	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	29,200	248,200,000
19/05/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	20,000	178,000,000
18/05/2011	8,400	-0.50 ▼	-5.62	8,800	8,900	8,300	47,000	394,800,000
17/05/2011	8,900	-0.30 ▼	-3.26	8,900	8,900	8,300	49,700	442,330,000
16/05/2011	9,200	0.70 ▲	8.24	8,600	9,200	8,600	57,800	531,760,000
13/05/2011	8,500	-0.20 ▼	-2.30	8,800	8,800	8,500	11,200	95,200,000
12/05/2011	8,700	-0.30 ▼	-3.33	8,800	8,800	8,700	13,100	113,970,000
11/05/2011	9,000	0.30 ▲	3.45	8,900	9,200	8,700	40,000	360,000,000
10/05/2011	8,700	-0.10 ▼	-1.14	8,800	8,900	8,700	22,000	191,400,000
09/05/2011	8,800	0.10 ▲	1.15	8,800	8,800	8,600	26,700	234,960,000
06/05/2011	8,700	0.00 ■■	0.00	8,900	8,900	8,700	7,100	61,770,000
05/05/2011	8,700	-0.10 ▼	-1.14	8,900	8,900	8,700	39,800	346,260,000
04/05/2011	8,800	0.10 ▲	1.15	9,000	9,000	8,800	31,000	272,800,000
29/04/2011	8,700	0.00 ■■	0.00	9,000	9,000	8,700	33,200	288,840,000
28/04/2011	8,700	0.00 ■■	0.00	8,900	8,900	8,700	25,700	223,590,000
27/04/2011	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	31,100	270,570,000
26/04/2011	9,000	-0.10 ▼	-1.10	8,900	9,000	8,700	32,300	290,700,000
25/04/2011	9,100	0.60 ▲	7.06	8,800	9,400	8,600	72,300	657,930,000
22/04/2011	8,500	0.00 ■■	0.00	8,900	8,900	8,500	30,800	261,800,000
21/04/2011	8,500	-0.30 ▼	-3.41	8,900	8,900	8,500	27,400	232,900,000
20/04/2011	8,800	0.30 ▲	3.53	8,900	8,900	8,700	30,600	269,280,000
19/04/2011	8,500	-0.20 ▼	-2.30	9,000	9,000	8,400	37,300	317,050,000
18/04/2011	8,700	-0.30 ▼	-3.33	8,900	9,000	8,600	45,800	398,460,000
15/04/2011	9,000	0.00 ■■	0.00	8,800	9,500	8,800	86,500	778,500,000
14/04/2011	9,000	0.10 ▲	1.12	9,400	9,600	8,900	67,300	605,700,000
13/04/2011	8,900	-0.20 ▼	-2.20	9,500	9,600	8,900	53,000	471,700,000
08/04/2011	9,100	0.10 ▲	1.11	9,300	9,400	8,900	39,200	356,720,000
07/04/2011	9,000	0.20 ▲	2.27	9,200	9,200	8,800	33,000	297,000,000
06/04/2011	8,800	-0.60 ▼	-6.38	9,400	9,500	8,800	36,100	317,680,000
05/04/2011	9,400	0.50 ▲	5.62	9,000	9,400	8,700	124,800	1,173,120,000
04/04/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,600	7,700	68,530,000
01/04/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
31/03/2011	8,500	0.10 ▲	1.19	8,800	8,800	8,500	10,400	88,400,000
30/03/2011	8,400	-0.20 ▼	-2.33	8,500	8,500	8,300	7,000	58,800,000
29/03/2011	8,600	-0.20 ▼	-2.27	9,000	9,000	8,600	12,600	108,360,000
28/03/2011	8,800	0.00 ■■	0.00	9,000	9,000	8,600	4,500	39,600,000
25/03/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,600	16,700	146,960,000
24/03/2011	8,900	0.10 ▲	1.14	9,000	9,000	8,700	16,600	147,740,000
23/03/2011	8,800	-0.20 ▼	-2.22	9,100	9,200	8,700	19,800	174,240,000
22/03/2011	9,000	0.20 ▲	2.27	8,900	9,000	8,700	12,300	110,700,000
21/03/2011	8,800	-0.10 ▼	-1.12	9,000	9,200	8,700	27,300	240,240,000
18/03/2011	8,900	0.30 ▲	3.49	9,000	9,000	8,700	21,400	190,460,000
17/03/2011	8,600	0.10 ▲	1.18	9,000	9,000	8,600	26,200	225,320,000
16/03/2011	8,500	0.00 ■■	0.00	8,900	8,900	8,500	11,000	93,500,000
15/03/2011	8,500	-0.20 ▼	-2.30	8,800	8,800	8,500	14,600	124,100,000
14/03/2011	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	26,200	227,940,000
11/03/2011	8,900	0.30 ▲	3.49	8,700	9,000	8,700	36,600	325,740,000
10/03/2011	8,600	0.30 ▲	3.61	8,300	8,600	8,300	25,500	219,300,000
09/03/2011	8,300	-0.20 ▼	-2.35	8,400	8,400	8,200	25,100	208,330,000
08/03/2011	8,500	0.00 ■■	0.00	8,700	8,800	8,500	20,800	176,800,000
07/03/2011	8,500	0.30 ▲	3.66	8,400	8,600	8,400	23,400	198,900,000
04/03/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	9,900	81,180,000
03/03/2011	8,100	0.50 ▲	6.58	7,800	8,100	7,200	72,900	590,490,000
02/03/2011	7,600	-0.40 ▼	-5.00	8,100	8,100	7,600	63,400	481,840,000
01/03/2011	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	3,300	26,400,000
28/02/2011	8,200	-0.20 ▼	-2.38	8,000	8,600	8,000	32,600	267,320,000
25/02/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,200	3,600	30,240,000
24/02/2011	8,400	-0.10 ▼	-1.18	8,600	8,600	8,200	3,800	31,920,000
23/02/2011	8,500	0.20 ▲	2.41	8,500	8,500	8,400	13,900	118,150,000
22/02/2011	8,300	0.00 ■■	0.00	8,400	8,400	8,100	23,700	196,710,000
21/02/2011	8,300	-0.50 ▼	-5.68	8,700	8,700	8,300	31,200	258,960,000
18/02/2011	8,800	-0.10 ▼	-1.12	8,800	8,900	8,600	53,700	472,560,000
17/02/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	35,700	317,730,000
16/02/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	4,100	36,490,000
15/02/2011	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	25,700	228,730,000
14/02/2011	9,100	-0.10 ▼	-1.09	9,100	9,100	9,000	21,900	199,290,000
11/02/2011	9,200	0.10 ▲	1.10	9,300	9,300	9,100	4,900	45,080,000
10/02/2011	9,100	-0.20 ▼	-2.15	9,100	9,200	9,100	11,700	106,470,000
09/02/2011	9,300	-0.30 ▼	-3.12	9,400	9,500	9,100	24,800	230,640,000
08/02/2011	9,600	0.50 ▲	5.49	9,100	9,600	9,100	200	1,920,000
28/01/2011	9,100	0.20 ▲	2.25	9,300	9,300	9,000	43,400	394,940,000
27/01/2011	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	39,200	348,880,000
26/01/2011	9,200	0.30 ▲	3.37	9,000	9,200	9,000	4,100	37,720,000
25/01/2011	8,900	-0.10 ▼	-1.11	9,200	9,200	8,900	22,900	203,810,000
24/01/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	24,400	219,600,000
21/01/2011	9,200	0.10 ▲	1.10	9,400	9,500	9,200	29,400	270,480,000
20/01/2011	9,100	0.10 ▲	1.11	9,600	9,600	9,000	14,700	133,770,000
19/01/2011	9,000	-0.10 ▼	-1.10	9,000	9,100	9,000	19,600	176,400,000
18/01/2011	9,100	-0.20 ▼	-2.15	9,200	9,200	9,100	25,500	232,050,000
17/01/2011	9,300	0.10 ▲	1.09	9,200	9,400	9,000	97,800	909,540,000
14/01/2011	9,200	0.00 ■■	0.00	9,200	9,300	9,200	20,000	184,000,000
13/01/2011	9,200	-0.10 ▼	-1.08	9,300	9,500	9,100	36,800	338,560,000
12/01/2011	9,300	0.30 ▲	3.33	9,200	9,400	9,200	21,900	203,670,000
11/01/2011	9,000	-0.50 ▼	-5.26	9,400	9,400	9,000	24,900	224,100,000
10/01/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,200	46,300	439,850,000
07/01/2011	9,600	0.00 ■■	0.00	9,800	9,800	9,500	29,400	282,240,000
06/01/2011	9,600	0.00 ■■	0.00	10,100	10,100	9,500	13,200	126,720,000
05/01/2011	9,600	-0.70 ▼	-6.80	10,100	10,100	9,600	194,600	1,868,160,000
04/01/2011	10,300	-0.20 ▼	-1.90	10,400	10,400	10,300	34,500	355,350,000
31/12/2010	10,500	0.50 ▲	5.00	11,200	11,300	10,300	131,000	1,375,500,000
30/12/2010	10,000	0.10 ▲	1.01	10,400	11,000	9,900	174,800	1,748,000,000
29/12/2010	9,900	-0.10 ▼	-1.00	10,400	10,400	9,700	82,400	815,760,000
28/12/2010	10,000	0.60 ▲	6.38	10,100	10,100	9,500	68,200	682,000,000
27/12/2010	9,400	-0.20 ▼	-2.08	9,400	9,500	9,400	15,800	148,520,000
24/12/2010	9,600	0.30 ▲	3.23	9,100	9,600	9,100	32,900	315,840,000
23/12/2010	9,300	0.00 ■■	0.00	9,100	9,300	9,000	29,000	269,700,000
22/12/2010	9,300	-0.40 ▼	-4.12	9,700	9,800	9,000	54,700	508,710,000
21/12/2010	9,700	-0.50 ▼	-4.90	10,000	10,100	9,500	96,500	936,050,000
20/12/2010	10,200	-0.40 ▼	-3.77	10,500	10,600	10,100	38,400	391,680,000
17/12/2010	10,600	0.10 ▲	0.95	10,700	10,900	10,100	121,800	1,291,080,000
16/12/2010	10,500	0.20 ▲	1.94	10,900	10,900	10,200	305,700	3,209,850,000
15/12/2010	10,400	0.60 ▲	6.12	10,400	10,400	10,400	113,000	1,175,200,000
14/12/2010	9,800	0.60 ▲	6.52	9,800	9,800	9,800	83,200	815,360,000
13/12/2010	9,200	0.40 ▲	4.55	9,100	9,200	9,100	36,100	332,120,000
10/12/2010	8,800	0.60 ▲	7.32	8,400	8,800	8,400	10,000	88,000,000
09/12/2010	8,200	-0.30 ▼	-3.53	8,600	8,600	8,200	14,500	118,900,000
08/12/2010	8,500	-0.50 ▼	-5.56	8,600	8,600	8,500	53,500	454,750,000
07/12/2010	9,000	-0.40 ▼	-4.26	9,300	9,300	9,000	6,500	58,500,000
06/12/2010	9,400	0.60 ▲	6.82	9,200	9,400	9,000	49,100	461,540,000
03/12/2010	8,800	0.70 ▲	8.64	8,200	8,800	8,000	35,300	310,640,000
02/12/2010	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	25,100	203,310,000
01/12/2010	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	5,800	48,720,000
30/11/2010	8,500	0.10 ▲	1.19	8,500	8,700	8,400	27,100	230,350,000
29/11/2010	8,400	0.20 ▲	2.44	8,300	8,400	8,200	4,900	41,160,000
26/11/2010	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	19,000	155,800,000
25/11/2010	8,400	0.20 ▲	2.44	8,300	8,700	8,200	13,400	112,560,000
24/11/2010	8,200	0.10 ▲	1.23	8,200	8,300	8,200	10,400	85,280,000
23/11/2010	8,100	0.10 ▲	1.25	8,100	8,200	8,100	12,700	102,870,000
22/11/2010	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	9,800	78,400,000
19/11/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,000	16,500	133,650,000
18/11/2010	8,100	0.10 ▲	1.25	8,100	8,100	8,000	28,100	227,610,000
17/11/2010	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	28,100	224,800,000
16/11/2010	8,100	0.20 ▲	2.53	8,000	8,100	8,000	22,900	185,490,000
15/11/2010	7,900	-0.30 ▼	-3.66	8,100	8,100	7,900	46,900	370,510,000
12/11/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,000	17,100	140,220,000
11/11/2010	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	24,600	201,720,000
10/11/2010	8,300	0.20 ▲	2.47	8,300	8,400	8,100	17,100	141,930,000
09/11/2010	8,100	-0.10 ▼	-1.22	8,400	8,400	8,100	42,000	340,200,000
08/11/2010	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	19,600	160,720,000
05/11/2010	8,500	0.20 ▲	2.41	8,400	8,500	8,300	88,600	753,100,000
04/11/2010	8,300	0.00 ■■	0.00	8,300	8,400	8,300	33,300	276,390,000
03/11/2010	8,300	-0.10 ▼	-1.19	8,200	8,400	8,100	37,900	314,570,000
02/11/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,000	133,700	1,123,080,000
01/11/2010	8,400	-0.20 ▼	-2.33	8,500	8,500	8,300	35,900	301,560,000
29/10/2010	8,600	0.00 ■■	0.00	8,700	8,700	8,400	37,700	324,220,000
28/10/2010	8,600	-0.40 ▼	-4.44	9,000	9,000	8,500	15,800	135,880,000
27/10/2010	9,000	0.00 ■■	0.00	9,200	9,200	8,900	12,800	115,200,000
26/10/2010	9,000	0.00 ■■	0.00	9,200	9,200	9,000	27,900	251,100,000
25/10/2010	9,000	-0.20 ▼	-2.17	9,200	9,500	9,000	15,100	135,900,000
22/10/2010	9,200	0.00 ■■	0.00	9,300	9,300	9,200	20,600	189,520,000
21/10/2010	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	5,700	52,440,000
20/10/2010	9,300	-0.10 ▼	-1.06	9,400	9,400	9,100	16,000	148,800,000
19/10/2010	9,400	0.00 ■■	0.00	9,500	9,500	9,300	16,600	156,040,000
18/10/2010	9,400	0.00 ■■	0.00	9,500	9,700	9,400	29,900	281,060,000
15/10/2010	9,400	-0.10 ▼	-1.05	9,500	9,500	9,200	15,200	142,880,000
14/10/2010	9,500	0.10 ▲	1.06	9,500	9,500	9,500	15,200	144,400,000
13/10/2010	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	5,000	47,000,000
12/10/2010	9,500	-0.10 ▼	-1.04	9,500	9,600	9,400	18,000	171,000,000
11/10/2010	9,600	0.20 ▲	2.13	9,400	9,600	9,400	12,400	119,040,000
08/10/2010	9,400	0.10 ▲	1.08	9,400	9,400	9,300	32,900	309,260,000
07/10/2010	9,300	-0.40 ▼	-4.12	9,600	9,600	9,300	52,100	484,530,000
06/10/2010	9,700	0.20 ▲	2.11	9,500	9,700	9,400	13,300	129,010,000
05/10/2010	9,500	-0.30 ▼	-3.06	9,800	9,800	9,300	38,400	364,800,000
04/10/2010	9,800	-0.20 ▼	-2.00	9,900	9,900	9,700	4,500	44,100,000
01/10/2010	10,000	0.50 ▲	5.26	10,000	10,000	9,800	8,600	86,000,000
30/09/2010	10,000	-0.30 ▼	-2.91	10,000	10,200	9,900	23,500	235,000,000
29/09/2010	10,300	0.00 ■■	0.00	10,500	10,500	10,200	22,400	230,720,000
28/09/2010	10,300	-0.10 ▼	-0.96	10,800	10,800	10,300	13,800	142,140,000
27/09/2010	10,400	0.10 ▲	0.97	10,500	10,500	10,200	14,700	152,880,000
24/09/2010	10,300	0.30 ▲	3.00	10,300	10,400	10,300	27,400	282,220,000
23/09/2010	10,000	0.00 ■■	0.00	10,300	10,300	9,700	55,900	559,000,000
22/09/2010	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	25,800	258,000,000
21/09/2010	10,500	-0.10 ▼	-0.94	10,600	10,700	10,400	28,300	297,150,000
20/09/2010	10,600	0.00 ■■	0.00	11,000	11,000	10,600	57,900	613,740,000
17/09/2010	10,600	0.30 ▲	2.91	10,500	10,800	10,500	34,000	360,400,000
16/09/2010	10,500	0.00 ■■	0.00	10,000	10,600	10,000	153,400	1,610,700,000
15/09/2010	10,500	-0.60 ▼	-5.41	10,600	10,600	10,500	153,200	1,608,600,000
14/09/2010	11,100	-1.00 ▼	-8.26	11,500	11,800	11,100	95,000	1,054,500,000
13/09/2010	12,100	0.00 ■■	0.00	11,000	12,100	11,000	69,700	843,370,000
12/09/2010	11,400	-0.90 ▼	-7.32	12,300	12,300	10,500	220,000	2,346,000,000
11/09/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,300	20,000	246,000,000
10/09/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,300	20,000	246,000,000
09/09/2010	12,300	0.57 ▲	4.81	11,735	12,300	12,300	20,000	246,000,000
08/09/2010	11,735	-0.07 ▼	-0.60	11,806	15,500	8,500	460,000	5,461,000,000
07/09/2010	11,806	0.10 ▲	0.85	11,706	15,500	8,500	440,000	5,249,000,000
06/09/2010	11,706	-0.01 ▼	-0.10	11,718	15,500	8,500	500,000	5,927,000,000
05/09/2010	11,718	0.00 ■■	0.00	11,718	15,500	8,500	450,000	5,352,000,000
04/09/2010	11,718	0.00 ■■	0.00	11,718	15,500	8,500	450,000	5,352,000,000
03/09/2010	11,718	0.00 ■■	0.00	11,718	15,500	8,500	450,000	5,352,000,000
02/09/2010	11,718	0.00 ■■	0.00	11,718	15,500	8,500	450,000	5,352,000,000
01/09/2010	11,718	-0.07 ▼	-0.57	11,785	15,500	8,500	450,000	5,352,000,000
31/08/2010	11,785	0.07 ▲	0.57	11,718	15,500	8,500	600,000	7,177,000,000
30/08/2010	11,718	-0.09 ▼	-0.75	11,806	15,500	8,500	450,000	5,352,000,000
29/08/2010	11,806	0.00 ■■	0.00	11,806	15,500	8,500	440,000	5,249,000,000
28/08/2010	11,806	0.11 ▲	0.96	11,694	15,500	8,500	440,000	5,249,000,000
27/08/2010	11,694	0.07 ▲	0.58	11,626	15,500	8,500	470,000	5,577,000,000
26/08/2010	11,626	0.00 ■■	0.00	11,626	15,500	8,500	480,000	5,681,000,000
25/08/2010	11,626	-0.07 ▼	-0.58	11,694	15,500	8,500	480,000	5,681,000,000
24/08/2010	11,694	0.00 ■■	0.00	11,694	15,500	8,500	470,000	5,577,000,000
23/08/2010	11,694	-0.11 ▼	-0.95	11,806	15,500	8,500	470,000	5,577,000,000
22/08/2010	11,806	0.00 ■■	0.00	11,806	15,500	8,500	440,000	5,249,000,000
21/08/2010	11,806	0.00 ■■	0.00	11,806	15,500	8,500	440,000	5,249,000,000
20/08/2010	11,806	0.00 ■■	0.00	11,806	15,500	8,500	440,000	5,249,000,000
19/08/2010	11,806	0.00 ■■	0.00	11,806	15,500	8,500	440,000	5,249,000,000
18/08/2010	11,806	0.00 ■■	0.00	11,806	15,500	8,500	440,000	5,249,000,000
17/08/2010	11,806	0.00 ■■	0.00	11,806	15,500	8,500	440,000	5,249,000,000
16/08/2010	11,806	0.00 ■■	0.00	11,806	15,500	8,500	440,000	5,249,000,000
15/08/2010	11,806	0.11 ▲	0.91	11,700	15,500	8,500	440,000	5,249,000,000
14/08/2010	11,700	0.00 ■■	0.00	11,700	15,500	8,500	450,000	5,349,000,000
13/08/2010	11,700	0.04 ▲	0.33	11,661	15,500	8,500	450,000	5,349,000,000
12/08/2010	11,661	0.04 ▲	0.30	11,626	15,500	8,500	550,000	6,449,000,000
11/08/2010	11,626	-0.13 ▼	-1.13	11,759	15,500	8,500	650,000	7,549,000,000
10/08/2010	11,759	-0.05 ▼	-0.40	11,806	15,500	8,500	540,000	6,349,000,000
09/08/2010	11,806	-0.09 ▼	-0.73	11,893	15,500	8,500	440,000	5,249,000,000
08/08/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	390,000	4,724,000,000
07/08/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	390,000	4,724,000,000
06/08/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	390,000	4,724,000,000
05/08/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	390,000	4,724,000,000
04/08/2010	11,893	-0.06 ▼	-0.54	11,957	15,500	8,500	390,000	4,724,000,000
03/08/2010	11,957	0.00 ■■	0.00	11,957	15,500	8,500	370,000	4,504,000,000
02/08/2010	11,957	0.06 ▲	0.54	11,893	15,500	8,500	370,000	4,504,000,000
01/08/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	470,000	5,604,000,000
31/07/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	470,000	5,604,000,000
30/07/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	470,000	5,604,000,000
29/07/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	470,000	5,604,000,000
28/07/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	470,000	5,604,000,000
27/07/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	470,000	5,604,000,000
26/07/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	470,000	5,604,000,000
25/07/2010	11,893	0.00 ■■	0.00	11,893	15,500	8,500	420,000	5,054,000,000
24/07/2010	11,893	-0.01 ▼	-0.06	11,900	15,500	8,500	420,000	5,054,000,000
23/07/2010	11,900	0.00 ■■	0.00	11,900	15,500	8,500	470,000	5,654,000,000
22/07/2010	11,900	-0.06 ▼	-0.50	11,960	15,500	8,500	470,000	5,654,000,000
21/07/2010	11,960	0.00 ■■	0.00	11,960	15,500	8,500	420,000	5,104,000,000
20/07/2010	11,960	0.00 ■■	0.00	11,960	15,500	8,500	420,000	5,104,000,000
19/07/2010	11,960	0.00 ■■	0.00	11,960	15,500	8,500	420,000	5,104,000,000
18/07/2010	11,960	0.00 ■■	0.00	11,960	15,500	8,500	420,000	5,104,000,000
17/07/2010	11,960	0.00 ▼	-0.03	11,963	15,500	8,500	420,000	5,104,000,000
16/07/2010	11,963	0.00 ▲	0.03	11,960	15,500	8,500	520,000	6,304,000,000
15/07/2010	11,960	-0.13 ▼	-1.09	12,092	15,500	8,500	470,000	5,704,000,000
14/07/2010	12,092	0.00 ■■	0.00	12,092	15,500	8,500	420,000	5,148,000,000
13/07/2010	12,092	0.00 ■■	0.00	12,092	15,500	8,500	420,000	5,148,000,000
12/07/2010	12,092	-0.01 ▼	-0.07	12,100	15,500	8,500	420,000	5,148,000,000
11/07/2010	12,100	0.00 ■■	0.00	12,100	15,500	8,500	320,000	3,948,000,000
10/07/2010	12,100	0.00 ■■	0.00	12,100	15,500	8,500	320,000	3,948,000,000
09/07/2010	12,100	0.03 ▲	0.24	12,071	15,500	8,500	320,000	3,948,000,000
08/07/2010	12,071	0.00 ■■	0.00	12,071	15,500	8,500	400,000	4,902,000,000
07/07/2010	12,071	0.00 ■■	0.00	12,071	15,500	8,500	400,000	4,902,000,000
06/07/2010	12,071	-0.03 ▼	-0.24	12,100	15,500	8,500	400,000	4,902,000,000
05/07/2010	12,100	-0.03 ▼	-0.22	12,127	15,500	8,500	510,000	6,244,000,000
04/07/2010	12,127	0.00 ■■	0.00	12,127	15,500	8,500	420,000	5,167,000,000
03/07/2010	12,127	0.01 ▲	0.04	12,122	15,500	8,500	420,000	5,167,000,000
02/07/2010	12,122	-0.02 ▼	-0.16	12,141	15,500	8,500	490,000	6,016,000,000
01/07/2010	12,141	-0.02 ▼	-0.19	12,164	15,500	8,500	440,000	5,426,000,000
30/06/2010	12,164	0.00 ■■	0.00	12,164	15,500	8,500	350,000	4,343,000,000
29/06/2010	12,164	-0.04 ▼	-0.30	12,200	15,500	8,500	350,000	4,343,000,000
28/06/2010	12,200	0.00 ■■	0.00	12,200	15,500	8,500	350,000	4,359,000,000
27/06/2010	12,200	0.01 ▲	0.09	12,189	15,500	8,500	250,000	3,134,000,000
26/06/2010	12,189	0.01 ▲	0.05	12,183	15,500	8,500	230,000	2,888,000,000
25/06/2010	12,183	-0.18 ▼	-1.49	12,367	15,500	8,500	360,000	4,458,000,000
24/06/2010	12,367	-0.22 ▼	-1.74	12,586	15,500	8,500	450,000	5,758,000,000
23/06/2010	12,586	0.12 ▲	0.99	12,463	15,500	8,500	240,000	3,234,000,000
22/06/2010	12,463	-0.17 ▼	-1.32	12,630	15,500	8,500	290,000	3,814,000,000
21/06/2010	12,630	0.17 ▲	1.40	12,456	15,500	8,500	490,000	6,474,000,000
20/06/2010	12,456	0.01 ▲	0.05	12,450	15,500	8,500	390,000	5,054,000,000
19/06/2010	12,450	0.00 ■■	0.00	12,450	15,500	8,500	290,000	3,804,000,000
18/06/2010	12,450	0.00 ■■	0.00	12,450	15,500	8,500	290,000	3,804,000,000
17/06/2010	12,450	0.11 ▲	0.86	12,344	15,500	8,500	290,000	3,804,000,000
16/06/2010	12,344	0.06 ▲	0.52	12,280	15,500	8,500	390,000	4,954,000,000
15/06/2010	12,280	-0.18 ▼	-1.47	12,463	15,500	8,500	440,000	5,539,000,000
14/06/2010	12,463	0.23 ▲	1.91	12,229	15,500	8,500	290,000	3,809,000,000
13/06/2010	12,229	0.00 ■■	0.00	12,229	15,500	8,500	190,000	2,399,000,000
12/06/2010	12,229	-0.04 ▼	-0.31	12,267	15,500	8,500	190,000	2,399,000,000
11/06/2010	12,267	0.00 ■■	0.00	12,267	15,500	8,500	170,000	2,159,000,000
10/06/2010	12,267	-0.11 ▼	-0.91	12,380	15,500	8,500	170,000	2,159,000,000
09/06/2010	12,380	0.23 ▲	1.89	12,150	15,500	8,500	120,000	1,574,000,000
08/06/2010	12,150	0.29 ▲	2.42	11,863	15,500	8,500	220,000	2,674,000,000
07/06/2010	11,863	-0.12 ▼	-1.03	11,986	15,500	8,500	330,000	3,884,000,000
06/06/2010	11,986	0.08 ▲	0.63	11,911	15,500	8,500	230,000	2,784,000,000
05/06/2010	11,911	0.07 ▲	0.56	11,845	15,500	8,500	330,000	3,949,000,000
04/06/2010	11,845	-0.26 ▼	-2.11	12,100	15,500	8,500	390,000	4,660,000,000
03/06/2010	12,100	-0.26 ▼	-2.06	12,355	15,500	8,500	380,000	4,807,000,000
02/06/2010	12,355	-0.04 ▼	-0.28	12,390	15,500	8,500	550,000	7,006,000,000
01/06/2010	12,390	0.08 ▲	0.66	12,309	15,500	8,500	500,000	6,406,000,000
31/05/2010	12,309	-0.16 ▼	-1.30	12,471	15,500	8,500	550,000	6,981,000,000
30/05/2010	12,471	0.00 ■■	0.00	12,471	15,500	8,500	350,000	4,459,000,000
29/05/2010	12,471	-0.10 ▼	-0.83	12,575	15,500	8,500	350,000	4,459,000,000
28/05/2010	12,575	-0.04 ▼	-0.30	12,613	15,500	8,500	420,000	5,460,000,000
27/05/2010	12,613	-0.22 ▼	-1.71	12,833	15,500	8,500	420,000	5,490,000,000
26/05/2010	12,833	0.16 ▲	1.22	12,678	15,500	8,500	440,000	5,782,000,000
25/05/2010	12,678	-0.01 ▼	-0.06	12,686	15,500	8,500	310,000	4,106,000,000
24/05/2010	12,686	-0.16 ▼	-1.28	12,850	15,500	8,500	280,000	3,714,000,000
23/05/2010	12,850	-0.09 ▼	-0.72	12,943	15,500	8,500	260,000	3,480,000,000
22/05/2010	12,943	0.08 ▲	0.65	12,860	15,500	8,500	270,000	3,615,000,000
21/05/2010	12,860	-0.02 ▼	-0.12	12,875	15,500	8,500	440,000	5,710,000,000
20/05/2010	12,875	-0.33 ▼	-2.53	13,209	15,500	8,500	490,000	6,205,000,000
19/05/2010	13,209	-0.04 ▼	-0.27	13,245	15,500	8,500	290,000	3,826,000,000
18/05/2010	13,245	0.06 ▲	0.46	13,185	15,500	8,500	310,000	4,108,000,000
17/05/2010	13,185	0.11 ▲	0.82	13,078	15,500	8,500	440,000	5,809,000,000
16/05/2010	13,078	0.00 ■■	0.00	13,078	15,500	8,500	330,000	4,356,000,000
15/05/2010	13,078	-0.22 ▼	-1.62	13,293	15,500	8,500	330,000	4,356,000,000
14/05/2010	13,293	0.09 ▲	0.65	13,207	15,500	8,500	530,000	7,078,000,000
13/05/2010	13,207	-0.02 ▼	-0.13	13,224	15,500	8,500	510,000	6,749,000,000
12/05/2010	13,224	0.10 ▲	0.78	13,122	15,500	8,500	640,000	8,498,000,000
11/05/2010	13,122	0.04 ▲	0.28	13,085	15,500	8,500	740,000	9,756,000,000
10/05/2010	13,085	0.15 ▲	1.12	12,940	15,500	8,500	460,000	6,041,000,000
09/05/2010	12,940	-0.06 ▼	-0.46	13,000	15,500	8,500	350,000	4,531,000,000
08/05/2010	13,000	-0.15 ▼	-1.16	13,153	15,500	8,500	460,000	6,019,000,000
07/05/2010	13,153	0.00 ▼	-0.02	13,155	15,500	8,500	690,000	9,156,000,000
06/05/2010	13,155	0.01 ▲	0.08	13,145	15,500	8,500	1,040,000	13,812,000,000
05/05/2010	13,145	0.08 ▲	0.57	13,070	15,500	8,500	990,000	13,117,000,000
04/05/2010	13,070	0.32 ▲	2.49	12,753	15,500	8,500	1,280,000	16,879,000,000
03/05/2010	12,753	0.07 ▲	0.53	12,686	15,500	8,500	890,000	11,396,000,000
02/05/2010	12,686	-0.15 ▼	-1.13	12,831	15,500	8,500	690,000	8,798,000,000
01/05/2010	12,831	-0.02 ▼	-0.17	12,853	15,500	8,500	680,000	8,754,000,000
30/04/2010	12,853	0.01 ▲	0.09	12,841	15,500	8,500	700,000	9,018,000,000
29/04/2010	12,841	-0.04 ▼	-0.31	12,881	15,500	8,500	1,060,000	13,576,000,000
28/04/2010	12,881	-0.11 ▼	-0.82	12,987	15,500	8,500	1,050,000	13,440,000,000
27/04/2010	12,987	-0.16 ▼	-1.19	13,143	15,500	8,500	1,010,000	13,112,000,000
26/04/2010	13,143	0.15 ▲	1.16	12,992	15,500	8,500	630,000	8,322,000,000
25/04/2010	12,992	-0.06 ▼	-0.48	13,055	15,500	8,500	590,000	7,694,000,000
24/04/2010	13,055	-0.03 ▼	-0.25	13,088	15,500	8,500	470,000	6,173,000,000
23/04/2010	13,088	-0.07 ▼	-0.56	13,162	15,500	8,500	640,000	8,402,000,000
22/04/2010	13,162	-0.03 ▼	-0.25	13,195	15,500	8,500	740,000	9,806,000,000
21/04/2010	13,195	-0.02 ▼	-0.11	13,210	15,500	8,500	570,000	7,587,000,000
20/04/2010	13,210	0.03 ▲	0.23	13,180	15,500	8,500	780,000	10,398,000,000
19/04/2010	13,180	0.02 ▲	0.18	13,156	15,500	8,500	730,000	9,691,000,000
18/04/2010	13,156	0.01 ▲	0.07	13,147	15,500	8,500	810,000	10,750,000,000
17/04/2010	13,147	0.00 ▼	-0.01	13,148	15,500	8,500	750,000	9,954,000,000
16/04/2010	13,148	-0.06 ▼	-0.44	13,206	15,500	8,500	970,000	12,821,000,000
15/04/2010	13,206	-0.13 ▼	-0.97	13,335	15,500	8,500	720,000	9,548,000,000
14/04/2010	13,335	-0.07 ▼	-0.49	13,400	15,500	8,500	690,000	9,271,000,000
13/04/2010	13,400	0.11 ▲	0.80	13,294	15,500	8,500	780,000	10,518,000,000
12/04/2010	13,294	0.03 ▲	0.20	13,267	15,500	8,500	500,000	6,679,000,000
11/04/2010	13,267	-0.08 ▼	-0.59	13,346	15,500	8,500	520,000	6,992,000,000
10/04/2010	13,346	-0.01 ▼	-0.06	13,354	15,500	8,500	640,000	8,651,000,000
09/04/2010	13,354	-0.03 ▼	-0.23	13,385	15,500	8,500	650,000	8,792,000,000
08/04/2010	13,385	-0.02 ▼	-0.16	13,407	15,500	8,500	500,000	6,776,000,000
07/04/2010	13,407	-0.07 ▼	-0.53	13,478	15,500	8,500	520,000	7,053,000,000
06/04/2010	13,478	0.03 ▲	0.25	13,444	15,500	8,500	700,000	9,528,000,000
05/04/2010	13,444	0.01 ▲	0.04	13,438	15,500	8,500	570,000	7,729,000,000
04/04/2010	13,438	-0.06 ▼	-0.42	13,495	15,500	8,500	540,000	7,332,000,000
03/04/2010	13,495	0.01 ▲	0.06	13,487	15,500	8,500	680,000	9,267,000,000
02/04/2010	13,487	-0.02 ▼	-0.13	13,505	15,500	8,500	790,000	10,741,000,000
01/04/2010	13,505	-0.04 ▼	-0.27	13,541	15,500	8,500	760,000	10,330,000,000
31/03/2010	13,541	0.02 ▲	0.18	13,517	15,500	8,500	770,000	10,505,000,000
30/03/2010	13,517	0.02 ▲	0.17	13,494	15,500	8,500	790,000	10,791,000,000
29/03/2010	13,494	0.01 ▲	0.08	13,483	15,500	8,500	640,000	8,734,000,000
28/03/2010	13,483	-0.01 ▼	-0.04	13,488	15,500	8,500	650,000	8,849,000,000
27/03/2010	13,488	-0.02 ▼	-0.16	13,510	15,500	8,500	700,000	9,527,000,000
26/03/2010	13,510	0.00 ▼	-0.01	13,511	15,500	8,500	860,000	11,709,000,000
25/03/2010	13,511	0.01 ▲	0.08	13,500	15,500	8,500	760,000	10,381,000,000
24/03/2010	13,500	0.01 ▲	0.10	13,486	15,500	8,500	630,000	8,624,000,000
23/03/2010	13,486	0.04 ▲	0.27	13,450	15,500	8,500	740,000	10,104,000,000
22/03/2010	13,450	-0.01 ▼	-0.06	13,458	15,500	8,500	670,000	9,134,000,000
21/03/2010	13,458	-0.06 ▼	-0.41	13,513	15,500	8,500	510,000	6,967,000,000
20/03/2010	13,513	-0.03 ▼	-0.18	13,538	15,500	8,500	500,000	6,833,000,000
19/03/2010	13,538	0.01 ▲	0.06	13,530	15,500	8,500	730,000	9,967,000,000
18/03/2010	13,530	-0.01 ▼	-0.09	13,542	15,500	8,500	620,000	8,459,000,000
17/03/2010	13,542	-0.02 ▼	-0.12	13,558	15,500	8,500	580,000	7,922,000,000
16/03/2010	13,558	-0.02 ▼	-0.15	13,578	15,500	8,500	560,000	7,645,000,000
15/03/2010	13,578	-0.01 ▼	-0.07	13,588	15,500	8,500	570,000	7,805,000,000
14/03/2010	13,588	0.01 ▲	0.04	13,582	15,500	8,500	600,000	8,216,000,000
13/03/2010	13,582	-0.01 ▼	-0.05	13,589	15,500	8,500	520,000	7,118,000,000
12/03/2010	13,589	0.03 ▲	0.19	13,563	15,500	8,500	530,000	7,254,000,000
11/03/2010	13,563	-0.01 ▼	-0.08	13,574	15,500	8,500	620,000	8,454,000,000
10/03/2010	13,574	-0.03 ▼	-0.19	13,600	15,500	8,500	620,000	8,457,000,000
09/03/2010	13,600	0.07 ▲	0.52	13,529	15,500	8,500	640,000	8,771,000,000
08/03/2010	13,529	0.06 ▲	0.43	13,471	15,500	8,500	900,000	12,301,000,000
07/03/2010	13,471	0.03 ▲	0.25	13,438	15,500	8,500	820,000	11,172,000,000
06/03/2010	13,438	0.06 ▲	0.43	13,380	15,500	8,500	710,000	9,647,000,000
05/03/2010	13,380	0.01 ▲	0.07	13,371	15,500	8,500	760,000	10,284,000,000
04/03/2010	13,371	-0.02 ▼	-0.12	13,387	15,500	8,500	560,000	7,572,000,000
03/03/2010	13,387	0.05 ▲	0.38	13,336	15,500	8,500	720,000	9,760,000,000
02/03/2010	13,336	-0.04 ▼	-0.31	13,377	15,500	8,500	720,000	9,700,000,000
01/03/2010	13,377	-0.06 ▼	-0.42	13,433	15,500	8,500	800,000	10,815,000,000
28/02/2010	13,433	0.02 ▲	0.15	13,413	15,500	8,500	1,010,000	13,685,000,000
27/02/2010	13,413	-0.01 ▼	-0.04	13,418	15,500	8,500	660,000	8,936,000,000
26/02/2010	13,418	0.02 ▲	0.13	13,400	15,500	8,500	610,000	8,251,000,000
25/02/2010	13,400	0.05 ▲	0.37	13,350	15,500	8,500	625,000	8,452,000,000
24/02/2010	13,350	0.02 ▲	0.17	13,327	15,500	8,500	610,000	8,239,000,000
23/02/2010	13,327	0.10 ▲	0.77	13,225	15,500	8,500	590,000	7,959,000,000
22/02/2010	13,225	0.13 ▲	0.95	13,100	15,500	8,500	475,000	6,367,000,000
21/02/2010	13,100	-0.12 ▼	-0.89	13,217	15,500	8,500	220,000	2,935,000,000
20/02/2010	13,217	0.06 ▲	0.43	13,160	15,500	8,500	320,000	4,315,000,000
19/02/2010	13,160	-0.11 ▼	-0.81	13,267	15,500	8,500	290,000	3,910,000,000
18/02/2010	13,267	0.00 ■■	0.00	13,267	15,500	8,500	390,000	5,290,000,000
17/02/2010	13,267	0.07 ▲	0.51	13,200	15,500	8,500	390,000	5,290,000,000
16/02/2010	13,200	-0.16 ▼	-1.18	13,357	15,500	8,500	190,000	2,610,000,000
15/02/2010	13,357	-0.06 ▼	-0.42	13,413	15,500	8,500	370,000	5,025,000,000
14/02/2010	13,413	-0.05 ▼	-0.40	13,467	15,500	8,500	470,000	6,405,000,000
13/02/2010	13,467	-0.03 ▼	-0.24	13,500	15,500	8,500	570,000	7,795,000,000
12/02/2010	13,500	-0.05 ▼	-0.40	13,554	15,500	8,500	670,000	9,175,000,000
11/02/2010	13,554	-0.09 ▼	-0.64	13,641	15,500	8,500	870,000	11,925,000,000
10/02/2010	13,641	-0.05 ▼	-0.35	13,689	15,500	8,500	1,130,000	15,556,000,000
09/02/2010	13,689	-0.06 ▼	-0.44	13,750	15,500	8,500	1,350,000	18,626,000,000
08/02/2010	13,750	-0.37 ▼	-2.62	14,120	15,500	8,500	1,310,000	18,125,000,000
07/02/2010	14,120	0.39 ▲	2.86	13,728	20,000	8,500	1,124,100	15,755,000,000
06/02/2010	13,728	-0.04 ▼	-0.25	13,763	15,500	8,500	1,060,000	14,716,000,000
05/02/2010	13,763	-0.04 ▼	-0.30	13,805	15,500	8,500	1,540,000	21,385,000,000
04/02/2010	13,805	-0.08 ▼	-0.54	13,880	15,500	8,500	1,612,000	22,353,000,000
03/02/2010	13,880	-0.04 ▼	-0.27	13,918	15,500	8,500	1,352,000	18,816,000,000
02/02/2010	13,918	0.04 ▲	0.27	13,880	15,500	8,500	1,542,000	21,554,000,000
01/02/2010	13,880	-0.01 ▼	-0.10	13,894	15,500	8,500	1,092,000	15,225,000,000
31/01/2010	13,894	-0.04 ▼	-0.25	13,929	15,500	8,500	1,080,000	15,021,000,000
30/01/2010	13,929	-0.01 ▼	-0.09	13,941	15,500	8,500	960,000	13,376,000,000
29/01/2010	13,941	-0.10 ▼	-0.69	14,038	15,500	8,500	820,200	11,475,700,000
28/01/2010	14,038	-0.04 ▼	-0.28	14,078	15,500	8,500	740,000	10,477,000,000
27/01/2010	14,078	0.07 ▲	0.51	14,007	15,500	8,500	770,000	10,916,000,000
26/01/2010	14,007	-0.01 ▼	-0.04	14,013	15,500	8,500	590,000	8,343,000,000
25/01/2010	14,013	-0.07 ▼	-0.48	14,080	15,500	8,500	670,000	9,501,000,000
24/01/2010	14,080	0.04 ▲	0.31	14,036	15,500	8,500	650,000	9,257,000,000
23/01/2010	14,036	0.06 ▲	0.41	13,978	15,500	8,500	470,000	6,671,000,000
22/01/2010	13,978	-0.21 ▼	-1.51	14,192	15,500	8,500	360,000	5,116,000,000
21/01/2010	14,192	-0.12 ▼	-0.85	14,313	15,500	8,500	330,000	4,741,000,000
20/01/2010	14,313	0.07 ▲	0.47	14,246	15,500	8,500	600,000	8,691,000,000
19/01/2010	14,246	0.01 ▲	0.06	14,238	15,500	8,500	480,000	6,939,000,000
18/01/2010	14,238	0.03 ▲	0.21	14,208	15,500	8,500	520,000	7,513,000,000
17/01/2010	14,208	0.05 ▲	0.34	14,160	15,500	8,500	550,000	7,942,000,000
16/01/2010	14,160	-0.08 ▼	-0.53	14,236	15,500	8,500	390,000	5,621,000,000
15/01/2010	14,236	-0.08 ▼	-0.55	14,315	15,500	8,500	530,000	7,694,000,000
14/01/2010	14,315	-0.04 ▼	-0.24	14,350	15,500	8,500	550,000	7,989,000,000
13/01/2010	14,350	-0.06 ▼	-0.44	14,414	15,500	8,500	480,000	7,001,000,000
12/01/2010	14,414	-0.04 ▼	-0.29	14,456	15,500	8,500	610,000	8,924,000,000
11/01/2010	14,456	0.22 ▲	1.52	14,240	15,500	8,500	780,000	11,437,000,000
10/01/2010	14,240	-0.03 ▼	-0.19	14,267	15,500	8,500	540,000	7,875,000,000
09/01/2010	14,267	-0.06 ▼	-0.45	14,331	15,500	8,500	560,000	8,163,000,000
08/01/2010	14,331	-0.04 ▼	-0.25	14,367	15,500	8,500	480,000	7,000,000,000
07/01/2010	14,367	-0.01 ▼	-0.10	14,381	15,500	8,500	520,000	7,571,000,000
06/01/2010	14,381	0.10 ▲	0.69	14,282	15,500	8,500	570,000	8,305,000,000
05/01/2010	14,282	0.17 ▲	1.20	14,113	15,500	8,500	320,000	4,626,000,000
04/01/2010	14,113	-0.07 ▼	-0.46	14,178	15,500	8,500	360,000	5,221,000,000
03/01/2010	14,178	-0.06 ▼	-0.44	14,240	15,500	8,500	280,000	4,036,000,000
02/01/2010	14,240	0.13 ▲	0.90	14,113	15,500	8,500	290,000	4,184,000,000
01/01/2010	14,113	-0.01 ▼	-0.08	14,125	15,500	8,500	270,000	3,889,000,000
31/12/2009	14,125	-0.09 ▼	-0.61	14,211	15,500	8,500	310,000	4,490,000,000
30/12/2009	14,211	0.11 ▲	0.79	14,100	15,500	8,500	310,000	4,495,000,000
29/12/2009	14,100	-0.04 ▼	-0.30	14,143	15,500	8,500	290,000	4,215,000,000
28/12/2009	14,143	-0.11 ▼	-0.75	14,250	15,500	8,500	210,000	3,030,000,000
27/12/2009	14,250	0.00 ■■	0.00	14,250	15,500	8,500	220,000	3,180,000,000
26/12/2009	14,250	0.00 ■■	0.00	14,250	15,500	8,500	220,000	3,180,000,000
25/12/2009	14,250	-0.12 ▼	-0.81	14,367	15,500	8,500	230,000	3,330,000,000
24/12/2009	14,367	-0.01 ▼	-0.08	14,378	15,500	8,500	330,000	4,860,000,000
23/12/2009	14,378	0.18 ▲	1.25	14,200	15,500	8,500	330,000	4,865,000,000
22/12/2009	14,200	-0.14 ▼	-1.00	14,344	15,500	8,500	270,000	3,965,000,000
21/12/2009	14,344	0.24 ▲	1.73	14,100	15,500	8,500	310,000	4,556,000,000
20/12/2009	14,100	0.15 ▲	1.08	13,950	15,500	8,500	160,000	2,271,000,000
19/12/2009	13,950	-0.15 ▼	-1.06	14,100	15,500	8,500	150,000	2,121,000,000
18/12/2009	14,100	0.13 ▲	0.95	13,967	15,500	8,500	200,000	2,871,000,000
17/12/2009	13,967	-0.03 ▼	-0.24	14,000	15,500	8,500	140,000	1,972,000,000
16/12/2009	14,000	0.00 ■■	0.00	14,000	15,500	8,500	140,000	1,974,000,000
15/12/2009	14,000	0.22 ▲	1.60	13,780	15,500	8,500	140,000	1,974,000,000
14/12/2009	13,780	-0.06 ▼	-0.43	13,840	15,500	8,500	130,000	1,823,000,000
13/12/2009	13,840	-0.28 ▼	-1.96	14,117	15,500	8,500	110,000	1,532,000,000
12/12/2009	14,117	0.00 ■■	0.00	14,117	15,500	8,500	120,000	1,687,000,000
11/12/2009	14,117	0.00 ■■	0.00	14,117	15,500	8,500	120,000	1,687,000,000
10/12/2009	14,117	-0.13 ▼	-0.88	14,243	15,500	8,500	120,000	1,687,000,000
09/12/2009	14,243	0.10 ▲	0.71	14,143	15,500	8,500	140,000	1,987,000,000
08/12/2009	14,143	0.06 ▲	0.43	14,083	15,500	8,500	180,000	2,560,000,000
07/12/2009	14,083	-0.22 ▼	-1.52	14,300	15,500	8,500	200,000	2,885,000,000
06/12/2009	14,300	0.20 ▲	1.42	14,100	15,600	8,500	210,000	3,041,000,000
05/12/2009	14,100	0.00 ■■	0.00	14,100	15,600	8,500	160,000	2,266,000,000
04/12/2009	14,100	0.18 ▲	1.29	13,920	15,600	8,500	160,000	2,266,000,000
03/12/2009	13,920	0.75 ▲	5.72	13,167	15,600	8,500	110,000	1,516,000,000
02/12/2009	13,167	-0.41 ▼	-3.01	13,575	15,500	8,500	90,000	1,255,000,000
01/12/2009	13,575	0.00 ■■	0.00	13,575	15,500	8,500	100,000	1,403,000,000
30/11/2009	13,575	-0.29 ▼	-2.06	13,860	15,500	8,500	100,000	1,403,000,000
29/11/2009	13,860	0.00 ■■	0.00	13,860	15,500	8,500	110,000	1,553,000,000
28/11/2009	13,860	0.00 ■■	0.00	13,860	15,500	8,500	110,000	1,553,000,000
27/11/2009	13,860	0.00 ■■	0.00	13,860	15,500	8,500	110,000	1,553,000,000
26/11/2009	13,860	-0.14 ▼	-1.00	14,000	15,500	8,500	110,000	1,553,000,000
25/11/2009	14,000	-0.51 ▼	-3.53	14,513	15,500	8,500	110,000	1,560,000,000
24/11/2009	14,513	-0.08 ▼	-0.51	14,588	15,500	8,500	192,000	2,813,000,000
23/11/2009	14,588	-0.29 ▼	-1.92	14,873	15,600	8,500	192,000	2,819,000,000
22/11/2009	14,873	0.00 ■■	0.00	14,873	16,000	8,500	265,637	3,970,192,000
21/11/2009	14,873	0.00 ■■	0.00	14,873	16,000	8,500	265,637	3,970,192,000
20/11/2009	14,873	-0.06 ▼	-0.40	14,933	16,000	8,500	265,637	3,970,192,000
19/11/2009	14,933	0.06 ▲	0.42	14,870	16,000	8,500	285,637	4,282,192,000
18/11/2009	14,870	0.17 ▲	1.16	14,700	16,000	8,500	263,637	3,949,192,000
17/11/2009	14,700	0.24 ▲	1.68	14,457	16,000	8,500	293,637	4,422,192,000
16/11/2009	14,457	-0.39 ▼	-2.59	14,842	15,600	8,500	240,000	3,576,000,000
15/11/2009	14,842	-0.08 ▼	-0.53	14,921	15,600	8,500	520,000	7,883,000,000
14/11/2009	14,921	0.05 ▲	0.35	14,869	15,600	8,500	560,000	8,503,000,000
13/11/2009	14,869	0.00 ■■	0.00	14,869	15,600	8,500	540,000	8,191,000,000
12/11/2009	14,869	-0.12 ▼	-0.83	14,993	15,600	8,500	540,000	8,191,000,000
11/11/2009	14,993	-0.02 ▼	-0.14	15,014	16,000	8,500	650,000	9,911,000,000
10/11/2009	15,014	0.16 ▲	1.10	14,850	16,000	8,500	660,000	10,078,000,000
09/11/2009	14,850	0.24 ▲	1.62	14,613	16,000	8,500	630,000	9,591,000,000
08/11/2009	14,613	0.00 ■■	0.00	14,613	15,700	8,500	590,000	8,963,000,000
07/11/2009	14,613	0.00 ■■	0.00	14,613	15,700	8,500	590,000	8,963,000,000
06/11/2009	14,613	0.14 ▲	0.98	14,471	15,700	8,500	590,000	8,963,000,000
05/11/2009	14,471	0.43 ▲	3.07	14,040	15,700	8,500	490,000	7,403,000,000
04/11/2009	14,040	-0.26 ▼	-1.82	14,300	15,600	8,500	260,000	3,852,000,000
03/11/2009	14,300	-0.04 ▼	-0.28	14,340	16,000	8,500	160,000	2,359,000,000
02/11/2009	14,340	-1.56 ▼	-9.81	15,900	16,000	8,500	90,000	1,273,000,000
01/11/2009	15,900	0.00 ■■	0.00	15,900	16,000	15,800	50,000	793,000,000
31/10/2009	15,900	0.10 ▲	0.63	15,800	16,000	15,800	50,000	793,000,000
30/10/2009	15,800	0.07 ▲	0.43	15,733	16,000	15,500	70,000	1,103,000,000
29/10/2009	15,733	0.03 ▲	0.21	15,700	15,900	15,500	60,000	943,000,000
28/10/2009	15,700	0.05 ▲	0.32	15,650	15,800	15,500	70,000	1,100,000,000
27/10/2009	15,650	0.00 ■■	0.00	15,650	15,800	15,500	40,000	626,000,000
26/10/2009	15,650	0.00 ■■	0.00	15,650	15,800	15,500	40,000	626,000,000
25/10/2009	15,650	-0.15 ▼	-0.95	15,800	15,800	15,500	40,000	626,000,000
24/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20,000	316,000,000
23/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	70,000	1,106,000,000
22/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50,000	790,000,000
21/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50,000	790,000,000
20/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50,000	790,000,000
19/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50,000	790,000,000
18/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50,000	790,000,000
17/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50,000	790,000,000
16/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50,000	790,000,000
15/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50,000	790,000,000
14/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50,000	790,000,000
13/10/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50,000	790,000,000
12/10/2009	15,800	-0.03 ▼	-0.21	15,833	15,800	15,800	50,000	790,000,000
11/10/2009	15,833	0.00 ■■	0.00	15,833	16,200	15,500	80,000	1,262,000,000
10/10/2009	15,833	0.00 ■■	0.00	15,833	16,200	15,500	80,000	1,262,000,000
09/10/2009	15,833	-0.02 ▼	-0.11	15,850	16,200	15,500	80,000	1,262,000,000
08/10/2009	15,850	-0.35 ▼	-2.16	16,200	16,200	15,500	30,000	472,000,000
07/10/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10,000	162,000,000
06/10/2009	16,200	0.28 ▲	1.76	15,920	16,200	16,200	10,000	162,000,000
05/10/2009	15,920	0.06 ▲	0.38	15,860	16,000	15,600	220,000	3,512,000,000
04/10/2009	15,860	0.00 ■■	0.00	15,860	16,000	15,600	190,000	3,026,000,000
03/10/2009	15,860	0.11 ▲	0.70	15,750	16,000	15,600	190,000	3,026,000,000
02/10/2009	15,750	-0.04 ▼	-0.23	15,786	16,000	15,200	210,000	3,330,000,000
01/10/2009	15,786	0.04 ▲	0.23	15,750	16,000	15,200	260,000	4,130,000,000
30/09/2009	15,750	-0.07 ▼	-0.44	15,820	16,000	15,200	210,000	3,330,000,000
29/09/2009	15,820	0.02 ▲	0.13	15,800	16,200	15,200	160,000	2,542,000,000
28/09/2009	15,800	0.00 ■■	0.00	15,800	16,200	15,200	90,000	1,428,000,000
27/09/2009	15,800	-0.30 ▼	-1.86	16,100	16,200	15,200	90,000	1,428,000,000
26/09/2009	16,100	0.00 ■■	0.00	16,100	16,200	16,000	70,000	1,124,000,000
25/09/2009	16,100	-0.03 ▼	-0.20	16,133	16,200	16,000	70,000	1,124,000,000
24/09/2009	16,133	0.03 ▲	0.20	16,100	16,200	16,000	90,000	1,448,000,000
23/09/2009	16,100	0.00 ■■	0.00	16,100	16,200	16,000	70,000	1,124,000,000
22/09/2009	16,100	0.00 ■■	0.00	16,100	16,200	16,000	70,000	1,124,000,000
21/09/2009	16,100	0.00 ■■	0.00	16,100	16,200	16,000	70,000	1,124,000,000
20/09/2009	16,100	-0.07 ▼	-0.41	16,167	16,200	16,000	70,000	1,124,000,000
19/09/2009	16,167	0.00 ■■	0.00	16,167	16,300	16,000	80,000	1,287,000,000
18/09/2009	16,167	0.00 ■■	0.00	16,167	16,300	16,000	80,000	1,287,000,000
17/09/2009	16,167	-0.08 ▼	-0.51	16,250	16,300	16,000	80,000	1,287,000,000
16/09/2009	16,250	0.00 ■■	0.00	16,250	16,300	16,200	30,000	487,000,000
15/09/2009	16,250	-0.23 ▼	-1.40	16,480	16,300	16,200	30,000	487,000,000
14/09/2009	16,480	-0.05 ▼	-0.27	16,525	17,000	16,000	80,000	1,315,000,000
13/09/2009	16,525	0.07 ▲	0.39	16,460	17,000	16,000	70,000	1,152,000,000
12/09/2009	16,460	-0.35 ▼	-2.09	16,811	17,000	16,000	80,000	1,314,000,000
11/09/2009	16,811	0.04 ▲	0.24	16,770	18,500	16,000	210,000	3,529,000,000
10/09/2009	16,770	0.27 ▲	1.64	16,500	18,500	16,000	230,000	3,857,000,000
09/09/2009	16,500	-0.03 ▼	-0.18	16,530	18,500	13,500	250,000	4,073,000,000
08/09/2009	16,530	0.00 ■■	0.00	16,530	18,500	13,500	300,000	4,879,000,000
07/09/2009	16,530	-0.08 ▼	-0.50	16,613	18,500	13,500	300,000	4,879,000,000
06/09/2009	16,613	-0.16 ▼	-0.94	16,771	18,500	13,500	240,000	3,907,000,000
05/09/2009	16,771	-0.10 ▼	-0.57	16,867	18,500	13,500	180,000	2,907,000,000
04/09/2009	16,867	0.53 ▲	3.23	16,340	18,500	13,500	130,000	2,097,000,000
03/09/2009	16,340	1.59 ▲	10.78	14,750	18,000	13,500	90,000	1,382,000,000
02/09/2009	14,750	1.25 ▲	9.26	13,500	16,000	13,500	60,000	860,000,000
01/09/2009	13,500	-0.50 ▼	-3.57	14,000	13,500	13,500	40,000	540,000,000
31/08/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,500	60,000	830,000,000
30/08/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,500	60,000	830,000,000
29/08/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,500	60,000	830,000,000
28/08/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,500	60,000	830,000,000
27/08/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,500	60,000	830,000,000
26/08/2009	14,000	7.00 ▲	100.00	7,000	14,500	13,500	60,000	830,000,000
02/08/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
01/08/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
31/07/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
30/07/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
29/07/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
28/07/2009	7,000	-2.00 ▼	-22.22	9,000	7,000	7,000	20,000	140,000,000
15/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
14/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
13/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
12/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
11/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
10/07/2009	9,000	0.00 ■■	0.00	0	9,000	9,000	5,000	45,000,000

(ĐVT: 1,000 VNĐ)